Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-18,00:00:00.000,291,11124725,116685,0,1760745599,13832.756888149997,-25.18449762000091,53028.325799520004 2025-10-18,00:00:02.000,291,11124810,116645,0,1760745601,13832.777097079997,-25.14925196999684,53028.276889680004 2025-10-18,00:00:03.000,291,11124782,116805,0,1760745602,13832.770360770002,-25.121055449999403,53028.353748 2025-10-18,00:00:04.000,291,11124836,116485,0,1760745603,13832.790569700002,-25.14925196999684,53028.2838768 2025-10-18,00:00:05.000,291,11124859,116405,0,1760745604,13832.790569700002,-25.14220283999748,53028.31182528 2025-10-18,00:00:06.000,291,11124840,116245,0,1760745605,13832.797306009998,-25.121055449999403,53028.297851040006 2025-10-18,00:00:07.000,291,11124843,116445,0,1760745606,13832.790569700002,-25.170399360002193,53028.26990256001 2025-10-18,00:00:08.000,291,11124884,116725,0,1760745607,13832.790569700002,-25.14220283999748,53028.30483816 2025-10-18,00:00:09.000,291,11124855,116525,0,1760745608,13832.790569700002,-25.1563010999962,53028.25592832 2025-10-18,00:00:10.000,291,11124823,116365,0,1760745609,13832.851196489988,-25.170399360002193,53028.325799520004 2025-10-18,00:00:11.000,291,11124792,116325,0,1760745610,13832.898350659998,-25.177448490001552,53028.31182528 2025-10-18,00:00:12.000,291,11124869,116685,0,1760745611,13832.932032209988,-25.19154675000027,53028.31881240001 2025-10-18,00:00:13.000,291,11124860,116445,0,1760745612,13832.891614349988,-25.177448490001552,53028.297851040006 2025-10-18,00:00:14.000,291,11124817,116765,0,1760745613,13832.918559589998,-25.19154675000027,53028.26990256001 2025-10-18,00:00:15.000,291,11124778,116645,0,1760745614,13832.918559589998,-25.14925196999684,53028.26291544 2025-10-18,00:00:16.000,291,11124850,116405,0,1760745615,13832.952241139988,-25.14220283999748,53028.2838768 2025-10-18,00:00:17.000,291,11124775,116685,0,1760745616,13832.952241139988,-25.14925196999684,53028.29086392001 2025-10-18,00:00:18.000,291,11124807,116285,0,1760745617,13832.918559589998,-25.099908060001326,53028.24894120001 2025-10-18,00:00:19.000,291,11124873,116565,0,1760745618,13832.945504829993,-25.071711539996613,53028.29086392001 2025-10-18,00:00:20.000,291,11124836,116645,0,1760745619,13832.965713759993,-25.071711539996613,53028.30483816 2025-10-18,00:00:21.000,291,11124817,116725,0,1760745620,13832.979186379998,-25.08580979999533,53028.227979840005 2025-10-18,00:00:22.000,291,11124803,116765,0,1760745621,13832.938768519998,-25.057613279997895,53028.25592832 2025-10-18,00:00:23.000,291,11124822,116245,0,1760745622,13832.992658999989,-25.043515019999177,53028.276889680004 2025-10-18,00:00:24.000,291,11124888,116645,0,1760745623,13832.958977449998,-25.043515019999177,53028.25592832 2025-10-18,00:00:25.000,291,11124851,116725,0,1760745624,13832.952241139988,-25.057613279997895,53028.23496696 2025-10-18,00:00:26.000,291,11124817,116365,0,1760745625,13832.965713759993,-25.043515019999177,53028.2838768 2025-10-18,00:00:27.000,291,11124828,116645,0,1760745626,13832.979186379998,-25.057613279997895,53028.26990256001 2025-10-18,00:00:28.000,291,11124845,116645,0,1760745627,13832.985922689993,-25.02941676000046,53028.29086392001 2025-10-18,00:00:29.000,291,11124810,116645,0,1760745628,13833.026340549994,-25.0223676300011,53028.29086392001 2025-10-18,00:00:30.000,291,11124788,116645,0,1760745629,13833.006131619994,-25.057613279997895,53028.2838768 2025-10-18,00:00:31.000,291,11124742,116645,0,1760745630,13833.046549479994,-25.050564149998536,53028.2140056 2025-10-18,00:00:32.000,291,11124800,116565,0,1760745631,13833.033076859989,-25.043515019999177,53028.25592832 2025-10-18,00:00:33.000,291,11124799,116365,0,1760745632,13833.100439959999,-25.071711539996613,53028.276889680004 2025-10-18,00:00:34.000,291,11124804,116605,0,1760745633,13833.120648889999,-25.092858930001967,53028.227979840005 2025-10-18,00:00:35.000,291,11124829,116365,0,1760745634,13833.188011989994,-25.064662409997254,53028.25592832 2025-10-18,00:00:36.000,291,11124815,116485,0,1760745635,13833.22169354,-25.128104579998762,53028.325799520004 2025-10-18,00:00:37.000,291,11124815,116285,0,1760745636,13833.248638779995,-25.121055449999403,53028.29086392001 2025-10-18,00:00:38.000,291,11124857,116645,0,1760745637,13833.208220919994,-25.071711539996613,53028.276889680004 2025-10-18,00:00:39.000,291,11124813,116365,0,1760745638,13833.181275679999,-25.078760669995972,53028.2838768 2025-10-18,00:00:40.000,291,11124816,116645,0,1760745639,13833.19474829999,-25.092858930001967,53028.325799520004 2025-10-18,00:00:41.000,291,11124822,116445,0,1760745640,13833.188011989994,-25.057613279997895,53028.297851040006 2025-10-18,00:00:42.000,291,11124838,116325,0,1760745641,13833.19474829999,-25.043515019999177,53028.325799520004 2025-10-18,00:00:43.000,291,11124830,116645,0,1760745642,13833.25537508999,-25.043515019999177,53028.2838768 2025-10-18,00:00:44.000,291,11124821,116365,0,1760745643,13833.23516615999,-25.08580979999533,53028.30483816 2025-10-18,00:00:45.000,291,11124758,116285,0,1760745644,13833.2621114,-25.078760669995972,53028.2838768 2025-10-18,00:00:46.000,291,11124854,116605,0,1760745645,13833.24190247,-25.057613279997895,53028.2838768 2025-10-18,00:00:47.000,291,11124831,116485,0,1760745646,13833.25537508999,-25.043515019999177,53028.353748 2025-10-18,00:00:48.000,291,11124852,116645,0,1760745647,13833.289056639995,-25.0223676300011,53028.31881240001 2025-10-18,00:00:49.000,291,11124831,116445,0,1760745648,13833.29579294999,-25.001220239995746,53028.33278664 2025-10-18,00:00:50.000,291,11124839,116645,0,1760745649,13833.30252926,-25.008269369995105,53028.25592832 2025-10-18,00:00:51.000,291,11124852,116565,0,1760745650,13833.30252926,-24.98007284999767,53028.2838768 2025-10-18,00:00:52.000,291,11124872,116525,0,1760745651,13833.31600187999,-24.95892545999959,53028.30483816 2025-10-18,00:00:53.000,291,11124848,116365,0,1760745652,13833.329474499995,-24.95892545999959,53028.40265784 2025-10-18,00:00:54.000,291,11124857,116405,0,1760745653,13833.35641973999,-24.944827200000873,53028.37470936 2025-10-18,00:00:55.000,291,11124789,116605,0,1760745654,13833.31600187999,-24.91663067999616,53028.353748 2025-10-18,00:00:56.000,291,11124808,116285,0,1760745655,13833.329474499995,-24.91663067999616,53028.353748 2025-10-18,00:00:57.000,291,11124850,116645,0,1760745656,13833.31600187999,-24.930728940002155,53028.36772224001 2025-10-18,00:00:58.000,291,11124824,116285,0,1760745657,13833.36315605,-24.92367980999552,53028.38868360001 2025-10-18,00:00:59.000,291,11124804,116525,0,1760745658,13833.35641973999,-24.902532419997442,53028.37470936 2025-10-18,00:01:00.000,291,11124783,116565,0,1760745659,13833.390101289995,-24.97302371999831,53028.38169648 2025-10-18,00:01:01.000,291,11124764,116485,0,1760745660,13833.39683759999,-24.994171109996387,53028.395670720005 2025-10-18,00:01:02.000,291,11124842,116285,0,1760745661,13833.37662866999,-24.98007284999767,53028.38868360001 2025-10-18,00:01:03.000,291,11124778,116765,0,1760745662,13833.42378284,-24.95892545999959,53028.38868360001 2025-10-18,00:01:04.000,291,11124880,116725,0,1760745663,13833.430519149995,-25.008269369995105,53028.346760880006 2025-10-18,00:01:05.000,291,11124745,116485,0,1760745664,13833.45746438999,-25.001220239995746,53028.37470936 2025-10-18,00:01:06.000,291,11124791,116445,0,1760745665,13833.51809117999,-25.0223676300011,53028.45156768 2025-10-18,00:01:07.000,291,11124796,116445,0,1760745666,13833.51809117999,-24.994171109996387,53028.4236192 2025-10-18,00:01:08.000,291,11124769,116325,0,1760745667,13833.56524535,-24.98007284999767,53028.43759344001 2025-10-18,00:01:09.000,291,11124838,116605,0,1760745668,13833.578717969991,-24.994171109996387,53028.4236192 2025-10-18,00:01:10.000,291,11124796,116525,0,1760745669,13833.58545428,-24.98007284999767,53028.444580560004 2025-10-18,00:01:11.000,291,11124828,116605,0,1760745670,13833.58545428,-24.994171109996387,53028.36073512 2025-10-18,00:01:12.000,291,11124818,116605,0,1760745671,13833.56524535,-24.97302371999831,53028.38169648 2025-10-18,00:01:13.000,291,11124885,116405,0,1760745672,13833.53830010999,-24.987121979997028,53028.36073512 2025-10-18,00:01:14.000,291,11124818,116365,0,1760745673,13833.551772729996,-25.036465889999818,53028.36772224001 2025-10-18,00:01:15.000,291,11124819,116485,0,1760745674,13833.612399519996,-24.994171109996387,53028.36772224001 2025-10-18,00:01:16.000,291,11124817,116365,0,1760745675,13833.55850903999,-24.987121979997028,53028.493490400004 2025-10-18,00:01:17.000,291,11124800,116685,0,1760745676,13833.592190589996,-25.0223676300011,53028.444580560004 2025-10-18,00:01:18.000,291,11124805,116805,0,1760745677,13833.592190589996,-25.02941676000046,53028.47252904 2025-10-18,00:01:19.000,291,11124833,116645,0,1760745678,13833.55850903999,-25.02941676000046,53028.43060632 2025-10-18,00:01:20.000,291,11124863,116445,0,1760745679,13833.62587214,-25.008269369995105,53028.50047752 2025-10-18,00:01:21.000,291,11124871,116605,0,1760745680,13833.666290000001,-25.050564149998536,53028.465541920006 2025-10-18,00:01:22.000,291,11124820,116685,0,1760745681,13833.652817379996,-25.01531850000174,53028.47252904 2025-10-18,00:01:23.000,291,11124788,116525,0,1760745682,13833.666290000001,-25.0223676300011,53028.493490400004 2025-10-18,00:01:24.000,291,11124838,116445,0,1760745683,13833.652817379996,-25.050564149998536,53028.50746464001 2025-10-18,00:01:25.000,291,11124859,116605,0,1760745684,13833.612399519996,-24.98007284999767,53028.54240024 2025-10-18,00:01:26.000,291,11124790,116765,0,1760745685,13833.592190589996,-24.96597458999895,53028.47951616 2025-10-18,00:01:27.000,291,11124826,116245,0,1760745686,13833.592190589996,-24.98007284999767,53028.514451760006 2025-10-18,00:01:28.000,291,11124795,116645,0,1760745687,13833.598926899991,-25.01531850000174,53028.465541920006 2025-10-18,00:01:29.000,291,11124805,116365,0,1760745688,13833.58545428,-24.97302371999831,53028.47252904 2025-10-18,00:01:30.000,291,11124868,116405,0,1760745689,13833.592190589996,-24.98007284999767,53028.54240024 2025-10-18,00:01:31.000,291,11124792,116525,0,1760745690,13833.592190589996,-24.96597458999895,53028.52143888 2025-10-18,00:01:32.000,291,11124763,116645,0,1760745691,13833.551772729996,-24.92367980999552,53028.47252904 2025-10-18,00:01:33.000,291,11124798,116365,0,1760745692,13833.55850903999,-24.944827200000873,53028.54240024 2025-10-18,00:01:34.000,291,11124906,116565,0,1760745693,13833.571981659996,-24.944827200000873,53028.50047752 2025-10-18,00:01:35.000,291,11124836,116565,0,1760745694,13833.598926899991,-24.944827200000873,53028.514451760006 2025-10-18,00:01:36.000,291,11124871,116485,0,1760745695,13833.60566321,-24.930728940002155,53028.53541312001 2025-10-18,00:01:37.000,291,11124777,116805,0,1760745696,13833.619135829991,-24.96597458999895,53028.48650328001 2025-10-18,00:01:38.000,291,11124793,116405,0,1760745697,13833.639344759991,-24.944827200000873,53028.47252904 2025-10-18,00:01:39.000,291,11124830,116325,0,1760745698,13833.652817379996,-24.944827200000873,53028.514451760006 2025-10-18,00:01:40.000,291,11124795,116525,0,1760745699,13833.686498930001,-24.930728940002155,53028.493490400004 2025-10-18,00:01:41.000,291,11124758,116285,0,1760745700,13833.699971549991,-24.92367980999552,53028.55637448001 2025-10-18,00:01:42.000,291,11124852,116645,0,1760745701,13833.679762619991,-24.96597458999895,53028.52143888 2025-10-18,00:01:43.000,291,11124807,116525,0,1760745702,13833.693235239996,-24.95892545999959,53028.53541312001 2025-10-18,00:01:44.000,291,11124810,116365,0,1760745703,13833.659553689991,-24.97302371999831,53028.52143888 2025-10-18,00:01:45.000,291,11124793,116285,0,1760745704,13833.699971549991,-24.987121979997028,53028.58432296001 2025-10-18,00:01:46.000,291,11124836,116285,0,1760745705,13833.646081070001,-24.930728940002155,53028.57034872 2025-10-18,00:01:47.000,291,11124795,116805,0,1760745706,13833.592190589996,-25.01531850000174,53028.54240024 2025-10-18,00:01:48.000,291,11124830,116445,0,1760745707,13833.58545428,-24.97302371999831,53028.50746464001 2025-10-18,00:01:49.000,291,11124815,116405,0,1760745708,13833.612399519996,-25.008269369995105,53028.54240024 2025-10-18,00:01:50.000,291,11124767,116245,0,1760745709,13833.592190589996,-25.0223676300011,53028.57034872 2025-10-18,00:01:51.000,291,11124857,116645,0,1760745710,13833.58545428,-25.050564149998536,53028.55637448001 2025-10-18,00:01:52.000,291,11124782,116405,0,1760745711,13833.598926899991,-25.043515019999177,53028.54240024 2025-10-18,00:01:53.000,291,11124792,116645,0,1760745712,13833.56524535,-25.071711539996613,53028.48650328001 2025-10-18,00:01:54.000,291,11124812,116365,0,1760745713,13833.54503642,-25.064662409997254,53028.493490400004 2025-10-18,00:01:55.000,291,11124848,116485,0,1760745714,13833.531563799996,-25.036465889999818,53028.52143888 2025-10-18,00:01:56.000,291,11124797,116645,0,1760745715,13833.55850903999,-25.036465889999818,53028.54938736 2025-10-18,00:01:57.000,291,11124838,116325,0,1760745716,13833.55850903999,-25.001220239995746,53028.54240024 2025-10-18,00:01:58.000,291,11124737,116565,0,1760745717,13833.54503642,-24.97302371999831,53028.563361600005 2025-10-18,00:01:59.000,291,11124811,116645,0,1760745718,13833.531563799996,-24.96597458999895,53028.54938736 2025-10-18,00:02:00.000,291,11124864,116365,0,1760745719,13833.56524535,-24.951876330000232,53028.54938736 2025-10-18,00:02:01.000,291,11124815,116725,0,1760745720,13833.58545428,-24.888434159998724,53028.563361600005 2025-10-18,00:02:02.000,291,11124844,116485,0,1760745721,13833.55850903999,-24.860237640001287,53028.55637448001 2025-10-18,00:02:03.000,291,11124840,116445,0,1760745722,13833.551772729996,-24.895483289998083,53028.59131008 2025-10-18,00:02:04.000,291,11124807,116285,0,1760745723,13833.551772729996,-24.888434159998724,53028.58432296001 2025-10-18,00:02:05.000,291,11124775,116325,0,1760745724,13833.578717969991,-24.881385029999365,53028.528426 2025-10-18,00:02:06.000,291,11124857,116805,0,1760745725,13833.54503642,-24.91663067999616,53028.57034872 2025-10-18,00:02:07.000,291,11124762,116445,0,1760745726,13833.52482749,-24.9095815499968,53028.52143888 2025-10-18,00:02:08.000,291,11124854,116485,0,1760745727,13833.56524535,-24.98007284999767,53028.55637448001 2025-10-18,00:02:09.000,291,11124812,116485,0,1760745728,13833.598926899991,-24.944827200000873,53028.61925856 2025-10-18,00:02:10.000,291,11124813,116605,0,1760745729,13833.56524535,-25.01531850000174,53028.54938736 2025-10-18,00:02:11.000,291,11124810,116645,0,1760745730,13833.571981659996,-25.01531850000174,53028.58432296001 2025-10-18,00:02:12.000,291,11124880,116365,0,1760745731,13833.571981659996,-24.96597458999895,53028.54240024 2025-10-18,00:02:13.000,291,11124829,116725,0,1760745732,13833.52482749,-24.98007284999767,53028.52143888 2025-10-18,00:02:14.000,291,11124861,116685,0,1760745733,13833.50461856,-24.944827200000873,53028.563361600005 2025-10-18,00:02:15.000,291,11124759,116565,0,1760745734,13833.491145939995,-24.944827200000873,53028.50047752 2025-10-18,00:02:16.000,291,11124799,116485,0,1760745735,13833.48440963,-24.987121979997028,53028.54240024 2025-10-18,00:02:17.000,291,11124818,116325,0,1760745736,13833.430519149995,-24.987121979997028,53028.55637448001 2025-10-18,00:02:18.000,291,11124799,116365,0,1760745737,13833.43725545999,-24.930728940002155,53028.528426 2025-10-18,00:02:19.000,291,11124789,116085,0,1760745738,13833.40357391,-24.944827200000873,53028.53541312001 2025-10-18,00:02:20.000,291,11124868,116325,0,1760745739,13833.39683759999,-24.951876330000232,53028.53541312001 2025-10-18,00:02:21.000,291,11124839,116485,0,1760745740,13833.430519149995,-24.902532419997442,53028.55637448001 2025-10-18,00:02:22.000,291,11124791,116365,0,1760745741,13833.42378284,-24.944827200000873,53028.61925856 2025-10-18,00:02:23.000,291,11124806,116525,0,1760745742,13833.42378284,-24.930728940002155,53028.57733584 2025-10-18,00:02:24.000,291,11124797,116365,0,1760745743,13833.40357391,-24.937778070001514,53028.563361600005 2025-10-18,00:02:25.000,291,11124865,116565,0,1760745744,13833.390101289995,-24.930728940002155,53028.563361600005 2025-10-18,00:02:26.000,291,11124777,116405,0,1760745745,13833.430519149995,-24.951876330000232,53028.54240024 2025-10-18,00:02:27.000,291,11124824,116445,0,1760745746,13833.42378284,-24.95892545999959,53028.53541312001 2025-10-18,00:02:28.000,291,11124807,116645,0,1760745747,13833.39683759999,-24.937778070001514,53028.52143888 2025-10-18,00:02:29.000,291,11124768,116285,0,1760745748,13833.36315605,-24.951876330000232,53028.55637448001 2025-10-18,00:02:30.000,291,11124785,116525,0,1760745749,13833.369892359995,-24.937778070001514,53028.54240024 2025-10-18,00:02:31.000,291,11124849,116605,0,1760745750,13833.34294712,-25.008269369995105,53028.54240024 2025-10-18,00:02:32.000,291,11124839,116445,0,1760745751,13833.30252926,-24.98007284999767,53028.53541312001 2025-10-18,00:02:33.000,291,11124822,116325,0,1760745752,13833.34294712,-24.98007284999767,53028.50746464001 2025-10-18,00:02:34.000,291,11124854,116645,0,1760745753,13833.27558401999,-24.97302371999831,53028.47252904 2025-10-18,00:02:35.000,291,11124869,116485,0,1760745754,13833.248638779995,-25.001220239995746,53028.55637448001 2025-10-18,00:02:36.000,291,11124818,116485,0,1760745755,13833.289056639995,-24.994171109996387,53028.54240024 2025-10-18,00:02:37.000,291,11124838,116445,0,1760745756,13833.25537508999,-25.001220239995746,53028.55637448001 2025-10-18,00:02:38.000,291,11124877,116605,0,1760745757,13833.31600187999,-24.987121979997028,53028.48650328001 2025-10-18,00:02:39.000,291,11124797,116405,0,1760745758,13833.29579294999,-24.96597458999895,53028.47951616 2025-10-18,00:02:40.000,291,11124809,116285,0,1760745759,13833.27558401999,-25.008269369995105,53028.47252904 2025-10-18,00:02:41.000,291,11124820,116645,0,1760745760,13833.228429849994,-24.951876330000232,53028.50047752 2025-10-18,00:02:42.000,291,11124833,116405,0,1760745761,13833.24190247,-24.96597458999895,53028.50746464001 2025-10-18,00:02:43.000,291,11124839,116285,0,1760745762,13833.25537508999,-24.96597458999895,53028.50047752 2025-10-18,00:02:44.000,291,11124799,116485,0,1760745763,13833.248638779995,-24.98007284999767,53028.43759344001 2025-10-18,00:02:45.000,291,11124809,116485,0,1760745764,13833.181275679999,-24.930728940002155,53028.45855480001 2025-10-18,00:02:46.000,291,11124775,116325,0,1760745765,13833.21495722999,-24.91663067999616,53028.48650328001 2025-10-18,00:02:47.000,291,11124802,116485,0,1760745766,13833.17453936999,-24.881385029999365,53028.48650328001 2025-10-18,00:02:48.000,291,11124851,116445,0,1760745767,13833.181275679999,-24.881385029999365,53028.50047752 2025-10-18,00:02:49.000,291,11124753,116245,0,1760745768,13833.23516615999,-24.895483289998083,53028.45156768 2025-10-18,00:02:50.000,291,11124749,116325,0,1760745769,13833.20148461,-24.888434159998724,53028.465541920006 2025-10-18,00:02:51.000,291,11124864,116325,0,1760745770,13833.248638779995,-24.902532419997442,53028.47252904 2025-10-18,00:02:52.000,291,11124823,116285,0,1760745771,13833.228429849994,-24.902532419997442,53028.444580560004 2025-10-18,00:02:53.000,291,11124762,116645,0,1760745772,13833.25537508999,-24.92367980999552,53028.43060632 2025-10-18,00:02:54.000,291,11124800,116445,0,1760745773,13833.25537508999,-24.930728940002155,53028.444580560004 2025-10-18,00:02:55.000,291,11124822,116485,0,1760745774,13833.228429849994,-24.937778070001514,53028.47951616 2025-10-18,00:02:56.000,291,11124845,116445,0,1760745775,13833.268847709995,-24.951876330000232,53028.465541920006 2025-10-18,00:02:57.000,291,11124830,116285,0,1760745776,13833.28232033,-24.944827200000873,53028.45855480001 2025-10-18,00:02:58.000,291,11124796,116365,0,1760745777,13833.268847709995,-24.930728940002155,53028.45855480001 2025-10-18,00:02:59.000,291,11124851,116205,0,1760745778,13833.31600187999,-24.91663067999616,53028.47252904 2025-10-18,00:03:00.000,291,11124834,116285,0,1760745779,13833.32273819,-24.902532419997442,53028.493490400004 2025-10-18,00:03:01.000,291,11124807,116445,0,1760745780,13833.29579294999,-24.937778070001514,53028.465541920006 2025-10-18,00:03:02.000,291,11124819,116165,0,1760745781,13833.31600187999,-24.930728940002155,53028.50746464001 2025-10-18,00:03:03.000,291,11124842,116125,0,1760745782,13833.33621080999,-24.91663067999616,53028.514451760006 2025-10-18,00:03:04.000,291,11124778,116325,0,1760745783,13833.329474499995,-24.895483289998083,53028.52143888 2025-10-18,00:03:05.000,291,11124796,116485,0,1760745784,13833.36315605,-24.853188510001928,53028.48650328001 2025-10-18,00:03:06.000,291,11124797,116325,0,1760745785,13833.33621080999,-24.846139379995293,53028.50746464001 2025-10-18,00:03:07.000,291,11124824,116485,0,1760745786,13833.32273819,-24.881385029999365,53028.47951616 2025-10-18,00:03:08.000,291,11124761,116605,0,1760745787,13833.31600187999,-24.860237640001287,53028.50746464001 2025-10-18,00:03:09.000,291,11124811,116325,0,1760745788,13833.31600187999,-24.867286770000646,53028.493490400004 2025-10-18,00:03:10.000,291,11124802,116645,0,1760745789,13833.349683429995,-24.881385029999365,53028.50746464001 2025-10-18,00:03:11.000,291,11124844,116645,0,1760745790,13833.329474499995,-24.895483289998083,53028.465541920006 2025-10-18,00:03:12.000,291,11124793,116285,0,1760745791,13833.309265569995,-24.91663067999616,53028.465541920006 2025-10-18,00:03:13.000,291,11124838,116645,0,1760745792,13833.289056639995,-24.860237640001287,53028.50047752 2025-10-18,00:03:14.000,291,11124820,116365,0,1760745793,13833.31600187999,-24.895483289998083,53028.47252904 2025-10-18,00:03:15.000,291,11124840,116645,0,1760745794,13833.34294712,-24.846139379995293,53028.465541920006 2025-10-18,00:03:16.000,291,11124813,116325,0,1760745795,13833.35641973999,-24.881385029999365,53028.52143888 2025-10-18,00:03:17.000,291,11124813,116405,0,1760745796,13833.36315605,-24.895483289998083,53028.45855480001 2025-10-18,00:03:18.000,291,11124820,116565,0,1760745797,13833.329474499995,-24.881385029999365,53028.50746464001 2025-10-18,00:03:19.000,291,11124855,116445,0,1760745798,13833.41704652999,-24.846139379995293,53028.54240024 2025-10-18,00:03:20.000,291,11124807,116445,0,1760745799,13833.41704652999,-24.867286770000646,53028.47951616 2025-10-18,00:03:21.000,291,11124795,116325,0,1760745800,13833.390101289995,-24.839090249995934,53028.50746464001 2025-10-18,00:03:22.000,291,11124768,116245,0,1760745801,13833.45746438999,-24.839090249995934,53028.53541312001 2025-10-18,00:03:23.000,291,11124812,116325,0,1760745802,13833.45746438999,-24.824991989997216,53028.493490400004 2025-10-18,00:03:24.000,291,11124805,116125,0,1760745803,13833.45746438999,-24.832041119996575,53028.53541312001 2025-10-18,00:03:25.000,291,11124781,116365,0,1760745804,13833.50461856,-24.853188510001928,53028.52143888 2025-10-18,00:03:26.000,291,11124837,116285,0,1760745805,13833.49788224999,-24.853188510001928,53028.54938736 2025-10-18,00:03:27.000,291,11124782,116325,0,1760745806,13833.44399177,-24.846139379995293,53028.514451760006 2025-10-18,00:03:28.000,291,11124837,116485,0,1760745807,13833.4642007,-24.888434159998724,53028.563361600005 2025-10-18,00:03:29.000,291,11124796,116325,0,1760745808,13833.450728079995,-24.881385029999365,53028.54240024 2025-10-18,00:03:30.000,291,11124829,116645,0,1760745809,13833.44399177,-24.867286770000646,53028.45855480001 2025-10-18,00:03:31.000,291,11124844,116205,0,1760745810,13833.42378284,-24.91663067999616,53028.465541920006 2025-10-18,00:03:32.000,291,11124784,116565,0,1760745811,13833.44399177,-24.902532419997442,53028.465541920006 2025-10-18,00:03:33.000,291,11124839,116405,0,1760745812,13833.45746438999,-24.930728940002155,53028.52143888 2025-10-18,00:03:34.000,291,11124888,116485,0,1760745813,13833.47767331999,-24.951876330000232,53028.563361600005 2025-10-18,00:03:35.000,291,11124814,116485,0,1760745814,13833.470937009995,-24.951876330000232,53028.53541312001 2025-10-18,00:03:36.000,291,11124830,116445,0,1760745815,13833.44399177,-24.95892545999959,53028.563361600005 2025-10-18,00:03:37.000,291,11124818,116405,0,1760745816,13833.4642007,-24.95892545999959,53028.47252904 2025-10-18,00:03:38.000,291,11124828,116125,0,1760745817,13833.4642007,-24.951876330000232,53028.54938736 2025-10-18,00:03:39.000,291,11124845,116365,0,1760745818,13833.47767331999,-25.001220239995746,53028.50047752 2025-10-18,00:03:40.000,291,11124792,116365,0,1760745819,13833.48440963,-25.043515019999177,53028.53541312001 2025-10-18,00:03:41.000,291,11124810,116485,0,1760745820,13833.49788224999,-25.01531850000174,53028.58432296001 2025-10-18,00:03:42.000,291,11124811,116405,0,1760745821,13833.52482749,-25.078760669995972,53028.528426 2025-10-18,00:03:43.000,291,11124821,116285,0,1760745822,13833.551772729996,-25.078760669995972,53028.61925856 2025-10-18,00:03:44.000,291,11124833,116485,0,1760745823,13833.48440963,-25.078760669995972,53028.54240024 2025-10-18,00:03:45.000,291,11124859,116445,0,1760745824,13833.511354869996,-25.08580979999533,53028.563361600005 2025-10-18,00:03:46.000,291,11124801,116285,0,1760745825,13833.511354869996,-25.099908060001326,53028.528426 2025-10-18,00:03:47.000,291,11124800,116285,0,1760745826,13833.54503642,-25.14925196999684,53028.563361600005 2025-10-18,00:03:48.000,291,11124855,116125,0,1760745827,13833.50461856,-25.14925196999684,53028.57034872 2025-10-18,00:03:49.000,291,11124836,116405,0,1760745828,13833.531563799996,-25.14220283999748,53028.61925856 2025-10-18,00:03:50.000,291,11124817,116045,0,1760745829,13833.531563799996,-25.114006320000044,53028.57034872 2025-10-18,00:03:51.000,291,11124738,116325,0,1760745830,13833.571981659996,-25.13515370999812,53028.612271440004 2025-10-18,00:03:52.000,291,11124864,116045,0,1760745831,13833.53830010999,-25.121055449999403,53028.57034872 2025-10-18,00:03:53.000,291,11124873,116365,0,1760745832,13833.52482749,-25.099908060001326,53028.54938736 2025-10-18,00:03:54.000,291,11124812,116205,0,1760745833,13833.551772729996,-25.14220283999748,53028.47951616 2025-10-18,00:03:55.000,291,11124826,116245,0,1760745834,13833.53830010999,-25.1563010999962,53028.60528432001 2025-10-18,00:03:56.000,291,11124819,116205,0,1760745835,13833.592190589996,-25.1563010999962,53028.55637448001 2025-10-18,00:03:57.000,291,11124847,116405,0,1760745836,13833.571981659996,-25.170399360002193,53028.53541312001 2025-10-18,00:03:58.000,291,11124770,116365,0,1760745837,13833.55850903999,-25.170399360002193,53028.57034872 2025-10-18,00:03:59.000,291,11124867,116485,0,1760745838,13833.51809117999,-25.19154675000027,53028.612271440004 2025-10-18,00:04:00.000,291,11124809,116165,0,1760745839,13833.54503642,-25.1563010999962,53028.59131008 2025-10-18,00:04:01.000,291,11124789,116165,0,1760745840,13833.551772729996,-25.20564500999899,53028.5982972 2025-10-18,00:04:02.000,291,11124858,116285,0,1760745841,13833.531563799996,-25.14220283999748,53028.60528432001 2025-10-18,00:04:03.000,291,11124789,116645,0,1760745842,13833.491145939995,-25.14220283999748,53028.59131008 2025-10-18,00:04:04.000,291,11124784,116165,0,1760745843,13833.43725545999,-25.170399360002193,53028.612271440004 2025-10-18,00:04:05.000,291,11124789,116325,0,1760745844,13833.430519149995,-25.170399360002193,53028.61925856 2025-10-18,00:04:06.000,291,11124764,116365,0,1760745845,13833.470937009995,-25.18449762000091,53028.5982972 2025-10-18,00:04:07.000,291,11124791,116285,0,1760745846,13833.42378284,-25.163350229995558,53028.60528432001 2025-10-18,00:04:08.000,291,11124800,116165,0,1760745847,13833.41704652999,-25.177448490001552,53028.60528432001 2025-10-18,00:04:09.000,291,11124793,116325,0,1760745848,13833.42378284,-25.177448490001552,53028.62624568001 2025-10-18,00:04:10.000,291,11124807,116325,0,1760745849,13833.43725545999,-25.219743269997707,53028.64021992 2025-10-18,00:04:11.000,291,11124790,116165,0,1760745850,13833.41704652999,-25.226792399997066,53028.59131008 2025-10-18,00:04:12.000,291,11124769,116365,0,1760745851,13833.410310219995,-25.233841529996425,53028.61925856 2025-10-18,00:04:13.000,291,11124820,116325,0,1760745852,13833.43725545999,-25.212694139998348,53028.62624568001 2025-10-18,00:04:14.000,291,11124833,116405,0,1760745853,13833.41704652999,-25.226792399997066,53028.64021992 2025-10-18,00:04:15.000,291,11124796,116205,0,1760745854,13833.369892359995,-25.247939789995144,53028.59131008 2025-10-18,00:04:16.000,291,11124846,116405,0,1760745855,13833.36315605,-25.262038050001138,53028.60528432001 2025-10-18,00:04:17.000,291,11124781,116325,0,1760745856,13833.35641973999,-25.25498892000178,53028.5982972 2025-10-18,00:04:18.000,291,11124783,116485,0,1760745857,13833.34294712,-25.262038050001138,53028.57733584 2025-10-18,00:04:19.000,291,11124867,116365,0,1760745858,13833.29579294999,-25.240890659995785,53028.5982972 2025-10-18,00:04:20.000,291,11124801,116445,0,1760745859,13833.268847709995,-25.240890659995785,53028.563361600005 2025-10-18,00:04:21.000,291,11124840,116485,0,1760745860,13833.28232033,-25.240890659995785,53028.54938736 2025-10-18,00:04:22.000,291,11124831,116405,0,1760745861,13833.21495722999,-25.233841529996425,53028.57733584 2025-10-18,00:04:23.000,291,11124862,116285,0,1760745862,13833.21495722999,-25.219743269997707,53028.54240024 2025-10-18,00:04:24.000,291,11124777,116445,0,1760745863,13833.147594129994,-25.233841529996425,53028.54938736 2025-10-18,00:04:25.000,291,11124790,116325,0,1760745864,13833.13412150999,-25.247939789995144,53028.50047752 2025-10-18,00:04:26.000,291,11124797,116405,0,1760745865,13833.15433043999,-25.25498892000178,53028.55637448001 2025-10-18,00:04:27.000,291,11124817,116125,0,1760745866,13833.181275679999,-25.269087180000497,53028.52143888 2025-10-18,00:04:28.000,291,11124856,116165,0,1760745867,13833.21495722999,-25.31843108999601,53028.52143888 2025-10-18,00:04:29.000,291,11124784,116325,0,1760745868,13833.20148461,-25.31843108999601,53028.514451760006 2025-10-18,00:04:30.000,291,11124868,116525,0,1760745869,13833.19474829999,-25.304332829997293,53028.514451760006 2025-10-18,00:04:31.000,291,11124873,115965,0,1760745870,13833.268847709995,-25.32548021999537,53028.48650328001 2025-10-18,00:04:32.000,291,11124823,116245,0,1760745871,13833.30252926,-25.332529350002005,53028.52143888 2025-10-18,00:04:33.000,291,11124767,116125,0,1760745872,13833.309265569995,-25.32548021999537,53028.514451760006 2025-10-18,00:04:34.000,291,11124809,116125,0,1760745873,13833.289056639995,-25.346627610000724,53028.514451760006 2025-10-18,00:04:35.000,291,11124842,116165,0,1760745874,13833.289056639995,-25.332529350002005,53028.52143888 2025-10-18,00:04:36.000,291,11124851,116285,0,1760745875,13833.27558401999,-25.353676740000083,53028.55637448001 2025-10-18,00:04:37.000,291,11124844,116325,0,1760745876,13833.25537508999,-25.353676740000083,53028.45855480001 2025-10-18,00:04:38.000,291,11124845,116205,0,1760745877,13833.268847709995,-25.38892238999688,53028.514451760006 2025-10-18,00:04:39.000,291,11124798,116045,0,1760745878,13833.31600187999,-25.38892238999688,53028.50047752 2025-10-18,00:04:40.000,291,11124856,116285,0,1760745879,13833.32273819,-25.395971519996237,53028.465541920006 2025-10-18,00:04:41.000,291,11124767,116045,0,1760745880,13833.31600187999,-25.41711891000159,53028.47252904 2025-10-18,00:04:42.000,291,11124813,116525,0,1760745881,13833.329474499995,-25.38187325999752,53028.43060632 2025-10-18,00:04:43.000,291,11124783,116005,0,1760745882,13833.309265569995,-25.37482412999816,53028.47951616 2025-10-18,00:04:44.000,291,11124732,116085,0,1760745883,13833.29579294999,-25.3677749999988,53028.45156768 2025-10-18,00:04:45.000,291,11124780,116285,0,1760745884,13833.29579294999,-25.332529350002005,53028.395670720005 2025-10-18,00:04:46.000,291,11124802,116245,0,1760745885,13833.268847709995,-25.3677749999988,53028.4236192 2025-10-18,00:04:47.000,291,11124812,116285,0,1760745886,13833.329474499995,-25.360725869999442,53028.43759344001 2025-10-18,00:04:48.000,291,11124856,116485,0,1760745887,13833.31600187999,-25.339578480001364,53028.514451760006 2025-10-18,00:04:49.000,291,11124757,116245,0,1760745888,13833.289056639995,-25.311381959996652,53028.493490400004 2025-10-18,00:04:50.000,291,11124867,116165,0,1760745889,13833.32273819,-25.32548021999537,53028.43060632 2025-10-18,00:04:51.000,291,11124760,116285,0,1760745890,13833.33621080999,-25.31843108999601,53028.465541920006 2025-10-18,00:04:52.000,291,11124772,116645,0,1760745891,13833.329474499995,-25.353676740000083,53028.465541920006 2025-10-18,00:04:53.000,291,11124780,116405,0,1760745892,13833.35641973999,-25.360725869999442,53028.493490400004 2025-10-18,00:04:54.000,291,11124796,115965,0,1760745893,13833.390101289995,-25.346627610000724,53028.47252904 2025-10-18,00:04:55.000,291,11124826,116165,0,1760745894,13833.390101289995,-25.353676740000083,53028.444580560004 2025-10-18,00:04:56.000,291,11124851,116365,0,1760745895,13833.45746438999,-25.38187325999752,53028.465541920006 2025-10-18,00:04:57.000,291,11124835,116245,0,1760745896,13833.470937009995,-25.37482412999816,53028.47252904 2025-10-18,00:04:58.000,291,11124838,116285,0,1760745897,13833.47767331999,-25.41006978000223,53028.43759344001 2025-10-18,00:04:59.000,291,11124747,116245,0,1760745898,13833.491145939995,-25.41711891000159,53028.48650328001 2025-10-18,00:05:00.000,291,11124825,116365,0,1760745899,13833.491145939995,-25.42416804000095,53028.43060632 2025-10-18,00:05:01.000,291,11124838,116325,0,1760745900,13833.450728079995,-25.452364559998387,53028.47252904 2025-10-18,00:05:02.000,291,11124800,116325,0,1760745901,13833.50461856,-25.41006978000223,53028.48650328001 2025-10-18,00:05:03.000,291,11124834,116045,0,1760745902,13833.49788224999,-25.43826629999967,53028.50746464001 2025-10-18,00:05:04.000,291,11124848,115885,0,1760745903,13833.54503642,-25.445315429999027,53028.45156768 2025-10-18,00:05:05.000,291,11124817,116245,0,1760745904,13833.54503642,-25.42416804000095,53028.444580560004 2025-10-18,00:05:06.000,291,11124775,116165,0,1760745905,13833.60566321,-25.38892238999688,53028.4236192 2025-10-18,00:05:07.000,291,11124776,116165,0,1760745906,13833.632608449996,-25.395971519996237,53028.47951616 2025-10-18,00:05:08.000,291,11124786,116325,0,1760745907,13833.632608449996,-25.395971519996237,53028.47252904 2025-10-18,00:05:09.000,291,11124777,116125,0,1760745908,13833.666290000001,-25.3677749999988,53028.465541920006 2025-10-18,00:05:10.000,291,11124841,116485,0,1760745909,13833.693235239996,-25.38187325999752,53028.40265784 2025-10-18,00:05:11.000,291,11124768,116325,0,1760745910,13833.686498930001,-25.353676740000083,53028.43759344001 2025-10-18,00:05:12.000,291,11124846,116245,0,1760745911,13833.720180479992,-25.32548021999537,53028.47951616 2025-10-18,00:05:13.000,291,11124785,116325,0,1760745912,13833.699971549991,-25.304332829997293,53028.444580560004 2025-10-18,00:05:14.000,291,11124796,116165,0,1760745913,13833.713444169996,-25.283185439999215,53028.45855480001 2025-10-18,00:05:15.000,291,11124753,116525,0,1760745914,13833.693235239996,-25.247939789995144,53028.465541920006 2025-10-18,00:05:16.000,291,11124780,116125,0,1760745915,13833.699971549991,-25.262038050001138,53028.465541920006 2025-10-18,00:05:17.000,291,11124831,115845,0,1760745916,13833.666290000001,-25.290234569998574,53028.45855480001 2025-10-18,00:05:18.000,291,11124815,116245,0,1760745917,13833.693235239996,-25.283185439999215,53028.47252904 2025-10-18,00:05:19.000,291,11124776,116205,0,1760745918,13833.726916790001,-25.311381959996652,53028.50047752 2025-10-18,00:05:20.000,291,11124827,116165,0,1760745919,13833.774070959997,-25.304332829997293,53028.43759344001 2025-10-18,00:05:21.000,291,11124768,116245,0,1760745920,13833.801016199992,-25.339578480001364,53028.45855480001 2025-10-18,00:05:22.000,291,11124824,116245,0,1760745921,13833.848170370002,-25.32548021999537,53028.48650328001 2025-10-18,00:05:23.000,291,11124829,116325,0,1760745922,13833.902060849992,-25.32548021999537,53028.43759344001 2025-10-18,00:05:24.000,291,11124824,116165,0,1760745923,13833.935742399997,-25.360725869999442,53028.43060632 2025-10-18,00:05:25.000,291,11124767,115885,0,1760745924,13834.003105499993,-25.3677749999988,53028.465541920006 2025-10-18,00:05:26.000,291,11124811,116245,0,1760745925,13834.030050740002,-25.3677749999988,53028.47951616 2025-10-18,00:05:27.000,291,11124818,116245,0,1760745926,13834.050259670003,-25.353676740000083,53028.40964496 2025-10-18,00:05:28.000,291,11124806,116245,0,1760745927,13834.104150149993,-25.339578480001364,53028.45855480001 2025-10-18,00:05:29.000,291,11124852,116245,0,1760745928,13834.104150149993,-25.311381959996652,53028.50047752 2025-10-18,00:05:30.000,291,11124824,116325,0,1760745929,13834.131095389988,-25.290234569998574,53028.47252904 2025-10-18,00:05:31.000,291,11124817,116285,0,1760745930,13834.117622769998,-25.283185439999215,53028.48650328001 2025-10-18,00:05:32.000,291,11124803,116045,0,1760745931,13834.131095389988,-25.283185439999215,53028.50746464001 2025-10-18,00:05:33.000,291,11124794,116325,0,1760745932,13834.104150149993,-25.276136309999856,53028.465541920006 2025-10-18,00:05:34.000,291,11124793,116245,0,1760745933,13834.124359079993,-25.19859587999963,53028.493490400004 2025-10-18,00:05:35.000,291,11124865,116285,0,1760745934,13834.090677529988,-25.226792399997066,53028.528426 2025-10-18,00:05:36.000,291,11124828,116125,0,1760745935,13834.164776939993,-25.25498892000178,53028.54938736 2025-10-18,00:05:37.000,291,11124801,116285,0,1760745936,13834.225403729994,-25.233841529996425,53028.54240024 2025-10-18,00:05:38.000,291,11124808,116045,0,1760745937,13834.238876349998,-25.240890659995785,53028.55637448001 2025-10-18,00:05:39.000,291,11124805,116365,0,1760745938,13834.299503139999,-25.31843108999601,53028.57034872 2025-10-18,00:05:40.000,291,11124828,116325,0,1760745939,13834.366866239994,-25.339578480001364,53028.55637448001 2025-10-18,00:05:41.000,291,11124855,116285,0,1760745940,13834.366866239994,-25.3677749999988,53028.58432296001 2025-10-18,00:05:42.000,291,11124812,116245,0,1760745941,13834.427493029994,-25.38187325999752,53028.50047752 2025-10-18,00:05:43.000,291,11124819,116325,0,1760745942,13834.47464719999,-25.41006978000223,53028.5982972 2025-10-18,00:05:44.000,291,11124802,116085,0,1760745943,13834.528537679995,-25.38892238999688,53028.5982972 2025-10-18,00:05:45.000,291,11124821,116165,0,1760745944,13834.568955539995,-25.360725869999442,53028.64720704 2025-10-18,00:05:46.000,291,11124840,116285,0,1760745945,13834.589164469995,-25.346627610000724,53028.64720704 2025-10-18,00:05:47.000,291,11124845,116245,0,1760745946,13834.589164469995,-25.32548021999537,53028.633232800006 2025-10-18,00:05:48.000,291,11124818,116405,0,1760745947,13834.61610970999,-25.311381959996652,53028.65419416001 2025-10-18,00:05:49.000,291,11124781,116525,0,1760745948,13834.609373399995,-25.262038050001138,53028.65419416001 2025-10-18,00:05:50.000,291,11124831,116245,0,1760745949,13834.649791259995,-25.240890659995785,53028.68912976 2025-10-18,00:05:51.000,291,11124844,116045,0,1760745950,13834.68347281,-25.19154675000027,53028.62624568001 2025-10-18,00:05:52.000,291,11124835,116525,0,1760745951,13834.670000189995,-25.233841529996425,53028.6681684 2025-10-18,00:05:53.000,291,11124836,115845,0,1760745952,13834.68347281,-25.19859587999963,53028.72406536001 2025-10-18,00:05:54.000,291,11124719,116205,0,1760745953,13834.68347281,-25.170399360002193,53028.661181280004 2025-10-18,00:05:55.000,291,11124817,116245,0,1760745954,13834.730626979996,-25.170399360002193,53028.67515552001 2025-10-18,00:05:56.000,291,11124852,116325,0,1760745955,13834.76430853,-25.1563010999962,53028.72406536001 2025-10-18,00:05:57.000,291,11124780,116245,0,1760745956,13834.82493532,-25.170399360002193,53028.68912976 2025-10-18,00:05:58.000,291,11124796,116125,0,1760745957,13834.851880559996,-25.20564500999899,53028.71707824 2025-10-18,00:05:59.000,291,11124742,116245,0,1760745958,13834.959661519992,-25.240890659995785,53028.67515552001 2025-10-18,00:06:00.000,291,11124815,116325,0,1760745959,13834.946188900001,-25.283185439999215,53028.69611688 2025-10-18,00:06:01.000,291,11124788,116325,0,1760745960,13834.966397830001,-25.31843108999601,53028.75201384001 2025-10-18,00:06:02.000,291,11124795,116485,0,1760745961,13835.033760929997,-25.32548021999537,53028.71009112 2025-10-18,00:06:03.000,291,11124794,116125,0,1760745962,13835.047233550002,-25.346627610000724,53028.779962320004 2025-10-18,00:06:04.000,291,11124847,116645,0,1760745963,13835.067442480002,-25.332529350002005,53028.779962320004 2025-10-18,00:06:05.000,291,11124828,116445,0,1760745964,13835.114596649997,-25.332529350002005,53028.79393656001 2025-10-18,00:06:06.000,291,11124824,116285,0,1760745965,13835.107860340002,-25.395971519996237,53028.79393656001 2025-10-18,00:06:07.000,291,11124831,116285,0,1760745966,13835.107860340002,-25.38892238999688,53028.76598808 2025-10-18,00:06:08.000,291,11124760,116085,0,1760745967,13835.067442480002,-25.38187325999752,53028.79393656001 2025-10-18,00:06:09.000,291,11124796,116245,0,1760745968,13835.067442480002,-25.38892238999688,53028.82188504001 2025-10-18,00:06:10.000,291,11124798,116165,0,1760745969,13835.047233550002,-25.395971519996237,53028.828872160004 2025-10-18,00:06:11.000,291,11124779,116205,0,1760745970,13835.060706169992,-25.41711891000159,53028.89175624001 2025-10-18,00:06:12.000,291,11124778,116205,0,1760745971,13835.087651410002,-25.41006978000223,53028.828872160004 2025-10-18,00:06:13.000,291,11124775,116045,0,1760745972,13835.080915099992,-25.43826629999967,53028.86380776 2025-10-18,00:06:14.000,291,11124765,116205,0,1760745973,13835.101124029992,-25.38892238999688,53028.84284640001 2025-10-18,00:06:15.000,291,11124774,116045,0,1760745974,13835.101124029992,-25.41711891000159,53028.82188504001 2025-10-18,00:06:16.000,291,11124805,116125,0,1760745975,13835.141541889992,-25.37482412999816,53028.81489792 2025-10-18,00:06:17.000,291,11124780,116325,0,1760745976,13835.128069270002,-25.38187325999752,53028.82188504001 2025-10-18,00:06:18.000,291,11124784,116285,0,1760745977,13835.128069270002,-25.3677749999988,53028.86380776 2025-10-18,00:06:19.000,291,11124817,116085,0,1760745978,13835.188696060002,-25.339578480001364,53028.90573048 2025-10-18,00:06:20.000,291,11124843,115965,0,1760745979,13835.195432369997,-25.360725869999442,53028.86380776 2025-10-18,00:06:21.000,291,11124735,116125,0,1760745980,13835.208904990002,-25.37482412999816,53028.88476912 2025-10-18,00:06:22.000,291,11124789,116125,0,1760745981,13835.229113920002,-25.332529350002005,53028.898743360005 2025-10-18,00:06:23.000,291,11124826,116005,0,1760745982,13835.256059159998,-25.41006978000223,53028.898743360005 2025-10-18,00:06:24.000,291,11124729,116085,0,1760745983,13835.350367499988,-25.41006978000223,53028.96162744001 2025-10-18,00:06:25.000,291,11124809,116285,0,1760745984,13835.330158569988,-25.445315429999027,53028.898743360005 2025-10-18,00:06:26.000,291,11124784,116205,0,1760745985,13835.384049049993,-25.459413689997746,53028.9127176 2025-10-18,00:06:27.000,291,11124806,116285,0,1760745986,13835.410994289989,-25.43121717000031,53028.947653200004 2025-10-18,00:06:28.000,291,11124795,116005,0,1760745987,13835.437939529998,-25.41006978000223,53028.968614560006 2025-10-18,00:06:29.000,291,11124805,116205,0,1760745988,13835.458148459998,-25.42416804000095,53028.91970472001 2025-10-18,00:06:30.000,291,11124775,116085,0,1760745989,13835.464884769994,-25.41006978000223,53028.95464032 2025-10-18,00:06:31.000,291,11124760,116485,0,1760745990,13835.485093699994,-25.41006978000223,53028.93367896 2025-10-18,00:06:32.000,291,11124852,116205,0,1760745991,13835.485093699994,-25.38892238999688,53028.96162744001 2025-10-18,00:06:33.000,291,11124833,116045,0,1760745992,13835.498566319999,-25.38892238999688,53028.97560168 2025-10-18,00:06:34.000,291,11124852,115925,0,1760745993,13835.464884769994,-25.3677749999988,53028.9825888 2025-10-18,00:06:35.000,291,11124782,115965,0,1760745994,13835.451412149989,-25.346627610000724,53028.996563040004 2025-10-18,00:06:36.000,291,11124767,116165,0,1760745995,13835.525511559994,-25.38187325999752,53029.04547288 2025-10-18,00:06:37.000,291,11124838,116165,0,1760745996,13835.505302629994,-25.3677749999988,53029.08739560001 2025-10-18,00:06:38.000,291,11124823,116165,0,1760745997,13835.505302629994,-25.353676740000083,53029.04547288 2025-10-18,00:06:39.000,291,11124802,116085,0,1760745998,13835.545720489994,-25.3677749999988,53029.03149864 2025-10-18,00:06:40.000,291,11124765,116125,0,1760745999,13835.545720489994,-25.3677749999988,53029.03848576001 2025-10-18,00:06:41.000,291,11124815,115965,0,1760746000,13835.505302629994,-25.395971519996237,53029.04547288 2025-10-18,00:06:42.000,291,11124795,116165,0,1760746001,13835.518775249999,-25.38187325999752,53029.05944712001 2025-10-18,00:06:43.000,291,11124809,116165,0,1760746002,13835.579402039999,-25.452364559998387,53029.07342136 2025-10-18,00:06:44.000,291,11124820,116125,0,1760746003,13835.586138349994,-25.480561079995823,53029.066434240005 2025-10-18,00:06:45.000,291,11124848,116085,0,1760746004,13835.599610969999,-25.494659340001817,53029.04547288 2025-10-18,00:06:46.000,291,11124802,115965,0,1760746005,13835.59287465999,-25.501708470001176,53029.04547288 2025-10-18,00:06:47.000,291,11124780,116125,0,1760746006,13835.64002883,-25.515806729999895,53029.05246 2025-10-18,00:06:48.000,291,11124806,116485,0,1760746007,13835.599610969999,-25.515806729999895,53029.09438272 2025-10-18,00:06:49.000,291,11124840,116165,0,1760746008,13835.586138349994,-25.529904989998613,53029.115344080004 2025-10-18,00:06:50.000,291,11124778,116285,0,1760746009,13835.59287465999,-25.508757600000536,53029.08040848 2025-10-18,00:06:51.000,291,11124829,116165,0,1760746010,13835.606347279994,-25.501708470001176,53029.10835696001 2025-10-18,00:06:52.000,291,11124829,116205,0,1760746011,13835.57266572999,-25.487610209995182,53029.12931832001 2025-10-18,00:06:53.000,291,11124804,116165,0,1760746012,13835.559193109999,-25.43121717000031,53029.10136984 2025-10-18,00:06:54.000,291,11124785,116125,0,1760746013,13835.545720489994,-25.43826629999967,53029.1223312 2025-10-18,00:06:55.000,291,11124830,116325,0,1760746014,13835.532247869989,-25.445315429999027,53029.10136984 2025-10-18,00:06:56.000,291,11124788,115725,0,1760746015,13835.525511559994,-25.41711891000159,53029.10136984 2025-10-18,00:06:57.000,291,11124775,116325,0,1760746016,13835.55245679999,-25.43826629999967,53029.10136984 2025-10-18,00:06:58.000,291,11124802,116005,0,1760746017,13835.559193109999,-25.43826629999967,53029.12931832001 2025-10-18,00:06:59.000,291,11124801,116085,0,1760746018,13835.606347279994,-25.445315429999027,53029.12931832001 2025-10-18,00:07:00.000,291,11124840,116125,0,1760746019,13835.606347279994,-25.445315429999027,53029.115344080004 2025-10-18,00:07:01.000,291,11124832,116245,0,1760746020,13835.606347279994,-25.43121717000031,53029.164253920004 2025-10-18,00:07:02.000,291,11124834,115965,0,1760746021,13835.626556209994,-25.452364559998387,53029.14329256 2025-10-18,00:07:03.000,291,11124801,115965,0,1760746022,13835.64002883,-25.480561079995823,53029.14329256 2025-10-18,00:07:04.000,291,11124850,116325,0,1760746023,13835.666974069994,-25.43121717000031,53029.09438272 2025-10-18,00:07:05.000,291,11124847,116205,0,1760746024,13835.666974069994,-25.452364559998387,53029.1223312 2025-10-18,00:07:06.000,291,11124873,116005,0,1760746025,13835.70065562,-25.43121717000031,53029.14329256 2025-10-18,00:07:07.000,291,11124784,115965,0,1760746026,13835.63329251999,-25.459413689997746,53029.17822816001 2025-10-18,00:07:08.000,291,11124822,116125,0,1760746027,13835.666974069994,-25.41711891000159,53029.1922024 2025-10-18,00:07:09.000,291,11124784,115965,0,1760746028,13835.63329251999,-25.43826629999967,53029.164253920004 2025-10-18,00:07:10.000,291,11124803,115805,0,1760746029,13835.6198199,-25.42416804000095,53029.15027968 2025-10-18,00:07:11.000,291,11124732,116165,0,1760746030,13835.599610969999,-25.395971519996237,53029.12931832001 2025-10-18,00:07:12.000,291,11124754,116045,0,1760746031,13835.579402039999,-25.360725869999442,53029.10835696001 2025-10-18,00:07:13.000,291,11124780,116165,0,1760746032,13835.626556209994,-25.403020649995597,53029.15726680001 2025-10-18,00:07:14.000,291,11124787,116045,0,1760746033,13835.666974069994,-25.38892238999688,53029.12931832001 2025-10-18,00:07:15.000,291,11124762,116005,0,1760746034,13835.606347279994,-25.403020649995597,53029.1922024 2025-10-18,00:07:16.000,291,11124859,116165,0,1760746035,13835.63329251999,-25.43826629999967,53029.17124104 2025-10-18,00:07:17.000,291,11124786,115765,0,1760746036,13835.66023776,-25.43826629999967,53029.15027968 2025-10-18,00:07:18.000,291,11124760,116005,0,1760746037,13835.70065562,-25.42416804000095,53029.164253920004 2025-10-18,00:07:19.000,291,11124818,116165,0,1760746038,13835.74107348,-25.445315429999027,53029.14329256 2025-10-18,00:07:20.000,291,11124838,115845,0,1760746039,13835.71412823999,-25.42416804000095,53029.15726680001 2025-10-18,00:07:41.000,291,11124799,115965,0,1760746060,13836.0239985,-25.76957540999865,53029.1922024 2025-10-18,00:07:42.000,291,11124816,115925,0,1760746061,13836.010525879996,-25.77662453999801,53029.15726680001 2025-10-18,00:07:43.000,291,11124843,116045,0,1760746062,13836.125043150001,-25.78367366999737,53029.234125120005 2025-10-18,00:07:44.000,291,11124812,116045,0,1760746063,13836.340605069992,-25.804821059995447,53029.3668804 2025-10-18,00:07:45.000,291,11124799,116125,0,1760746064,13836.360813999992,-25.797771929996088,53029.35989328 2025-10-18,00:07:46.000,291,11124774,116125,0,1760746065,13836.327132450002,-25.79072279999673,53029.38784176 2025-10-18,00:07:47.000,291,11124782,116325,0,1760746066,13836.286714590002,-25.79072279999673,53029.37386752001 2025-10-18,00:07:48.000,291,11124803,116125,0,1760746067,13836.293450899997,-25.79072279999673,53029.331944800004 2025-10-18,00:07:49.000,291,11124781,116125,0,1760746068,13836.293450899997,-25.76957540999865,53029.352906160006 2025-10-18,00:07:50.000,291,11124820,116165,0,1760746069,13836.273241969997,-25.79072279999673,53029.33893192 2025-10-18,00:07:51.000,291,11124760,116245,0,1760746070,13835.93642646999,-25.734329760001856,53029.19918952 2025-10-18,00:07:52.000,291,11124822,116045,0,1760746071,13835.997053259991,-25.734329760001856,53029.1922024 2025-10-18,00:07:53.000,291,11124824,115965,0,1760746072,13835.98358064,-25.72023149999586,53029.17124104 2025-10-18,00:07:54.000,291,11124770,115605,0,1760746073,13835.970108019996,-25.706133239997143,53029.20617664001 2025-10-18,00:07:55.000,291,11124778,116205,0,1760746074,13835.97684432999,-25.713182369996503,53029.1922024 2025-10-18,00:07:56.000,291,11124760,116205,0,1760746075,13835.97684432999,-25.748428020000574,53029.24111224 2025-10-18,00:07:57.000,291,11124764,116005,0,1760746076,13836.010525879996,-25.734329760001856,53029.24111224 2025-10-18,00:07:58.000,291,11124797,115765,0,1760746077,13836.04420743,-25.755477149999933,53029.22713800001 2025-10-18,00:07:59.000,291,11124813,116045,0,1760746078,13836.010525879996,-25.741378890001215,53029.1922024 2025-10-18,00:08:00.000,291,11124765,116405,0,1760746079,13836.00378957,-25.741378890001215,53029.19918952 2025-10-18,00:08:01.000,291,11124774,115965,0,1760746080,13835.997053259991,-25.79072279999673,53029.185215280006 2025-10-18,00:08:02.000,291,11124773,116165,0,1760746081,13835.970108019996,-25.741378890001215,53029.20617664001 2025-10-18,00:08:03.000,291,11124795,116085,0,1760746082,13835.970108019996,-25.762526279999292,53029.20617664001 2025-10-18,00:08:04.000,291,11124800,116245,0,1760746083,13835.970108019996,-25.762526279999292,53029.12931832001 2025-10-18,00:08:05.000,291,11124803,115845,0,1760746084,13835.997053259991,-25.713182369996503,53029.136305440006 2025-10-18,00:08:06.000,291,11124802,115765,0,1760746085,13836.00378957,-25.72728062999522,53029.17124104 2025-10-18,00:08:07.000,291,11124798,116005,0,1760746086,13836.030734809996,-25.692034979998425,53029.14329256 2025-10-18,00:08:08.000,291,11124872,115885,0,1760746087,13835.990316949996,-25.706133239997143,53029.164253920004 2025-10-18,00:08:09.000,291,11124800,116165,0,1760746088,13836.037471119991,-25.713182369996503,53029.22015088 2025-10-18,00:08:10.000,291,11124835,115765,0,1760746089,13836.04420743,-25.699084109997784,53029.15027968 2025-10-18,00:08:11.000,291,11124834,115845,0,1760746090,13836.06441636,-25.706133239997143,53029.185215280006 2025-10-18,00:08:12.000,291,11124762,115965,0,1760746091,13836.04420743,-25.748428020000574,53029.17822816001 2025-10-18,00:08:13.000,291,11124792,116005,0,1760746092,13836.050943739996,-25.72023149999586,53029.185215280006 2025-10-18,00:08:14.000,291,11124735,116325,0,1760746093,13836.071152669996,-25.72728062999522,53029.22713800001 2025-10-18,00:08:15.000,291,11124808,116045,0,1760746094,13836.111570529996,-25.72023149999586,53029.22015088 2025-10-18,00:08:16.000,291,11124788,115805,0,1760746095,13836.084625290001,-25.741378890001215,53029.19918952 2025-10-18,00:08:17.000,291,11124796,116245,0,1760746096,13836.037471119991,-25.734329760001856,53029.17124104 2025-10-18,00:08:18.000,291,11124787,115845,0,1760746097,13836.04420743,-25.72728062999522,53029.17124104 2025-10-18,00:08:19.000,291,11124780,116005,0,1760746098,13836.084625290001,-25.755477149999933,53029.234125120005 2025-10-18,00:08:20.000,291,11124826,116165,0,1760746099,13836.037471119991,-25.748428020000574,53029.15726680001 2025-10-18,00:08:21.000,291,11124774,116005,0,1760746100,13836.030734809996,-25.734329760001856,53029.17822816001 2025-10-18,00:08:22.000,291,11124859,115765,0,1760746101,13836.04420743,-25.762526279999292,53029.21316376 2025-10-18,00:08:23.000,291,11124817,115725,0,1760746102,13836.071152669996,-25.741378890001215,53029.22015088 2025-10-18,00:08:24.000,291,11124795,115965,0,1760746103,13836.0239985,-25.741378890001215,53029.1922024 2025-10-18,00:08:25.000,291,11124843,116005,0,1760746104,13836.057680049991,-25.72023149999586,53029.20617664001 2025-10-18,00:08:26.000,291,11124856,116085,0,1760746105,13836.037471119991,-25.76957540999865,53029.17124104 2025-10-18,00:08:27.000,291,11124850,115925,0,1760746106,13836.057680049991,-25.762526279999292,53029.24809936 2025-10-18,00:08:28.000,291,11124818,116165,0,1760746107,13836.030734809996,-25.72728062999522,53029.25508648001 2025-10-18,00:08:29.000,291,11124834,116365,0,1760746108,13836.06441636,-25.762526279999292,53029.234125120005 2025-10-18,00:08:30.000,291,11124804,116165,0,1760746109,13836.091361599996,-25.755477149999933,53029.164253920004 2025-10-18,00:08:31.000,291,11124822,115845,0,1760746110,13836.098097909991,-25.72728062999522,53029.164253920004 2025-10-18,00:08:32.000,291,11124801,115885,0,1760746111,13836.151988389996,-25.76957540999865,53029.22713800001 2025-10-18,00:08:33.000,291,11124824,115845,0,1760746112,13836.151988389996,-25.734329760001856,53029.17822816001 2025-10-18,00:08:34.000,291,11124862,115965,0,1760746113,13836.185669940001,-25.755477149999933,53029.24111224 2025-10-18,00:08:35.000,291,11124869,116325,0,1760746114,13836.232824109997,-25.797771929996088,53029.19918952 2025-10-18,00:08:36.000,291,11124840,116005,0,1760746115,13836.246296730002,-25.78367366999737,53029.22713800001 2025-10-18,00:08:37.000,291,11124791,116045,0,1760746116,13836.273241969997,-25.797771929996088,53029.19918952 2025-10-18,00:08:38.000,291,11124830,115965,0,1760746117,13836.293450899997,-25.804821059995447,53029.17822816001 2025-10-18,00:08:39.000,291,11124851,116005,0,1760746118,13836.306923520002,-25.83301758000016,53029.1922024 2025-10-18,00:08:40.000,291,11124862,115965,0,1760746119,13836.320396139992,-25.875312359996315,53029.234125120005 2025-10-18,00:08:41.000,291,11124812,115805,0,1760746120,13836.300187209992,-25.83301758000016,53029.22713800001 2025-10-18,00:08:42.000,291,11124843,115925,0,1760746121,13836.279978279992,-25.84006670999952,53029.22015088 2025-10-18,00:08:43.000,291,11124767,115845,0,1760746122,13836.300187209992,-25.861214099997596,53029.15027968 2025-10-18,00:08:44.000,291,11124826,115725,0,1760746123,13836.253033039997,-25.861214099997596,53029.19918952 2025-10-18,00:08:45.000,291,11124882,115845,0,1760746124,13836.273241969997,-25.8259684500008,53029.22713800001 2025-10-18,00:08:46.000,291,11124843,115885,0,1760746125,13836.259769349992,-25.84006670999952,53029.1922024 2025-10-18,00:08:47.000,291,11124859,115965,0,1760746126,13836.246296730002,-25.847115839998878,53029.24111224 2025-10-18,00:08:48.000,291,11124873,115925,0,1760746127,13836.253033039997,-25.797771929996088,53029.234125120005 2025-10-18,00:08:49.000,291,11124830,116125,0,1760746128,13836.266505660002,-25.797771929996088,53029.15027968 2025-10-18,00:08:50.000,291,11124840,116005,0,1760746129,13836.273241969997,-25.77662453999801,53029.185215280006 2025-10-18,00:08:51.000,291,11124812,115965,0,1760746130,13836.320396139992,-25.76957540999865,53029.21316376 2025-10-18,00:08:52.000,291,11124801,116005,0,1760746131,13836.300187209992,-25.8259684500008,53029.15027968 2025-10-18,00:08:53.000,291,11124855,116005,0,1760746132,13836.320396139992,-25.854164969998237,53029.164253920004 2025-10-18,00:08:54.000,291,11124816,115965,0,1760746133,13836.367550310002,-25.882361489995674,53029.185215280006 2025-10-18,00:08:55.000,291,11124775,115645,0,1760746134,13836.347341380002,-25.88941062000231,53029.22713800001 2025-10-18,00:08:56.000,291,11124818,115885,0,1760746135,13836.381022929992,-25.88941062000231,53029.234125120005 2025-10-18,00:08:57.000,291,11124861,116045,0,1760746136,13836.360813999992,-25.88941062000231,53029.234125120005 2025-10-18,00:08:58.000,291,11124830,115925,0,1760746137,13836.381022929992,-25.910558010000386,53029.22015088 2025-10-18,00:08:59.000,291,11124851,116005,0,1760746138,13836.374286619997,-25.903508880001027,53029.21316376 2025-10-18,00:09:00.000,291,11124821,115845,0,1760746139,13836.381022929992,-25.910558010000386,53029.19918952 2025-10-18,00:09:01.000,291,11124829,115885,0,1760746140,13836.407968170002,-25.903508880001027,53029.24809936 2025-10-18,00:09:02.000,291,11124803,116005,0,1760746141,13836.374286619997,-25.903508880001027,53029.24111224 2025-10-18,00:09:03.000,291,11124841,116205,0,1760746142,13836.381022929992,-25.896459750001668,53029.25508648001 2025-10-18,00:09:04.000,291,11124794,115925,0,1760746143,13836.367550310002,-25.903508880001027,53029.20617664001 2025-10-18,00:09:05.000,291,11124834,115805,0,1760746144,13836.374286619997,-25.910558010000386,53029.15726680001 2025-10-18,00:09:06.000,291,11124790,115805,0,1760746145,13836.394495549997,-25.903508880001027,53029.17124104 2025-10-18,00:09:07.000,291,11124723,116245,0,1760746146,13836.448386030002,-25.924656269999105,53029.14329256 2025-10-18,00:09:08.000,291,11124821,115765,0,1760746147,13836.401231859993,-25.882361489995674,53029.15027968 2025-10-18,00:09:09.000,291,11124835,115965,0,1760746148,13836.428177100002,-25.88941062000231,53029.164253920004 2025-10-18,00:09:10.000,291,11124789,116245,0,1760746149,13836.468594960003,-25.882361489995674,53029.17124104 2025-10-18,00:09:11.000,291,11124843,115805,0,1760746150,13836.468594960003,-25.875312359996315,53029.17822816001 2025-10-18,00:09:12.000,291,11124810,116005,0,1760746151,13836.455122339998,-25.882361489995674,53029.24809936 2025-10-18,00:09:13.000,291,11124805,116005,0,1760746152,13836.455122339998,-25.875312359996315,53029.19918952 2025-10-18,00:09:14.000,291,11124769,116125,0,1760746153,13836.482067579993,-25.868263229996955,53029.26906072 2025-10-18,00:09:15.000,291,11124776,116285,0,1760746154,13836.482067579993,-25.868263229996955,53029.24111224 2025-10-18,00:09:16.000,291,11124794,115725,0,1760746155,13836.468594960003,-25.896459750001668,53029.21316376 2025-10-18,00:09:17.000,291,11124788,116005,0,1760746156,13836.434913409998,-25.903508880001027,53029.20617664001 2025-10-18,00:09:18.000,291,11124824,115925,0,1760746157,13836.414704479997,-25.875312359996315,53029.21316376 2025-10-18,00:09:19.000,291,11124827,116325,0,1760746158,13836.414704479997,-25.931705399998464,53029.19918952 2025-10-18,00:09:20.000,291,11124849,115885,0,1760746159,13836.428177100002,-25.910558010000386,53029.22015088 2025-10-18,00:09:21.000,291,11124746,115965,0,1760746160,13836.428177100002,-25.903508880001027,53029.21316376 2025-10-18,00:09:22.000,291,11124769,115685,0,1760746161,13836.441649719993,-25.931705399998464,53029.17822816001 2025-10-18,00:09:23.000,291,11124846,115845,0,1760746162,13836.461858649993,-25.938754529997823,53029.1922024 2025-10-18,00:09:24.000,291,11124829,115965,0,1760746163,13836.448386030002,-25.981049310001254,53029.185215280006 2025-10-18,00:09:25.000,291,11124780,116005,0,1760746164,13836.461858649993,-26.00219669999933,53029.19918952 2025-10-18,00:09:26.000,291,11124766,115805,0,1760746165,13836.488803890003,-26.00219669999933,53029.14329256 2025-10-18,00:09:27.000,291,11124756,115925,0,1760746166,13836.542694369993,-25.995147569999972,53029.15726680001 2025-10-18,00:09:28.000,291,11124755,116125,0,1760746167,13836.529221749988,-26.00924582999869,53029.10136984 2025-10-18,00:09:29.000,291,11124736,116125,0,1760746168,13836.475331269998,-26.02334408999741,53029.136305440006 2025-10-18,00:09:30.000,291,11124770,115965,0,1760746169,13836.529221749988,-25.988098440000613,53029.22015088 2025-10-18,00:09:31.000,291,11124764,116005,0,1760746170,13836.529221749988,-26.00219669999933,53029.185215280006 2025-10-18,00:09:32.000,291,11124747,115725,0,1760746171,13836.596584849998,-26.00219669999933,53029.21316376 2025-10-18,00:09:33.000,291,11124754,115965,0,1760746172,13836.576375919998,-26.00219669999933,53029.1922024 2025-10-18,00:09:34.000,291,11124805,115925,0,1760746173,13836.576375919998,-25.974000180001894,53029.21316376 2025-10-18,00:09:35.000,291,11124825,116245,0,1760746174,13836.616793779998,-25.974000180001894,53029.19918952 2025-10-18,00:09:36.000,291,11124800,115965,0,1760746175,13836.623530089993,-25.96695104999526,53029.29002208 2025-10-18,00:09:37.000,291,11124812,115805,0,1760746176,13836.650475329989,-25.988098440000613,53029.2620736 2025-10-18,00:09:38.000,291,11124815,115805,0,1760746177,13836.704365809994,-26.00924582999869,53029.27604784001 2025-10-18,00:09:39.000,291,11124766,115605,0,1760746178,13836.704365809994,-26.00924582999869,53029.22713800001 2025-10-18,00:09:40.000,291,11124820,115845,0,1760746179,13836.704365809994,-26.01629495999805,53029.26906072 2025-10-18,00:09:41.000,291,11124784,115845,0,1760746180,13836.711102119989,-26.01629495999805,53029.26906072 2025-10-18,00:09:42.000,291,11124795,115925,0,1760746181,13836.717838429999,-26.02334408999741,53029.24809936 2025-10-18,00:09:43.000,291,11124765,115725,0,1760746182,13836.77172890999,-26.00924582999869,53029.26906072 2025-10-18,00:09:44.000,291,11124805,116005,0,1760746183,13836.731311049989,-26.00219669999933,53029.27604784001 2025-10-18,00:09:45.000,291,11124791,115845,0,1760746184,13836.717838429999,-26.02334408999741,53029.2620736 2025-10-18,00:09:46.000,291,11124824,115605,0,1760746185,13836.731311049989,-26.00219669999933,53029.31098344 2025-10-18,00:09:47.000,291,11124792,115805,0,1760746186,13836.744783669994,-26.00219669999933,53029.20617664001 2025-10-18,00:09:48.000,291,11124752,116165,0,1760746187,13836.758256289999,-25.995147569999972,53029.31098344 2025-10-18,00:09:49.000,291,11124742,115845,0,1760746188,13836.798674149999,-25.995147569999972,53029.283034960004 2025-10-18,00:09:50.000,291,11124868,115765,0,1760746189,13836.83235569999,-25.974000180001894,53029.33893192 2025-10-18,00:09:51.000,291,11124744,115565,0,1760746190,13836.845828319994,-26.00924582999869,53029.283034960004 2025-10-18,00:09:52.000,291,11124753,115765,0,1760746191,13836.83235569999,-25.981049310001254,53029.25508648001 2025-10-18,00:09:53.000,291,11124838,115805,0,1760746192,13836.85256462999,-25.974000180001894,53029.31098344 2025-10-18,00:09:54.000,291,11124769,116085,0,1760746193,13836.886246179994,-25.995147569999972,53029.331944800004 2025-10-18,00:09:55.000,291,11124785,115845,0,1760746194,13836.94013666,-25.988098440000613,53029.34591904001 2025-10-18,00:09:56.000,291,11124788,115965,0,1760746195,13836.89298248999,-26.01629495999805,53029.31797056 2025-10-18,00:09:57.000,291,11124794,115725,0,1760746196,13836.926664039995,-26.00924582999869,53029.31797056 2025-10-18,00:09:58.000,291,11124796,116005,0,1760746197,13836.93340034999,-26.030393219996768,53029.29002208 2025-10-18,00:09:59.000,291,11124781,115765,0,1760746198,13836.906455109995,-26.01629495999805,53029.32495768001 2025-10-18,00:10:00.000,291,11124809,116045,0,1760746199,13836.96034559,-26.0726880000002,53029.35989328 2025-10-18,00:10:01.000,291,11124826,115965,0,1760746200,13836.96034559,-26.02334408999741,53029.29002208 2025-10-18,00:10:02.000,291,11124762,115965,0,1760746201,13836.987290829995,-26.037442349996127,53029.33893192 2025-10-18,00:10:03.000,291,11124823,115925,0,1760746202,13837.007499759995,-25.995147569999972,53029.32495768001 2025-10-18,00:10:04.000,291,11124797,116045,0,1760746203,13837.02097238,-26.00219669999933,53029.38085464 2025-10-18,00:10:05.000,291,11124799,116005,0,1760746204,13837.02097238,-26.01629495999805,53029.38085464 2025-10-18,00:10:06.000,291,11124839,115845,0,1760746205,13837.03444499999,-25.981049310001254,53029.41579024 2025-10-18,00:10:07.000,291,11124778,115725,0,1760746206,13837.02097238,-25.995147569999972,53029.34591904001 2025-10-18,00:10:08.000,291,11124790,116005,0,1760746207,13837.088335479995,-26.02334408999741,53029.35989328 2025-10-18,00:10:09.000,291,11124766,115845,0,1760746208,13837.11528071999,-26.00219669999933,53029.39482888001 2025-10-18,00:10:10.000,291,11124825,115725,0,1760746209,13837.08159917,-25.974000180001894,53029.3668804 2025-10-18,00:10:31.000,291,11124786,116005,0,1760746230,13837.377996809992,-25.974000180001894,53029.48566144 2025-10-18,00:10:32.000,291,11124754,115645,0,1760746231,13837.418414669992,-25.96695104999526,53029.45771296 2025-10-18,00:10:33.000,291,11124791,115685,0,1760746232,13837.425150980001,-25.995147569999972,53029.46470008001 2025-10-18,00:10:34.000,291,11124798,115605,0,1760746233,13837.425150980001,-26.00219669999933,53029.45771296 2025-10-18,00:10:35.000,291,11124822,115885,0,1760746234,13837.411678359997,-26.00219669999933,53029.471687200006 2025-10-18,00:10:36.000,291,11124827,115845,0,1760746235,13837.458832529992,-26.02334408999741,53029.49264856001 2025-10-18,00:10:37.000,291,11124852,115765,0,1760746236,13837.492514079997,-26.02334408999741,53029.499635680004 2025-10-18,00:10:38.000,291,11124766,115765,0,1760746237,13837.728284929988,-26.037442349996127,53029.67431368 2025-10-18,00:10:39.000,291,11124799,115885,0,1760746238,13837.768702789988,-26.05858974000148,53029.67431368 2025-10-18,00:10:40.000,291,11124773,115845,0,1760746239,13837.728284929988,-26.037442349996127,53029.639378080006 2025-10-18,00:10:41.000,291,11124854,115685,0,1760746240,13837.371260499996,-26.02334408999741,53029.48566144 2025-10-18,00:10:42.000,291,11124818,116005,0,1760746241,13837.404942050001,-26.030393219996768,53029.499635680004 2025-10-18,00:10:43.000,291,11124845,116085,0,1760746242,13837.418414669992,-26.02334408999741,53029.499635680004 2025-10-18,00:10:44.000,291,11124837,115925,0,1760746243,13837.438623599992,-26.030393219996768,53029.51360992001 2025-10-18,00:10:45.000,291,11124747,115885,0,1760746244,13837.425150980001,-26.00924582999869,53029.51360992001 2025-10-18,00:10:46.000,291,11124765,116005,0,1760746245,13837.425150980001,-26.02334408999741,53029.5066228 2025-10-18,00:10:47.000,291,11124767,115685,0,1760746246,13837.438623599992,-26.037442349996127,53029.5066228 2025-10-18,00:10:48.000,291,11124830,115805,0,1760746247,13837.425150980001,-26.02334408999741,53029.54155840001 2025-10-18,00:10:49.000,291,11124808,115805,0,1760746248,13837.465568840002,-26.01629495999805,53029.47867432 2025-10-18,00:10:50.000,291,11124831,115805,0,1760746249,13837.452096219997,-26.044491479995486,53029.49264856001 2025-10-18,00:10:51.000,291,11124745,115725,0,1760746250,13837.391469429997,-26.00219669999933,53029.53457128 2025-10-18,00:10:52.000,291,11124805,115765,0,1760746251,13837.431887289997,-26.00924582999869,53029.49264856001 2025-10-18,00:10:53.000,291,11124851,115725,0,1760746252,13837.431887289997,-26.00219669999933,53029.53457128 2025-10-18,00:10:54.000,291,11124874,115485,0,1760746253,13837.411678359997,-25.988098440000613,53029.59745536 2025-10-18,00:10:55.000,291,11124791,115885,0,1760746254,13837.411678359997,-26.01629495999805,53029.54854552 2025-10-18,00:10:56.000,291,11124863,115645,0,1760746255,13837.418414669992,-25.988098440000613,53029.56251976001 2025-10-18,00:10:57.000,291,11124837,115725,0,1760746256,13837.391469429997,-25.981049310001254,53029.52758416 2025-10-18,00:10:58.000,291,11124811,115965,0,1760746257,13837.371260499996,-25.981049310001254,53029.49264856001 2025-10-18,00:10:59.000,291,11124841,116045,0,1760746258,13837.371260499996,-26.00219669999933,53029.48566144 2025-10-18,00:11:00.000,291,11124860,115725,0,1760746259,13837.364524190001,-26.02334408999741,53029.46470008001 2025-10-18,00:11:01.000,291,11124789,115765,0,1760746260,13837.337578949991,-26.05154061000212,53029.42976448 2025-10-18,00:11:02.000,291,11124811,115765,0,1760746261,13837.324106330001,-26.044491479995486,53029.5066228 2025-10-18,00:11:03.000,291,11124839,115845,0,1760746262,13837.337578949991,-26.05154061000212,53029.45771296 2025-10-18,00:11:04.000,291,11124774,115725,0,1760746263,13837.330842639996,-26.06563887000084,53029.47867432 2025-10-18,00:11:05.000,291,11124828,115805,0,1760746264,13837.317370019991,-26.0726880000002,53029.44373872001 2025-10-18,00:11:06.000,291,11124822,115805,0,1760746265,13837.270215849996,-26.01629495999805,53029.450725840004 2025-10-18,00:11:07.000,291,11124831,115805,0,1760746266,13837.270215849996,-26.00219669999933,53029.42277736001 2025-10-18,00:11:08.000,291,11124832,115925,0,1760746267,13837.270215849996,-26.030393219996768,53029.450725840004 2025-10-18,00:11:09.000,291,11124811,115845,0,1760746268,13837.270215849996,-26.037442349996127,53029.39482888001 2025-10-18,00:11:10.000,291,11124814,115685,0,1760746269,13837.256743229991,-26.044491479995486,53029.38784176 2025-10-18,00:11:11.000,291,11124782,115765,0,1760746270,13837.22306168,-26.00219669999933,53029.38085464 2025-10-18,00:11:12.000,291,11124819,115805,0,1760746271,13837.256743229991,-26.02334408999741,53029.38784176 2025-10-18,00:11:13.000,291,11124784,115885,0,1760746272,13837.24327061,-26.01629495999805,53029.42976448 2025-10-18,00:11:14.000,291,11124841,115685,0,1760746273,13837.24327061,-26.044491479995486,53029.401816000005 2025-10-18,00:11:15.000,291,11124804,115805,0,1760746274,13837.209589059996,-26.05154061000212,53029.41579024 2025-10-18,00:11:16.000,291,11124825,115725,0,1760746275,13837.19611643999,-26.0726880000002,53029.401816000005 2025-10-18,00:11:17.000,291,11124772,115725,0,1760746276,13837.20285275,-26.06563887000084,53029.40880312 2025-10-18,00:11:18.000,291,11124762,115685,0,1760746277,13837.20285275,-26.05154061000212,53029.38784176 2025-10-18,00:11:19.000,291,11124819,115685,0,1760746278,13837.189380129996,-26.093835389998276,53029.471687200006 2025-10-18,00:11:20.000,291,11124820,115645,0,1760746279,13837.16243489,-26.037442349996127,53029.42976448 2025-10-18,00:11:21.000,291,11124793,115845,0,1760746280,13837.128753339995,-26.05154061000212,53029.401816000005 2025-10-18,00:11:22.000,291,11124797,115765,0,1760746281,13837.08159917,-26.0726880000002,53029.41579024 2025-10-18,00:11:23.000,291,11124849,115805,0,1760746282,13837.108544409995,-26.05154061000212,53029.41579024 2025-10-18,00:11:24.000,291,11124847,116005,0,1760746283,13837.08159917,-26.05858974000148,53029.401816000005 2025-10-18,00:11:25.000,291,11124803,115845,0,1760746284,13837.07486285999,-26.0726880000002,53029.44373872001 2025-10-18,00:11:26.000,291,11124839,115645,0,1760746285,13837.05465392999,-26.044491479995486,53029.40880312 2025-10-18,00:11:27.000,291,11124824,115645,0,1760746286,13837.250006919996,-25.78367366999737,53029.331944800004 2025-10-18,00:11:28.000,291,11124805,115845,0,1760746287,13837.276952159991,-25.83301758000016,53029.37386752001 2025-10-18,00:11:29.000,291,11124768,115525,0,1760746288,13837.270215849996,-25.84006670999952,53029.37386752001 2025-10-18,00:11:30.000,291,11124763,115565,0,1760746289,13837.303897400001,-25.81891932000144,53029.37386752001 2025-10-18,00:11:31.000,291,11124734,115565,0,1760746290,13837.24327061,-25.79072279999673,53029.32495768001 2025-10-18,00:11:32.000,291,11124786,115965,0,1760746291,13837.256743229991,-25.811870190002082,53029.31098344 2025-10-18,00:11:33.000,291,11124754,115485,0,1760746292,13837.276952159991,-25.79072279999673,53029.35989328 2025-10-18,00:11:34.000,291,11124853,115485,0,1760746293,13837.270215849996,-25.811870190002082,53029.32495768001 2025-10-18,00:11:35.000,291,11124767,115485,0,1760746294,13837.236534299991,-25.797771929996088,53029.31797056 2025-10-18,00:11:36.000,291,11124774,115645,0,1760746295,13837.216325369991,-25.762526279999292,53029.29002208 2025-10-18,00:11:37.000,291,11124825,115925,0,1760746296,13837.19611643999,-25.748428020000574,53029.32495768001 2025-10-18,00:11:38.000,291,11124777,115645,0,1760746297,13837.19611643999,-25.734329760001856,53029.283034960004 2025-10-18,00:11:39.000,291,11124808,116005,0,1760746298,13837.148962269996,-25.734329760001856,53029.24111224 2025-10-18,00:11:40.000,291,11124740,115685,0,1760746299,13837.12201703,-25.734329760001856,53029.24111224 2025-10-18,00:11:41.000,291,11124761,115645,0,1760746300,13837.148962269996,-25.748428020000574,53029.283034960004 2025-10-18,00:11:42.000,291,11124802,115685,0,1760746301,13837.12201703,-25.734329760001856,53029.234125120005 2025-10-18,00:11:43.000,291,11124748,115965,0,1760746302,13837.1018081,-25.741378890001215,53029.22713800001 2025-10-18,00:11:44.000,291,11124810,115925,0,1760746303,13837.088335479995,-25.734329760001856,53029.21316376 2025-10-18,00:11:45.000,291,11124799,116005,0,1760746304,13837.07486285999,-25.72728062999522,53029.24111224 2025-10-18,00:11:46.000,291,11124781,115725,0,1760746305,13837.09507178999,-25.713182369996503,53029.2620736 2025-10-18,00:11:47.000,291,11124785,115645,0,1760746306,13837.068126549995,-25.699084109997784,53029.1922024 2025-10-18,00:11:48.000,291,11124797,115805,0,1760746307,13837.047917619995,-25.713182369996503,53029.20617664001 2025-10-18,00:11:49.000,291,11124701,116085,0,1760746308,13837.07486285999,-25.748428020000574,53029.20617664001 2025-10-18,00:11:50.000,291,11124813,115605,0,1760746309,13837.04118131,-25.713182369996503,53029.24809936 2025-10-18,00:11:51.000,291,11124766,115765,0,1760746310,13837.03444499999,-25.734329760001856,53029.234125120005 2025-10-18,00:11:52.000,291,11124780,115805,0,1760746311,13837.027708689995,-25.713182369996503,53029.12931832001 2025-10-18,00:11:53.000,291,11124824,115645,0,1760746312,13836.98055452,-25.734329760001856,53029.10136984 2025-10-18,00:11:54.000,291,11124758,115645,0,1760746313,13837.02097238,-25.734329760001856,53029.15027968 2025-10-18,00:11:55.000,291,11124788,115765,0,1760746314,13836.95360927999,-25.72023149999586,53029.164253920004 2025-10-18,00:11:56.000,291,11124786,115845,0,1760746315,13836.98055452,-25.72728062999522,53029.136305440006 2025-10-18,00:11:57.000,291,11124767,115805,0,1760746316,13836.96034559,-25.692034979998425,53029.12931832001 2025-10-18,00:11:58.000,291,11124803,115845,0,1760746317,13836.96034559,-25.670887590000348,53029.15027968 2025-10-18,00:11:59.000,291,11124757,115605,0,1760746318,13836.95360927999,-25.66383846000099,53029.10136984 2025-10-18,00:12:00.000,291,11124801,115645,0,1760746319,13836.906455109995,-25.635641939996276,53029.10136984 2025-10-18,00:12:01.000,291,11124803,115645,0,1760746320,13836.926664039995,-25.621543679997558,53029.1223312 2025-10-18,00:12:02.000,291,11124773,115765,0,1760746321,13836.94013666,-25.692034979998425,53029.066434240005 2025-10-18,00:12:03.000,291,11124806,115845,0,1760746322,13836.95360927999,-25.6144945499982,53029.08739560001 2025-10-18,00:12:04.000,291,11124835,115845,0,1760746323,13836.91319141999,-25.628592809996917,53029.08040848 2025-10-18,00:12:05.000,291,11124773,115445,0,1760746324,13836.89298248999,-25.60744541999884,53029.066434240005 2025-10-18,00:12:06.000,291,11124799,115725,0,1760746325,13836.85930094,-25.6144945499982,53029.08739560001 2025-10-18,00:12:07.000,291,11124726,115805,0,1760746326,13836.886246179994,-25.635641939996276,53029.1223312 2025-10-18,00:12:08.000,291,11124801,115805,0,1760746327,13836.886246179994,-25.628592809996917,53029.05246 2025-10-18,00:12:09.000,291,11124755,115605,0,1760746328,13836.89298248999,-25.64974020000227,53029.01053728001 2025-10-18,00:12:10.000,291,11124793,115685,0,1760746329,13836.91319141999,-25.628592809996917,53029.00355016 2025-10-18,00:12:11.000,291,11124749,115805,0,1760746330,13836.89298248999,-25.64974020000227,53029.05246 2025-10-18,00:12:12.000,291,11124755,115645,0,1760746331,13836.87277355999,-25.684985849999066,53029.08739560001 2025-10-18,00:12:13.000,291,11124754,115565,0,1760746332,13836.8997188,-25.684985849999066,53029.03848576001 2025-10-18,00:12:14.000,291,11124778,115805,0,1760746333,13836.886246179994,-25.65678933000163,53028.9825888 2025-10-18,00:12:15.000,291,11124796,115685,0,1760746334,13836.94013666,-25.713182369996503,53029.05246 2025-10-18,00:12:16.000,291,11124795,115765,0,1760746335,13836.95360927999,-25.670887590000348,53028.98957592001 2025-10-18,00:12:17.000,291,11124837,115645,0,1760746336,13836.89298248999,-25.706133239997143,53029.03149864 2025-10-18,00:12:18.000,291,11124766,115805,0,1760746337,13836.93340034999,-25.699084109997784,53028.9825888 2025-10-18,00:12:19.000,291,11124872,115365,0,1760746338,13836.926664039995,-25.72023149999586,53029.017524400006 2025-10-18,00:12:20.000,291,11124796,115765,0,1760746339,13836.95360927999,-25.684985849999066,53029.01053728001 2025-10-18,00:12:21.000,291,11124772,115845,0,1760746340,13836.967081899995,-25.713182369996503,53029.017524400006 2025-10-18,00:12:22.000,291,11124777,115765,0,1760746341,13836.96034559,-25.755477149999933,53028.98957592001 2025-10-18,00:12:23.000,291,11124780,115685,0,1760746342,13836.95360927999,-25.76957540999865,53028.97560168 2025-10-18,00:12:24.000,291,11124795,115605,0,1760746343,13836.97381820999,-25.804821059995447,53028.98957592001 2025-10-18,00:12:25.000,291,11124790,115725,0,1760746344,13837.01423606999,-25.84006670999952,53029.03149864 2025-10-18,00:12:26.000,291,11124793,115725,0,1760746345,13837.007499759995,-25.868263229996955,53029.03149864 2025-10-18,00:12:27.000,291,11124791,115685,0,1760746346,13836.96034559,-25.88941062000231,53029.01053728001 2025-10-18,00:12:28.000,291,11124818,115765,0,1760746347,13837.047917619995,-25.875312359996315,53029.03149864 2025-10-18,00:12:29.000,291,11124834,115725,0,1760746348,13836.96034559,-25.875312359996315,53029.01053728001 2025-10-18,00:12:30.000,291,11124779,115325,0,1760746349,13837.007499759995,-25.903508880001027,53028.996563040004 2025-10-18,00:12:31.000,291,11124797,115685,0,1760746350,13836.987290829995,-25.910558010000386,53028.97560168 2025-10-18,00:12:32.000,291,11124764,115485,0,1760746351,13837.007499759995,-25.924656269999105,53028.98957592001 2025-10-18,00:12:33.000,291,11124803,115485,0,1760746352,13837.027708689995,-25.903508880001027,53029.05246 2025-10-18,00:12:34.000,291,11124766,115805,0,1760746353,13836.97381820999,-25.931705399998464,53029.00355016 2025-10-18,00:12:35.000,291,11124800,115925,0,1760746354,13836.99402713999,-25.917607139999745,53028.968614560006 2025-10-18,00:12:36.000,291,11124811,115725,0,1760746355,13837.01423606999,-25.924656269999105,53029.01053728001 2025-10-18,00:12:37.000,291,11124768,115685,0,1760746356,13836.98055452,-25.931705399998464,53029.01053728001 2025-10-18,00:12:38.000,291,11124767,115885,0,1760746357,13837.02097238,-25.931705399998464,53029.00355016 2025-10-18,00:12:39.000,291,11124707,115485,0,1760746358,13836.98055452,-25.917607139999745,53028.98957592001 2025-10-18,00:12:40.000,291,11124813,115685,0,1760746359,13836.99402713999,-25.95285278999654,53028.968614560006 2025-10-18,00:12:41.000,291,11124808,115645,0,1760746360,13836.946872969995,-25.95285278999654,53028.996563040004 2025-10-18,00:12:42.000,291,11124757,115725,0,1760746361,13836.94013666,-25.9599019199959,53028.94066608001 2025-10-18,00:12:43.000,291,11124842,115805,0,1760746362,13836.94013666,-25.96695104999526,53028.98957592001 2025-10-18,00:12:44.000,291,11124797,115685,0,1760746363,13836.95360927999,-25.974000180001894,53028.95464032 2025-10-18,00:12:45.000,291,11124753,115725,0,1760746364,13836.987290829995,-25.974000180001894,53028.97560168 2025-10-18,00:12:46.000,291,11124769,115565,0,1760746365,13836.967081899995,-25.995147569999972,53028.947653200004 2025-10-18,00:12:47.000,291,11124772,115565,0,1760746366,13836.97381820999,-25.988098440000613,53028.9825888 2025-10-18,00:12:48.000,291,11124724,115805,0,1760746367,13836.967081899995,-25.995147569999972,53028.95464032 2025-10-18,00:12:49.000,291,11124781,115445,0,1760746368,13837.01423606999,-26.00924582999869,53028.98957592001 2025-10-18,00:12:50.000,291,11124880,115605,0,1760746369,13836.987290829995,-26.02334408999741,53028.996563040004 2025-10-18,00:12:51.000,291,11124755,115845,0,1760746370,13836.98055452,-26.06563887000084,53029.01053728001 2025-10-18,00:12:52.000,291,11124790,115685,0,1760746371,13836.99402713999,-26.044491479995486,53029.01053728001 2025-10-18,00:12:53.000,291,11124811,115685,0,1760746372,13836.99402713999,-26.05858974000148,53028.96162744001 2025-10-18,00:12:54.000,291,11124742,115165,0,1760746373,13836.96034559,-26.05858974000148,53028.9825888 2025-10-18,00:12:55.000,291,11124749,115685,0,1760746374,13836.95360927999,-26.044491479995486,53028.947653200004 2025-10-18,00:12:56.000,291,11124755,115725,0,1760746375,13836.94013666,-26.05154061000212,53028.947653200004 2025-10-18,00:12:57.000,291,11124778,116125,0,1760746376,13836.91992773,-26.044491479995486,53028.98957592001 2025-10-18,00:12:58.000,291,11124794,115645,0,1760746377,13836.926664039995,-26.037442349996127,53028.98957592001 2025-10-18,00:12:59.000,291,11124756,115685,0,1760746378,13836.91319141999,-26.030393219996768,53028.996563040004 2025-10-18,00:13:00.000,291,11124797,115885,0,1760746379,13836.886246179994,-26.044491479995486,53028.95464032 2025-10-18,00:13:01.000,291,11124806,115725,0,1760746380,13836.85930094,-26.00219669999933,53028.97560168 2025-10-18,00:13:02.000,291,11124764,115565,0,1760746381,13836.85930094,-26.02334408999741,53029.01053728001 2025-10-18,00:13:03.000,291,11124797,115805,0,1760746382,13836.83909201,-26.05858974000148,53028.96162744001 2025-10-18,00:13:04.000,291,11124770,115805,0,1760746383,13836.85930094,-26.05858974000148,53028.96162744001 2025-10-18,00:13:05.000,291,11124767,115725,0,1760746384,13836.87277355999,-26.107933649996994,53028.96162744001 2025-10-18,00:13:06.000,291,11124814,115525,0,1760746385,13836.845828319994,-26.107933649996994,53028.94066608001 2025-10-18,00:13:07.000,291,11124800,115725,0,1760746386,13836.87277355999,-26.086786259998917,53028.97560168 2025-10-18,00:13:08.000,291,11124851,115605,0,1760746387,13836.87950987,-26.114982779996353,53028.968614560006 2025-10-18,00:13:09.000,291,11124743,115485,0,1760746388,13836.866037249994,-26.122031909995712,53028.968614560006 2025-10-18,00:13:10.000,291,11124769,115685,0,1760746389,13836.866037249994,-26.093835389998276,53028.996563040004 2025-10-18,00:13:11.000,291,11124828,115685,0,1760746390,13836.85256462999,-26.06563887000084,53028.97560168 2025-10-18,00:13:12.000,291,11124803,115605,0,1760746391,13836.818883079999,-26.05154061000212,53028.9825888 2025-10-18,00:13:13.000,291,11124762,115685,0,1760746392,13836.805410459994,-26.05154061000212,53028.98957592001 2025-10-18,00:13:14.000,291,11124792,116045,0,1760746393,13836.825619389994,-26.0726880000002,53029.00355016 2025-10-18,00:13:15.000,291,11124796,115525,0,1760746394,13836.83909201,-26.05858974000148,53028.9825888 2025-10-18,00:13:16.000,291,11124785,115645,0,1760746395,13836.83909201,-26.06563887000084,53028.96162744001 2025-10-18,00:13:17.000,291,11124791,115765,0,1760746396,13836.818883079999,-26.037442349996127,53028.93367896 2025-10-18,00:13:18.000,291,11124797,115765,0,1760746397,13836.83909201,-26.044491479995486,53028.94066608001 2025-10-18,00:13:19.000,291,11124758,115725,0,1760746398,13836.83235569999,-26.06563887000084,53028.968614560006 2025-10-18,00:13:20.000,291,11124783,115845,0,1760746399,13836.798674149999,-26.02334408999741,53028.898743360005 2025-10-18,00:13:21.000,291,11124790,115805,0,1760746400,13836.818883079999,-26.037442349996127,53028.97560168 2025-10-18,00:13:22.000,291,11124786,115805,0,1760746401,13836.83235569999,-26.0726880000002,53028.89175624001 2025-10-18,00:13:23.000,291,11124772,115525,0,1760746402,13836.83235569999,-26.086786259998917,53028.93367896 2025-10-18,00:13:24.000,291,11124765,115525,0,1760746403,13836.825619389994,-26.05154061000212,53028.93367896 2025-10-18,00:13:25.000,291,11124790,115885,0,1760746404,13836.85930094,-26.093835389998276,53028.93367896 2025-10-18,00:13:26.000,291,11124783,115645,0,1760746405,13836.866037249994,-26.06563887000084,53028.93367896 2025-10-18,00:13:27.000,291,11124798,115805,0,1760746406,13836.83909201,-26.06563887000084,53028.90573048 2025-10-18,00:13:28.000,291,11124767,115365,0,1760746407,13836.85930094,-26.079737129999558,53028.91970472001 2025-10-18,00:13:29.000,291,11124744,115885,0,1760746408,13836.845828319994,-26.05154061000212,53028.996563040004 2025-10-18,00:13:30.000,291,11124792,115565,0,1760746409,13836.81214676999,-26.086786259998917,53028.86380776 2025-10-18,00:13:31.000,291,11124829,115445,0,1760746410,13836.818883079999,-26.0726880000002,53028.94066608001 2025-10-18,00:13:32.000,291,11124811,115645,0,1760746411,13836.81214676999,-26.06563887000084,53028.89175624001 2025-10-18,00:13:33.000,291,11124744,115805,0,1760746412,13836.805410459994,-26.05858974000148,53028.92669184 2025-10-18,00:13:34.000,291,11124816,115885,0,1760746413,13836.77172890999,-26.037442349996127,53028.9127176 2025-10-18,00:13:35.000,291,11124714,115565,0,1760746414,13836.798674149999,-26.030393219996768,53028.89175624001 2025-10-18,00:13:36.000,291,11124726,115725,0,1760746415,13836.818883079999,-26.044491479995486,53028.96162744001 2025-10-18,00:13:37.000,291,11124750,115645,0,1760746416,13836.778465219999,-26.02334408999741,53028.93367896 2025-10-18,00:13:38.000,291,11124745,115685,0,1760746417,13836.764992599994,-25.981049310001254,53028.89175624001 2025-10-18,00:13:39.000,291,11124801,115285,0,1760746418,13836.79193783999,-25.995147569999972,53028.88476912 2025-10-18,00:13:40.000,291,11124806,115485,0,1760746419,13836.798674149999,-25.988098440000613,53028.89175624001 2025-10-18,00:13:41.000,291,11124800,115765,0,1760746420,13836.785201529994,-26.00219669999933,53028.877782 2025-10-18,00:13:42.000,291,11124759,115725,0,1760746421,13836.79193783999,-25.96695104999526,53028.86380776 2025-10-18,00:13:43.000,291,11124794,115605,0,1760746422,13836.79193783999,-25.96695104999526,53028.85682064 2025-10-18,00:13:44.000,291,11124739,115485,0,1760746423,13836.805410459994,-25.96695104999526,53028.849833520006 2025-10-18,00:13:45.000,291,11124747,115645,0,1760746424,13836.805410459994,-25.917607139999745,53028.87079488001 2025-10-18,00:13:46.000,291,11124768,115605,0,1760746425,13836.79193783999,-25.945803659997182,53028.849833520006 2025-10-18,00:13:47.000,291,11124770,116005,0,1760746426,13836.778465219999,-25.95285278999654,53028.849833520006 2025-10-18,00:13:48.000,291,11124773,115605,0,1760746427,13836.798674149999,-25.938754529997823,53028.82188504001 2025-10-18,00:13:49.000,291,11124710,115685,0,1760746428,13836.77172890999,-25.945803659997182,53028.800923680006 2025-10-18,00:13:50.000,291,11124762,115445,0,1760746429,13836.744783669994,-25.96695104999526,53028.82188504001 2025-10-18,00:13:51.000,291,11124731,115525,0,1760746430,13836.758256289999,-25.995147569999972,53028.84284640001 2025-10-18,00:13:52.000,291,11124778,115965,0,1760746431,13836.717838429999,-25.96695104999526,53028.83585928 2025-10-18,00:13:53.000,291,11124832,115645,0,1760746432,13836.738047359999,-25.96695104999526,53028.78694944 2025-10-18,00:13:54.000,291,11124764,115805,0,1760746433,13836.805410459994,-25.96695104999526,53028.83585928 2025-10-18,00:13:55.000,291,11124751,115645,0,1760746434,13836.731311049989,-25.995147569999972,53028.8079108 2025-10-18,00:13:56.000,291,11124731,115685,0,1760746435,13836.724574739994,-25.974000180001894,53028.800923680006 2025-10-18,00:13:57.000,291,11124729,115565,0,1760746436,13836.77172890999,-25.9599019199959,53028.79393656001 2025-10-18,00:13:58.000,291,11124738,115805,0,1760746437,13836.778465219999,-25.96695104999526,53028.828872160004 2025-10-18,00:13:59.000,291,11124819,115725,0,1760746438,13836.798674149999,-25.981049310001254,53028.800923680006 2025-10-18,00:14:00.000,291,11124756,115605,0,1760746439,13836.79193783999,-25.981049310001254,53028.84284640001 2025-10-18,00:14:01.000,291,11124744,115565,0,1760746440,13836.85930094,-26.00924582999869,53028.8079108 2025-10-18,00:14:02.000,291,11124732,116085,0,1760746441,13836.866037249994,-26.05858974000148,53028.849833520006 2025-10-18,00:14:03.000,291,11124823,115845,0,1760746442,13836.85930094,-26.037442349996127,53028.81489792 2025-10-18,00:14:04.000,291,11124770,115685,0,1760746443,13836.845828319994,-26.06563887000084,53028.800923680006 2025-10-18,00:14:05.000,291,11124768,115405,0,1760746444,13836.85256462999,-26.06563887000084,53028.83585928 2025-10-18,00:14:06.000,291,11124774,115685,0,1760746445,13836.89298248999,-26.05858974000148,53028.828872160004 2025-10-18,00:14:07.000,291,11124799,115565,0,1760746446,13836.906455109995,-26.06563887000084,53028.84284640001 2025-10-18,00:14:08.000,291,11124782,115685,0,1760746447,13836.866037249994,-26.079737129999558,53028.8079108 2025-10-18,00:14:09.000,291,11124821,115845,0,1760746448,13836.906455109995,-26.06563887000084,53028.800923680006 2025-10-18,00:14:10.000,291,11124796,115605,0,1760746449,13836.93340034999,-26.02334408999741,53028.800923680006 2025-10-18,00:14:11.000,291,11124819,115765,0,1760746450,13836.967081899995,-26.0726880000002,53028.849833520006 2025-10-18,00:14:12.000,291,11124808,115685,0,1760746451,13837.02097238,-26.100884519997635,53028.82188504001 2025-10-18,00:14:13.000,291,11124798,115645,0,1760746452,13837.04118131,-26.100884519997635,53028.81489792 2025-10-18,00:14:14.000,291,11124801,115685,0,1760746453,13837.05465392999,-26.107933649996994,53028.8079108 2025-10-18,00:14:15.000,291,11124788,115685,0,1760746454,13837.128753339995,-26.114982779996353,53028.79393656001 2025-10-18,00:14:16.000,291,11124830,115685,0,1760746455,13837.148962269996,-26.122031909995712,53028.828872160004 2025-10-18,00:14:17.000,291,11124805,115525,0,1760746456,13837.15569857999,-26.122031909995712,53028.8079108 2025-10-18,00:14:18.000,291,11124738,115565,0,1760746457,13837.20285275,-26.114982779996353,53028.82188504001 2025-10-18,00:14:19.000,291,11124770,115885,0,1760746458,13837.209589059996,-26.171375819998502,53028.86380776 2025-10-18,00:14:20.000,291,11124694,115685,0,1760746459,13837.229797989996,-26.157277559999784,53028.84284640001 2025-10-18,00:14:21.000,291,11124758,115365,0,1760746460,13837.310633709996,-26.136130170001707,53028.82188504001 2025-10-18,00:14:22.000,291,11124761,115845,0,1760746461,13837.310633709996,-26.164326689999143,53028.87079488001 2025-10-18,00:14:23.000,291,11124808,115645,0,1760746462,13837.351051569996,-26.143179300001066,53028.898743360005 2025-10-18,00:14:24.000,291,11124809,115605,0,1760746463,13837.351051569996,-26.157277559999784,53028.828872160004 2025-10-18,00:14:25.000,291,11124783,115485,0,1760746464,13837.431887289997,-26.136130170001707,53028.898743360005 2025-10-18,00:14:26.000,291,11124850,115605,0,1760746465,13837.404942050001,-26.129081040002347,53028.947653200004 2025-10-18,00:14:27.000,291,11124851,115685,0,1760746466,13837.499250389992,-26.150228430000425,53028.968614560006 2025-10-18,00:14:28.000,291,11124794,115685,0,1760746467,13837.492514079997,-26.086786259998917,53028.96162744001 2025-10-18,00:14:29.000,291,11124809,115725,0,1760746468,13837.472305149997,-26.086786259998917,53028.97560168 2025-10-18,00:14:30.000,291,11124786,115525,0,1760746469,13837.539668249992,-26.05154061000212,53028.93367896 2025-10-18,00:14:31.000,291,11124784,115645,0,1760746470,13837.553140869997,-26.05858974000148,53028.9825888 2025-10-18,00:14:32.000,291,11124769,115485,0,1760746471,13837.566613490002,-26.06563887000084,53028.95464032 2025-10-18,00:14:33.000,291,11124864,115765,0,1760746472,13837.546404560002,-26.037442349996127,53028.97560168 2025-10-18,00:14:34.000,291,11124804,115685,0,1760746473,13837.586822420002,-25.9599019199959,53028.9825888 2025-10-18,00:14:35.000,291,11124797,115685,0,1760746474,13837.600295039992,-26.00219669999933,53028.97560168 2025-10-18,00:14:36.000,291,11124833,115685,0,1760746475,13837.613767659997,-25.95285278999654,53029.01053728001 2025-10-18,00:14:37.000,291,11124789,115565,0,1760746476,13837.580086109992,-25.974000180001894,53029.03149864 2025-10-18,00:14:38.000,291,11124755,115725,0,1760746477,13837.586822420002,-26.00924582999869,53028.9825888 2025-10-18,00:14:39.000,291,11124799,115765,0,1760746478,13837.566613490002,-25.974000180001894,53028.98957592001 2025-10-18,00:14:40.000,291,11124772,115765,0,1760746479,13837.573349799997,-26.00219669999933,53029.03848576001 2025-10-18,00:14:41.000,291,11124788,115405,0,1760746480,13837.586822420002,-25.995147569999972,53028.996563040004 2025-10-18,00:14:42.000,291,11124787,115725,0,1760746481,13837.627240280002,-26.02334408999741,53029.00355016 2025-10-18,00:14:43.000,291,11124839,115445,0,1760746482,13837.647449210002,-26.00219669999933,53028.996563040004 2025-10-18,00:14:44.000,291,11124763,115445,0,1760746483,13837.620503969993,-25.974000180001894,53029.00355016 2025-10-18,00:14:45.000,291,11124815,115605,0,1760746484,13837.681130759993,-25.995147569999972,53029.00355016 2025-10-18,00:14:46.000,291,11124821,115845,0,1760746485,13837.735021239998,-25.988098440000613,53028.93367896 2025-10-18,00:14:47.000,291,11124765,115485,0,1760746486,13837.681130759993,-25.96695104999526,53028.97560168 2025-10-18,00:14:48.000,291,11124805,115605,0,1760746487,13837.708075999988,-25.931705399998464,53029.03149864 2025-10-18,00:14:49.000,291,11124781,115645,0,1760746488,13837.728284929988,-25.931705399998464,53029.03149864 2025-10-18,00:14:50.000,291,11124813,115565,0,1760746489,13837.728284929988,435.7017200400005,53029.04547288 2025-10-18,00:14:51.000,291,11124769,115725,0,1760746490,13837.768702789988,-25.910558010000386,53029.04547288 2025-10-18,00:14:52.000,291,11124806,115565,0,1760746491,13837.748493859988,-25.938754529997823,53029.00355016 2025-10-18,00:14:53.000,291,11124835,115765,0,1760746492,13837.768702789988,-25.88941062000231,53028.98957592001 2025-10-18,00:14:54.000,291,11124756,115605,0,1760746493,13837.842802199993,-25.931705399998464,53029.09438272 2025-10-18,00:14:55.000,291,11124768,115525,0,1760746494,13837.856274819998,-25.910558010000386,53029.05246 2025-10-18,00:14:56.000,291,11124788,115685,0,1760746495,13837.903428989994,-25.924656269999105,53029.08040848 2025-10-18,00:14:57.000,291,11124815,115485,0,1760746496,13837.910165299989,-25.924656269999105,53029.01053728001 2025-10-18,00:14:58.000,291,11124774,115645,0,1760746497,13837.937110539999,-25.917607139999745,53029.03848576001 2025-10-18,00:14:59.000,291,11124738,115725,0,1760746498,13837.930374229989,-25.95285278999654,53029.066434240005 2025-10-18,00:15:00.000,291,11124763,115645,0,1760746499,13837.957319469999,-25.938754529997823,53029.04547288 2025-10-18,00:15:01.000,291,11124718,115685,0,1760746500,13837.937110539999,-25.96695104999526,53029.04547288 2025-10-18,00:15:02.000,291,11124766,115685,0,1760746501,13837.957319469999,-25.931705399998464,53029.04547288 2025-10-18,00:15:03.000,291,11124764,115365,0,1760746502,13837.896692679999,-25.945803659997182,53029.08040848 2025-10-18,00:15:04.000,291,11124750,115685,0,1760746503,13837.889956369989,-25.917607139999745,53029.10136984 2025-10-18,00:15:05.000,291,11124776,115605,0,1760746504,13837.916901609999,-25.938754529997823,53029.09438272 2025-10-18,00:15:06.000,291,11124741,115885,0,1760746505,13837.943846849994,-25.931705399998464,53029.1223312 2025-10-18,00:15:07.000,291,11124741,115605,0,1760746506,13837.889956369989,-25.910558010000386,53029.15027968 2025-10-18,00:15:08.000,291,11124780,115685,0,1760746507,13837.930374229989,-25.924656269999105,53029.12931832001 2025-10-18,00:15:09.000,291,11124771,115645,0,1760746508,13837.937110539999,-25.910558010000386,53029.1223312 2025-10-18,00:15:10.000,291,11124792,115445,0,1760746509,13837.923637919994,-25.88941062000231,53029.115344080004 2025-10-18,00:15:11.000,291,11124796,115485,0,1760746510,13837.937110539999,-25.938754529997823,53029.12931832001 2025-10-18,00:15:12.000,291,11124796,115645,0,1760746511,13838.004473639994,-25.931705399998464,53029.1223312 2025-10-18,00:15:13.000,291,11124834,115605,0,1760746512,13837.97079208999,-25.974000180001894,53029.115344080004 2025-10-18,00:15:14.000,291,11124753,115405,0,1760746513,13838.017946259999,-25.95285278999654,53029.15027968 2025-10-18,00:15:15.000,291,11124823,115645,0,1760746514,13838.03141887999,-25.95285278999654,53029.1223312 2025-10-18,00:15:16.000,291,11124776,115525,0,1760746515,13838.05836412,-25.938754529997823,53029.115344080004 2025-10-18,00:15:17.000,291,11124799,115685,0,1760746516,13838.11899091,-25.931705399998464,53029.164253920004 2025-10-18,00:15:18.000,291,11124828,115685,0,1760746517,13838.09204566999,-25.896459750001668,53029.17822816001 2025-10-18,00:15:19.000,291,11124771,115485,0,1760746518,13838.07183673999,-25.931705399998464,53029.1223312 2025-10-18,00:15:20.000,291,11124810,115565,0,1760746519,13838.05162780999,-25.903508880001027,53029.1922024 2025-10-18,00:15:21.000,291,11124822,115565,0,1760746520,13838.038155189999,-25.882361489995674,53029.15726680001 2025-10-18,00:15:22.000,291,11124742,115485,0,1760746521,13838.044891499994,-25.875312359996315,53029.185215280006 2025-10-18,00:15:23.000,291,11124802,115365,0,1760746522,13838.065100429994,-25.882361489995674,53029.17124104 2025-10-18,00:15:24.000,291,11124802,115725,0,1760746523,13838.065100429994,-25.910558010000386,53029.164253920004 2025-10-18,00:15:25.000,291,11124735,115645,0,1760746524,13838.09878198,-25.903508880001027,53029.21316376 2025-10-18,00:15:26.000,291,11124793,115245,0,1760746525,13838.11899091,-25.868263229996955,53029.1922024 2025-10-18,00:15:27.000,291,11124768,115645,0,1760746526,13838.166145079995,-25.88941062000231,53029.24111224 2025-10-18,00:15:28.000,291,11124747,115605,0,1760746527,13838.13246352999,-25.910558010000386,53029.21316376 2025-10-18,00:15:29.000,291,11124779,115605,0,1760746528,13838.17288138999,-25.931705399998464,53029.17822816001 2025-10-18,00:15:30.000,291,11124759,115685,0,1760746529,13838.17288138999,-25.938754529997823,53029.20617664001 2025-10-18,00:15:31.000,291,11124736,115725,0,1760746530,13838.166145079995,-25.924656269999105,53029.234125120005 2025-10-18,00:15:32.000,291,11124798,115685,0,1760746531,13838.21329924999,-25.9599019199959,53029.234125120005 2025-10-18,00:15:33.000,291,11124806,115485,0,1760746532,13838.21329924999,-25.924656269999105,53029.27604784001 2025-10-18,00:15:34.000,291,11124741,115365,0,1760746533,13838.23350817999,-25.931705399998464,53029.234125120005 2025-10-18,00:15:35.000,291,11124802,115685,0,1760746534,13838.21329924999,-25.945803659997182,53029.22713800001 2025-10-18,00:15:36.000,291,11124759,115645,0,1760746535,13838.21329924999,-26.00219669999933,53029.22713800001 2025-10-18,00:15:37.000,291,11124792,115565,0,1760746536,13838.19982663,-25.931705399998464,53029.25508648001 2025-10-18,00:15:38.000,291,11124800,115645,0,1760746537,13838.226771869995,-25.924656269999105,53029.234125120005 2025-10-18,00:15:39.000,291,11124712,115525,0,1760746538,13838.25371710999,-25.917607139999745,53029.24809936 2025-10-18,00:15:40.000,291,11124781,115565,0,1760746539,13838.19982663,-25.931705399998464,53029.234125120005 2025-10-18,00:15:41.000,291,11124751,115525,0,1760746540,13838.186354009995,-25.96695104999526,53029.26906072 2025-10-18,00:15:42.000,291,11124756,115685,0,1760746541,13838.186354009995,-25.9599019199959,53029.24809936 2025-10-18,00:15:43.000,291,11124791,115645,0,1760746542,13838.186354009995,-25.995147569999972,53029.29002208 2025-10-18,00:15:44.000,291,11124719,115445,0,1760746543,13838.186354009995,-25.981049310001254,53029.27604784001 2025-10-18,00:15:45.000,291,11124754,115605,0,1760746544,13838.206562939995,-25.9599019199959,53029.283034960004 2025-10-18,00:15:46.000,291,11124801,115525,0,1760746545,13838.246980799995,-25.974000180001894,53029.26906072 2025-10-18,00:15:47.000,291,11124785,115445,0,1760746546,13838.226771869995,-25.945803659997182,53029.32495768001 2025-10-18,00:15:48.000,291,11124799,115445,0,1760746547,13838.19982663,-26.00924582999869,53029.283034960004 2025-10-18,00:15:49.000,291,11124762,115485,0,1760746548,13838.17288138999,-25.96695104999526,53029.27604784001 2025-10-18,00:15:50.000,291,11124800,115605,0,1760746549,13838.19309031999,-25.981049310001254,53029.25508648001 2025-10-18,00:15:51.000,291,11124805,115525,0,1760746550,13838.15267245999,-25.995147569999972,53029.20617664001 2025-10-18,00:15:52.000,291,11124813,115485,0,1760746551,13838.145936149995,-25.988098440000613,53029.24111224 2025-10-18,00:15:53.000,291,11124780,115645,0,1760746552,13838.13919984,-25.974000180001894,53029.27604784001 2025-10-18,00:15:54.000,291,11124777,115605,0,1760746553,13838.11899091,-25.9599019199959,53029.25508648001 2025-10-18,00:15:55.000,291,11124746,115685,0,1760746554,13838.11899091,-26.00219669999933,53029.24809936 2025-10-18,00:15:56.000,291,11124753,115285,0,1760746555,13838.105518289995,-25.945803659997182,53029.234125120005 2025-10-18,00:15:57.000,291,11124761,115565,0,1760746556,13838.05162780999,-25.974000180001894,53029.283034960004 2025-10-18,00:15:58.000,291,11124772,115765,0,1760746557,13838.07183673999,-25.931705399998464,53029.24809936 2025-10-18,00:15:59.000,291,11124783,115365,0,1760746558,13838.085309359994,-25.9599019199959,53029.22713800001 2025-10-18,00:16:00.000,291,11124736,115525,0,1760746559,13838.085309359994,-25.945803659997182,53029.27604784001 2025-10-18,00:16:01.000,291,11124745,115765,0,1760746560,13838.07857305,-25.9599019199959,53029.24809936 2025-10-18,00:16:02.000,291,11124794,115685,0,1760746561,13838.085309359994,-25.924656269999105,53029.22713800001 2025-10-18,00:16:03.000,291,11124819,115725,0,1760746562,13838.09204566999,-25.917607139999745,53029.22713800001 2025-10-18,00:16:04.000,291,11124765,115565,0,1760746563,13838.09204566999,-25.896459750001668,53029.234125120005 2025-10-18,00:16:05.000,291,11124782,115525,0,1760746564,13838.07857305,-25.896459750001668,53029.21316376 2025-10-18,00:16:06.000,291,11124795,115285,0,1760746565,13838.09204566999,-25.84006670999952,53029.234125120005 2025-10-18,00:16:07.000,291,11124811,115685,0,1760746566,13838.07183673999,-25.875312359996315,53029.22015088 2025-10-18,00:16:08.000,291,11124765,115445,0,1760746567,13838.085309359994,-25.903508880001027,53029.20617664001 2025-10-18,00:16:09.000,291,11124779,115605,0,1760746568,13838.07857305,-25.931705399998464,53029.21316376 2025-10-18,00:16:10.000,291,11124793,115485,0,1760746569,13838.065100429994,-25.924656269999105,53029.20617664001 2025-10-18,00:16:11.000,291,11124791,116005,0,1760746570,13838.05162780999,-25.931705399998464,53029.20617664001 2025-10-18,00:16:12.000,291,11124812,115565,0,1760746571,13838.065100429994,-25.938754529997823,53029.19918952 2025-10-18,00:16:13.000,291,11124780,115725,0,1760746572,13838.044891499994,-25.931705399998464,53029.234125120005 2025-10-18,00:16:14.000,291,11124785,115285,0,1760746573,13838.03141887999,-25.931705399998464,53029.185215280006 2025-10-18,00:16:15.000,291,11124821,115725,0,1760746574,13838.07183673999,-25.917607139999745,53029.185215280006 2025-10-18,00:16:16.000,291,11124788,115685,0,1760746575,13838.05162780999,-25.95285278999654,53029.21316376 2025-10-18,00:16:17.000,291,11124792,115565,0,1760746576,13838.044891499994,-25.945803659997182,53029.15726680001 2025-10-18,00:16:18.000,291,11124792,115365,0,1760746577,13838.004473639994,-25.931705399998464,53029.185215280006 2025-10-18,00:16:19.000,291,11124713,115725,0,1760746578,13837.964055779994,-25.917607139999745,53029.115344080004 2025-10-18,00:16:20.000,291,11124787,115405,0,1760746579,13837.964055779994,-25.882361489995674,53029.185215280006 2025-10-18,00:16:21.000,291,11124737,115485,0,1760746580,13837.977528399999,-25.868263229996955,53029.136305440006 2025-10-18,00:16:22.000,291,11124724,115645,0,1760746581,13837.950583159989,-25.861214099997596,53029.185215280006 2025-10-18,00:16:23.000,291,11124748,115365,0,1760746582,13837.957319469999,-25.8259684500008,53029.164253920004 2025-10-18,00:16:24.000,291,11124753,115445,0,1760746583,13837.984264709994,-25.81891932000144,53029.15027968 2025-10-18,00:16:25.000,291,11124757,115525,0,1760746584,13837.964055779994,-25.847115839998878,53029.15726680001 2025-10-18,00:16:26.000,291,11124791,115565,0,1760746585,13837.950583159989,-25.8259684500008,53029.12931832001 2025-10-18,00:16:27.000,291,11124812,115365,0,1760746586,13838.01120994999,-25.861214099997596,53029.15726680001 2025-10-18,00:16:28.000,291,11124740,115605,0,1760746587,13837.957319469999,-25.811870190002082,53029.15027968 2025-10-18,00:16:29.000,291,11124754,115525,0,1760746588,13837.916901609999,-25.847115839998878,53029.115344080004 2025-10-18,00:16:30.000,291,11124793,115725,0,1760746589,13837.923637919994,-25.804821059995447,53029.09438272 2025-10-18,00:16:31.000,291,11124777,115525,0,1760746590,13837.916901609999,-25.78367366999737,53029.10835696001 2025-10-18,00:16:32.000,291,11124742,115605,0,1760746591,13837.930374229989,-25.79072279999673,53029.115344080004 2025-10-18,00:16:33.000,291,11124754,115565,0,1760746592,13837.883220059994,-25.748428020000574,53029.1223312 2025-10-18,00:16:34.000,291,11124780,115685,0,1760746593,13837.836065889998,-25.741378890001215,53029.1223312 2025-10-18,00:16:35.000,291,11124790,115605,0,1760746594,13837.836065889998,-25.762526279999292,53029.04547288 2025-10-18,00:16:36.000,291,11124790,115605,0,1760746595,13837.829329579989,-25.748428020000574,53029.08040848 2025-10-18,00:16:37.000,291,11124811,115685,0,1760746596,13837.788911719988,-25.755477149999933,53029.136305440006 2025-10-18,00:16:38.000,291,11124772,115445,0,1760746597,13837.761966479993,-25.762526279999292,53029.115344080004 2025-10-18,00:16:39.000,291,11124814,115525,0,1760746598,13837.775439099998,-25.78367366999737,53029.066434240005 2025-10-18,00:16:40.000,291,11124717,115365,0,1760746599,13837.741757549993,-25.734329760001856,53029.05944712001 2025-10-18,00:16:41.000,291,11124764,115725,0,1760746600,13837.721548619993,-25.699084109997784,53029.05944712001 2025-10-18,00:16:42.000,291,11124761,115685,0,1760746601,13837.714812309998,-25.72023149999586,53029.017524400006 2025-10-18,00:16:43.000,291,11124749,115645,0,1760746602,13837.849538509989,-25.79072279999673,53029.02451152 2025-10-18,00:16:44.000,291,11124811,115885,0,1760746603,13837.815856959998,-25.77662453999801,53028.9825888 2025-10-18,00:16:45.000,291,11124797,115485,0,1760746604,13837.802384339993,-25.76957540999865,53028.996563040004 2025-10-18,00:16:46.000,291,11124765,115405,0,1760746605,13837.802384339993,-25.755477149999933,53028.9825888 2025-10-18,00:16:47.000,291,11124738,115765,0,1760746606,13837.741757549993,-25.79072279999673,53028.968614560006 2025-10-18,00:16:48.000,291,11124801,115405,0,1760746607,13837.687867070003,-25.77662453999801,53029.00355016 2025-10-18,00:16:49.000,291,11124761,115565,0,1760746608,13837.721548619993,-25.81891932000144,53028.97560168 2025-10-18,00:16:50.000,291,11124810,115285,0,1760746609,13837.667658140002,-25.868263229996955,53028.98957592001 2025-10-18,00:16:51.000,291,11124770,115605,0,1760746610,13837.654185519998,-25.88941062000231,53028.968614560006 2025-10-18,00:16:52.000,291,11124734,115525,0,1760746611,13837.647449210002,-25.945803659997182,53028.94066608001 2025-10-18,00:16:53.000,291,11124752,115325,0,1760746612,13837.613767659997,-25.938754529997823,53028.97560168 2025-10-18,00:16:54.000,291,11124773,115565,0,1760746613,13837.633976589997,-25.995147569999972,53028.9127176 2025-10-18,00:16:55.000,291,11124755,115445,0,1760746614,13837.647449210002,-26.00219669999933,53028.968614560006 2025-10-18,00:16:56.000,291,11124796,115605,0,1760746615,13837.620503969993,-26.044491479995486,53028.93367896 2025-10-18,00:16:57.000,291,11124776,115405,0,1760746616,13837.627240280002,-26.01629495999805,53028.877782 2025-10-18,00:16:58.000,291,11124751,115365,0,1760746617,13837.647449210002,-26.044491479995486,53028.9127176 2025-10-18,00:16:59.000,291,11124740,115605,0,1760746618,13837.620503969993,-26.0726880000002,53028.90573048 2025-10-18,00:17:00.000,291,11124778,115125,0,1760746619,13837.620503969993,-26.02334408999741,53028.88476912 2025-10-18,00:17:01.000,291,11124780,115365,0,1760746620,13837.600295039992,-26.05858974000148,53028.828872160004 2025-10-18,00:17:02.000,291,11124766,115285,0,1760746621,13837.573349799997,-26.0726880000002,53028.898743360005 2025-10-18,00:17:03.000,291,11124758,115565,0,1760746622,13837.559877179992,-26.044491479995486,53028.849833520006 2025-10-18,00:17:04.000,291,11124800,115685,0,1760746623,13837.539668249992,-26.06563887000084,53028.87079488001 2025-10-18,00:17:05.000,291,11124801,115565,0,1760746624,13837.519459319992,-26.06563887000084,53028.84284640001 2025-10-18,00:17:06.000,291,11124740,115525,0,1760746625,13837.499250389992,-26.044491479995486,53028.88476912 2025-10-18,00:17:07.000,291,11124793,115685,0,1760746626,13837.472305149997,-26.05154061000212,53028.83585928 2025-10-18,00:17:08.000,291,11124767,115565,0,1760746627,13837.438623599992,-26.02334408999741,53028.81489792 2025-10-18,00:17:09.000,291,11124810,115565,0,1760746628,13837.418414669992,-26.030393219996768,53028.83585928 2025-10-18,00:17:10.000,291,11124781,115565,0,1760746629,13837.411678359997,-26.0726880000002,53028.78694944 2025-10-18,00:17:11.000,291,11124768,115245,0,1760746630,13837.425150980001,-26.100884519997635,53028.800923680006 2025-10-18,00:17:12.000,291,11124780,115685,0,1760746631,13837.351051569996,-26.100884519997635,53028.76598808 2025-10-18,00:17:13.000,291,11124707,115685,0,1760746632,13837.330842639996,-26.114982779996353,53028.76598808 2025-10-18,00:17:14.000,291,11124792,115685,0,1760746633,13837.364524190001,-26.093835389998276,53028.72406536001 2025-10-18,00:17:15.000,291,11124755,115565,0,1760746634,13837.330842639996,-26.044491479995486,53028.779962320004 2025-10-18,00:17:16.000,291,11124702,115605,0,1760746635,13837.364524190001,-26.044491479995486,53028.74502672 2025-10-18,00:17:17.000,291,11124762,115605,0,1760746636,13837.364524190001,-26.05154061000212,53028.81489792 2025-10-18,00:17:18.000,291,11124758,115365,0,1760746637,13837.351051569996,-26.044491479995486,53028.68912976 2025-10-18,00:17:19.000,291,11124801,115685,0,1760746638,13837.330842639996,-26.037442349996127,53028.72406536001 2025-10-18,00:17:20.000,291,11124772,115605,0,1760746639,13837.337578949991,-26.0726880000002,53028.6681684 2025-10-18,00:17:21.000,291,11124713,115445,0,1760746640,13837.283688470001,-26.0726880000002,53028.70310400001 2025-10-18,00:17:22.000,291,11124757,115685,0,1760746641,13837.310633709996,-26.086786259998917,53028.70310400001 2025-10-18,00:17:23.000,291,11124733,115725,0,1760746642,13837.270215849996,-26.107933649996994,53028.64720704 2025-10-18,00:17:24.000,291,11124735,115365,0,1760746643,13837.24327061,-26.0726880000002,53028.633232800006 2025-10-18,00:17:25.000,291,11124770,115605,0,1760746644,13837.229797989996,-26.093835389998276,53028.612271440004 2025-10-18,00:17:26.000,291,11124723,115445,0,1760746645,13837.19611643999,-26.107933649996994,53028.58432296001 2025-10-18,00:17:27.000,291,11124744,115485,0,1760746646,13837.19611643999,-26.086786259998917,53028.61925856 2025-10-18,00:17:28.000,291,11124751,115645,0,1760746647,13837.16243489,-26.107933649996994,53028.55637448001 2025-10-18,00:17:29.000,291,11124742,115405,0,1760746648,13837.16243489,-26.143179300001066,53028.58432296001 2025-10-18,00:17:30.000,291,11124770,115685,0,1760746649,13837.17590750999,-26.114982779996353,53028.58432296001 2025-10-18,00:17:31.000,291,11124735,115525,0,1760746650,13837.16243489,-26.129081040002347,53028.62624568001 2025-10-18,00:17:32.000,291,11124758,115645,0,1760746651,13837.128753339995,-26.157277559999784,53028.563361600005 2025-10-18,00:17:33.000,291,11124722,115685,0,1760746652,13837.09507178999,-26.157277559999784,53028.60528432001 2025-10-18,00:17:34.000,291,11124779,115365,0,1760746653,13837.11528071999,-26.143179300001066,53028.54240024 2025-10-18,00:17:35.000,291,11124699,115445,0,1760746654,13837.08159917,-26.171375819998502,53028.58432296001 2025-10-18,00:17:36.000,291,11124734,115565,0,1760746655,13837.07486285999,-26.164326689999143,53028.58432296001 2025-10-18,00:17:37.000,291,11124721,115685,0,1760746656,13837.088335479995,-26.150228430000425,53028.57034872 2025-10-18,00:17:38.000,291,11124724,115565,0,1760746657,13837.047917619995,-26.157277559999784,53028.54938736 2025-10-18,00:17:39.000,291,11124722,115525,0,1760746658,13837.03444499999,-26.157277559999784,53028.54938736 2025-10-18,00:17:40.000,291,11124758,115685,0,1760746659,13837.00076345,-26.19252320999658,53028.47951616 2025-10-18,00:17:41.000,291,11124710,115285,0,1760746660,13836.987290829995,-26.157277559999784,53028.47951616 2025-10-18,00:17:42.000,291,11124718,115645,0,1760746661,13836.99402713999,-26.17842494999786,53028.514451760006 2025-10-18,00:17:43.000,291,11124750,115325,0,1760746662,13836.967081899995,-26.17842494999786,53028.45156768 2025-10-18,00:17:44.000,291,11124738,115725,0,1760746663,13836.94013666,-26.18547407999722,53028.514451760006 2025-10-18,00:17:45.000,291,11124726,115525,0,1760746664,13836.93340034999,-26.213670600001933,53028.45855480001 2025-10-18,00:17:46.000,291,11124782,115485,0,1760746665,13836.926664039995,-26.164326689999143,53028.43759344001 2025-10-18,00:17:47.000,291,11124704,115725,0,1760746666,13836.906455109995,-26.171375819998502,53028.4236192 2025-10-18,00:17:48.000,291,11124754,115325,0,1760746667,13836.87950987,-26.18547407999722,53028.38868360001 2025-10-18,00:17:49.000,291,11124803,115325,0,1760746668,13836.91319141999,-26.22776886000065,53028.43060632 2025-10-18,00:17:50.000,291,11124728,115565,0,1760746669,13836.91992773,-26.171375819998502,53028.38169648 2025-10-18,00:17:51.000,291,11124779,115685,0,1760746670,13836.906455109995,-26.171375819998502,53028.465541920006 2025-10-18,00:17:52.000,291,11124801,115485,0,1760746671,13836.93340034999,-26.19957233999594,53028.395670720005 2025-10-18,00:17:53.000,291,11124718,115365,0,1760746672,13836.87950987,-26.150228430000425,53028.41663208001 2025-10-18,00:17:54.000,291,11124772,115325,0,1760746673,13836.83909201,-26.164326689999143,53028.41663208001 2025-10-18,00:17:55.000,291,11124716,115325,0,1760746674,13836.83909201,-26.157277559999784,53028.395670720005 2025-10-18,00:17:56.000,291,11124729,115685,0,1760746675,13836.825619389994,-26.18547407999722,53028.38169648 2025-10-18,00:17:57.000,291,11124740,115565,0,1760746676,13836.785201529994,-26.19957233999594,53028.40964496 2025-10-18,00:17:58.000,291,11124775,115685,0,1760746677,13836.79193783999,-26.150228430000425,53028.38169648 2025-10-18,00:17:59.000,291,11124756,115405,0,1760746678,13836.785201529994,-26.19252320999658,53028.40265784 2025-10-18,00:18:00.000,291,11124818,115365,0,1760746679,13836.785201529994,-26.19252320999658,53028.36073512 2025-10-18,00:18:01.000,291,11124829,114925,0,1760746680,13836.75151997999,-26.171375819998502,53028.353748 2025-10-18,00:18:02.000,291,11124784,115605,0,1760746681,13836.75151997999,-26.220719730001292,53028.38169648 2025-10-18,00:18:03.000,291,11124760,115685,0,1760746682,13836.805410459994,-26.213670600001933,53028.37470936 2025-10-18,00:18:04.000,291,11124787,115325,0,1760746683,13836.83235569999,-26.18547407999722,53028.38169648 2025-10-18,00:18:05.000,291,11124739,115565,0,1760746684,13836.83235569999,-26.17842494999786,53028.38169648 2025-10-18,00:18:06.000,291,11124738,115565,0,1760746685,13836.83909201,-26.22776886000065,53028.346760880006 2025-10-18,00:18:07.000,291,11124730,115685,0,1760746686,13836.83235569999,-26.220719730001292,53028.36073512 2025-10-18,00:18:08.000,291,11124728,115565,0,1760746687,13836.83909201,-26.18547407999722,53028.33278664 2025-10-18,00:18:09.000,291,11124739,115485,0,1760746688,13836.845828319994,-26.213670600001933,53028.26990256001 2025-10-18,00:18:10.000,291,11124783,115605,0,1760746689,13836.77172890999,-26.19252320999658,53028.26291544 2025-10-18,00:18:11.000,291,11124729,115525,0,1760746690,13836.79193783999,-26.206621469995298,53028.325799520004 2025-10-18,00:18:12.000,291,11124797,115605,0,1760746691,13836.724574739994,-26.206621469995298,53028.33977376001 2025-10-18,00:18:13.000,291,11124744,115325,0,1760746692,13836.717838429999,-26.213670600001933,53028.31182528 2025-10-18,00:18:14.000,291,11124802,115605,0,1760746693,13836.690893189989,-26.206621469995298,53028.31881240001 2025-10-18,00:18:15.000,291,11124785,115405,0,1760746694,13836.697629499999,-26.17842494999786,53028.297851040006 2025-10-18,00:18:16.000,291,11124778,115645,0,1760746695,13836.684156879994,-26.150228430000425,53028.26990256001 2025-10-18,00:18:17.000,291,11124711,115365,0,1760746696,13836.677420569999,-26.213670600001933,53028.25592832 2025-10-18,00:18:18.000,291,11124778,115685,0,1760746697,13836.650475329989,-26.150228430000425,53028.26291544 2025-10-18,00:18:19.000,291,11124712,115365,0,1760746698,13836.643739019994,-26.164326689999143,53028.25592832 2025-10-18,00:18:20.000,291,11124754,115205,0,1760746699,13836.623530089993,-26.171375819998502,53028.23496696 2025-10-18,00:18:21.000,291,11124725,115605,0,1760746700,13836.637002709998,-26.19957233999594,53028.25592832 2025-10-18,00:18:22.000,291,11124748,115485,0,1760746701,13836.630266399989,-26.19252320999658,53028.24195408 2025-10-18,00:18:23.000,291,11124738,115325,0,1760746702,13836.670684259989,-26.24891624999873,53028.25592832 2025-10-18,00:18:24.000,291,11124754,115605,0,1760746703,13836.650475329989,-26.263014509997447,53028.20701848 2025-10-18,00:18:25.000,291,11124738,115485,0,1760746704,13836.663947949994,-26.263014509997447,53028.23496696 2025-10-18,00:18:26.000,291,11124748,115485,0,1760746705,13836.684156879994,-26.263014509997447,53028.24894120001 2025-10-18,00:18:27.000,291,11124820,115565,0,1760746706,13836.663947949994,-26.305309290000878,53028.18605712 2025-10-18,00:18:28.000,291,11124813,115445,0,1760746707,13836.643739019994,-26.270063639996806,53028.20701848 2025-10-18,00:18:29.000,291,11124785,115605,0,1760746708,13836.616793779998,-26.270063639996806,53028.20701848 2025-10-18,00:18:30.000,291,11124786,115525,0,1760746709,13836.596584849998,-26.24891624999873,53028.158108640004 2025-10-18,00:18:31.000,291,11124765,115645,0,1760746710,13836.542694369993,-26.23481799000001,53028.179070000006 2025-10-18,00:18:32.000,291,11124740,115485,0,1760746711,13836.549430679988,-26.220719730001292,53028.13714728 2025-10-18,00:18:33.000,291,11124740,115245,0,1760746712,13836.542694369993,-26.18547407999722,53028.16509576 2025-10-18,00:18:34.000,291,11124727,115365,0,1760746713,13836.522485439993,-26.22776886000065,53028.18605712 2025-10-18,00:18:35.000,291,11124800,115485,0,1760746714,13836.509012819988,-26.22776886000065,53028.18605712 2025-10-18,00:18:36.000,291,11124781,115405,0,1760746715,13836.488803890003,-26.24186711999937,53028.17208288001 2025-10-18,00:18:37.000,291,11124797,115525,0,1760746716,13836.468594960003,-26.220719730001292,53028.1441344 2025-10-18,00:18:38.000,291,11124811,115285,0,1760746717,13836.455122339998,-26.220719730001292,53028.179070000006 2025-10-18,00:18:39.000,291,11124754,115365,0,1760746718,13836.428177100002,-26.22776886000065,53028.11618592 2025-10-18,00:18:40.000,291,11124808,115325,0,1760746719,13836.468594960003,-26.24891624999873,53028.11618592 2025-10-18,00:18:41.000,291,11124792,115525,0,1760746720,13836.488803890003,-26.270063639996806,53028.17208288001 2025-10-18,00:18:42.000,291,11124772,115325,0,1760746721,13836.502276509993,-26.255965379998088,53028.18605712 2025-10-18,00:18:43.000,291,11124775,115685,0,1760746722,13836.509012819988,-26.29121103000216,53028.10221168001 2025-10-18,00:18:44.000,291,11124689,115445,0,1760746723,13836.502276509993,-26.29826016000152,53028.130160160006 2025-10-18,00:18:45.000,291,11124774,115485,0,1760746724,13836.495540199998,-26.354653199996392,53028.11618592 2025-10-18,00:18:46.000,291,11124756,115365,0,1760746725,13836.488803890003,-26.375800590001745,53028.08823744 2025-10-18,00:18:47.000,291,11124782,115605,0,1760746726,13836.509012819988,-26.375800590001745,53028.109198800004 2025-10-18,00:18:48.000,291,11124804,115405,0,1760746727,13836.542694369993,-26.389898850000463,53028.09522456 2025-10-18,00:18:49.000,291,11124710,115365,0,1760746728,13836.515749129998,-26.40399710999918,53028.0742632 2025-10-18,00:18:50.000,291,11124830,115285,0,1760746729,13836.529221749988,-26.40399710999918,53028.08125032001 2025-10-18,00:18:51.000,291,11124729,115365,0,1760746730,13836.515749129998,-26.375800590001745,53028.11618592 2025-10-18,00:18:52.000,291,11124785,115525,0,1760746731,13836.482067579993,-26.382849720001104,53028.0742632 2025-10-18,00:18:53.000,291,11124746,115365,0,1760746732,13836.509012819988,-26.36875145999511,53028.0742632 2025-10-18,00:18:54.000,291,11124797,115045,0,1760746733,13836.455122339998,-26.36875145999511,53028.06727608 2025-10-18,00:18:55.000,291,11124781,115685,0,1760746734,13836.455122339998,-26.326456679998955,53028.01836624 2025-10-18,00:18:56.000,291,11124753,115685,0,1760746735,13836.455122339998,-26.312358420000237,53028.09522456 2025-10-18,00:18:57.000,291,11124708,115685,0,1760746736,13836.448386030002,-26.326456679998955,53028.06727608 2025-10-18,00:18:58.000,291,11124772,115525,0,1760746737,13836.381022929992,-26.333505809998314,53028.10221168001 2025-10-18,00:18:59.000,291,11124750,115645,0,1760746738,13836.455122339998,-26.326456679998955,53028.060288960005 2025-10-18,00:19:00.000,291,11124734,115325,0,1760746739,13836.434913409998,-26.36875145999511,53028.0393276 2025-10-18,00:19:01.000,291,11124701,115685,0,1760746740,13836.468594960003,-26.389898850000463,53028.08823744 2025-10-18,00:19:02.000,291,11124778,115365,0,1760746741,13836.482067579993,-26.396947979999823,53028.060288960005 2025-10-18,00:19:03.000,291,11124772,115285,0,1760746742,13836.488803890003,-26.42514449999726,53028.0742632 2025-10-18,00:19:04.000,291,11124772,115325,0,1760746743,13836.535958059998,-26.446291889995337,53028.0742632 2025-10-18,00:19:05.000,291,11124801,115485,0,1760746744,13836.562903299993,-26.481537539999408,53028.12317304001 2025-10-18,00:19:06.000,291,11124803,115405,0,1760746745,13836.562903299993,-26.488586669998767,53028.10221168001 2025-10-18,00:19:07.000,291,11124768,115325,0,1760746746,13836.535958059998,-26.516783189996204,53028.109198800004 2025-10-18,00:19:08.000,291,11124766,115405,0,1760746747,13836.583112229993,-26.495635799998126,53028.11618592 2025-10-18,00:19:09.000,291,11124709,115405,0,1760746748,13836.556166989998,-26.530881450002198,53028.08125032001 2025-10-18,00:19:10.000,291,11124721,115485,0,1760746749,13836.502276509993,-26.530881450002198,53028.0742632 2025-10-18,00:19:11.000,291,11124765,115325,0,1760746750,13836.522485439993,-26.47448841000005,53028.08823744 2025-10-18,00:19:12.000,291,11124782,115565,0,1760746751,13836.529221749988,-26.488586669998767,53028.11618592 2025-10-18,00:19:13.000,291,11124799,115165,0,1760746752,13836.562903299993,-26.488586669998767,53028.12317304001 2025-10-18,00:19:14.000,291,11124776,115445,0,1760746753,13836.529221749988,-26.502684929997486,53028.011379120006 2025-10-18,00:19:15.000,291,11124776,115525,0,1760746754,13836.616793779998,-26.516783189996204,53027.99740488 2025-10-18,00:19:16.000,291,11124753,115565,0,1760746755,13836.596584849998,-26.46039015000133,53028.011379120006 2025-10-18,00:19:17.000,291,11124765,115405,0,1760746756,13836.596584849998,-26.47448841000005,53028.00439200001 2025-10-18,00:19:18.000,291,11124789,115365,0,1760746757,13836.637002709998,-26.509734059996845,53028.060288960005 2025-10-18,00:19:19.000,291,11124723,115245,0,1760746758,13836.677420569999,-26.516783189996204,53028.0742632 2025-10-18,00:19:20.000,291,11124758,115605,0,1760746759,13836.630266399989,-26.516783189996204,53028.130160160006 2025-10-18,00:19:22.000,291,11124793,115285,0,1760746761,13836.690893189989,-26.544979710000916,53028.109198800004 2025-10-18,00:19:23.000,291,11124719,115525,0,1760746762,13836.724574739994,-26.552028840000276,53028.11618592 2025-10-18,00:19:24.000,291,11124785,115405,0,1760746763,13836.690893189989,-26.580225359997712,53028.179070000006 2025-10-18,00:19:25.000,291,11124772,115365,0,1760746764,13836.724574739994,-26.59432361999643,53028.130160160006 2025-10-18,00:19:26.000,291,11124776,115645,0,1760746765,13836.77172890999,-26.523832319995563,53028.17208288001 2025-10-18,00:19:27.000,291,11124764,115285,0,1760746766,13836.731311049989,-26.523832319995563,53028.20003136001 2025-10-18,00:19:28.000,291,11124740,115205,0,1760746767,13836.738047359999,-26.516783189996204,53028.109198800004 2025-10-18,00:19:29.000,291,11124698,115165,0,1760746768,13836.724574739994,-26.509734059996845,53028.16509576 2025-10-18,00:19:30.000,291,11124693,115405,0,1760746769,13836.697629499999,-26.446291889995337,53028.130160160006 2025-10-18,00:19:31.000,291,11124792,115405,0,1760746770,13836.697629499999,-26.46743928000069,53028.1441344 2025-10-18,00:19:32.000,291,11124724,115485,0,1760746771,13836.690893189989,-26.45334102000197,53028.130160160006 2025-10-18,00:19:33.000,291,11124769,115405,0,1760746772,13836.637002709998,-26.43219362999662,53028.13714728 2025-10-18,00:19:34.000,291,11124789,115365,0,1760746773,13836.657211639998,-26.46743928000069,53028.179070000006 2025-10-18,00:19:35.000,291,11124750,115565,0,1760746774,13836.637002709998,-26.42514449999726,53028.1441344 2025-10-18,00:19:36.000,291,11124743,115565,0,1760746775,13836.630266399989,-26.375800590001745,53028.09522456 2025-10-18,00:19:37.000,291,11124774,115325,0,1760746776,13836.670684259989,-26.41104623999854,53028.16509576 2025-10-18,00:19:38.000,291,11124754,115405,0,1760746777,13836.711102119989,-26.43219362999662,53028.15112152001 2025-10-18,00:19:39.000,291,11124715,115805,0,1760746778,13836.711102119989,-26.439242759995977,53028.17208288001 2025-10-18,00:19:40.000,291,11124732,115525,0,1760746779,13836.731311049989,-26.439242759995977,53028.179070000006 2025-10-18,00:19:41.000,291,11124802,115245,0,1760746780,13836.724574739994,-26.42514449999726,53028.17208288001 2025-10-18,00:19:42.000,291,11124733,115365,0,1760746781,13836.764992599994,-26.446291889995337,53028.18605712 2025-10-18,00:19:43.000,291,11124815,115245,0,1760746782,13836.785201529994,-26.4180953699979,53028.22099272001 2025-10-18,00:19:44.000,291,11124788,115485,0,1760746783,13836.724574739994,-26.4180953699979,53028.20003136001 2025-10-18,00:19:45.000,291,11124711,115365,0,1760746784,13836.75151997999,-26.439242759995977,53028.20701848 2025-10-18,00:19:46.000,291,11124813,115325,0,1760746785,13836.738047359999,-26.43219362999662,53028.158108640004 2025-10-18,00:19:47.000,291,11124762,115325,0,1760746786,13836.75151997999,-26.446291889995337,53028.16509576 2025-10-18,00:19:48.000,291,11124760,115525,0,1760746787,13836.764992599994,-26.40399710999918,53028.18605712 2025-10-18,00:19:49.000,291,11124694,115325,0,1760746788,13836.717838429999,-26.4180953699979,53028.17208288001 2025-10-18,00:19:50.000,291,11124800,115525,0,1760746789,13836.643739019994,-26.40399710999918,53028.179070000006 2025-10-18,00:19:51.000,291,11124721,115325,0,1760746790,13836.704365809994,-26.375800590001745,53028.18605712 2025-10-18,00:19:52.000,291,11124743,115365,0,1760746791,13836.677420569999,-26.389898850000463,53028.18605712 2025-10-18,00:19:53.000,291,11124762,115485,0,1760746792,13836.657211639998,-26.40399710999918,53028.22099272001 2025-10-18,00:19:54.000,291,11124784,115365,0,1760746793,13836.677420569999,-26.40399710999918,53028.19304424 2025-10-18,00:19:55.000,291,11124725,115685,0,1760746794,13836.744783669994,-26.389898850000463,53028.22099272001 2025-10-18,00:19:56.000,291,11124752,115485,0,1760746795,13836.75151997999,-26.40399710999918,53028.227979840005 2025-10-18,00:19:57.000,291,11124809,115365,0,1760746796,13836.758256289999,-26.40399710999918,53028.22099272001 2025-10-18,00:19:58.000,291,11124786,115525,0,1760746797,13836.845828319994,-26.42514449999726,53028.18605712 2025-10-18,00:19:59.000,291,11124738,115365,0,1760746798,13836.818883079999,-26.46039015000133,53028.20701848 2025-10-18,00:20:00.000,291,11124702,115325,0,1760746799,13836.83235569999,-26.439242759995977,53028.19304424 2025-10-18,00:20:01.000,291,11124798,115365,0,1760746800,13836.83235569999,-26.42514449999726,53028.20701848 2025-10-18,00:20:02.000,291,11124801,115685,0,1760746801,13836.818883079999,-26.396947979999823,53028.17208288001 2025-10-18,00:20:03.000,291,11124729,115525,0,1760746802,13836.805410459994,-26.389898850000463,53028.227979840005 2025-10-18,00:20:04.000,291,11124781,115325,0,1760746803,13836.785201529994,-26.36875145999511,53028.2140056 2025-10-18,00:20:05.000,291,11124790,115525,0,1760746804,13836.764992599994,-26.40399710999918,53028.18605712 2025-10-18,00:20:06.000,291,11124765,115285,0,1760746805,13836.75151997999,-26.396947979999823,53028.19304424 2025-10-18,00:20:07.000,291,11124703,115525,0,1760746806,13836.738047359999,-26.36875145999511,53028.23496696 2025-10-18,00:20:08.000,291,11124715,115525,0,1760746807,13836.738047359999,-26.354653199996392,53028.20003136001 2025-10-18,00:20:09.000,291,11124723,115365,0,1760746808,13836.758256289999,-26.36875145999511,53028.19304424 2025-10-18,00:20:10.000,291,11124751,115245,0,1760746809,13836.711102119989,-26.333505809998314,53028.23496696 2025-10-18,00:20:11.000,291,11124802,115525,0,1760746810,13836.75151997999,-26.347604069997033,53028.179070000006 2025-10-18,00:20:12.000,291,11124751,115365,0,1760746811,13836.75151997999,-26.326456679998955,53028.179070000006 2025-10-18,00:20:13.000,291,11124785,115685,0,1760746812,13836.77172890999,-26.333505809998314,53028.24894120001 2025-10-18,00:20:14.000,291,11124805,115365,0,1760746813,13836.778465219999,-26.333505809998314,53028.24195408 2025-10-18,00:20:15.000,291,11124806,115445,0,1760746814,13836.825619389994,-26.326456679998955,53028.2140056 2025-10-18,00:20:16.000,291,11124749,115565,0,1760746815,13836.825619389994,-26.347604069997033,53028.20003136001 2025-10-18,00:20:17.000,291,11124726,115405,0,1760746816,13836.8997188,-26.347604069997033,53028.2140056 2025-10-18,00:20:18.000,291,11124719,115405,0,1760746817,13836.8997188,-26.36170232999575,53028.2140056 2025-10-18,00:20:19.000,291,11124765,115485,0,1760746818,13836.93340034999,-26.36170232999575,53028.19304424 2025-10-18,00:20:20.000,291,11124776,115285,0,1760746819,13836.93340034999,-26.340554939997674,53028.179070000006 2025-10-18,00:20:21.000,291,11124768,115605,0,1760746820,13836.926664039995,-26.326456679998955,53028.23496696 2025-10-18,00:20:22.000,291,11124735,115405,0,1760746821,13836.89298248999,-26.326456679998955,53028.18605712 2025-10-18,00:20:23.000,291,11124776,115325,0,1760746822,13836.87950987,-26.333505809998314,53028.227979840005 2025-10-18,00:20:24.000,291,11124815,115605,0,1760746823,13836.866037249994,-26.36170232999575,53028.24195408 2025-10-18,00:20:25.000,291,11124753,115365,0,1760746824,13836.83909201,-26.319407549999596,53028.19304424 2025-10-18,00:20:26.000,291,11124800,115605,0,1760746825,13836.818883079999,-26.326456679998955,53028.20003136001 2025-10-18,00:20:27.000,291,11124703,115405,0,1760746826,13836.83235569999,-26.319407549999596,53028.179070000006 2025-10-18,00:20:28.000,291,11124793,115205,0,1760746827,13836.79193783999,-26.312358420000237,53028.16509576 2025-10-18,00:20:29.000,291,11124762,115565,0,1760746828,13836.764992599994,-26.270063639996806,53028.20003136001 2025-10-18,00:20:30.000,291,11124766,115365,0,1760746829,13836.764992599994,-26.263014509997447,53028.130160160006 2025-10-18,00:20:31.000,291,11124723,115285,0,1760746830,13836.764992599994,-26.284161899995524,53028.109198800004 2025-10-18,00:20:32.000,291,11124786,115565,0,1760746831,13836.79193783999,-26.312358420000237,53028.12317304001 2025-10-18,00:20:33.000,291,11124734,115485,0,1760746832,13836.81214676999,-26.29826016000152,53028.0742632 2025-10-18,00:20:34.000,291,11124741,115325,0,1760746833,13836.83235569999,-26.277112769996165,53028.109198800004 2025-10-18,00:20:35.000,291,11124710,115685,0,1760746834,13836.825619389994,-26.305309290000878,53028.10221168001 2025-10-18,00:20:36.000,291,11124765,115485,0,1760746835,13836.83235569999,-26.29826016000152,53028.16509576 2025-10-18,00:20:37.000,291,11124736,115325,0,1760746836,13836.85930094,-26.277112769996165,53028.13714728 2025-10-18,00:20:38.000,291,11124790,115285,0,1760746837,13836.866037249994,-26.263014509997447,53028.12317304001 2025-10-18,00:20:39.000,291,11124735,115485,0,1760746838,13836.87950987,-26.29121103000216,53028.08125032001 2025-10-18,00:20:40.000,291,11124723,115325,0,1760746839,13836.926664039995,-26.277112769996165,53028.1441344 2025-10-18,00:20:41.000,291,11124800,115485,0,1760746840,13836.93340034999,-26.277112769996165,53028.13714728 2025-10-18,00:20:42.000,291,11124760,115285,0,1760746841,13836.946872969995,-26.277112769996165,53028.130160160006 2025-10-18,00:20:43.000,291,11124744,115685,0,1760746842,13836.926664039995,-26.255965379998088,53028.18605712 2025-10-18,00:20:44.000,291,11124794,115045,0,1760746843,13836.91992773,-26.277112769996165,53028.130160160006 2025-10-18,00:20:45.000,291,11124747,115365,0,1760746844,13836.93340034999,-26.29121103000216,53028.15112152001 2025-10-18,00:20:46.000,291,11124765,115605,0,1760746845,13836.93340034999,-26.206621469995298,53028.10221168001 2025-10-18,00:20:47.000,291,11124809,115325,0,1760746846,13836.93340034999,-26.24186711999937,53028.158108640004 2025-10-18,00:20:48.000,291,11124759,115485,0,1760746847,13836.926664039995,-26.22776886000065,53028.17208288001 2025-10-18,00:20:49.000,291,11124758,115245,0,1760746848,13836.95360927999,-26.255965379998088,53028.16509576 2025-10-18,00:20:50.000,291,11124786,115445,0,1760746849,13836.94013666,-26.206621469995298,53028.12317304001 2025-10-18,00:20:51.000,291,11124728,115285,0,1760746850,13836.987290829995,-26.19957233999594,53028.17208288001 2025-10-18,00:20:52.000,291,11124705,115365,0,1760746851,13836.91319141999,-26.19252320999658,53028.179070000006 2025-10-18,00:20:53.000,291,11124709,115325,0,1760746852,13836.91992773,-26.171375819998502,53028.2140056 2025-10-18,00:20:54.000,291,11124782,115485,0,1760746853,13836.93340034999,-26.17842494999786,53028.2140056 2025-10-18,00:20:55.000,291,11124760,115605,0,1760746854,13836.93340034999,-26.150228430000425,53028.1441344 2025-10-18,00:20:56.000,291,11124766,115365,0,1760746855,13836.93340034999,-26.171375819998502,53028.18605712 2025-10-18,00:20:57.000,291,11124780,115325,0,1760746856,13836.926664039995,-26.171375819998502,53028.20701848 2025-10-18,00:20:58.000,291,11124757,115245,0,1760746857,13836.8997188,-26.157277559999784,53028.19304424 2025-10-18,00:20:59.000,291,11124752,115365,0,1760746858,13836.91319141999,-26.114982779996353,53028.20003136001 2025-10-18,00:21:00.000,291,11124751,115405,0,1760746859,13836.95360927999,-26.17842494999786,53028.19304424 2025-10-18,00:21:01.000,291,11124746,115445,0,1760746860,13836.94013666,-26.157277559999784,53028.20701848 2025-10-18,00:21:02.000,291,11124783,115525,0,1760746861,13836.91992773,-26.17842494999786,53028.15112152001 2025-10-18,00:21:03.000,291,11124796,115565,0,1760746862,13836.96034559,-26.19252320999658,53028.158108640004 2025-10-18,00:21:04.000,291,11124791,115485,0,1760746863,13836.987290829995,-26.18547407999722,53028.15112152001 2025-10-18,00:21:05.000,291,11124798,115525,0,1760746864,13836.987290829995,-26.18547407999722,53028.12317304001 2025-10-18,00:21:06.000,291,11124778,115325,0,1760746865,13836.97381820999,-26.164326689999143,53028.2140056 2025-10-18,00:21:07.000,291,11124724,115365,0,1760746866,13837.02097238,-26.18547407999722,53028.20701848 2025-10-18,00:21:08.000,291,11124749,115485,0,1760746867,13836.99402713999,-26.220719730001292,53028.17208288001 2025-10-18,00:21:09.000,291,11124706,115365,0,1760746868,13837.027708689995,-26.22776886000065,53028.19304424 2025-10-18,00:21:10.000,291,11124730,115325,0,1760746869,13837.027708689995,-26.220719730001292,53028.20701848 2025-10-18,00:21:11.000,291,11124782,115445,0,1760746870,13837.09507178999,-26.220719730001292,53028.25592832 2025-10-18,00:21:12.000,291,11124752,115485,0,1760746871,13837.068126549995,-26.220719730001292,53028.2140056 2025-10-18,00:21:13.000,291,11124782,115565,0,1760746872,13837.1018081,-26.19957233999594,53028.20701848 2025-10-18,00:21:14.000,291,11124794,115325,0,1760746873,13837.11528071999,-26.24891624999873,53028.20701848 2025-10-18,00:21:15.000,291,11124801,115525,0,1760746874,13837.12201703,-26.19252320999658,53028.19304424 2025-10-18,00:21:16.000,291,11124755,115445,0,1760746875,13837.1018081,-26.213670600001933,53028.17208288001 2025-10-18,00:21:17.000,291,11124757,115405,0,1760746876,13837.11528071999,-26.22776886000065,53028.179070000006 2025-10-18,00:21:18.000,291,11124727,115565,0,1760746877,13837.13548964999,-26.220719730001292,53028.18605712 2025-10-18,00:21:19.000,291,11124779,115645,0,1760746878,13837.11528071999,-26.220719730001292,53028.19304424 2025-10-18,00:21:20.000,291,11124783,115405,0,1760746879,13837.108544409995,-26.206621469995298,53028.20003136001 2025-10-18,00:21:21.000,291,11124760,115405,0,1760746880,13837.108544409995,-26.18547407999722,53028.20701848 2025-10-18,00:21:22.000,291,11124751,115445,0,1760746881,13837.09507178999,-26.23481799000001,53028.20701848 2025-10-18,00:21:23.000,291,11124775,115325,0,1760746882,13837.09507178999,-26.19957233999594,53028.2140056 2025-10-18,00:21:24.000,291,11124788,115245,0,1760746883,13837.05465392999,-26.19957233999594,53028.16509576 2025-10-18,00:21:25.000,291,11124729,115405,0,1760746884,13837.05465392999,-26.150228430000425,53028.17208288001 2025-10-18,00:21:26.000,291,11124783,115405,0,1760746885,13837.07486285999,-26.206621469995298,53028.18605712 2025-10-18,00:21:27.000,291,11124795,115325,0,1760746886,13837.01423606999,-26.19252320999658,53028.2140056 2025-10-18,00:21:28.000,291,11124775,115325,0,1760746887,13837.08159917,-26.18547407999722,53028.227979840005 2025-10-18,00:21:29.000,291,11124744,115365,0,1760746888,13837.09507178999,-26.18547407999722,53028.227979840005 2025-10-18,00:21:30.000,291,11124713,115525,0,1760746889,13837.08159917,-26.17842494999786,53028.19304424 2025-10-18,00:21:31.000,291,11124775,115565,0,1760746890,13837.088335479995,-26.22776886000065,53028.24894120001 2025-10-18,00:21:32.000,291,11124731,115365,0,1760746891,13837.07486285999,-26.220719730001292,53028.25592832 2025-10-18,00:21:33.000,291,11124777,115325,0,1760746892,13837.068126549995,-26.213670600001933,53028.23496696 2025-10-18,00:21:34.000,291,11124775,115525,0,1760746893,13837.07486285999,-26.24891624999873,53028.24894120001 2025-10-18,00:21:35.000,291,11124762,115485,0,1760746894,13837.09507178999,-26.263014509997447,53028.2140056 2025-10-18,00:21:36.000,291,11124774,115685,0,1760746895,13837.07486285999,-26.29826016000152,53028.227979840005 2025-10-18,00:21:37.000,291,11124778,115485,0,1760746896,13837.06139024,-26.326456679998955,53028.227979840005 2025-10-18,00:21:38.000,291,11124792,115325,0,1760746897,13837.04118131,-26.319407549999596,53028.24894120001 2025-10-18,00:21:39.000,291,11124812,115405,0,1760746898,13837.108544409995,-26.333505809998314,53028.297851040006 2025-10-18,00:21:40.000,291,11124737,115165,0,1760746899,13837.07486285999,-26.36170232999575,53028.297851040006 2025-10-18,00:21:41.000,291,11124814,115565,0,1760746900,13837.06139024,-26.36170232999575,53028.276889680004 2025-10-18,00:21:42.000,291,11124762,115565,0,1760746901,13837.06139024,-26.40399710999918,53028.26990256001 2025-10-18,00:21:43.000,291,11124795,115205,0,1760746902,13837.09507178999,-26.42514449999726,53028.276889680004 2025-10-18,00:21:44.000,291,11124774,115285,0,1760746903,13837.11528071999,-26.389898850000463,53028.26291544 2025-10-18,00:21:45.000,291,11124723,115445,0,1760746904,13837.108544409995,-26.40399710999918,53028.24894120001 2025-10-18,00:21:46.000,291,11124725,115365,0,1760746905,13837.128753339995,-26.389898850000463,53028.297851040006 2025-10-18,00:21:47.000,291,11124725,115565,0,1760746906,13837.128753339995,-26.4180953699979,53028.24195408 2025-10-18,00:21:48.000,291,11124757,115525,0,1760746907,13837.148962269996,-26.439242759995977,53028.276889680004 2025-10-18,00:21:49.000,291,11124715,115365,0,1760746908,13837.14222596,-26.41104623999854,53028.2140056 2025-10-18,00:21:50.000,291,11124738,115685,0,1760746909,13837.18264382,-26.45334102000197,53028.26291544 2025-10-18,00:21:51.000,291,11124816,115405,0,1760746910,13837.19611643999,-26.43219362999662,53028.30483816 2025-10-18,00:21:52.000,291,11124763,115445,0,1760746911,13837.148962269996,-26.446291889995337,53028.25592832 2025-10-18,00:21:53.000,291,11124723,115325,0,1760746912,13837.148962269996,-26.439242759995977,53028.276889680004 2025-10-18,00:21:54.000,291,11124723,115485,0,1760746913,13837.128753339995,-26.43219362999662,53028.227979840005 2025-10-18,00:21:55.000,291,11124757,115285,0,1760746914,13837.11528071999,-26.4180953699979,53028.26291544 2025-10-18,00:21:56.000,291,11124779,115445,0,1760746915,13837.13548964999,-26.439242759995977,53028.227979840005 2025-10-18,00:21:57.000,291,11124800,115165,0,1760746916,13837.14222596,-26.43219362999662,53028.24894120001 2025-10-18,00:21:58.000,291,11124793,115165,0,1760746917,13837.108544409995,-26.41104623999854,53028.2838768 2025-10-18,00:21:59.000,291,11124814,115405,0,1760746918,13837.08159917,-26.396947979999823,53028.26291544 2025-10-18,00:22:00.000,291,11124775,115365,0,1760746919,13837.07486285999,-26.36170232999575,53028.29086392001 2025-10-18,00:22:01.000,291,11124821,115085,0,1760746920,13837.068126549995,-26.36170232999575,53028.25592832 2025-10-18,00:22:03.000,291,11124743,115365,0,1760746922,13836.93340034999,-26.36875145999511,53028.24195408 2025-10-18,00:22:04.000,291,11124739,115285,0,1760746923,13836.87950987,-26.326456679998955,53028.276889680004 2025-10-18,00:22:05.000,291,11124812,115565,0,1760746924,13836.906455109995,-26.340554939997674,53028.2140056 2025-10-18,00:22:06.000,291,11124739,115445,0,1760746925,13836.85930094,-26.305309290000878,53028.19304424 2025-10-18,00:22:07.000,291,11124730,115325,0,1760746926,13836.83909201,-26.333505809998314,53028.18605712 2025-10-18,00:22:08.000,291,11124747,115685,0,1760746927,13836.825619389994,-26.319407549999596,53028.297851040006 2025-10-18,00:22:09.000,291,11124718,114965,0,1760746928,13836.764992599994,-26.340554939997674,53028.23496696 2025-10-18,00:22:10.000,291,11124761,115285,0,1760746929,13836.75151997999,-26.333505809998314,53028.23496696 2025-10-18,00:22:11.000,291,11124815,115605,0,1760746930,13836.704365809994,-26.333505809998314,53028.23496696 2025-10-18,00:22:12.000,291,11124798,115165,0,1760746931,13836.711102119989,-26.326456679998955,53028.20701848 2025-10-18,00:22:13.000,291,11124749,115285,0,1760746932,13836.670684259989,-26.36170232999575,53028.25592832 2025-10-18,00:22:14.000,291,11124759,115525,0,1760746933,13836.637002709998,-26.375800590001745,53028.22099272001 2025-10-18,00:22:15.000,291,11124794,115325,0,1760746934,13836.583112229993,-26.375800590001745,53028.1441344 2025-10-18,00:22:16.000,291,11124753,115485,0,1760746935,13836.562903299993,-26.40399710999918,53028.17208288001 2025-10-18,00:22:17.000,291,11124815,115405,0,1760746936,13836.583112229993,-26.40399710999918,53028.17208288001 2025-10-18,00:22:18.000,291,11124803,115405,0,1760746937,13836.562903299993,-26.40399710999918,53028.18605712 2025-10-18,00:22:19.000,291,11124794,115445,0,1760746938,13836.529221749988,-26.389898850000463,53028.158108640004 2025-10-18,00:22:20.000,291,11124795,115365,0,1760746939,13836.495540199998,-26.40399710999918,53028.17208288001 2025-10-18,00:22:21.000,291,11124774,115405,0,1760746940,13836.441649719993,-26.375800590001745,53028.227979840005 2025-10-18,00:22:22.000,291,11124725,115365,0,1760746941,13836.421440789993,-26.40399710999918,53028.09522456 2025-10-18,00:22:23.000,291,11124747,115365,0,1760746942,13836.414704479997,-26.43219362999662,53028.16509576 2025-10-18,00:22:24.000,291,11124715,115165,0,1760746943,13836.394495549997,-26.42514449999726,53028.109198800004 2025-10-18,00:22:25.000,291,11124797,115325,0,1760746944,13836.401231859993,-26.446291889995337,53028.0742632 2025-10-18,00:22:26.000,291,11124783,115405,0,1760746945,13836.381022929992,-26.481537539999408,53028.0742632 2025-10-18,00:22:27.000,291,11124781,115285,0,1760746946,13836.354077689997,-26.495635799998126,53028.08823744 2025-10-18,00:22:28.000,291,11124757,115565,0,1760746947,13836.333868759997,-26.488586669998767,53028.06727608 2025-10-18,00:22:29.000,291,11124723,115405,0,1760746948,13836.333868759997,-26.516783189996204,53028.03234048001 2025-10-18,00:22:30.000,291,11124773,115325,0,1760746949,13836.279978279992,-26.488586669998767,53028.0742632 2025-10-18,00:22:31.000,291,11124726,115365,0,1760746950,13836.253033039997,-26.502684929997486,53027.99740488 2025-10-18,00:22:32.000,291,11124718,115365,0,1760746951,13836.205878870001,-26.481537539999408,53028.05330184001 2025-10-18,00:22:33.000,291,11124757,115325,0,1760746952,13836.232824109997,-26.495635799998126,53027.98343064001 2025-10-18,00:22:34.000,291,11124777,115165,0,1760746953,13836.259769349992,-26.495635799998126,53028.04631472 2025-10-18,00:22:35.000,291,11124766,115365,0,1760746954,13836.192406249997,-26.488586669998767,53028.05330184001 2025-10-18,00:22:36.000,291,11124720,115205,0,1760746955,13836.158724699992,-26.45334102000197,53028.04631472 2025-10-18,00:22:37.000,291,11124837,115205,0,1760746956,13836.158724699992,-26.45334102000197,53028.04631472 2025-10-18,00:22:38.000,291,11124786,115445,0,1760746957,13836.151988389996,-26.46039015000133,53028.011379120006 2025-10-18,00:22:39.000,291,11124763,115325,0,1760746958,13836.104834220001,-26.488586669998767,53028.01836624 2025-10-18,00:22:40.000,291,11124784,115365,0,1760746959,13836.125043150001,-26.481537539999408,53028.02535336 2025-10-18,00:22:41.000,291,11124788,115285,0,1760746960,13836.091361599996,-26.481537539999408,53028.00439200001 2025-10-18,00:22:42.000,291,11124808,115085,0,1760746961,13836.084625290001,-26.509734059996845,53027.92753368 2025-10-18,00:22:43.000,291,11124725,115365,0,1760746962,13836.017262189991,-26.537930580001557,53027.92054656 2025-10-18,00:22:44.000,291,11124716,115525,0,1760746963,13836.0239985,-26.523832319995563,53027.91355944001 2025-10-18,00:22:45.000,291,11124808,115325,0,1760746964,13836.04420743,-26.509734059996845,53027.94849504 2025-10-18,00:22:46.000,291,11124761,115445,0,1760746965,13835.97684432999,-26.537930580001557,53027.93452080001 2025-10-18,00:22:47.000,291,11124742,115405,0,1760746966,13835.97684432999,-26.559077969999635,53027.87163672 2025-10-18,00:22:48.000,291,11124761,115285,0,1760746967,13835.929690159996,-26.559077969999635,53027.87163672 2025-10-18,00:22:49.000,291,11124695,115325,0,1760746968,13835.96337171,-26.58727448999707,53027.92054656 2025-10-18,00:22:50.000,291,11124729,115245,0,1760746969,13835.92295385,-26.566127099998994,53027.87862384 2025-10-18,00:22:51.000,291,11124796,115605,0,1760746970,13835.95663539999,-26.60842187999515,53027.88561096001 2025-10-18,00:22:52.000,291,11124793,115325,0,1760746971,13835.949899089996,-26.629569270000502,53027.794778400006 2025-10-18,00:22:53.000,291,11124748,115125,0,1760746972,13835.929690159996,-26.64366752999922,53027.86464960001 2025-10-18,00:22:54.000,291,11124765,115245,0,1760746973,13835.929690159996,-26.65776578999794,53027.86464960001 2025-10-18,00:22:55.000,291,11124724,115365,0,1760746974,13835.848854439995,-26.63661839999986,53027.87862384 2025-10-18,00:22:56.000,291,11124752,115525,0,1760746975,13835.828645509995,-26.664814919997298,53027.81573976001 2025-10-18,00:22:57.000,291,11124726,115165,0,1760746976,13835.8219092,-26.64366752999922,53027.85766248 2025-10-18,00:22:58.000,291,11124819,115365,0,1760746977,13835.79496395999,-26.615471010001784,53027.86464960001 2025-10-18,00:22:59.000,291,11124739,115205,0,1760746978,13835.71412823999,-26.622520140001143,53027.88561096001 2025-10-18,00:23:00.000,291,11124777,115285,0,1760746979,13835.69391930999,-26.622520140001143,53027.78779128001 2025-10-18,00:23:01.000,291,11124765,115365,0,1760746980,13835.78149134,-26.333505809998314,53027.71792008001 2025-10-18,00:23:02.000,291,11124749,115525,0,1760746981,13835.75454609999,-26.347604069997033,53027.6899716 2025-10-18,00:23:03.000,291,11124765,115325,0,1760746982,13835.69391930999,-26.354653199996392,53027.70394584 2025-10-18,00:23:04.000,291,11124768,115325,0,1760746983,13835.76128241,-26.340554939997674,53027.70394584 2025-10-18,00:23:05.000,291,11124768,115525,0,1760746984,13835.74107348,-26.41104623999854,53027.64804888001 2025-10-18,00:23:06.000,291,11124836,115165,0,1760746985,13835.74107348,-26.375800590001745,53027.68298448 2025-10-18,00:23:07.000,291,11124750,115445,0,1760746986,13835.707391929995,-26.389898850000463,53027.70394584 2025-10-18,00:23:08.000,291,11124767,115365,0,1760746987,13835.70065562,-26.396947979999823,53027.66202312 2025-10-18,00:23:09.000,291,11124749,115165,0,1760746988,13835.71412823999,-26.389898850000463,53027.627087520006 2025-10-18,00:23:10.000,291,11124778,115325,0,1760746989,13835.67371037999,-26.439242759995977,53027.59215192 2025-10-18,00:23:11.000,291,11124783,115365,0,1760746990,13835.71412823999,-26.446291889995337,53027.62010040001 2025-10-18,00:23:12.000,291,11124767,115405,0,1760746991,13835.73433716999,-26.439242759995977,53027.59913904001 2025-10-18,00:23:13.000,291,11124753,114925,0,1760746992,13835.72086455,-26.43219362999662,53027.557216320005 2025-10-18,00:23:14.000,291,11124793,115765,0,1760746993,13835.75454609999,-26.40399710999918,53027.5152936 2025-10-18,00:23:15.000,291,11124754,115285,0,1760746994,13835.73433716999,-26.382849720001104,53027.557216320005 2025-10-18,00:23:16.000,291,11124788,115365,0,1760746995,13835.76128241,-26.36875145999511,53027.57817768001 2025-10-18,00:23:17.000,291,11124723,115245,0,1760746996,13835.78149134,-26.396947979999823,53027.54324208 2025-10-18,00:23:18.000,291,11124807,115365,0,1760746997,13835.74107348,-26.375800590001745,53027.557216320005 2025-10-18,00:23:19.000,291,11124659,115245,0,1760746998,13835.78149134,-26.396947979999823,53027.49433224 2025-10-18,00:23:20.000,291,11124839,115405,0,1760746999,13835.79496395999,-26.42514449999726,53027.54324208 2025-10-18,00:23:21.000,291,11124768,115525,0,1760747000,13835.80170027,-26.446291889995337,53027.56420344 2025-10-18,00:23:22.000,291,11124738,115165,0,1760747001,13835.848854439995,-26.382849720001104,53027.52228072 2025-10-18,00:23:23.000,291,11124752,115405,0,1760747002,13835.828645509995,-26.40399710999918,53027.52228072 2025-10-18,00:23:24.000,291,11124783,115085,0,1760747003,13835.92295385,-26.439242759995977,53027.5152936 2025-10-18,00:23:25.000,291,11124817,115325,0,1760747004,13835.869063369995,-26.439242759995977,53027.5152936 2025-10-18,00:23:26.000,291,11124699,115205,0,1760747005,13835.909481229995,-26.46039015000133,53027.508306480006 2025-10-18,00:23:27.000,291,11124802,115365,0,1760747006,13835.89600860999,-26.509734059996845,53027.487345120004 2025-10-18,00:23:28.000,291,11124739,115005,0,1760747007,13835.88253599,-26.502684929997486,53027.45240952001 2025-10-18,00:23:29.000,291,11124771,115085,0,1760747008,13835.89600860999,-26.495635799998126,53027.438435280004 2025-10-18,00:23:30.000,291,11124802,115445,0,1760747009,13835.92295385,-26.516783189996204,53027.4454224 2025-10-18,00:23:31.000,291,11124705,115045,0,1760747010,13835.92295385,-26.516783189996204,53027.459396640006 2025-10-18,00:23:32.000,291,11124750,115365,0,1760747011,13835.91621753999,-26.47448841000005,53027.459396640006 2025-10-18,00:23:33.000,291,11124741,115325,0,1760747012,13835.970108019996,-26.488586669998767,53027.459396640006 2025-10-18,00:23:34.000,291,11124760,115325,0,1760747013,13835.98358064,-26.488586669998767,53027.459396640006 2025-10-18,00:23:35.000,291,11124742,115685,0,1760747014,13835.997053259991,-26.446291889995337,53027.47337088 2025-10-18,00:23:36.000,291,11124751,115365,0,1760747015,13836.057680049991,-26.46743928000069,53027.50131936001 2025-10-18,00:23:37.000,291,11124792,115365,0,1760747016,13836.084625290001,-26.43219362999662,53027.508306480006 2025-10-18,00:23:38.000,291,11124804,115325,0,1760747017,13836.098097909991,-26.42514449999726,53027.46638376 2025-10-18,00:23:39.000,291,11124754,115245,0,1760747018,13836.151988389996,-26.4180953699979,53027.45240952001 2025-10-18,00:23:40.000,291,11124762,115405,0,1760747019,13836.151988389996,-26.446291889995337,53027.52926784001 2025-10-18,00:23:41.000,291,11124714,115045,0,1760747020,13836.158724699992,-26.389898850000463,53027.49433224 2025-10-18,00:23:42.000,291,11124736,115325,0,1760747021,13836.172197319996,-26.40399710999918,53027.40349968 2025-10-18,00:23:43.000,291,11124690,115365,0,1760747022,13836.219351489992,-26.396947979999823,53027.5152936 2025-10-18,00:23:44.000,291,11124748,115045,0,1760747023,13836.259769349992,-26.43219362999662,53027.49433224 2025-10-18,00:23:45.000,291,11124817,115005,0,1760747024,13836.320396139992,-26.42514449999726,53027.55022920001 2025-10-18,00:23:46.000,291,11124754,115245,0,1760747025,13836.266505660002,-26.41104623999854,53027.49433224 2025-10-18,00:23:47.000,291,11124750,115365,0,1760747026,13836.327132450002,-26.41104623999854,53027.52926784001 2025-10-18,00:23:48.000,291,11124800,115245,0,1760747027,13836.360813999992,-26.40399710999918,53027.487345120004 2025-10-18,00:23:49.000,291,11124742,115165,0,1760747028,13836.381022929992,-26.396947979999823,53027.47337088 2025-10-18,00:23:50.000,291,11124788,115205,0,1760747029,13836.428177100002,-26.382849720001104,53027.508306480006 2025-10-18,00:23:51.000,291,11124816,115285,0,1760747030,13836.428177100002,-26.41104623999854,53027.47337088 2025-10-18,00:23:52.000,291,11124751,115165,0,1760747031,13836.441649719993,-26.354653199996392,53027.508306480006 2025-10-18,00:23:53.000,291,11124771,115365,0,1760747032,13836.448386030002,-26.396947979999823,53027.53625496 2025-10-18,00:23:54.000,291,11124767,115285,0,1760747033,13836.495540199998,-26.354653199996392,53027.52926784001 2025-10-18,00:23:55.000,291,11124795,115125,0,1760747034,13836.529221749988,-26.333505809998314,53027.52228072 2025-10-18,00:23:56.000,291,11124809,115365,0,1760747035,13836.468594960003,-26.347604069997033,53027.52228072 2025-10-18,00:23:57.000,291,11124753,115285,0,1760747036,13836.535958059998,-26.319407549999596,53027.56420344 2025-10-18,00:23:58.000,291,11124747,115405,0,1760747037,13836.542694369993,-26.319407549999596,53027.55022920001 2025-10-18,00:23:59.000,291,11124684,115085,0,1760747038,13836.522485439993,-26.29121103000216,53027.52926784001 2025-10-18,00:24:00.000,291,11124740,115245,0,1760747039,13836.522485439993,-26.284161899995524,53027.57119056 2025-10-18,00:24:01.000,291,11124681,115365,0,1760747040,13836.515749129998,-26.312358420000237,53027.50131936001 2025-10-18,00:24:02.000,291,11124670,115205,0,1760747041,13836.495540199998,-26.277112769996165,53027.48035800001 2025-10-18,00:24:03.000,291,11124677,115605,0,1760747042,13836.549430679988,-26.270063639996806,53027.54324208 2025-10-18,00:24:04.000,291,11124751,115365,0,1760747043,13836.529221749988,-26.277112769996165,53027.57119056 2025-10-18,00:24:05.000,291,11124746,115285,0,1760747044,13836.488803890003,-26.29121103000216,53027.55022920001 2025-10-18,00:24:06.000,291,11124775,115445,0,1760747045,13836.535958059998,-26.29121103000216,53027.53625496 2025-10-18,00:24:07.000,291,11124790,115365,0,1760747046,13836.529221749988,-26.305309290000878,53027.59215192 2025-10-18,00:24:08.000,291,11124701,115325,0,1760747047,13836.515749129998,-26.305309290000878,53027.64106176 2025-10-18,00:24:09.000,291,11124732,115245,0,1760747048,13836.535958059998,-26.305309290000878,53027.63407464 2025-10-18,00:24:10.000,291,11124755,115285,0,1760747049,13836.488803890003,-26.305309290000878,53027.606126160004 2025-10-18,00:24:11.000,291,11124738,115285,0,1760747050,13836.515749129998,-26.333505809998314,53027.5851648 2025-10-18,00:24:12.000,291,11124736,115525,0,1760747051,13836.522485439993,-26.347604069997033,53027.59913904001 2025-10-18,00:24:13.000,291,11124689,115285,0,1760747052,13836.515749129998,-26.347604069997033,53027.627087520006 2025-10-18,00:24:14.000,291,11124749,115565,0,1760747053,13836.515749129998,-26.375800590001745,53027.627087520006 2025-10-18,00:24:15.000,291,11124745,115165,0,1760747054,13836.529221749988,-26.389898850000463,53027.606126160004 2025-10-18,00:24:16.000,291,11124735,115325,0,1760747055,13836.542694369993,-26.4180953699979,53027.606126160004 2025-10-18,00:24:17.000,291,11124742,115525,0,1760747056,13836.556166989998,-26.42514449999726,53027.64804888001 2025-10-18,00:24:18.000,291,11124785,115525,0,1760747057,13836.562903299993,-26.446291889995337,53027.61311328 2025-10-18,00:24:19.000,291,11124713,115365,0,1760747058,13836.569639609988,-26.4180953699979,53027.57817768001 2025-10-18,00:24:20.000,291,11124785,115325,0,1760747059,13836.549430679988,-26.446291889995337,53027.627087520006 2025-10-18,00:24:21.000,291,11124752,115445,0,1760747060,13836.603321159993,-26.45334102000197,53027.627087520006 2025-10-18,00:24:22.000,291,11124714,115125,0,1760747061,13836.576375919998,-26.47448841000005,53027.63407464 2025-10-18,00:24:23.000,291,11124694,115285,0,1760747062,13836.610057469989,-26.446291889995337,53027.61311328 2025-10-18,00:24:24.000,291,11124717,115285,0,1760747063,13836.623530089993,-26.47448841000005,53027.68298448 2025-10-18,00:24:25.000,291,11124780,115325,0,1760747064,13836.630266399989,-26.446291889995337,53027.69695872001 2025-10-18,00:24:26.000,291,11124763,115205,0,1760747065,13836.657211639998,-26.46039015000133,53027.655036000004 2025-10-18,00:24:27.000,291,11124688,115205,0,1760747066,13836.697629499999,-26.439242759995977,53027.68298448 2025-10-18,00:24:28.000,291,11124742,115365,0,1760747067,13836.690893189989,-26.45334102000197,53027.655036000004 2025-10-18,00:24:29.000,291,11124706,115245,0,1760747068,13836.690893189989,-26.4180953699979,53027.69695872001 2025-10-18,00:24:30.000,291,11124785,115365,0,1760747069,13836.731311049989,-26.46743928000069,53027.71093296 2025-10-18,00:24:31.000,291,11124816,115125,0,1760747070,13836.738047359999,-26.46039015000133,53027.71792008001 2025-10-18,00:24:32.000,291,11124721,115245,0,1760747071,13836.738047359999,-26.488586669998767,53027.70394584 2025-10-18,00:24:33.000,291,11124721,115205,0,1760747072,13836.764992599994,-26.481537539999408,53027.70394584 2025-10-18,00:24:34.000,291,11124764,115205,0,1760747073,13836.738047359999,-26.509734059996845,53027.70394584 2025-10-18,00:24:35.000,291,11124782,115325,0,1760747074,13836.805410459994,-26.537930580001557,53027.70394584 2025-10-18,00:24:36.000,291,11124794,115285,0,1760747075,13836.818883079999,-26.530881450002198,53027.64106176 2025-10-18,00:24:37.000,291,11124766,115165,0,1760747076,13836.785201529994,-26.537930580001557,53027.675997360006 2025-10-18,00:24:38.000,291,11124763,115165,0,1760747077,13836.778465219999,-26.552028840000276,53027.73888144 2025-10-18,00:24:39.000,291,11124737,115445,0,1760747078,13836.77172890999,-26.516783189996204,53027.71093296 2025-10-18,00:24:40.000,291,11124724,115205,0,1760747079,13836.778465219999,-26.516783189996204,53027.73888144 2025-10-18,00:24:41.000,291,11124795,115165,0,1760747080,13836.724574739994,-26.502684929997486,53027.73189432 2025-10-18,00:24:42.000,291,11124776,115565,0,1760747081,13836.75151997999,-26.495635799998126,53027.74586856001 2025-10-18,00:24:43.000,291,11124743,115205,0,1760747082,13836.77172890999,-26.46743928000069,53027.75285568 2025-10-18,00:24:44.000,291,11124796,114925,0,1760747083,13836.75151997999,-26.47448841000005,53027.75285568 2025-10-18,00:24:45.000,291,11124732,115245,0,1760747084,13836.75151997999,-26.495635799998126,53027.724907200005 2025-10-18,00:24:46.000,291,11124776,115445,0,1760747085,13836.778465219999,-26.537930580001557,53027.6899716 2025-10-18,00:24:47.000,291,11124760,115525,0,1760747086,13836.798674149999,-26.502684929997486,53027.73189432 2025-10-18,00:24:48.000,291,11124767,115325,0,1760747087,13836.738047359999,-26.488586669998767,53027.73189432 2025-10-18,00:24:49.000,291,11124740,115365,0,1760747088,13836.77172890999,-26.502684929997486,53027.724907200005 2025-10-18,00:24:50.000,291,11124703,115325,0,1760747089,13836.744783669994,-26.566127099998994,53027.71792008001 2025-10-18,00:24:51.000,291,11124807,115245,0,1760747090,13836.77172890999,-26.552028840000276,53027.76682992001 2025-10-18,00:24:52.000,291,11124792,115485,0,1760747091,13836.798674149999,-26.537930580001557,53027.76682992001 2025-10-18,00:24:53.000,291,11124748,115685,0,1760747092,13836.805410459994,-26.537930580001557,53027.724907200005 2025-10-18,00:24:54.000,291,11124772,115325,0,1760747093,13836.764992599994,-26.559077969999635,53027.70394584 2025-10-18,00:24:55.000,291,11124701,115365,0,1760747094,13836.75151997999,-26.59432361999643,53027.73888144 2025-10-18,00:24:56.000,291,11124722,115365,0,1760747095,13836.778465219999,-26.59432361999643,53027.66901024001 2025-10-18,00:24:57.000,291,11124787,115245,0,1760747096,13836.77172890999,-26.622520140001143,53027.6899716 2025-10-18,00:24:58.000,291,11124736,115325,0,1760747097,13836.818883079999,-26.629569270000502,53027.675997360006 2025-10-18,00:24:59.000,291,11124778,115165,0,1760747098,13836.818883079999,-26.60842187999515,53027.69695872001 2025-10-18,00:25:00.000,291,11124727,115445,0,1760747099,13836.825619389994,-26.64366752999922,53027.71792008001 2025-10-18,00:25:01.000,291,11124707,115405,0,1760747100,13836.818883079999,-26.629569270000502,53027.71792008001 2025-10-18,00:25:02.000,291,11124734,115205,0,1760747101,13836.83235569999,-26.629569270000502,53027.71792008001 2025-10-18,00:25:03.000,291,11124741,115365,0,1760747102,13836.85256462999,-26.65071665999858,53027.69695872001 2025-10-18,00:25:04.000,291,11124797,115245,0,1760747103,13836.83235569999,-26.615471010001784,53027.73189432 2025-10-18,00:25:05.000,291,11124686,115405,0,1760747104,13836.85256462999,-26.60842187999515,53027.75285568 2025-10-18,00:25:06.000,291,11124701,115365,0,1760747105,13836.85256462999,-26.60137274999579,53027.78080416 2025-10-18,00:25:07.000,291,11124755,115405,0,1760747106,13836.83909201,-26.615471010001784,53027.70394584 2025-10-18,00:25:08.000,291,11124766,115205,0,1760747107,13836.8997188,-26.629569270000502,53027.76682992001 2025-10-18,00:25:09.000,291,11124778,115485,0,1760747108,13836.8997188,-26.615471010001784,53027.724907200005 2025-10-18,00:25:10.000,291,11124714,115165,0,1760747109,13836.87950987,-26.65776578999794,53027.78779128001 2025-10-18,00:25:11.000,291,11124683,115365,0,1760747110,13836.886246179994,-26.63661839999986,53027.78080416 2025-10-18,00:25:12.000,291,11124740,115005,0,1760747111,13836.87277355999,-26.64366752999922,53027.80875264 2025-10-18,00:25:13.000,291,11124703,115445,0,1760747112,13836.91319141999,-26.671864049996657,53027.794778400006 2025-10-18,00:25:14.000,291,11124726,115325,0,1760747113,13836.886246179994,-26.671864049996657,53027.76682992001 2025-10-18,00:25:15.000,291,11124749,115165,0,1760747114,13836.95360927999,-26.63661839999986,53027.81573976001 2025-10-18,00:25:16.000,291,11124709,115205,0,1760747115,13836.98055452,-26.685962309995375,53027.75285568 2025-10-18,00:25:17.000,291,11124758,115205,0,1760747116,13837.007499759995,-26.70006057000137,53027.76682992001 2025-10-18,00:25:18.000,291,11124775,115285,0,1760747117,13836.987290829995,-26.70710970000073,53027.843688240006 2025-10-18,00:25:19.000,291,11124742,115405,0,1760747118,13837.027708689995,-26.671864049996657,53027.76682992001 2025-10-18,00:25:20.000,291,11124759,115085,0,1760747119,13837.03444499999,-26.685962309995375,53027.794778400006 2025-10-18,00:25:21.000,291,11124713,115205,0,1760747120,13837.04118131,-26.685962309995375,53027.794778400006 2025-10-18,00:25:22.000,291,11124777,115405,0,1760747121,13837.06139024,-26.671864049996657,53027.85067536 2025-10-18,00:25:23.000,291,11124740,115325,0,1760747122,13837.06139024,-26.664814919997298,53027.822726880004 2025-10-18,00:25:24.000,291,11124767,115045,0,1760747123,13837.09507178999,-26.671864049996657,53027.87862384 2025-10-18,00:25:25.000,291,11124713,115565,0,1760747124,13837.11528071999,-26.65071665999858,53027.85067536 2025-10-18,00:25:26.000,291,11124729,115525,0,1760747125,13837.14222596,-26.63661839999986,53027.85067536 2025-10-18,00:25:27.000,291,11124776,115525,0,1760747126,13837.13548964999,-26.615471010001784,53027.843688240006 2025-10-18,00:25:28.000,291,11124739,115365,0,1760747127,13837.16243489,-26.64366752999922,53027.85067536 2025-10-18,00:25:29.000,291,11124690,115565,0,1760747128,13837.16243489,-26.615471010001784,53027.85766248 2025-10-18,00:25:30.000,291,11124756,115205,0,1760747129,13837.15569857999,-26.63661839999986,53027.822726880004 2025-10-18,00:25:31.000,291,11124681,115285,0,1760747130,13837.236534299991,-26.63661839999986,53027.86464960001 2025-10-18,00:25:32.000,291,11124830,115165,0,1760747131,13837.229797989996,-26.59432361999643,53027.85766248 2025-10-18,00:25:33.000,291,11124768,115165,0,1760747132,13837.22306168,-26.580225359997712,53027.88561096001 2025-10-18,00:25:34.000,291,11124752,115245,0,1760747133,13837.236534299991,-26.566127099998994,53027.90657232 2025-10-18,00:25:35.000,291,11124749,115365,0,1760747134,13837.250006919996,-26.58727448999707,53027.88561096001 2025-10-18,00:25:36.000,291,11124710,115405,0,1760747135,13837.276952159991,-26.580225359997712,53027.91355944001 2025-10-18,00:25:37.000,291,11124743,115485,0,1760747136,13837.290424779996,-26.58727448999707,53027.92054656 2025-10-18,00:25:38.000,291,11124706,115405,0,1760747137,13837.276952159991,-26.566127099998994,53027.91355944001 2025-10-18,00:25:39.000,291,11124715,115165,0,1760747138,13837.276952159991,-26.559077969999635,53027.94849504 2025-10-18,00:25:40.000,291,11124676,115165,0,1760747139,13837.303897400001,-26.559077969999635,53027.92054656 2025-10-18,00:25:41.000,291,11124698,115205,0,1760747140,13837.317370019991,-26.552028840000276,53027.8995852 2025-10-18,00:25:42.000,291,11124751,115285,0,1760747141,13837.303897400001,-26.559077969999635,53027.92054656 2025-10-18,00:25:43.000,291,11124714,115165,0,1760747142,13837.330842639996,-26.544979710000916,53027.92054656 2025-10-18,00:25:44.000,291,11124688,115445,0,1760747143,13837.357787879992,-26.502684929997486,53027.92054656 2025-10-18,00:25:45.000,291,11124763,115365,0,1760747144,13837.391469429997,-26.530881450002198,53027.941507920004 2025-10-18,00:25:46.000,291,11124678,115085,0,1760747145,13837.425150980001,-26.481537539999408,53027.95548216001 2025-10-18,00:25:47.000,291,11124749,115165,0,1760747146,13837.418414669992,-26.488586669998767,53027.98343064001 2025-10-18,00:25:48.000,291,11124723,115525,0,1760747147,13837.425150980001,-26.47448841000005,53027.990417760004 2025-10-18,00:25:49.000,291,11124775,115205,0,1760747148,13837.438623599992,-26.446291889995337,53028.011379120006 2025-10-18,00:25:50.000,291,11124776,115205,0,1760747149,13837.485777770002,-26.43219362999662,53028.01836624 2025-10-18,00:25:51.000,291,11124685,115205,0,1760747150,13837.492514079997,-26.4180953699979,53028.011379120006 2025-10-18,00:25:52.000,291,11124694,115285,0,1760747151,13837.532931939997,-26.446291889995337,53028.0393276 2025-10-18,00:25:53.000,291,11124758,114885,0,1760747152,13837.546404560002,-26.481537539999408,53028.04631472 2025-10-18,00:25:54.000,291,11124760,115365,0,1760747153,13837.600295039992,-26.46743928000069,53028.01836624 2025-10-18,00:25:55.000,291,11124748,115165,0,1760747154,13837.566613490002,-26.45334102000197,53028.060288960005 2025-10-18,00:25:56.000,291,11124665,115365,0,1760747155,13837.620503969993,-26.46743928000069,53028.04631472 2025-10-18,00:25:57.000,291,11124726,114925,0,1760747156,13837.647449210002,-26.396947979999823,53028.10221168001 2025-10-18,00:25:58.000,291,11124749,115245,0,1760747157,13837.633976589997,-26.4180953699979,53028.08823744 2025-10-18,00:25:59.000,291,11124715,115365,0,1760747158,13837.681130759993,-26.40399710999918,53028.060288960005 2025-10-18,00:26:00.000,291,11124722,115085,0,1760747159,13837.667658140002,-26.40399710999918,53028.08823744 2025-10-18,00:26:01.000,291,11124714,114925,0,1760747160,13837.681130759993,-26.40399710999918,53028.08125032001 2025-10-18,00:26:02.000,291,11124785,115365,0,1760747161,13837.768702789988,-26.382849720001104,53028.158108640004 2025-10-18,00:26:03.000,291,11124755,115365,0,1760747162,13837.761966479993,-26.36875145999511,53028.08125032001 2025-10-18,00:26:04.000,291,11124722,115205,0,1760747163,13837.815856959998,-26.375800590001745,53028.08125032001 2025-10-18,00:26:05.000,291,11124737,115325,0,1760747164,13837.822593269993,-26.389898850000463,53028.12317304001 2025-10-18,00:26:06.000,291,11124750,115405,0,1760747165,13837.883220059994,-26.375800590001745,53028.130160160006 2025-10-18,00:26:07.000,291,11124700,115045,0,1760747166,13837.863011129994,-26.375800590001745,53028.15112152001 2025-10-18,00:26:08.000,291,11124755,115245,0,1760747167,13837.849538509989,-26.389898850000463,53028.11618592 2025-10-18,00:26:09.000,291,11124772,115565,0,1760747168,13837.883220059994,-26.354653199996392,53028.16509576 2025-10-18,00:26:10.000,291,11124731,115125,0,1760747169,13837.903428989994,-26.382849720001104,53028.17208288001 2025-10-18,00:26:11.000,291,11124722,115205,0,1760747170,13837.957319469999,-26.41104623999854,53028.18605712 2025-10-18,00:26:12.000,291,11124732,115245,0,1760747171,13837.984264709994,-26.375800590001745,53028.179070000006 2025-10-18,00:26:13.000,291,11124739,115285,0,1760747172,13837.99100101999,-26.396947979999823,53028.23496696 2025-10-18,00:26:14.000,291,11124713,115445,0,1760747173,13838.017946259999,-26.41104623999854,53028.22099272001 2025-10-18,00:26:15.000,291,11124678,115245,0,1760747174,13838.05162780999,-26.42514449999726,53028.24894120001 2025-10-18,00:26:16.000,291,11124693,115005,0,1760747175,13838.09204566999,-26.43219362999662,53028.2140056 2025-10-18,00:26:17.000,291,11124728,115365,0,1760747176,13838.145936149995,-26.42514449999726,53028.20701848 2025-10-18,00:26:18.000,291,11124762,115405,0,1760747177,13838.1796177,-26.42514449999726,53028.24894120001 2025-10-18,00:26:19.000,291,11124722,115165,0,1760747178,13838.19982663,-26.46039015000133,53028.29086392001 2025-10-18,00:26:20.000,291,11124730,115245,0,1760747179,13838.23350817999,-26.46039015000133,53028.276889680004 2025-10-18,00:26:21.000,291,11124763,115405,0,1760747180,13838.287398659995,-26.481537539999408,53028.31881240001 2025-10-18,00:26:22.000,291,11124713,115125,0,1760747181,13838.327816519995,-26.495635799998126,53028.38169648 2025-10-18,00:26:23.000,291,11124725,115325,0,1760747182,13838.36149807,-26.481537539999408,53028.36073512 2025-10-18,00:26:24.000,291,11124753,115125,0,1760747183,13838.41538854999,-26.488586669998767,53028.37470936 2025-10-18,00:26:25.000,291,11124700,115045,0,1760747184,13838.39517961999,-26.46743928000069,53028.38868360001 2025-10-18,00:26:26.000,291,11124800,115325,0,1760747185,13838.42212486,-26.488586669998767,53028.36073512 2025-10-18,00:26:27.000,291,11124749,115325,0,1760747186,13838.428861169996,-26.47448841000005,53028.38868360001 2025-10-18,00:26:28.000,291,11124717,115245,0,1760747187,13838.42212486,-26.47448841000005,53028.38169648 2025-10-18,00:26:29.000,291,11124711,115005,0,1760747188,13838.41538854999,-26.45334102000197,53028.4236192 2025-10-18,00:26:30.000,291,11124770,115405,0,1760747189,13838.435597479991,-26.46039015000133,53028.43759344001 2025-10-18,00:26:31.000,291,11124772,115365,0,1760747190,13838.44233379,-26.47448841000005,53028.45156768 2025-10-18,00:26:32.000,291,11124694,115365,0,1760747191,13838.455806409991,-26.509734059996845,53028.465541920006 2025-10-18,00:26:33.000,291,11124760,115365,0,1760747192,13838.40191593,-26.495635799998126,53028.4236192 2025-10-18,00:26:34.000,291,11124705,115325,0,1760747193,13838.41538854999,-26.481537539999408,53028.47951616 2025-10-18,00:26:35.000,291,11124759,115365,0,1760747194,13838.44233379,-26.446291889995337,53028.45855480001 2025-10-18,00:26:36.000,291,11124710,115125,0,1760747195,13838.41538854999,-26.446291889995337,53028.47951616 2025-10-18,00:26:37.000,291,11124727,115365,0,1760747196,13838.41538854999,-26.481537539999408,53028.41663208001 2025-10-18,00:26:38.000,291,11124713,115205,0,1760747197,13838.381707,-26.46743928000069,53028.43060632 2025-10-18,00:26:39.000,291,11124736,115245,0,1760747198,13838.388443309996,-26.47448841000005,53028.40265784 2025-10-18,00:26:40.000,291,11124731,115005,0,1760747199,13838.39517961999,-26.46743928000069,53028.41663208001 2025-10-18,00:26:41.000,291,11124744,114845,0,1760747200,13838.388443309996,-26.516783189996204,53028.41663208001 2025-10-18,00:26:42.000,291,11124730,115445,0,1760747201,13838.41538854999,-26.530881450002198,53028.43759344001 2025-10-18,00:26:43.000,291,11124802,115485,0,1760747202,13838.381707,-26.509734059996845,53028.52143888 2025-10-18,00:26:44.000,291,11124772,115245,0,1760747203,13838.368234379996,-26.530881450002198,53028.45855480001 2025-10-18,00:26:45.000,291,11124715,115285,0,1760747204,13838.37497068999,-26.509734059996845,53028.40265784 2025-10-18,00:26:46.000,291,11124756,115445,0,1760747205,13838.42212486,-26.566127099998994,53028.45156768 2025-10-18,00:26:47.000,291,11124694,114965,0,1760747206,13838.42212486,-26.530881450002198,53028.43759344001 2025-10-18,00:26:48.000,291,11124753,115165,0,1760747207,13838.37497068999,-26.509734059996845,53028.465541920006 2025-10-18,00:26:49.000,291,11124764,115405,0,1760747208,13838.39517961999,-26.573176229998353,53028.43759344001 2025-10-18,00:26:50.000,291,11124718,115365,0,1760747209,13838.37497068999,-26.530881450002198,53028.43060632 2025-10-18,00:26:51.000,291,11124750,115165,0,1760747210,13838.37497068999,-26.552028840000276,53028.47951616 2025-10-18,00:26:52.000,291,11124773,115205,0,1760747211,13838.368234379996,-26.530881450002198,53028.465541920006 2025-10-18,00:26:53.000,291,11124784,115165,0,1760747212,13838.32108021,-26.544979710000916,53028.45855480001 2025-10-18,00:26:54.000,291,11124763,115365,0,1760747213,13838.307607589995,-26.573176229998353,53028.50047752 2025-10-18,00:26:55.000,291,11124726,115245,0,1760747214,13838.31434389999,-26.559077969999635,53028.50047752 2025-10-18,00:26:56.000,291,11124762,115045,0,1760747215,13838.31434389999,-26.566127099998994,53028.50746464001 2025-10-18,00:26:57.000,291,11124770,115685,0,1760747216,13838.30087128,-26.566127099998994,53028.47252904 2025-10-18,00:26:58.000,291,11124693,115405,0,1760747217,13838.31434389999,-26.552028840000276,53028.47951616 2025-10-18,00:26:59.000,291,11124723,115165,0,1760747218,13838.267189729995,-26.58727448999707,53028.465541920006 2025-10-18,00:27:00.000,291,11124737,115485,0,1760747219,13838.26045342,-26.60137274999579,53028.47252904 2025-10-18,00:27:01.000,291,11124742,115525,0,1760747220,13838.28066235,-26.63661839999986,53028.48650328001 2025-10-18,00:27:02.000,291,11124763,115005,0,1760747221,13838.26045342,-26.664814919997298,53028.47252904 2025-10-18,00:27:03.000,291,11124707,115365,0,1760747222,13838.26045342,-26.629569270000502,53028.493490400004 2025-10-18,00:27:04.000,291,11124774,115365,0,1760747223,13838.26045342,-26.64366752999922,53028.528426 2025-10-18,00:27:05.000,291,11124750,115165,0,1760747224,13838.24024449,-26.60842187999515,53028.50746464001 2025-10-18,00:27:06.000,291,11124730,115365,0,1760747225,13838.22003556,-26.65071665999858,53028.528426 2025-10-18,00:27:07.000,291,11124729,115085,0,1760747226,13838.19309031999,-26.63661839999986,53028.50746464001 2025-10-18,00:27:08.000,291,11124782,115525,0,1760747227,13838.15940877,-26.671864049996657,53028.528426 2025-10-18,00:27:09.000,291,11124790,115285,0,1760747228,13838.17288138999,-26.671864049996657,53028.54938736 2025-10-18,00:27:10.000,291,11124719,115085,0,1760747229,13838.11899091,-26.678913179996016,53028.50047752 2025-10-18,00:27:11.000,291,11124743,115165,0,1760747230,13838.07183673999,-26.70006057000137,53028.514451760006 2025-10-18,00:27:12.000,291,11124759,115245,0,1760747231,13838.105518289995,-26.70710970000073,53028.48650328001 2025-10-18,00:27:13.000,291,11124754,115165,0,1760747232,13838.038155189999,-26.678913179996016,53028.514451760006 2025-10-18,00:27:14.000,291,11124820,115165,0,1760747233,13838.038155189999,-26.671864049996657,53028.47951616 2025-10-18,00:27:15.000,291,11124716,115045,0,1760747234,13838.03141887999,-26.65776578999794,53028.444580560004 2025-10-18,00:27:16.000,291,11124764,115485,0,1760747235,13837.997737329999,-26.70006057000137,53028.395670720005 2025-10-18,00:27:17.000,291,11124746,115365,0,1760747236,13838.004473639994,-26.69301144000201,53028.47252904 2025-10-18,00:27:18.000,291,11124723,115125,0,1760747237,13838.01120994999,-26.685962309995375,53028.465541920006 2025-10-18,00:27:19.000,291,11124775,115365,0,1760747238,13838.01120994999,-26.721207959999447,53028.47951616 2025-10-18,00:27:20.000,291,11124724,115365,0,1760747239,13837.977528399999,-26.7635027399956,53028.47252904 2025-10-18,00:27:21.000,291,11124779,114885,0,1760747240,13837.930374229989,-26.742355349997524,53028.444580560004 2025-10-18,00:27:22.000,291,11124672,115285,0,1760747241,13837.984264709994,-26.777601000001596,53028.465541920006 2025-10-18,00:27:23.000,291,11124776,115165,0,1760747242,13837.930374229989,-26.770551870002237,53028.45156768 2025-10-18,00:27:24.000,291,11124722,115125,0,1760747243,13837.937110539999,-26.81989577999775,53028.47252904 2025-10-18,00:27:25.000,291,11124756,115525,0,1760747244,13837.910165299989,-26.81989577999775,53028.493490400004 2025-10-18,00:27:26.000,291,11124737,115165,0,1760747245,13837.916901609999,-26.83399403999647,53028.48650328001 2025-10-18,00:27:27.000,291,11124684,115365,0,1760747246,13837.923637919994,-26.86923969000054,53028.444580560004 2025-10-18,00:27:28.000,291,11124769,115365,0,1760747247,13837.896692679999,-26.848092299995187,53028.493490400004 2025-10-18,00:27:29.000,291,11124715,115285,0,1760747248,13837.889956369989,-26.86219056000118,53028.45156768 2025-10-18,00:27:30.000,291,11124709,114885,0,1760747249,13837.856274819998,-26.88333794999926,53028.41663208001 2025-10-18,00:27:31.000,291,11124721,115525,0,1760747250,13837.836065889998,-26.86219056000118,53028.45156768 2025-10-18,00:27:32.000,291,11124754,115125,0,1760747251,13837.829329579989,-26.86923969000054,53028.45156768 2025-10-18,00:27:33.000,291,11124721,115085,0,1760747252,13837.822593269993,-26.841043169995828,53028.465541920006 2025-10-18,00:27:34.000,291,11124750,115365,0,1760747253,13837.755230169998,-26.81284664999839,53028.40265784 2025-10-18,00:27:35.000,291,11124701,115125,0,1760747254,13837.761966479993,-26.805797519999032,53028.41663208001 2025-10-18,00:27:36.000,291,11124766,115165,0,1760747255,13837.721548619993,-26.82694490999711,53028.41663208001 2025-10-18,00:27:37.000,291,11124797,115325,0,1760747256,13837.701339689993,-26.81989577999775,53028.444580560004 2025-10-18,00:27:38.000,291,11124713,115165,0,1760747257,13837.687867070003,-26.81989577999775,53028.47252904 2025-10-18,00:27:39.000,291,11124712,115325,0,1760747258,13837.687867070003,-26.770551870002237,53028.43759344001 2025-10-18,00:27:40.000,291,11124761,115405,0,1760747259,13837.694603379998,-26.798748389999673,53028.38868360001 2025-10-18,00:27:41.000,291,11124734,115365,0,1760747260,13837.647449210002,-26.7635027399956,53028.40964496 2025-10-18,00:27:42.000,291,11124671,115365,0,1760747261,13837.633976589997,-26.742355349997524,53028.38868360001 2025-10-18,00:27:43.000,291,11124715,115165,0,1760747262,13837.620503969993,-26.749404479996883,53028.41663208001 2025-10-18,00:27:44.000,291,11124767,115245,0,1760747263,13837.580086109992,-26.756453609996242,53028.43060632 2025-10-18,00:27:45.000,291,11124762,115365,0,1760747264,13837.627240280002,-26.770551870002237,53028.40964496 2025-10-18,00:27:46.000,291,11124723,115045,0,1760747265,13837.620503969993,-26.742355349997524,53028.37470936 2025-10-18,00:27:47.000,291,11124742,115485,0,1760747266,13837.586822420002,-26.70710970000073,53028.36073512 2025-10-18,00:27:48.000,291,11124758,115325,0,1760747267,13837.566613490002,-26.742355349997524,53028.37470936 2025-10-18,00:27:49.000,291,11124787,115285,0,1760747268,13837.519459319992,-26.756453609996242,53028.353748 2025-10-18,00:27:50.000,291,11124699,115325,0,1760747269,13837.526195630002,-26.742355349997524,53028.346760880006 2025-10-18,00:27:51.000,291,11124702,115005,0,1760747270,13837.539668249992,-26.70710970000073,53028.38169648 2025-10-18,00:27:52.000,291,11124742,115245,0,1760747271,13837.526195630002,-26.728257089998806,53028.346760880006 2025-10-18,00:27:53.000,291,11124797,115405,0,1760747272,13837.492514079997,-26.735306219998165,53028.33278664 2025-10-18,00:27:54.000,291,11124671,115205,0,1760747273,13837.479041459992,-26.721207959999447,53028.31182528 2025-10-18,00:27:55.000,291,11124742,115205,0,1760747274,13837.398205739992,-26.735306219998165,53028.31881240001 2025-10-18,00:27:56.000,291,11124734,115285,0,1760747275,13837.411678359997,-26.749404479996883,53028.29086392001 2025-10-18,00:27:57.000,291,11124762,115205,0,1760747276,13837.377996809992,-26.721207959999447,53028.297851040006 2025-10-18,00:27:58.000,291,11124697,115205,0,1760747277,13837.371260499996,-26.70006057000137,53028.26291544 2025-10-18,00:27:59.000,291,11124722,115205,0,1760747278,13837.384733120001,-26.714158830000088,53028.29086392001 2025-10-18,00:28:00.000,291,11124724,115245,0,1760747279,13837.310633709996,-26.728257089998806,53028.26291544 2025-10-18,00:28:01.000,291,11124781,115365,0,1760747280,13837.310633709996,-26.69301144000201,53028.26990256001 2025-10-18,00:28:02.000,291,11124696,115365,0,1760747281,13837.276952159991,-26.70710970000073,53028.227979840005 2025-10-18,00:28:03.000,291,11124699,115005,0,1760747282,13837.24327061,-26.721207959999447,53028.227979840005 2025-10-18,00:28:04.000,291,11124755,115005,0,1760747283,13837.236534299991,-26.70006057000137,53028.20701848 2025-10-18,00:28:05.000,291,11124727,115245,0,1760747284,13837.148962269996,-26.664814919997298,53028.2140056 2025-10-18,00:28:06.000,291,11124707,115325,0,1760747285,13837.14222596,-26.64366752999922,53028.16509576 2025-10-18,00:28:07.000,291,11124775,115205,0,1760747286,13837.16243489,-26.671864049996657,53028.17208288001 2025-10-18,00:28:08.000,291,11124761,115085,0,1760747287,13837.13548964999,-26.678913179996016,53028.24195408 2025-10-18,00:28:09.000,291,11124708,115365,0,1760747288,13837.1018081,-26.671864049996657,53028.16509576 2025-10-18,00:28:10.000,291,11124722,115365,0,1760747289,13837.1018081,-26.629569270000502,53028.18605712 2025-10-18,00:28:11.000,291,11124739,115085,0,1760747290,13837.088335479995,-26.65776578999794,53028.19304424 2025-10-18,00:28:12.000,291,11124723,115365,0,1760747291,13837.11528071999,-26.671864049996657,53028.16509576 2025-10-18,00:28:13.000,291,11124760,115205,0,1760747292,13837.088335479995,-26.714158830000088,53028.12317304001 2025-10-18,00:28:14.000,291,11124757,115445,0,1760747293,13837.11528071999,-26.721207959999447,53028.11618592 2025-10-18,00:28:15.000,291,11124717,115285,0,1760747294,13837.11528071999,-26.721207959999447,53028.1441344 2025-10-18,00:28:16.000,291,11124748,115205,0,1760747295,13837.09507178999,-26.70710970000073,53028.0742632 2025-10-18,00:28:17.000,291,11124758,114965,0,1760747296,13837.1018081,-26.728257089998806,53028.109198800004 2025-10-18,00:28:18.000,291,11124706,115245,0,1760747297,13837.14222596,-26.749404479996883,53028.08823744 2025-10-18,00:28:19.000,291,11124707,115165,0,1760747298,13837.12201703,-26.742355349997524,53028.08823744 2025-10-18,00:28:20.000,291,11124740,115165,0,1760747299,13837.088335479995,-26.70710970000073,53028.04631472 2025-10-18,00:28:21.000,291,11124741,115205,0,1760747300,13837.09507178999,-26.728257089998806,53028.03234048001 2025-10-18,00:28:22.000,291,11124765,115085,0,1760747301,13837.11528071999,-26.714158830000088,53028.01836624 2025-10-18,00:28:23.000,291,11124704,115005,0,1760747302,13837.04118131,-26.721207959999447,53027.95548216001 2025-10-18,00:28:24.000,291,11124689,115045,0,1760747303,13837.047917619995,-26.735306219998165,53028.0393276 2025-10-18,00:28:25.000,291,11124720,115365,0,1760747304,13837.09507178999,-26.70710970000073,53028.011379120006 2025-10-18,00:28:26.000,291,11124652,115165,0,1760747305,13837.09507178999,-26.70710970000073,53027.990417760004 2025-10-18,00:28:27.000,291,11124752,115205,0,1760747306,13837.07486285999,-26.70006057000137,53027.98343064001 2025-10-18,00:28:28.000,291,11124737,115125,0,1760747307,13837.07486285999,-26.721207959999447,53027.990417760004 2025-10-18,00:28:29.000,291,11124798,115405,0,1760747308,13837.08159917,-26.69301144000201,53027.99740488 2025-10-18,00:28:30.000,291,11124706,115205,0,1760747309,13837.088335479995,-26.69301144000201,53027.962469280006 2025-10-18,00:28:31.000,291,11124724,115205,0,1760747310,13837.128753339995,-26.70006057000137,53027.99740488 2025-10-18,00:28:32.000,291,11124750,115205,0,1760747311,13837.12201703,-26.70006057000137,53027.99740488 2025-10-18,00:28:33.000,291,11124749,115165,0,1760747312,13837.12201703,-26.685962309995375,53027.94849504 2025-10-18,00:28:34.000,291,11124714,115045,0,1760747313,13837.148962269996,-26.70710970000073,53027.92054656 2025-10-18,00:28:35.000,291,11124703,115285,0,1760747314,13837.11528071999,-26.678913179996016,53027.95548216001 2025-10-18,00:28:36.000,291,11124761,115365,0,1760747315,13837.14222596,-26.70006057000137,53027.9694564 2025-10-18,00:28:37.000,291,11124719,114805,0,1760747316,13837.15569857999,-26.664814919997298,53028.02535336 2025-10-18,00:28:38.000,291,11124687,115325,0,1760747317,13837.189380129996,-26.664814919997298,53027.95548216001 2025-10-18,00:28:39.000,291,11124741,114925,0,1760747318,13837.22306168,-26.65776578999794,53027.962469280006 2025-10-18,00:28:40.000,291,11124728,115045,0,1760747319,13837.20285275,-26.678913179996016,53027.97644352 2025-10-18,00:28:41.000,291,11124792,115205,0,1760747320,13837.209589059996,-26.678913179996016,53027.962469280006 2025-10-18,00:28:42.000,291,11124685,115245,0,1760747321,13837.22306168,-26.65776578999794,53027.92054656 2025-10-18,00:28:43.000,291,11124730,115045,0,1760747322,13837.216325369991,-26.671864049996657,53027.962469280006 2025-10-18,00:28:44.000,291,11124749,115245,0,1760747323,13837.209589059996,-26.685962309995375,53027.941507920004 2025-10-18,00:28:45.000,291,11124766,115165,0,1760747324,13837.20285275,-26.65776578999794,53027.91355944001 2025-10-18,00:28:46.000,291,11124779,115165,0,1760747325,13837.189380129996,-26.64366752999922,53027.92753368 2025-10-18,00:28:47.000,291,11124680,115045,0,1760747326,13837.189380129996,-26.64366752999922,53027.8995852 2025-10-18,00:28:48.000,291,11124725,115245,0,1760747327,13837.169171199996,-26.60842187999515,53027.962469280006 2025-10-18,00:28:49.000,291,11124774,115125,0,1760747328,13837.216325369991,-26.65071665999858,53027.90657232 2025-10-18,00:28:50.000,291,11124775,115165,0,1760747329,13837.209589059996,-26.60137274999579,53027.93452080001 2025-10-18,00:28:51.000,291,11124743,115325,0,1760747330,13837.24327061,-26.580225359997712,53027.93452080001 2025-10-18,00:28:52.000,291,11124709,115325,0,1760747331,13837.26347954,-26.58727448999707,53027.94849504 2025-10-18,00:28:53.000,291,11124717,115245,0,1760747332,13837.290424779996,-26.559077969999635,53027.962469280006 2025-10-18,00:28:54.000,291,11124738,115405,0,1760747333,13837.290424779996,-26.523832319995563,53027.98343064001 2025-10-18,00:28:55.000,291,11124782,115125,0,1760747334,13837.317370019991,-26.516783189996204,53028.02535336 2025-10-18,00:28:56.000,291,11124711,115045,0,1760747335,13837.303897400001,-26.488586669998767,53027.9694564 2025-10-18,00:28:57.000,291,11124746,115285,0,1760747336,13837.303897400001,-26.523832319995563,53027.95548216001 2025-10-18,00:28:58.000,291,11124801,115125,0,1760747337,13837.364524190001,-26.488586669998767,53027.95548216001 2025-10-18,00:28:59.000,291,11124677,115525,0,1760747338,13837.337578949991,-26.47448841000005,53027.990417760004 2025-10-18,00:29:00.000,291,11124745,115165,0,1760747339,13837.337578949991,-26.481537539999408,53028.01836624 2025-10-18,00:29:01.000,291,11124722,115205,0,1760747340,13837.344315260001,-26.47448841000005,53027.98343064001 2025-10-18,00:29:02.000,291,11124694,115205,0,1760747341,13837.330842639996,-26.46743928000069,53027.962469280006 2025-10-18,00:29:03.000,291,11124722,115365,0,1760747342,13837.377996809992,-26.47448841000005,53027.990417760004 2025-10-18,00:29:04.000,291,11124777,115205,0,1760747343,13837.371260499996,-26.46743928000069,53027.962469280006 2025-10-18,00:29:05.000,291,11124746,115245,0,1760747344,13837.398205739992,-26.446291889995337,53027.99740488 2025-10-18,00:29:06.000,291,11124771,115085,0,1760747345,13837.398205739992,-26.46039015000133,53027.9694564 2025-10-18,00:29:07.000,291,11124689,115285,0,1760747346,13837.398205739992,-26.46039015000133,53027.9694564 2025-10-18,00:29:08.000,291,11124751,115325,0,1760747347,13837.438623599992,-26.495635799998126,53027.95548216001 2025-10-18,00:29:09.000,291,11124707,114925,0,1760747348,13837.425150980001,-26.481537539999408,53028.04631472 2025-10-18,00:29:10.000,291,11124717,114765,0,1760747349,13837.458832529992,-26.47448841000005,53028.0742632 2025-10-18,00:29:11.000,291,11124709,115405,0,1760747350,13837.499250389992,-26.495635799998126,53028.04631472 2025-10-18,00:29:12.000,291,11124767,115205,0,1760747351,13837.492514079997,-26.488586669998767,53027.990417760004 2025-10-18,00:29:13.000,291,11124732,115005,0,1760747352,13837.519459319992,-26.481537539999408,53028.03234048001 2025-10-18,00:29:14.000,291,11124741,115365,0,1760747353,13837.546404560002,-26.488586669998767,53028.04631472 2025-10-18,00:29:15.000,291,11124745,115165,0,1760747354,13837.499250389992,-26.46039015000133,53028.0393276 2025-10-18,00:29:16.000,291,11124754,115085,0,1760747355,13837.539668249992,-26.47448841000005,53028.060288960005 2025-10-18,00:29:17.000,291,11124761,115285,0,1760747356,13837.539668249992,-26.46743928000069,53028.00439200001 2025-10-18,00:29:18.000,291,11124718,115205,0,1760747357,13837.526195630002,-26.46039015000133,53028.05330184001 2025-10-18,00:29:19.000,291,11124756,115285,0,1760747358,13837.499250389992,-26.446291889995337,53028.0393276 2025-10-18,00:29:20.000,291,11124784,115165,0,1760747359,13837.526195630002,-26.4180953699979,53027.97644352 2025-10-18,00:29:21.000,291,11124735,115165,0,1760747360,13837.505986700002,-26.382849720001104,53027.97644352 2025-10-18,00:29:22.000,291,11124705,115165,0,1760747361,13837.479041459992,-26.347604069997033,53027.962469280006 2025-10-18,00:29:23.000,291,11124739,115405,0,1760747362,13837.479041459992,-26.36170232999575,53028.00439200001 2025-10-18,00:29:24.000,291,11124728,115245,0,1760747363,13837.472305149997,-26.319407549999596,53027.99740488 2025-10-18,00:29:25.000,291,11124672,115205,0,1760747364,13837.492514079997,-26.319407549999596,53028.04631472 2025-10-18,00:29:26.000,291,11124751,115245,0,1760747365,13837.492514079997,-26.326456679998955,53028.00439200001 2025-10-18,00:29:27.000,291,11124735,115285,0,1760747366,13837.512723009997,-26.312358420000237,53027.97644352 2025-10-18,00:29:28.000,291,11124706,115445,0,1760747367,13837.532931939997,-26.305309290000878,53027.990417760004 2025-10-18,00:29:29.000,291,11124752,114925,0,1760747368,13837.566613490002,-26.333505809998314,53028.00439200001 2025-10-18,00:29:30.000,291,11124682,114845,0,1760747369,13837.559877179992,-26.319407549999596,53027.98343064001 2025-10-18,00:29:31.000,291,11124759,115285,0,1760747370,13837.566613490002,-26.305309290000878,53028.00439200001 2025-10-18,00:29:32.000,291,11124753,115325,0,1760747371,13837.580086109992,-26.333505809998314,53028.03234048001 2025-10-18,00:29:33.000,291,11124778,115005,0,1760747372,13837.607031350002,-26.284161899995524,53028.0393276 2025-10-18,00:29:34.000,291,11124750,114765,0,1760747373,13837.627240280002,-26.312358420000237,53027.990417760004 2025-10-18,00:29:35.000,291,11124713,115085,0,1760747374,13837.660921829993,-26.340554939997674,53028.06727608 2025-10-18,00:29:36.000,291,11124693,114885,0,1760747375,13837.667658140002,-26.340554939997674,53028.04631472 2025-10-18,00:29:37.000,291,11124747,115125,0,1760747376,13837.627240280002,-26.347604069997033,53028.06727608 2025-10-18,00:29:38.000,291,11124777,114965,0,1760747377,13837.660921829993,-26.340554939997674,53028.060288960005 2025-10-18,00:29:39.000,291,11124795,115125,0,1760747378,13837.667658140002,-26.340554939997674,53028.09522456 2025-10-18,00:29:40.000,291,11124695,115165,0,1760747379,13837.660921829993,-26.29121103000216,53028.08125032001 2025-10-18,00:29:41.000,291,11124689,115285,0,1760747380,13837.660921829993,-26.333505809998314,53028.05330184001 2025-10-18,00:29:42.000,291,11124763,115165,0,1760747381,13837.667658140002,-26.312358420000237,53028.08823744 2025-10-18,00:29:43.000,291,11124787,115205,0,1760747382,13837.640712899993,-26.333505809998314,53028.05330184001 2025-10-18,00:29:44.000,291,11124794,115005,0,1760747383,13837.701339689993,-26.347604069997033,53028.09522456 2025-10-18,00:29:45.000,291,11124756,115245,0,1760747384,13837.681130759993,-26.29826016000152,53028.08125032001 2025-10-18,00:29:46.000,291,11124769,115285,0,1760747385,13837.681130759993,-26.284161899995524,53028.06727608 2025-10-18,00:29:47.000,291,11124713,115485,0,1760747386,13837.714812309998,-26.305309290000878,53028.11618592 2025-10-18,00:29:48.000,291,11124682,115405,0,1760747387,13837.701339689993,-26.263014509997447,53028.09522456 2025-10-18,00:29:49.000,291,11124711,115205,0,1760747388,13837.714812309998,-26.284161899995524,53028.109198800004 2025-10-18,00:29:50.000,291,11124737,114925,0,1760747389,13837.694603379998,-26.29121103000216,53028.06727608 2025-10-18,00:29:51.000,291,11124730,115005,0,1760747390,13837.735021239998,-26.29826016000152,53028.109198800004 2025-10-18,00:29:52.000,291,11124744,115085,0,1760747391,13837.714812309998,-26.305309290000878,53028.09522456 2025-10-18,00:29:53.000,291,11124762,115325,0,1760747392,13837.708075999988,-26.255965379998088,53028.09522456 2025-10-18,00:29:54.000,291,11124757,115245,0,1760747393,13837.701339689993,-26.277112769996165,53028.08823744 2025-10-18,00:29:55.000,291,11124690,115245,0,1760747394,13837.721548619993,-26.263014509997447,53028.0742632 2025-10-18,00:29:56.000,291,11124783,115245,0,1760747395,13837.681130759993,-26.24891624999873,53028.04631472 2025-10-18,00:29:57.000,291,11124797,115285,0,1760747396,13837.681130759993,-26.29826016000152,53028.08125032001 2025-10-18,00:29:58.000,291,11124705,115165,0,1760747397,13837.674394449998,-26.24891624999873,53028.11618592 2025-10-18,00:29:59.000,291,11124745,115205,0,1760747398,13837.694603379998,-26.263014509997447,53028.11618592 2025-10-18,00:30:00.000,291,11124740,115085,0,1760747399,13837.728284929988,-26.29121103000216,53028.060288960005 2025-10-18,00:30:01.000,291,11124744,114805,0,1760747400,13837.708075999988,-26.29826016000152,53028.04631472 2025-10-18,00:30:02.000,291,11124709,115005,0,1760747401,13837.681130759993,-26.277112769996165,53028.06727608 2025-10-18,00:30:03.000,291,11124739,115165,0,1760747402,13837.721548619993,-26.319407549999596,53028.11618592 2025-10-18,00:30:04.000,291,11124682,115325,0,1760747403,13837.721548619993,-26.347604069997033,53028.109198800004 2025-10-18,00:30:05.000,291,11124705,115165,0,1760747404,13837.721548619993,-26.319407549999596,53028.05330184001 2025-10-18,00:30:06.000,291,11124720,115165,0,1760747405,13837.714812309998,-26.29121103000216,53028.03234048001 2025-10-18,00:30:07.000,291,11124793,115205,0,1760747406,13837.748493859988,-26.29826016000152,53028.08823744 2025-10-18,00:30:08.000,291,11124764,115245,0,1760747407,13837.728284929988,-26.312358420000237,53028.12317304001 2025-10-18,00:30:09.000,291,11124704,115405,0,1760747408,13837.735021239998,-26.319407549999596,53028.08823744 2025-10-18,00:30:10.000,291,11124721,115005,0,1760747409,13837.694603379998,-26.284161899995524,53028.060288960005 2025-10-18,00:30:11.000,291,11124719,114965,0,1760747410,13837.708075999988,-26.319407549999596,53028.13714728 2025-10-18,00:30:12.000,291,11124708,115045,0,1760747411,13837.714812309998,-26.333505809998314,53028.12317304001 2025-10-18,00:30:13.000,291,11124718,114765,0,1760747412,13837.701339689993,-26.312358420000237,53028.08823744 2025-10-18,00:30:14.000,291,11124770,115365,0,1760747413,13837.681130759993,-26.333505809998314,53028.109198800004 2025-10-18,00:30:15.000,291,11124756,114765,0,1760747414,13837.721548619993,-26.326456679998955,53028.09522456 2025-10-18,00:30:16.000,291,11124714,115045,0,1760747415,13837.748493859988,-26.36875145999511,53028.12317304001 2025-10-18,00:30:17.000,291,11124743,115285,0,1760747416,13837.748493859988,-26.36170232999575,53028.10221168001 2025-10-18,00:30:18.000,291,11124739,115365,0,1760747417,13837.761966479993,-26.36875145999511,53028.130160160006 2025-10-18,00:30:19.000,291,11124720,115205,0,1760747418,13837.768702789988,-26.382849720001104,53028.08823744 2025-10-18,00:30:20.000,291,11124718,115165,0,1760747419,13837.788911719988,-26.396947979999823,53028.17208288001 2025-10-18,00:30:21.000,291,11124754,115245,0,1760747420,13837.795648029998,-26.43219362999662,53028.1441344 2025-10-18,00:30:22.000,291,11124702,115205,0,1760747421,13837.842802199993,-26.396947979999823,53028.16509576 2025-10-18,00:30:23.000,291,11124770,115245,0,1760747422,13837.795648029998,-26.439242759995977,53028.12317304001 2025-10-18,00:30:24.000,291,11124696,115085,0,1760747423,13837.775439099998,-26.47448841000005,53028.109198800004 2025-10-18,00:30:25.000,291,11124743,115165,0,1760747424,13837.822593269993,-26.446291889995337,53028.18605712 2025-10-18,00:30:26.000,291,11124707,115245,0,1760747425,13837.829329579989,-26.495635799998126,53028.13714728 2025-10-18,00:30:27.000,291,11124696,115165,0,1760747426,13837.836065889998,-26.509734059996845,53028.1441344 2025-10-18,00:30:28.000,291,11124786,115165,0,1760747427,13837.842802199993,-26.481537539999408,53028.19304424 2025-10-18,00:30:29.000,291,11124686,115005,0,1760747428,13837.815856959998,-26.502684929997486,53028.158108640004 2025-10-18,00:30:30.000,291,11124691,115205,0,1760747429,13837.836065889998,-26.509734059996845,53028.20701848 2025-10-18,00:30:31.000,291,11124767,115525,0,1760747430,13837.863011129994,-26.495635799998126,53028.158108640004 2025-10-18,00:30:32.000,291,11124750,115005,0,1760747431,13837.822593269993,-26.544979710000916,53028.16509576 2025-10-18,00:30:33.000,291,11124695,115165,0,1760747432,13837.849538509989,-26.509734059996845,53028.158108640004 2025-10-18,00:30:34.000,291,11124743,115165,0,1760747433,13837.802384339993,-26.516783189996204,53028.09522456 2025-10-18,00:30:35.000,291,11124765,115045,0,1760747434,13837.815856959998,-26.552028840000276,53028.13714728 2025-10-18,00:30:36.000,291,11124736,115205,0,1760747435,13837.815856959998,-26.537930580001557,53028.12317304001 2025-10-18,00:30:37.000,291,11124695,115325,0,1760747436,13837.795648029998,-26.573176229998353,53028.11618592 2025-10-18,00:30:38.000,291,11124747,115005,0,1760747437,13837.775439099998,-26.523832319995563,53028.130160160006 2025-10-18,00:30:39.000,291,11124759,115125,0,1760747438,13837.815856959998,-26.516783189996204,53028.11618592 2025-10-18,00:30:40.000,291,11124706,115205,0,1760747439,13837.768702789988,-26.495635799998126,53028.130160160006 2025-10-18,00:30:41.000,291,11124742,115525,0,1760747440,13837.788911719988,-26.509734059996845,53028.12317304001 2025-10-18,00:30:42.000,291,11124690,115165,0,1760747441,13837.768702789988,-26.537930580001557,53028.15112152001 2025-10-18,00:30:43.000,291,11124719,115045,0,1760747442,13837.788911719988,-26.559077969999635,53028.13714728 2025-10-18,00:30:44.000,291,11124706,115125,0,1760747443,13837.708075999988,-26.544979710000916,53028.1441344 2025-10-18,00:30:45.000,291,11124750,115085,0,1760747444,13837.674394449998,-26.552028840000276,53028.158108640004 2025-10-18,00:30:46.000,291,11124734,115445,0,1760747445,13837.728284929988,-26.559077969999635,53028.15112152001 2025-10-18,00:30:47.000,291,11124692,115205,0,1760747446,13837.660921829993,-26.580225359997712,53028.13714728 2025-10-18,00:30:48.000,291,11124738,115125,0,1760747447,13837.674394449998,-26.58727448999707,53028.20701848 2025-10-18,00:30:49.000,291,11124683,115005,0,1760747448,13837.667658140002,-26.573176229998353,53028.1441344 2025-10-18,00:30:50.000,291,11124767,115125,0,1760747449,13837.654185519998,-26.566127099998994,53028.17208288001 2025-10-18,00:30:51.000,291,11124767,115085,0,1760747450,13837.660921829993,-26.566127099998994,53028.17208288001 2025-10-18,00:30:52.000,291,11124771,115005,0,1760747451,13837.647449210002,-26.629569270000502,53028.12317304001 2025-10-18,00:30:53.000,291,11124736,115125,0,1760747452,13837.627240280002,-26.59432361999643,53028.13714728 2025-10-18,00:30:54.000,291,11124682,115205,0,1760747453,13837.586822420002,-26.615471010001784,53028.15112152001 2025-10-18,00:30:55.000,291,11124754,115365,0,1760747454,13837.607031350002,-26.64366752999922,53028.17208288001 2025-10-18,00:30:56.000,291,11124775,115005,0,1760747455,13837.593558729997,-26.622520140001143,53028.1441344 2025-10-18,00:30:57.000,291,11124747,115005,0,1760747456,13837.519459319992,-26.65776578999794,53028.10221168001 2025-10-18,00:30:58.000,291,11124676,115205,0,1760747457,13837.526195630002,-26.65071665999858,53028.130160160006 2025-10-18,00:30:59.000,291,11124775,115365,0,1760747458,13837.485777770002,-26.64366752999922,53028.15112152001 2025-10-18,00:31:00.000,291,11124747,115085,0,1760747459,13837.452096219997,-26.671864049996657,53028.17208288001 2025-10-18,00:31:01.000,291,11124755,115245,0,1760747460,13837.431887289997,-26.65776578999794,53028.11618592 2025-10-18,00:31:02.000,291,11124729,115205,0,1760747461,13837.344315260001,-26.685962309995375,53028.11618592 2025-10-18,00:31:03.000,291,11124764,115445,0,1760747462,13837.330842639996,-26.728257089998806,53028.1441344 2025-10-18,00:31:04.000,291,11124754,115365,0,1760747463,13837.297161089991,-26.742355349997524,53028.10221168001 2025-10-18,00:31:05.000,291,11124715,115125,0,1760747464,13837.189380129996,-26.770551870002237,53028.09522456 2025-10-18,00:31:06.000,291,11124757,115165,0,1760747465,13837.128753339995,-26.784650130000955,53028.08125032001 2025-10-18,00:31:07.000,291,11124713,115245,0,1760747466,13837.06139024,-26.805797519999032,53028.060288960005 2025-10-18,00:31:08.000,291,11124707,115085,0,1760747467,13837.04118131,-26.791699260000314,53028.04631472 2025-10-18,00:31:09.000,291,11124723,114925,0,1760747468,13836.94013666,-26.81284664999839,53028.04631472 2025-10-18,00:31:10.000,291,11124748,115005,0,1760747469,13836.91319141999,-26.86219056000118,53028.05330184001 2025-10-18,00:31:11.000,291,11124786,115045,0,1760747470,13836.85256462999,-26.841043169995828,53027.99740488 2025-10-18,00:31:12.000,291,11124758,115005,0,1760747471,13836.77172890999,-26.890387079998618,53028.011379120006 2025-10-18,00:31:13.000,291,11124700,115205,0,1760747472,13836.657211639998,-26.855141430001822,53027.98343064001 2025-10-18,00:31:14.000,291,11124773,115365,0,1760747473,13836.589848539988,-26.918583599996055,53027.941507920004 2025-10-18,00:31:15.000,291,11124730,115005,0,1760747474,13836.562903299993,-26.93268186000205,53027.8995852 2025-10-18,00:31:16.000,291,11124766,115165,0,1760747475,13836.522485439993,-26.925632729995414,53027.892598080005 2025-10-18,00:31:17.000,291,11124751,115205,0,1760747476,13836.468594960003,-26.939730990001408,53027.892598080005 2025-10-18,00:31:18.000,291,11124799,115285,0,1760747477,13836.360813999992,-26.982025769997563,53027.892598080005 2025-10-18,00:31:19.000,291,11124774,115125,0,1760747478,13836.286714590002,-27.010222290002275,53027.829714 2025-10-18,00:31:20.000,291,11124703,115165,0,1760747479,13836.226087800002,-27.024320550000994,53027.83670112001 2025-10-18,00:31:21.000,291,11124721,115165,0,1760747480,13836.165461010001,-27.017271420001634,53027.80875264 2025-10-18,00:31:22.000,291,11124767,115085,0,1760747481,13836.104834220001,-27.04546793999907,53027.81573976001 2025-10-18,00:31:23.000,291,11124671,115285,0,1760747482,13836.037471119991,-27.06661532999715,53027.73189432 2025-10-18,00:31:24.000,291,11124692,115205,0,1760747483,13836.0239985,-27.05956619999779,53027.78080416 2025-10-18,00:31:25.000,291,11124716,115005,0,1760747484,13836.00378957,-27.06661532999715,53027.70394584 2025-10-18,00:31:26.000,291,11124790,115085,0,1760747485,13835.970108019996,-27.05956619999779,53027.675997360006 2025-10-18,00:31:27.000,291,11124778,115165,0,1760747486,13835.93642646999,-27.06661532999715,53027.64106176 2025-10-18,00:31:28.000,291,11124707,115165,0,1760747487,13835.929690159996,-27.05956619999779,53027.59215192 2025-10-18,00:31:29.000,291,11124713,115045,0,1760747488,13835.91621753999,-27.04546793999907,53027.655036000004 2025-10-18,00:31:30.000,291,11124726,115325,0,1760747489,13835.92295385,-27.10186098000122,53027.62010040001 2025-10-18,00:31:31.000,291,11124749,115005,0,1760747490,13835.90274492,-27.073664459996508,53027.606126160004 2025-10-18,00:31:32.000,291,11124701,115005,0,1760747491,13835.889272299995,-27.05956619999779,53027.5851648 2025-10-18,00:31:33.000,291,11124691,114885,0,1760747492,13835.848854439995,-27.05956619999779,53027.52926784001 2025-10-18,00:31:34.000,291,11124702,115005,0,1760747493,13835.88253599,-27.073664459996508,53027.557216320005 2025-10-18,00:31:35.000,291,11124757,115045,0,1760747494,13835.89600860999,-27.073664459996508,53027.49433224 2025-10-18,00:31:36.000,291,11124748,115365,0,1760747495,13835.88253599,-27.05251706999843,53027.5152936 2025-10-18,00:31:37.000,291,11124730,115005,0,1760747496,13835.848854439995,-27.04546793999907,53027.52228072 2025-10-18,00:31:38.000,291,11124746,115085,0,1760747497,13835.889272299995,-27.00317315999564,53027.459396640006 2025-10-18,00:31:39.000,291,11124763,115085,0,1760747498,13835.94316278,-26.974976639998204,53027.46638376 2025-10-18,00:31:40.000,291,11124734,114965,0,1760747499,13835.93642646999,-26.946780120000767,53027.45240952001 2025-10-18,00:31:41.000,291,11124774,115005,0,1760747500,13835.95663539999,-26.918583599996055,53027.53625496 2025-10-18,00:31:42.000,291,11124670,115165,0,1760747501,13836.00378957,-26.8762888199999,53027.46638376 2025-10-18,00:31:43.000,291,11124758,115125,0,1760747502,13836.00378957,-26.855141430001822,53027.438435280004 2025-10-18,00:31:44.000,291,11124723,115125,0,1760747503,13836.050943739996,-26.749404479996883,53027.48035800001 2025-10-18,00:31:45.000,291,11124739,115205,0,1760747504,13836.06441636,-26.721207959999447,53027.389525440005 2025-10-18,00:31:47.000,291,11124736,115165,0,1760747506,13836.158724699992,-26.566127099998994,53027.38253832001 2025-10-18,00:31:48.000,291,11124743,115165,0,1760747507,13836.212615179997,-26.537930580001557,53027.34760272 2025-10-18,00:31:49.000,291,11124692,115085,0,1760747508,13836.293450899997,-26.481537539999408,53027.38253832001 2025-10-18,00:31:50.000,291,11124707,115245,0,1760747509,13836.360813999992,-26.41104623999854,53027.42446104 2025-10-18,00:31:51.000,291,11124725,115045,0,1760747510,13836.394495549997,-26.40399710999918,53027.41747392 2025-10-18,00:31:52.000,291,11124691,115245,0,1760747511,13836.515749129998,-26.319407549999596,53027.43144816001 2025-10-18,00:31:53.000,291,11124750,115205,0,1760747512,13836.589848539988,-26.284161899995524,53027.43144816001 2025-10-18,00:31:54.000,291,11124706,115165,0,1760747513,13836.704365809994,-26.19252320999658,53027.45240952001 2025-10-18,00:31:55.000,291,11124754,115365,0,1760747514,13836.85256462999,-26.143179300001066,53027.39651256 2025-10-18,00:31:56.000,291,11124708,115085,0,1760747515,13836.91992773,-26.114982779996353,53027.47337088 2025-10-18,00:31:57.000,291,11124754,115085,0,1760747516,13837.047917619995,-26.086786259998917,53027.48035800001 2025-10-18,00:31:58.000,291,11124766,115285,0,1760747517,13837.148962269996,-26.030393219996768,53027.508306480006 2025-10-18,00:31:59.000,291,11124730,115205,0,1760747518,13837.22306168,-25.988098440000613,53027.508306480006 2025-10-18,00:32:00.000,291,11124774,115165,0,1760747519,13837.303897400001,-25.95285278999654,53027.5152936 2025-10-18,00:32:01.000,291,11124682,114885,0,1760747520,13837.445359910002,-25.945803659997182,53027.47337088 2025-10-18,00:32:02.000,291,11124700,115005,0,1760747521,13837.526195630002,-25.868263229996955,53027.46638376 2025-10-18,00:32:03.000,291,11124727,115085,0,1760747522,13837.633976589997,-25.797771929996088,53027.5152936 2025-10-18,00:32:04.000,291,11124750,114965,0,1760747523,13837.701339689993,-25.734329760001856,53027.57119056 2025-10-18,00:32:05.000,291,11124702,115005,0,1760747524,13837.782175409993,-25.670887590000348,53027.62010040001 2025-10-18,00:32:06.000,291,11124753,115205,0,1760747525,13837.903428989994,-25.635641939996276,53027.59913904001 2025-10-18,00:32:07.000,291,11124683,115045,0,1760747526,13837.99100101999,-25.54400324999733,53027.655036000004 2025-10-18,00:32:08.000,291,11124691,115005,0,1760747527,13838.07857305,-25.480561079995823,53027.68298448 2025-10-18,00:32:09.000,291,11124731,115205,0,1760747528,13838.1796177,-25.41711891000159,53027.675997360006 2025-10-18,00:32:10.000,291,11124743,115125,0,1760747529,13838.267189729995,-25.38892238999688,53027.78779128001 2025-10-18,00:32:11.000,291,11124723,115285,0,1760747530,13838.31434389999,-25.304332829997293,53027.81573976001 2025-10-18,00:32:12.000,291,11124764,115205,0,1760747531,13838.408652239996,-25.290234569998574,53027.843688240006 2025-10-18,00:32:13.000,291,11124755,115205,0,1760747532,13838.563587370001,-25.240890659995785,53027.843688240006 2025-10-18,00:32:14.000,291,11124685,114725,0,1760747533,13838.604005230001,-25.177448490001552,53027.87862384 2025-10-18,00:32:15.000,291,11124774,115525,0,1760747534,13838.738731429992,-25.1563010999962,53027.88561096001 2025-10-18,00:32:16.000,291,11124731,114845,0,1760747535,13838.866721320002,-25.14220283999748,53027.93452080001 2025-10-18,00:32:17.000,291,11124714,115085,0,1760747536,13838.927348109988,-25.13515370999812,53027.91355944001 2025-10-18,00:32:18.000,291,11124734,115365,0,1760747537,13839.021656449993,-25.099908060001326,53027.97644352 2025-10-18,00:32:19.000,291,11124750,115205,0,1760747538,13839.075546929998,-25.064662409997254,53028.00439200001 2025-10-18,00:32:20.000,291,11124745,115245,0,1760747539,13839.217009439999,-25.0223676300011,53028.03234048001 2025-10-18,00:32:21.000,291,11124763,115405,0,1760747540,13839.284372539994,-25.01531850000174,53028.08823744 2025-10-18,00:32:22.000,291,11124728,115125,0,1760747541,13839.41909874,-25.036465889999818,53028.060288960005 2025-10-18,00:32:23.000,291,11124791,115125,0,1760747542,13839.43930767,-25.043515019999177,53028.11618592 2025-10-18,00:32:24.000,291,11124685,115325,0,1760747543,13839.52014339,-25.036465889999818,53028.17208288001 2025-10-18,00:32:25.000,291,11124764,115045,0,1760747544,13839.60097911,-25.043515019999177,53028.20701848 2025-10-18,00:32:26.000,291,11124736,115325,0,1760747545,13839.64139697,-25.057613279997895,53028.227979840005 2025-10-18,00:32:27.000,291,11124760,115365,0,1760747546,13839.695287449991,-25.08580979999533,53028.25592832 2025-10-18,00:32:28.000,291,11124757,115405,0,1760747547,13839.722232690001,-25.078760669995972,53028.26990256001 2025-10-18,00:32:29.000,291,11124771,115125,0,1760747548,13839.796332099992,-25.14220283999748,53028.2838768 2025-10-18,00:32:30.000,291,11124713,115205,0,1760747549,13839.796332099992,-25.128104579998762,53028.33278664 2025-10-18,00:32:31.000,291,11124719,115285,0,1760747550,13839.877167819992,-25.14220283999748,53028.36772224001 2025-10-18,00:32:32.000,291,11124694,115245,0,1760747551,13839.830013649997,-25.163350229995558,53028.36073512 2025-10-18,00:32:33.000,291,11124784,115005,0,1760747552,13839.910849369997,-25.18449762000091,53028.38868360001 2025-10-18,00:32:35.000,291,11124747,114925,0,1760747554,13839.964739850002,-25.240890659995785,53028.40265784 2025-10-18,00:32:36.000,291,11124697,115085,0,1760747555,13839.964739850002,-25.25498892000178,53028.47951616 2025-10-18,00:32:37.000,291,11124737,115365,0,1760747556,13839.984948780002,-25.297283699997934,53028.45855480001 2025-10-18,00:32:38.000,291,11124697,115085,0,1760747557,13839.991685089997,-25.304332829997293,53028.493490400004 2025-10-18,00:32:39.000,291,11124684,115205,0,1760747558,13840.025366640002,-25.38187325999752,53028.54938736 2025-10-18,00:32:40.000,291,11124757,115045,0,1760747559,13840.045575570002,-25.43826629999967,53028.57034872 2025-10-18,00:32:41.000,291,11124735,115165,0,1760747560,13840.079257119993,-25.473511949996464,53028.53541312001 2025-10-18,00:32:42.000,291,11124733,115165,0,1760747561,13840.032102949997,-25.487610209995182,53028.5982972 2025-10-18,00:32:43.000,291,11124694,115045,0,1760747562,13840.052311879997,-25.54400324999733,53028.64720704 2025-10-18,00:32:44.000,291,11124789,115005,0,1760747563,13840.032102949997,-25.586298030000762,53028.612271440004 2025-10-18,00:32:45.000,291,11124669,114925,0,1760747564,13840.079257119993,-25.60744541999884,53028.68912976 2025-10-18,00:32:46.000,291,11124773,115045,0,1760747565,13840.085993430002,-25.670887590000348,53028.67515552001 2025-10-18,00:32:47.000,291,11124754,115085,0,1760747566,13840.079257119993,-25.72728062999522,53028.70310400001 2025-10-18,00:32:48.000,291,11124762,115005,0,1760747567,13840.112938669998,-25.78367366999737,53028.70310400001 2025-10-18,00:32:49.000,291,11124761,115045,0,1760747568,13840.106202360002,-25.854164969998237,53028.67515552001 2025-10-18,00:32:50.000,291,11124766,115325,0,1760747569,13840.079257119993,-25.896459750001668,53028.70310400001 2025-10-18,00:32:51.000,291,11124718,115005,0,1760747570,13840.025366640002,-25.903508880001027,53028.75900096 2025-10-18,00:32:52.000,291,11124782,115005,0,1760747571,13840.005157710002,-25.95285278999654,53028.76598808 2025-10-18,00:32:53.000,291,11124711,115205,0,1760747572,13839.964739850002,-25.988098440000613,53028.77297520001 2025-10-18,00:32:54.000,291,11124712,114845,0,1760747573,13839.958003539992,-26.05858974000148,53028.7380396 2025-10-18,00:32:55.000,291,11124695,115085,0,1760747574,13839.917585679992,-26.100884519997635,53028.77297520001 2025-10-18,00:32:56.000,291,11124747,115525,0,1760747575,13839.877167819992,-26.143179300001066,53028.78694944 2025-10-18,00:32:57.000,291,11124700,115085,0,1760747576,13839.883904130002,-26.107933649996994,53028.8079108 2025-10-18,00:32:58.000,291,11124675,115045,0,1760747577,13839.836749959992,-26.206621469995298,53028.82188504001 2025-10-18,00:32:59.000,291,11124735,115045,0,1760747578,13839.796332099992,-26.23481799000001,53028.877782 2025-10-18,00:33:00.000,291,11124721,115085,0,1760747579,13839.776123169991,-26.29121103000216,53028.78694944 2025-10-18,00:33:01.000,291,11124704,115005,0,1760747580,13839.769386859996,-26.305309290000878,53028.800923680006 2025-10-18,00:33:02.000,291,11124759,115005,0,1760747581,13839.742441620001,-26.319407549999596,53028.83585928 2025-10-18,00:33:03.000,291,11124757,115125,0,1760747582,13839.735705309991,-26.326456679998955,53028.87079488001 2025-10-18,00:33:04.000,291,11124727,115045,0,1760747583,13839.688551139996,-26.382849720001104,53028.83585928 2025-10-18,00:33:05.000,291,11124776,115085,0,1760747584,13839.654869589991,-26.46039015000133,53028.77297520001 2025-10-18,00:33:06.000,291,11124714,115045,0,1760747585,13839.675078519991,-26.516783189996204,53028.82188504001 2025-10-18,00:33:07.000,291,11124705,115005,0,1760747586,13839.627924349996,-26.544979710000916,53028.88476912 2025-10-18,00:33:08.000,291,11124757,115045,0,1760747587,13839.587506489996,-26.573176229998353,53028.84284640001 2025-10-18,00:33:09.000,291,11124762,114925,0,1760747588,13839.547088629995,-26.60137274999579,53028.92669184 2025-10-18,00:33:10.000,291,11124693,114885,0,1760747589,13839.56056125,-26.671864049996657,53028.877782 2025-10-18,00:33:11.000,291,11124768,115085,0,1760747590,13839.49993446,-26.728257089998806,53028.849833520006 2025-10-18,00:33:12.000,291,11124708,115005,0,1760747591,13839.425835049995,-26.70710970000073,53028.88476912 2025-10-18,00:33:13.000,291,11124690,114925,0,1760747592,13839.37194456999,-26.756453609996242,53028.828872160004 2025-10-18,00:33:14.000,291,11124711,114925,0,1760747593,13839.31805409,-26.784650130000955,53028.83585928 2025-10-18,00:33:15.000,291,11124716,114965,0,1760747594,13839.21027312999,-26.848092299995187,53028.800923680006 2025-10-18,00:33:16.000,291,11124694,115325,0,1760747595,13839.156382649999,-26.86219056000118,53028.828872160004 2025-10-18,00:33:17.000,291,11124685,115125,0,1760747596,13839.068810619989,-26.86923969000054,53028.849833520006 2025-10-18,00:33:18.000,291,11124749,115125,0,1760747597,13838.954293349998,-26.890387079998618,53028.78694944 2025-10-18,00:33:19.000,291,11124688,115245,0,1760747598,13838.880193939993,-26.890387079998618,53028.82188504001 2025-10-18,00:33:20.000,291,11124721,115045,0,1760747599,13838.812830839997,-26.904485339997336,53028.82188504001 2025-10-18,00:33:21.000,291,11124745,114885,0,1760747600,13838.738731429992,-26.8762888199999,53028.79393656001 2025-10-18,00:33:22.000,291,11124716,115165,0,1760747601,13838.705049880002,-26.88333794999926,53028.82188504001 2025-10-18,00:33:23.000,291,11124748,115365,0,1760747602,13838.577059989992,-26.8762888199999,53028.76598808 2025-10-18,00:33:24.000,291,11124685,115045,0,1760747603,13838.529905819996,-26.86219056000118,53028.79393656001 2025-10-18,00:33:25.000,291,11124666,115085,0,1760747604,13838.41538854999,-26.88333794999926,53028.7380396 2025-10-18,00:33:26.000,291,11124765,115205,0,1760747605,13838.31434389999,-26.855141430001822,53028.7380396 2025-10-18,00:33:27.000,291,11124688,114845,0,1760747606,13838.25371710999,-26.83399403999647,53028.69611688 2025-10-18,00:33:28.000,291,11124686,115085,0,1760747607,13838.206562939995,-26.791699260000314,53028.731052480005 2025-10-18,00:33:29.000,291,11124688,114725,0,1760747608,13838.125727219995,-26.7635027399956,53028.661181280004 2025-10-18,00:33:30.000,291,11124684,115045,0,1760747609,13838.065100429994,-26.770551870002237,53028.68912976 2025-10-18,00:33:31.000,291,11124706,114845,0,1760747610,13837.950583159989,-26.735306219998165,53028.65419416001 2025-10-18,00:33:32.000,291,11124671,114845,0,1760747611,13837.836065889998,-26.728257089998806,53028.57733584 2025-10-18,00:33:33.000,291,11124731,115125,0,1760747612,13837.788911719988,-26.714158830000088,53028.57034872 2025-10-18,00:33:34.000,291,11124702,115445,0,1760747613,13837.681130759993,-26.685962309995375,53028.57034872 2025-10-18,00:33:35.000,291,11124709,115205,0,1760747614,13837.633976589997,-26.671864049996657,53028.57034872 2025-10-18,00:33:36.000,291,11124757,115085,0,1760747615,13837.573349799997,-26.629569270000502,53028.563361600005 2025-10-18,00:33:37.000,291,11124746,114925,0,1760747616,13837.485777770002,-26.65776578999794,53028.53541312001 2025-10-18,00:33:38.000,291,11124764,115045,0,1760747617,13837.357787879992,-26.622520140001143,53028.47252904 2025-10-18,00:33:39.000,291,11124767,115405,0,1760747618,13837.283688470001,-26.63661839999986,53028.48650328001 2025-10-18,00:33:40.000,291,11124708,115125,0,1760747619,13837.209589059996,-26.64366752999922,53028.45156768 2025-10-18,00:33:41.000,291,11124690,115085,0,1760747620,13837.15569857999,-26.671864049996657,53028.40265784 2025-10-18,00:33:42.000,291,11124681,115045,0,1760747621,13837.068126549995,-26.65776578999794,53028.38868360001 2025-10-18,00:33:43.000,291,11124708,115085,0,1760747622,13836.91992773,-26.63661839999986,53028.36772224001 2025-10-18,00:33:44.000,291,11124726,115005,0,1760747623,13836.8997188,-26.70710970000073,53028.346760880006 2025-10-18,00:33:46.000,291,11124708,115365,0,1760747625,13836.731311049989,-26.671864049996657,53028.24894120001 2025-10-18,00:33:47.000,291,11124693,115005,0,1760747626,13836.623530089993,-26.678913179996016,53028.26990256001 2025-10-18,00:33:48.000,291,11124761,115045,0,1760747627,13836.569639609988,-26.714158830000088,53028.20701848 2025-10-18,00:33:49.000,291,11124681,115045,0,1760747628,13836.549430679988,-26.70006057000137,53028.19304424 2025-10-18,00:33:50.000,291,11124707,115245,0,1760747629,13836.434913409998,-26.714158830000088,53028.158108640004 2025-10-18,00:33:51.000,291,11124758,114965,0,1760747630,13836.367550310002,-26.70710970000073,53028.109198800004 2025-10-18,00:33:52.000,291,11124770,115205,0,1760747631,13836.279978279992,-26.685962309995375,53028.0742632 2025-10-18,00:33:53.000,291,11124689,115005,0,1760747632,13836.185669940001,-26.64366752999922,53028.04631472 2025-10-18,00:33:54.000,291,11124693,115205,0,1760747633,13836.091361599996,-26.671864049996657,53028.05330184001 2025-10-18,00:33:55.000,291,11124719,115125,0,1760747634,13836.037471119991,-26.63661839999986,53027.9694564 2025-10-18,00:33:56.000,291,11124755,114965,0,1760747635,13836.00378957,-26.622520140001143,53027.93452080001 2025-10-18,00:33:57.000,291,11124729,115285,0,1760747636,13835.89600860999,-26.63661839999986,53027.90657232 2025-10-18,00:33:58.000,291,11124747,115005,0,1760747637,13835.86232706,-26.580225359997712,53027.892598080005 2025-10-18,00:33:59.000,291,11124718,115165,0,1760747638,13835.808436579995,-26.58727448999707,53027.86464960001 2025-10-18,00:34:00.000,291,11124720,115005,0,1760747639,13835.73433716999,-26.622520140001143,53027.80875264 2025-10-18,00:34:01.000,291,11124685,115125,0,1760747640,13835.646765139994,-26.60137274999579,53027.74586856001 2025-10-18,00:34:02.000,291,11124706,115045,0,1760747641,13835.63329251999,-26.60842187999515,53027.73189432 2025-10-18,00:34:03.000,291,11124731,115405,0,1760747642,13835.55245679999,-26.573176229998353,53027.71093296 2025-10-18,00:34:04.000,291,11124718,115405,0,1760747643,13835.505302629994,-26.559077969999635,53027.66202312 2025-10-18,00:34:05.000,291,11124738,115325,0,1760747644,13835.444675839994,-26.580225359997712,53027.68298448 2025-10-18,00:34:06.000,291,11124708,115205,0,1760747645,13835.350367499988,-26.60842187999515,53027.63407464 2025-10-18,00:34:07.000,291,11124706,115005,0,1760747646,13835.289740709988,-26.629569270000502,53027.5851648 2025-10-18,00:34:08.000,291,11124668,115365,0,1760747647,13835.303213329993,-26.60842187999515,53027.59215192 2025-10-18,00:34:09.000,291,11124724,115245,0,1760747648,13835.242586539993,-26.63661839999986,53027.57817768001 2025-10-18,00:34:10.000,291,11124769,115045,0,1760747649,13835.181959749993,-26.622520140001143,53027.53625496 2025-10-18,00:34:11.000,291,11124768,114805,0,1760747650,13835.155014509997,-26.615471010001784,53027.487345120004 2025-10-18,00:34:12.000,291,11124728,115165,0,1760747651,13835.134805579997,-26.622520140001143,53027.49433224 2025-10-18,00:34:13.000,291,11124770,114885,0,1760747652,13835.020288309992,-26.64366752999922,53027.48035800001 2025-10-18,00:34:14.000,291,11124721,115125,0,1760747653,13835.027024620002,-26.671864049996657,53027.41747392 2025-10-18,00:34:15.000,291,11124777,115285,0,1760747654,13835.020288309992,-26.671864049996657,53027.42446104 2025-10-18,00:34:16.000,291,11124757,115045,0,1760747655,13834.946188900001,-26.65776578999794,53027.3755512 2025-10-18,00:34:17.000,291,11124727,114885,0,1760747656,13834.946188900001,-26.664814919997298,53027.36157696001 2025-10-18,00:34:18.000,291,11124763,115245,0,1760747657,13834.932716279996,-26.65071665999858,53027.3755512 2025-10-18,00:34:19.000,291,11124717,115165,0,1760747658,13834.959661519992,-26.678913179996016,53027.319654240004 2025-10-18,00:34:20.000,291,11124746,115245,0,1760747659,13834.885562110001,-26.678913179996016,53027.31266712001 2025-10-18,00:34:21.000,291,11124738,114725,0,1760747660,13834.905771040001,-26.69301144000201,53027.26375728001 2025-10-18,00:34:22.000,291,11124701,115165,0,1760747661,13834.892298419996,-26.69301144000201,53027.2358088 2025-10-18,00:34:23.000,291,11124766,115005,0,1760747662,13834.899034729991,-26.714158830000088,53027.26375728001 2025-10-18,00:34:24.000,291,11124764,115165,0,1760747663,13834.939452589992,-26.714158830000088,53027.20786032 2025-10-18,00:34:25.000,291,11124696,115245,0,1760747664,13834.84514425,-26.721207959999447,53027.20786032 2025-10-18,00:34:26.000,291,11124700,115365,0,1760747665,13834.885562110001,-26.70710970000073,53027.16593760001 2025-10-18,00:34:27.000,291,11124803,115245,0,1760747666,13834.912507349996,-26.69301144000201,53027.124014880006 2025-10-18,00:34:28.000,291,11124714,115085,0,1760747667,13834.899034729991,-26.714158830000088,53027.18689896 2025-10-18,00:34:29.000,291,11124699,115325,0,1760747668,13834.932716279996,-26.69301144000201,53027.14497624001 2025-10-18,00:34:30.000,291,11124751,114845,0,1760747669,13834.966397830001,-26.70710970000073,53027.09606640001 2025-10-18,00:34:31.000,291,11124725,115005,0,1760747670,13834.959661519992,-26.7635027399956,53027.11004064 2025-10-18,00:34:32.000,291,11124759,115085,0,1760747671,13834.979870449992,-26.756453609996242,53027.11702776001 2025-10-18,00:34:33.000,291,11124740,115045,0,1760747672,13834.966397830001,-26.714158830000088,53027.16593760001 2025-10-18,00:34:34.000,291,11124758,115245,0,1760747673,13834.973134139997,-26.69301144000201,53027.103053520004 2025-10-18,00:34:35.000,291,11124750,115005,0,1760747674,13834.966397830001,-26.70006057000137,53027.14497624001 2025-10-18,00:34:36.000,291,11124726,115085,0,1760747675,13835.020288309992,-26.69301144000201,53027.11702776001 2025-10-18,00:34:37.000,291,11124693,114885,0,1760747676,13835.006815690002,-26.671864049996657,53027.11702776001 2025-10-18,00:34:38.000,291,11124746,114965,0,1760747677,13835.027024620002,-26.671864049996657,53027.103053520004 2025-10-18,00:34:39.000,291,11124732,115045,0,1760747678,13835.027024620002,-26.615471010001784,53027.11702776001 2025-10-18,00:34:40.000,291,11124701,115165,0,1760747679,13835.053969859997,-26.60137274999579,53027.11702776001 2025-10-18,00:34:41.000,291,11124753,115125,0,1760747680,13835.114596649997,-26.58727448999707,53027.124014880006 2025-10-18,00:34:42.000,291,11124710,115285,0,1760747681,13835.114596649997,-26.559077969999635,53027.103053520004 2025-10-18,00:34:43.000,291,11124757,115165,0,1760747682,13835.161750819992,-26.566127099998994,53027.103053520004 2025-10-18,00:34:44.000,291,11124750,115365,0,1760747683,13835.181959749993,-26.530881450002198,53027.13798912 2025-10-18,00:34:45.000,291,11124684,115245,0,1760747684,13835.242586539993,-26.537930580001557,53027.13798912 2025-10-18,00:34:46.000,291,11124677,115085,0,1760747685,13835.309949639988,-26.495635799998126,53027.124014880006 2025-10-18,00:34:47.000,291,11124778,115045,0,1760747686,13835.377312739998,-26.488586669998767,53027.15895048 2025-10-18,00:34:48.000,291,11124770,115085,0,1760747687,13835.471621079989,-26.488586669998767,53027.14497624001 2025-10-18,00:34:49.000,291,11124754,115365,0,1760747688,13835.518775249999,-26.481537539999408,53027.16593760001 2025-10-18,00:34:50.000,291,11124744,115045,0,1760747689,13835.579402039999,-26.509734059996845,53027.15895048 2025-10-18,00:34:51.000,291,11124690,115165,0,1760747690,13835.63329251999,-26.523832319995563,53027.14497624001 2025-10-18,00:34:52.000,291,11124722,115125,0,1760747691,13835.73433716999,-26.502684929997486,53027.20786032 2025-10-18,00:34:53.000,291,11124759,114525,0,1760747692,13835.74107348,-26.530881450002198,53027.221834560005 2025-10-18,00:34:54.000,291,11124689,115205,0,1760747693,13835.79496395999,-26.502684929997486,53027.172924720006 2025-10-18,00:34:55.000,291,11124732,115005,0,1760747694,13835.85559074999,-26.516783189996204,53027.151963360004 2025-10-18,00:34:56.000,291,11124694,115085,0,1760747695,13835.87579967999,-26.509734059996845,53027.2008732 2025-10-18,00:34:57.000,291,11124784,115005,0,1760747696,13835.94316278,-26.537930580001557,53027.24279592001 2025-10-18,00:34:58.000,291,11124689,115045,0,1760747697,13836.050943739996,-26.537930580001557,53027.22882168 2025-10-18,00:34:59.000,291,11124753,115165,0,1760747698,13836.098097909991,-26.573176229998353,53027.21484744001 2025-10-18,00:35:00.000,291,11124762,114725,0,1760747699,13836.151988389996,-26.544979710000916,53027.27773152 2025-10-18,00:35:01.000,291,11124721,114965,0,1760747700,13836.172197319996,-26.537930580001557,53027.32664136 2025-10-18,00:35:02.000,291,11124751,115085,0,1760747701,13836.205878870001,-26.566127099998994,53027.31266712001 2025-10-18,00:35:03.000,291,11124759,115165,0,1760747702,13836.259769349992,-26.516783189996204,53027.34760272 2025-10-18,00:35:04.000,291,11124756,115045,0,1760747703,13836.313659829997,-26.530881450002198,53027.31266712001 2025-10-18,00:35:05.000,291,11124799,114765,0,1760747704,13836.340605069992,-26.523832319995563,53027.340615600006 2025-10-18,00:35:06.000,291,11124699,114965,0,1760747705,13836.428177100002,-26.530881450002198,53027.36157696001 2025-10-18,00:35:07.000,291,11124805,115005,0,1760747706,13836.441649719993,-26.537930580001557,53027.34760272 2025-10-18,00:35:08.000,291,11124756,115085,0,1760747707,13836.502276509993,-26.509734059996845,53027.39651256 2025-10-18,00:35:09.000,291,11124713,115085,0,1760747708,13836.583112229993,-26.495635799998126,53027.41048680001 2025-10-18,00:35:10.000,291,11124712,114925,0,1760747709,13836.623530089993,-26.47448841000005,53027.459396640006 2025-10-18,00:35:11.000,291,11124739,115245,0,1760747710,13836.663947949994,-26.509734059996845,53027.47337088 2025-10-18,00:35:12.000,291,11124711,114885,0,1760747711,13836.697629499999,-26.495635799998126,53027.48035800001 2025-10-18,00:35:13.000,291,11124770,114965,0,1760747712,13836.724574739994,-26.47448841000005,53027.52228072 2025-10-18,00:35:14.000,291,11124784,115205,0,1760747713,13836.77172890999,-26.45334102000197,53027.43144816001 2025-10-18,00:35:15.000,291,11124801,115085,0,1760747714,13836.85256462999,-26.41104623999854,53027.48035800001 2025-10-18,00:35:16.000,291,11124748,115045,0,1760747715,13836.866037249994,-26.43219362999662,53027.46638376 2025-10-18,00:35:17.000,291,11124685,115005,0,1760747716,13836.94013666,-26.446291889995337,53027.4454224 2025-10-18,00:35:18.000,291,11124781,115045,0,1760747717,13836.95360927999,-26.43219362999662,53027.55022920001 2025-10-18,00:35:19.000,291,11124724,115005,0,1760747718,13836.99402713999,-26.382849720001104,53027.57119056 2025-10-18,00:35:20.000,291,11124777,115045,0,1760747719,13837.04118131,-26.4180953699979,53027.53625496 2025-10-18,00:35:21.000,291,11124708,115525,0,1760747720,13837.04118131,-26.43219362999662,53027.57119056 2025-10-18,00:35:22.000,291,11124744,115125,0,1760747721,13837.12201703,-26.41104623999854,53027.61311328 2025-10-18,00:35:23.000,291,11124688,115205,0,1760747722,13837.14222596,-26.389898850000463,53027.5851648 2025-10-18,00:35:24.000,291,11124729,115005,0,1760747723,13837.12201703,-26.36875145999511,53027.64804888001 2025-10-18,00:35:25.000,291,11124750,114805,0,1760747724,13837.16243489,-26.354653199996392,53027.64804888001 2025-10-18,00:35:26.000,291,11124683,114965,0,1760747725,13837.18264382,-26.40399710999918,53027.5851648 2025-10-18,00:35:27.000,291,11124785,114845,0,1760747726,13837.189380129996,-26.382849720001104,53027.675997360006 2025-10-18,00:35:28.000,291,11124746,114965,0,1760747727,13837.250006919996,-26.36875145999511,53027.64106176 2025-10-18,00:35:29.000,291,11124696,115165,0,1760747728,13837.20285275,-26.382849720001104,53027.64106176 2025-10-18,00:35:30.000,291,11124771,115125,0,1760747729,13837.189380129996,-26.347604069997033,53027.73888144 2025-10-18,00:35:31.000,291,11124758,114885,0,1760747730,13837.236534299991,-26.389898850000463,53027.675997360006 2025-10-18,00:35:32.000,291,11124759,115045,0,1760747731,13837.26347954,-26.375800590001745,53027.6899716 2025-10-18,00:35:33.000,291,11124786,114965,0,1760747732,13837.236534299991,-26.340554939997674,53027.73888144 2025-10-18,00:35:34.000,291,11124709,115125,0,1760747733,13837.290424779996,-26.347604069997033,53027.71792008001 2025-10-18,00:35:35.000,291,11124717,114845,0,1760747734,13837.276952159991,-26.354653199996392,53027.75285568 2025-10-18,00:35:36.000,291,11124726,115085,0,1760747735,13837.283688470001,-26.333505809998314,53027.724907200005 2025-10-18,00:35:37.000,291,11124703,115125,0,1760747736,13837.26347954,-26.319407549999596,53027.73888144 2025-10-18,00:35:38.000,291,11124755,115205,0,1760747737,13837.24327061,-26.333505809998314,53027.773817040004 2025-10-18,00:35:39.000,291,11124713,115005,0,1760747738,13837.26347954,-26.340554939997674,53027.78080416 2025-10-18,00:35:40.000,291,11124764,114965,0,1760747739,13837.283688470001,-26.326456679998955,53027.794778400006 2025-10-18,00:35:41.000,291,11124733,114925,0,1760747740,13837.303897400001,-26.340554939997674,53027.7598428 2025-10-18,00:35:42.000,291,11124771,114845,0,1760747741,13837.290424779996,-26.333505809998314,53027.78080416 2025-10-18,00:35:43.000,291,11124670,114885,0,1760747742,13837.270215849996,-26.284161899995524,53027.829714 2025-10-18,00:35:44.000,291,11124719,115085,0,1760747743,13837.303897400001,-26.270063639996806,53027.78080416 2025-10-18,00:35:45.000,291,11124718,114845,0,1760747744,13837.330842639996,-26.326456679998955,53027.80875264 2025-10-18,00:35:46.000,291,11124679,115085,0,1760747745,13837.303897400001,-26.29121103000216,53027.80875264 2025-10-18,00:35:47.000,291,11124736,114965,0,1760747746,13837.283688470001,-26.29121103000216,53027.794778400006 2025-10-18,00:35:48.000,291,11124725,115125,0,1760747747,13837.310633709996,-26.284161899995524,53027.724907200005 2025-10-18,00:35:49.000,291,11124753,115005,0,1760747748,13837.297161089991,-26.24186711999937,53027.773817040004 2025-10-18,00:35:50.000,291,11124691,115165,0,1760747749,13837.290424779996,-26.277112769996165,53027.78779128001 2025-10-18,00:35:51.000,291,11124758,115165,0,1760747750,13837.250006919996,-26.270063639996806,53027.73189432 2025-10-18,00:35:52.000,291,11124756,115205,0,1760747751,13837.290424779996,-26.305309290000878,53027.75285568 2025-10-18,00:35:53.000,291,11124748,114845,0,1760747752,13837.303897400001,-26.277112769996165,53027.76682992001 2025-10-18,00:35:54.000,291,11124750,114965,0,1760747753,13837.303897400001,-26.24891624999873,53027.7598428 2025-10-18,00:35:55.000,291,11124768,114845,0,1760747754,13837.297161089991,-26.284161899995524,53027.76682992001 2025-10-18,00:35:56.000,291,11124748,115525,0,1760747755,13837.324106330001,-26.29826016000152,53027.71093296 2025-10-18,00:35:57.000,291,11124785,115045,0,1760747756,13837.270215849996,-26.263014509997447,53027.794778400006 2025-10-18,00:35:58.000,291,11124747,115045,0,1760747757,13837.330842639996,-26.22776886000065,53027.78080416 2025-10-18,00:35:59.000,291,11124770,115085,0,1760747758,13837.310633709996,-26.220719730001292,53027.794778400006 2025-10-18,00:36:00.000,291,11124745,114965,0,1760747759,13837.290424779996,-26.213670600001933,53027.81573976001 2025-10-18,00:36:01.000,291,11124768,115125,0,1760747760,13837.337578949991,-26.213670600001933,53027.724907200005 2025-10-18,00:36:02.000,291,11124749,115325,0,1760747761,13837.283688470001,-26.19252320999658,53027.80176552 2025-10-18,00:36:03.000,291,11124739,115085,0,1760747762,13837.270215849996,-26.19252320999658,53027.773817040004 2025-10-18,00:36:04.000,291,11124703,115205,0,1760747763,13837.297161089991,-26.143179300001066,53027.7598428 2025-10-18,00:36:05.000,291,11124732,115005,0,1760747764,13837.324106330001,-26.17842494999786,53027.80176552 2025-10-18,00:36:06.000,291,11124675,115245,0,1760747765,13837.310633709996,-26.157277559999784,53027.80875264 2025-10-18,00:36:07.000,291,11124682,114885,0,1760747766,13837.357787879992,-26.164326689999143,53027.80875264 2025-10-18,00:36:08.000,291,11124733,115205,0,1760747767,13837.324106330001,-26.150228430000425,53027.843688240006 2025-10-18,00:36:09.000,291,11124767,114965,0,1760747768,13837.290424779996,-26.143179300001066,53027.80875264 2025-10-18,00:36:10.000,291,11124695,115005,0,1760747769,13837.317370019991,-26.143179300001066,53027.83670112001 2025-10-18,00:36:11.000,291,11124733,115125,0,1760747770,13837.297161089991,-26.114982779996353,53027.78080416 2025-10-18,00:36:12.000,291,11124741,115005,0,1760747771,13837.297161089991,-26.114982779996353,53027.843688240006 2025-10-18,00:36:13.000,291,11124696,115125,0,1760747772,13837.303897400001,-26.129081040002347,53027.81573976001 2025-10-18,00:36:14.000,291,11124797,115005,0,1760747773,13837.297161089991,-26.136130170001707,53027.81573976001 2025-10-18,00:36:15.000,291,11124713,115045,0,1760747774,13837.290424779996,-26.093835389998276,53027.822726880004 2025-10-18,00:36:16.000,291,11124743,115165,0,1760747775,13837.276952159991,-26.093835389998276,53027.76682992001 2025-10-18,00:36:17.000,291,11124678,115125,0,1760747776,13837.26347954,-26.05858974000148,53027.794778400006 2025-10-18,00:36:18.000,291,11124686,115325,0,1760747777,13837.276952159991,-26.05154061000212,53027.794778400006 2025-10-18,00:36:19.000,291,11124730,115085,0,1760747778,13837.276952159991,-26.05858974000148,53027.794778400006 2025-10-18,00:36:20.000,291,11124778,115445,0,1760747779,13837.250006919996,-26.00924582999869,53027.822726880004 2025-10-18,00:36:21.000,291,11124723,114445,0,1760747780,13837.26347954,-26.01629495999805,53027.86464960001 2025-10-18,00:36:22.000,291,11124695,115125,0,1760747781,13837.236534299991,-26.00219669999933,53027.80875264 2025-10-18,00:36:23.000,291,11124699,115005,0,1760747782,13837.229797989996,-25.974000180001894,53027.85766248 2025-10-18,00:36:24.000,291,11124752,114965,0,1760747783,13837.19611643999,-26.01629495999805,53027.80176552 2025-10-18,00:36:25.000,291,11124695,115325,0,1760747784,13837.189380129996,-25.95285278999654,53027.85766248 2025-10-18,00:36:26.000,291,11124738,115085,0,1760747785,13837.20285275,-25.931705399998464,53027.85067536 2025-10-18,00:36:27.000,291,11124709,114525,0,1760747786,13837.19611643999,-25.917607139999745,53027.86464960001 2025-10-18,00:36:28.000,291,11124752,115245,0,1760747787,13837.20285275,-25.854164969998237,53027.80176552 2025-10-18,00:36:29.000,291,11124720,115085,0,1760747788,13837.209589059996,-25.882361489995674,53027.822726880004 2025-10-18,00:36:30.000,291,11124734,115045,0,1760747789,13837.189380129996,-25.847115839998878,53027.85067536 2025-10-18,00:36:31.000,291,11124744,115045,0,1760747790,13837.216325369991,-25.8259684500008,53027.822726880004 2025-10-18,00:36:32.000,291,11124693,115005,0,1760747791,13837.22306168,-25.804821059995447,53027.822726880004 2025-10-18,00:36:33.000,291,11124680,114885,0,1760747792,13837.229797989996,-25.811870190002082,53027.829714 2025-10-18,00:36:34.000,291,11124692,115005,0,1760747793,13837.236534299991,-25.83301758000016,53027.822726880004 2025-10-18,00:36:35.000,291,11124703,114925,0,1760747794,13837.229797989996,-25.811870190002082,53027.85766248 2025-10-18,00:36:36.000,291,11124755,114845,0,1760747795,13837.250006919996,-25.83301758000016,53027.85067536 2025-10-18,00:36:37.000,291,11124764,115045,0,1760747796,13837.229797989996,-25.854164969998237,53027.85067536 2025-10-18,00:36:38.000,291,11124746,115005,0,1760747797,13837.276952159991,-25.83301758000016,53027.85766248 2025-10-18,00:36:39.000,291,11124737,115205,0,1760747798,13837.270215849996,-25.847115839998878,53027.80875264 2025-10-18,00:36:40.000,291,11124712,115205,0,1760747799,13837.317370019991,-25.847115839998878,53027.829714 2025-10-18,00:36:41.000,291,11124692,115085,0,1760747800,13837.310633709996,-25.868263229996955,53027.892598080005 2025-10-18,00:36:42.000,291,11124702,115045,0,1760747801,13837.377996809992,-25.882361489995674,53027.829714 2025-10-18,00:36:43.000,291,11124727,115005,0,1760747802,13837.418414669992,-25.910558010000386,53027.81573976001 2025-10-18,00:36:44.000,291,11124741,114765,0,1760747803,13837.425150980001,-25.924656269999105,53027.85067536 2025-10-18,00:36:45.000,291,11124769,115005,0,1760747804,13837.445359910002,-25.9599019199959,53027.829714 2025-10-18,00:36:46.000,291,11124723,115045,0,1760747805,13837.499250389992,-26.00924582999869,53027.83670112001 2025-10-18,00:36:47.000,291,11124680,114925,0,1760747806,13837.479041459992,-26.037442349996127,53027.8995852 2025-10-18,00:36:48.000,291,11124748,115085,0,1760747807,13837.485777770002,-26.093835389998276,53027.892598080005 2025-10-18,00:36:49.000,291,11124713,114845,0,1760747808,13837.505986700002,-26.129081040002347,53027.822726880004 2025-10-18,00:36:50.000,291,11124721,115045,0,1760747809,13837.532931939997,-26.136130170001707,53027.85067536 2025-10-18,00:36:51.000,291,11124700,115005,0,1760747810,13837.539668249992,-26.18547407999722,53027.93452080001 2025-10-18,00:36:52.000,291,11124710,115005,0,1760747811,13837.593558729997,-26.22776886000065,53027.87862384 2025-10-18,00:36:53.000,291,11124787,115005,0,1760747812,13837.613767659997,-26.270063639996806,53027.962469280006 2025-10-18,00:36:54.000,291,11124727,114845,0,1760747813,13837.627240280002,-26.23481799000001,53027.962469280006 2025-10-18,00:36:55.000,291,11124772,115005,0,1760747814,13837.613767659997,-26.277112769996165,53027.941507920004 2025-10-18,00:36:56.000,291,11124701,115085,0,1760747815,13837.620503969993,-26.29121103000216,53027.92753368 2025-10-18,00:36:57.000,291,11124671,114965,0,1760747816,13837.627240280002,-26.305309290000878,53027.9694564 2025-10-18,00:36:58.000,291,11124763,115045,0,1760747817,13837.600295039992,-26.29121103000216,53027.93452080001 2025-10-18,00:36:59.000,291,11124701,114765,0,1760747818,13837.627240280002,-26.263014509997447,53027.95548216001 2025-10-18,00:37:00.000,291,11124724,115125,0,1760747819,13837.660921829993,-26.284161899995524,53027.90657232 2025-10-18,00:37:01.000,291,11124771,115205,0,1760747820,13837.633976589997,-26.29121103000216,53027.92753368 2025-10-18,00:37:02.000,291,11124734,114965,0,1760747821,13837.654185519998,-26.29121103000216,53027.92054656 2025-10-18,00:37:03.000,291,11124728,114965,0,1760747822,13837.667658140002,-26.29121103000216,53027.941507920004 2025-10-18,00:37:04.000,291,11124692,115125,0,1760747823,13837.681130759993,-26.277112769996165,53027.92753368 2025-10-18,00:37:05.000,291,11124714,115205,0,1760747824,13837.674394449998,-26.29121103000216,53027.91355944001 2025-10-18,00:37:06.000,291,11124724,115085,0,1760747825,13837.735021239998,-26.29826016000152,53027.941507920004 2025-10-18,00:37:07.000,291,11124699,115005,0,1760747826,13837.748493859988,-26.305309290000878,53028.00439200001 2025-10-18,00:37:08.000,291,11124708,114925,0,1760747827,13837.741757549993,-26.270063639996806,53027.98343064001 2025-10-18,00:37:09.000,291,11124701,114685,0,1760747828,13837.748493859988,-26.277112769996165,53027.990417760004 2025-10-18,00:37:10.000,291,11124673,114925,0,1760747829,13837.809120649988,-26.277112769996165,53027.97644352 2025-10-18,00:37:11.000,291,11124760,114965,0,1760747830,13837.809120649988,-26.29121103000216,53028.0393276 2025-10-18,00:37:12.000,291,11124739,114925,0,1760747831,13837.829329579989,-26.24186711999937,53028.03234048001 2025-10-18,00:37:13.000,291,11124726,115125,0,1760747832,13837.815856959998,-26.22776886000065,53028.00439200001 2025-10-18,00:37:14.000,291,11124707,115205,0,1760747833,13837.863011129994,-26.220719730001292,53028.0393276 2025-10-18,00:37:15.000,291,11124676,115085,0,1760747834,13837.842802199993,-26.24891624999873,53028.03234048001 2025-10-18,00:37:16.000,291,11124712,115525,0,1760747835,13837.883220059994,-26.22776886000065,53028.060288960005 2025-10-18,00:37:17.000,291,11124745,115165,0,1760747836,13837.889956369989,-26.19252320999658,53028.06727608 2025-10-18,00:37:18.000,291,11124712,114605,0,1760747837,13837.896692679999,-26.18547407999722,53028.08823744 2025-10-18,00:37:19.000,291,11124702,115005,0,1760747838,13837.889956369989,-26.18547407999722,53028.11618592 2025-10-18,00:37:20.000,291,11124678,114965,0,1760747839,13837.923637919994,-26.150228430000425,53028.08125032001 2025-10-18,00:37:21.000,291,11124725,114845,0,1760747840,13837.889956369989,-26.164326689999143,53028.06727608 2025-10-18,00:37:22.000,291,11124725,115085,0,1760747841,13837.896692679999,-26.157277559999784,53028.0742632 2025-10-18,00:37:23.000,291,11124710,114845,0,1760747842,13837.889956369989,-26.129081040002347,53028.109198800004 2025-10-18,00:37:24.000,291,11124665,115005,0,1760747843,13837.943846849994,-26.164326689999143,53028.09522456 2025-10-18,00:37:25.000,291,11124712,114845,0,1760747844,13837.916901609999,-26.136130170001707,53028.13714728 2025-10-18,00:37:26.000,291,11124751,115085,0,1760747845,13837.930374229989,-26.100884519997635,53028.13714728 2025-10-18,00:37:27.000,291,11124727,115005,0,1760747846,13838.01120994999,-26.100884519997635,53028.179070000006 2025-10-18,00:37:28.000,291,11124669,115045,0,1760747847,13837.937110539999,-26.0726880000002,53028.15112152001 2025-10-18,00:37:29.000,291,11124728,114965,0,1760747848,13837.984264709994,-26.143179300001066,53028.19304424 2025-10-18,00:37:30.000,291,11124759,114925,0,1760747849,13837.997737329999,-26.122031909995712,53028.2140056 2025-10-18,00:37:31.000,291,11124696,115085,0,1760747850,13838.017946259999,-26.093835389998276,53028.22099272001 2025-10-18,00:37:32.000,291,11124742,115085,0,1760747851,13838.004473639994,-26.100884519997635,53028.18605712 2025-10-18,00:37:33.000,291,11124686,115205,0,1760747852,13837.997737329999,-26.044491479995486,53028.2140056 2025-10-18,00:37:34.000,291,11124686,114885,0,1760747853,13837.99100101999,-26.06563887000084,53028.22099272001 2025-10-18,00:37:35.000,291,11124716,115005,0,1760747854,13838.004473639994,-26.037442349996127,53028.227979840005 2025-10-18,00:37:36.000,291,11124693,114845,0,1760747855,13837.937110539999,-26.05858974000148,53028.22099272001 2025-10-18,00:37:37.000,291,11124745,114925,0,1760747856,13837.937110539999,-26.06563887000084,53028.25592832 2025-10-18,00:37:38.000,291,11124692,114925,0,1760747857,13837.896692679999,-26.037442349996127,53028.26990256001 2025-10-18,00:37:39.000,291,11124695,114965,0,1760747858,13837.883220059994,-26.05858974000148,53028.179070000006 2025-10-18,00:37:40.000,291,11124742,115005,0,1760747859,13837.836065889998,-26.02334408999741,53028.23496696 2025-10-18,00:37:41.000,291,11124678,115205,0,1760747860,13837.829329579989,-26.0726880000002,53028.19304424 2025-10-18,00:37:42.000,291,11124693,115285,0,1760747861,13837.775439099998,-26.037442349996127,53028.26990256001 2025-10-18,00:37:43.000,291,11124662,115085,0,1760747862,13837.741757549993,-26.037442349996127,53028.31182528 2025-10-18,00:37:44.000,291,11124710,114845,0,1760747863,13837.708075999988,-26.037442349996127,53028.276889680004 2025-10-18,00:37:45.000,291,11124751,115165,0,1760747864,13837.694603379998,-26.05858974000148,53028.26291544 2025-10-18,00:37:46.000,291,11124716,115085,0,1760747865,13837.640712899993,-26.037442349996127,53028.24894120001 2025-10-18,00:37:47.000,291,11124789,115045,0,1760747866,13837.586822420002,-26.037442349996127,53028.24195408 2025-10-18,00:37:48.000,291,11124773,114805,0,1760747867,13837.546404560002,-26.044491479995486,53028.25592832 2025-10-18,00:37:49.000,291,11124751,115005,0,1760747868,13837.465568840002,-26.05154061000212,53028.22099272001 2025-10-18,00:37:50.000,291,11124740,115165,0,1760747869,13837.485777770002,-26.05154061000212,53028.23496696 2025-10-18,00:37:51.000,291,11124688,114965,0,1760747870,13837.438623599992,-26.0726880000002,53028.25592832 2025-10-18,00:37:52.000,291,11124665,115125,0,1760747871,13837.398205739992,-26.093835389998276,53028.18605712 2025-10-18,00:37:53.000,291,11124733,114805,0,1760747872,13837.377996809992,-26.093835389998276,53028.23496696 2025-10-18,00:37:54.000,291,11124670,115045,0,1760747873,13837.344315260001,-26.093835389998276,53028.22099272001 2025-10-18,00:37:55.000,291,11124729,115325,0,1760747874,13837.324106330001,-26.0726880000002,53028.20003136001 2025-10-18,00:37:56.000,291,11124723,115045,0,1760747875,13837.270215849996,-26.086786259998917,53028.18605712 2025-10-18,00:37:57.000,291,11124715,115205,0,1760747876,13837.22306168,-26.079737129999558,53028.158108640004 2025-10-18,00:37:58.000,291,11124746,115045,0,1760747877,13837.18264382,-26.107933649996994,53028.1441344 2025-10-18,00:37:59.000,291,11124726,114925,0,1760747878,13837.14222596,-26.100884519997635,53028.11618592 2025-10-18,00:38:00.000,291,11124718,114805,0,1760747879,13837.108544409995,-26.114982779996353,53028.16509576 2025-10-18,00:38:01.000,291,11124707,114885,0,1760747880,13837.04118131,-26.114982779996353,53028.0742632 2025-10-18,00:38:02.000,291,11124702,115205,0,1760747881,13837.02097238,-26.100884519997635,53028.11618592 2025-10-18,00:38:03.000,291,11124705,114925,0,1760747882,13836.95360927999,-26.114982779996353,53028.130160160006 2025-10-18,00:38:04.000,291,11124726,115165,0,1760747883,13836.906455109995,-26.093835389998276,53028.01836624 2025-10-18,00:38:05.000,291,11124759,115045,0,1760747884,13836.89298248999,-26.086786259998917,53028.05330184001 2025-10-18,00:38:07.000,291,11124707,114845,0,1760747886,13836.778465219999,-26.122031909995712,53028.00439200001 2025-10-18,00:38:08.000,291,11124723,115085,0,1760747887,13836.75151997999,-26.100884519997635,53028.0393276 2025-10-18,00:38:09.000,291,11124688,115045,0,1760747888,13836.731311049989,-26.129081040002347,53028.02535336 2025-10-18,00:38:10.000,291,11124734,115005,0,1760747889,13836.704365809994,-26.107933649996994,53028.011379120006 2025-10-18,00:38:11.000,291,11124669,115205,0,1760747890,13836.684156879994,-26.157277559999784,53027.97644352 2025-10-18,00:38:12.000,291,11124694,115165,0,1760747891,13836.657211639998,-26.136130170001707,53027.99740488 2025-10-18,00:38:13.000,291,11124709,114685,0,1760747892,13836.657211639998,-26.136130170001707,53027.97644352 2025-10-18,00:38:14.000,291,11124694,115085,0,1760747893,13836.610057469989,-26.143179300001066,53027.95548216001 2025-10-18,00:38:15.000,291,11124724,115205,0,1760747894,13836.603321159993,-26.107933649996994,53027.86464960001 2025-10-18,00:38:16.000,291,11124692,115205,0,1760747895,13836.589848539988,-26.122031909995712,53027.92753368 2025-10-18,00:38:17.000,291,11124740,115085,0,1760747896,13836.569639609988,-26.122031909995712,53027.88561096001 2025-10-18,00:38:18.000,291,11124727,114925,0,1760747897,13836.589848539988,-26.150228430000425,53027.85766248 2025-10-18,00:38:19.000,291,11124729,115005,0,1760747898,13836.549430679988,-26.157277559999784,53027.85766248 2025-10-18,00:38:20.000,291,11124718,115045,0,1760747899,13836.549430679988,-26.157277559999784,53027.822726880004 2025-10-18,00:38:21.000,291,11124685,115205,0,1760747900,13836.535958059998,-26.150228430000425,53027.87163672 2025-10-18,00:38:22.000,291,11124685,115165,0,1760747901,13836.562903299993,-26.164326689999143,53027.85067536 2025-10-18,00:38:23.000,291,11124737,115245,0,1760747902,13836.569639609988,-26.18547407999722,53027.85067536 2025-10-18,00:38:24.000,291,11124751,114925,0,1760747903,13836.576375919998,-26.17842494999786,53027.75285568 2025-10-18,00:38:25.000,291,11124708,115125,0,1760747904,13836.583112229993,-26.19252320999658,53027.81573976001 2025-10-18,00:38:26.000,291,11124669,114965,0,1760747905,13836.556166989998,-26.206621469995298,53027.73189432 2025-10-18,00:38:27.000,291,11124711,115005,0,1760747906,13836.522485439993,-26.18547407999722,53027.73888144 2025-10-18,00:38:28.000,291,11124727,115005,0,1760747907,13836.542694369993,-26.213670600001933,53027.71792008001 2025-10-18,00:38:29.000,291,11124739,114805,0,1760747908,13836.535958059998,-26.24186711999937,53027.71792008001 2025-10-18,00:38:30.000,291,11124756,115005,0,1760747909,13836.583112229993,-26.19252320999658,53027.7598428 2025-10-18,00:38:31.000,291,11124704,114965,0,1760747910,13836.583112229993,-26.213670600001933,53027.74586856001 2025-10-18,00:38:32.000,291,11124739,115245,0,1760747911,13836.542694369993,-26.24186711999937,53027.71093296 2025-10-18,00:38:33.000,291,11124664,114965,0,1760747912,13836.569639609988,-26.17842494999786,53027.73888144 2025-10-18,00:38:34.000,291,11124686,114965,0,1760747913,13836.569639609988,-26.206621469995298,53027.73189432 2025-10-18,00:38:35.000,291,11124705,115085,0,1760747914,13836.576375919998,-26.220719730001292,53027.70394584 2025-10-18,00:38:36.000,291,11124696,115005,0,1760747915,13836.569639609988,-26.206621469995298,53027.64804888001 2025-10-18,00:38:37.000,291,11124681,115045,0,1760747916,13836.576375919998,-26.19957233999594,53027.71093296 2025-10-18,00:38:38.000,291,11124701,114765,0,1760747917,13836.556166989998,-26.213670600001933,53027.71792008001 2025-10-18,00:38:39.000,291,11124760,114765,0,1760747918,13836.535958059998,-26.206621469995298,53027.6899716 2025-10-18,00:38:40.000,291,11124746,115165,0,1760747919,13836.569639609988,-26.19957233999594,53027.68298448 2025-10-18,00:38:41.000,291,11124748,115085,0,1760747920,13836.562903299993,-26.18547407999722,53027.66901024001 2025-10-18,00:38:42.000,291,11124730,115005,0,1760747921,13836.583112229993,-26.122031909995712,53027.675997360006 2025-10-18,00:38:43.000,291,11124703,114965,0,1760747922,13836.589848539988,-26.136130170001707,53027.6899716 2025-10-18,00:38:44.000,291,11124707,114925,0,1760747923,13836.583112229993,-26.107933649996994,53027.66202312 2025-10-18,00:38:45.000,291,11124681,115045,0,1760747924,13836.623530089993,-26.122031909995712,53027.64106176 2025-10-18,00:38:46.000,291,11124729,115165,0,1760747925,13836.643739019994,-26.129081040002347,53027.655036000004 2025-10-18,00:38:47.000,291,11124773,114805,0,1760747926,13836.657211639998,-26.079737129999558,53027.68298448 2025-10-18,00:38:48.000,291,11124669,114765,0,1760747927,13836.650475329989,-26.086786259998917,53027.66202312 2025-10-18,00:38:49.000,291,11124695,114765,0,1760747928,13836.663947949994,-26.06563887000084,53027.64804888001 2025-10-18,00:38:50.000,291,11124717,114885,0,1760747929,13836.711102119989,-26.00924582999869,53027.64106176 2025-10-18,00:38:51.000,291,11124765,114925,0,1760747930,13836.717838429999,-26.02334408999741,53027.64804888001 2025-10-18,00:38:52.000,291,11124691,114885,0,1760747931,13836.75151997999,-26.05858974000148,53027.5851648 2025-10-18,00:38:53.000,291,11124715,115365,0,1760747932,13836.778465219999,-26.00924582999869,53027.64106176 2025-10-18,00:38:54.000,291,11124688,115045,0,1760747933,13836.798674149999,-26.037442349996127,53027.606126160004 2025-10-18,00:38:55.000,291,11124753,115045,0,1760747934,13836.778465219999,-26.02334408999741,53027.64106176 2025-10-18,00:38:56.000,291,11124716,115085,0,1760747935,13836.81214676999,-26.037442349996127,53027.68298448 2025-10-18,00:38:57.000,291,11124711,114925,0,1760747936,13836.85930094,-26.05858974000148,53027.66202312 2025-10-18,00:38:58.000,291,11124705,115045,0,1760747937,13836.85256462999,-26.05858974000148,53027.66901024001 2025-10-18,00:38:59.000,291,11124728,115085,0,1760747938,13836.906455109995,-26.05858974000148,53027.68298448 2025-10-18,00:39:00.000,291,11124738,115085,0,1760747939,13836.94013666,-26.114982779996353,53027.69695872001 2025-10-18,00:39:01.000,291,11124728,115005,0,1760747940,13836.98055452,-26.079737129999558,53027.66202312 2025-10-18,00:39:02.000,291,11124675,114965,0,1760747941,13836.97381820999,-26.093835389998276,53027.71792008001 2025-10-18,00:39:03.000,291,11124736,115125,0,1760747942,13837.04118131,-26.0726880000002,53027.7598428 2025-10-18,00:39:04.000,291,11124696,114925,0,1760747943,13837.04118131,-26.136130170001707,53027.76682992001 2025-10-18,00:39:05.000,291,11124783,115045,0,1760747944,13837.05465392999,-26.150228430000425,53027.73888144 2025-10-18,00:39:06.000,291,11124709,114925,0,1760747945,13837.07486285999,-26.164326689999143,53027.71093296 2025-10-18,00:39:07.000,291,11124670,114725,0,1760747946,13837.108544409995,-26.19252320999658,53027.7598428 2025-10-18,00:39:08.000,291,11124747,114685,0,1760747947,13837.12201703,-26.164326689999143,53027.81573976001 2025-10-18,00:39:09.000,291,11124765,115005,0,1760747948,13837.11528071999,-26.157277559999784,53027.76682992001 2025-10-18,00:39:10.000,291,11124776,115045,0,1760747949,13837.15569857999,-26.157277559999784,53027.76682992001 2025-10-18,00:39:11.000,291,11124698,114885,0,1760747950,13837.148962269996,-26.18547407999722,53027.73888144 2025-10-18,00:39:12.000,291,11124723,115085,0,1760747951,13837.15569857999,-26.157277559999784,53027.76682992001 2025-10-18,00:39:13.000,291,11124695,114885,0,1760747952,13837.14222596,-26.18547407999722,53027.794778400006 2025-10-18,00:39:14.000,291,11124711,114845,0,1760747953,13837.16243489,-26.164326689999143,53027.78779128001 2025-10-18,00:39:15.000,291,11124715,115045,0,1760747954,13837.216325369991,-26.18547407999722,53027.78080416 2025-10-18,00:39:16.000,291,11124689,114885,0,1760747955,13837.22306168,-26.18547407999722,53027.78080416 2025-10-18,00:39:17.000,291,11124715,114845,0,1760747956,13837.229797989996,-26.19957233999594,53027.78779128001 2025-10-18,00:39:18.000,291,11124688,115005,0,1760747957,13837.310633709996,-26.220719730001292,53027.80176552 2025-10-18,00:39:19.000,291,11124720,114885,0,1760747958,13837.324106330001,-26.213670600001933,53027.85766248 2025-10-18,00:39:20.000,291,11124678,115205,0,1760747959,13837.377996809992,-26.220719730001292,53027.88561096001 2025-10-18,00:39:21.000,291,11124702,115045,0,1760747960,13837.398205739992,-26.24186711999937,53027.85766248 2025-10-18,00:39:22.000,291,11124722,114925,0,1760747961,13837.418414669992,-26.24186711999937,53027.85766248 2025-10-18,00:39:23.000,291,11124705,115085,0,1760747962,13837.485777770002,-26.24891624999873,53027.86464960001 2025-10-18,00:39:24.000,291,11124682,114965,0,1760747963,13837.472305149997,-26.29826016000152,53027.93452080001 2025-10-18,00:39:25.000,291,11124706,114925,0,1760747964,13837.532931939997,-26.340554939997674,53027.91355944001 2025-10-18,00:39:26.000,291,11124702,114925,0,1760747965,13837.546404560002,-26.326456679998955,53027.8995852 2025-10-18,00:39:27.000,291,11124756,114885,0,1760747966,13837.620503969993,-26.340554939997674,53027.8995852 2025-10-18,00:39:28.000,291,11124709,114885,0,1760747967,13837.654185519998,-26.333505809998314,53027.8995852 2025-10-18,00:39:29.000,291,11124705,115005,0,1760747968,13837.654185519998,-26.36170232999575,53027.92054656 2025-10-18,00:39:30.000,291,11124682,114925,0,1760747969,13837.728284929988,-26.41104623999854,53027.92753368 2025-10-18,00:39:31.000,291,11124733,115125,0,1760747970,13837.761966479993,-26.396947979999823,53027.99740488 2025-10-18,00:39:32.000,291,11124713,115125,0,1760747971,13837.768702789988,-26.42514449999726,53027.962469280006 2025-10-18,00:39:33.000,291,11124719,114845,0,1760747972,13837.755230169998,-26.42514449999726,53028.02535336 2025-10-18,00:39:34.000,291,11124677,114805,0,1760747973,13837.795648029998,-26.42514449999726,53028.02535336 2025-10-18,00:39:35.000,291,11124778,115165,0,1760747974,13837.836065889998,-26.42514449999726,53028.0393276 2025-10-18,00:39:36.000,291,11124727,114925,0,1760747975,13837.883220059994,-26.389898850000463,53028.04631472 2025-10-18,00:39:37.000,291,11124724,115005,0,1760747976,13837.822593269993,-26.43219362999662,53028.03234048001 2025-10-18,00:39:38.000,291,11124696,114885,0,1760747977,13837.829329579989,-26.4180953699979,53028.0742632 2025-10-18,00:39:39.000,291,11124677,115085,0,1760747978,13837.869747439989,-26.382849720001104,53028.09522456 2025-10-18,00:39:40.000,291,11124702,114885,0,1760747979,13837.883220059994,-26.340554939997674,53028.08125032001 2025-10-18,00:39:41.000,291,11124731,115125,0,1760747980,13837.937110539999,-26.305309290000878,53028.09522456 2025-10-18,00:39:42.000,291,11124655,114765,0,1760747981,13837.984264709994,-26.277112769996165,53028.13714728 2025-10-18,00:39:43.000,291,11124725,115045,0,1760747982,13837.984264709994,-26.284161899995524,53028.09522456 2025-10-18,00:39:44.000,291,11124749,115005,0,1760747983,13838.03141887999,-26.24186711999937,53028.20701848 2025-10-18,00:39:45.000,291,11124760,115045,0,1760747984,13838.004473639994,-26.24891624999873,53028.16509576 2025-10-18,00:39:46.000,291,11124684,115285,0,1760747985,13838.05162780999,-26.24186711999937,53028.179070000006 2025-10-18,00:39:47.000,291,11124725,114885,0,1760747986,13838.024682569994,-26.206621469995298,53028.13714728 2025-10-18,00:39:48.000,291,11124738,114565,0,1760747987,13838.065100429994,-26.157277559999784,53028.12317304001 2025-10-18,00:39:49.000,291,11124758,114965,0,1760747988,13838.065100429994,-26.150228430000425,53028.179070000006 2025-10-18,00:39:50.000,291,11124768,114485,0,1760747989,13838.085309359994,-26.136130170001707,53028.17208288001 2025-10-18,00:39:51.000,291,11124755,114925,0,1760747990,13838.09204566999,-26.136130170001707,53028.2140056 2025-10-18,00:39:52.000,291,11124757,115045,0,1760747991,13838.105518289995,-26.122031909995712,53028.20003136001 2025-10-18,00:39:53.000,291,11124764,115005,0,1760747992,13838.11225459999,-26.136130170001707,53028.22099272001 2025-10-18,00:39:54.000,291,11124735,114845,0,1760747993,13838.11225459999,-26.114982779996353,53028.16509576 2025-10-18,00:39:55.000,291,11124709,114805,0,1760747994,13838.11225459999,-26.114982779996353,53028.179070000006 2025-10-18,00:39:56.000,291,11124728,115045,0,1760747995,13838.085309359994,-26.086786259998917,53028.15112152001 2025-10-18,00:39:57.000,291,11124718,115125,0,1760747996,13838.085309359994,-26.143179300001066,53028.25592832 2025-10-18,00:39:58.000,291,11124724,115005,0,1760747997,13838.09878198,-26.143179300001066,53028.17208288001 2025-10-18,00:39:59.000,291,11124715,115165,0,1760747998,13838.07183673999,-26.122031909995712,53028.179070000006 2025-10-18,00:40:00.000,291,11124692,114965,0,1760747999,13838.105518289995,-26.136130170001707,53028.22099272001 2025-10-18,00:40:01.000,291,11124700,115005,0,1760748000,13838.125727219995,-26.143179300001066,53028.20003136001 2025-10-18,00:40:02.000,291,11124705,114925,0,1760748001,13838.11899091,-26.164326689999143,53028.22099272001 2025-10-18,00:40:03.000,291,11124704,115125,0,1760748002,13838.09204566999,-26.129081040002347,53028.227979840005 2025-10-18,00:40:04.000,291,11124679,114805,0,1760748003,13838.065100429994,-26.17842494999786,53028.20003136001 2025-10-18,00:40:05.000,291,11124727,114885,0,1760748004,13838.11899091,-26.150228430000425,53028.24894120001 2025-10-18,00:40:06.000,291,11124752,114845,0,1760748005,13838.09878198,-26.150228430000425,53028.25592832 2025-10-18,00:40:07.000,291,11124707,115365,0,1760748006,13838.09204566999,-26.164326689999143,53028.25592832 2025-10-18,00:40:08.000,291,11124714,114765,0,1760748007,13838.065100429994,-26.17842494999786,53028.276889680004 2025-10-18,00:40:09.000,291,11124722,115005,0,1760748008,13838.017946259999,-26.17842494999786,53028.25592832 2025-10-18,00:40:10.000,291,11124690,114885,0,1760748009,13838.038155189999,-26.171375819998502,53028.2838768 2025-10-18,00:40:11.000,291,11124774,115005,0,1760748010,13838.044891499994,-26.164326689999143,53028.26990256001 2025-10-18,00:40:12.000,291,11124693,114925,0,1760748011,13838.07183673999,-26.19252320999658,53028.2838768 2025-10-18,00:40:13.000,291,11124705,115005,0,1760748012,13838.004473639994,-26.157277559999784,53028.23496696 2025-10-18,00:40:14.000,291,11124768,114965,0,1760748013,13838.07857305,-26.19252320999658,53028.31182528 2025-10-18,00:40:15.000,291,11124700,114925,0,1760748014,13838.05162780999,-26.171375819998502,53028.2838768 2025-10-18,00:40:16.000,291,11124701,114885,0,1760748015,13838.05836412,-26.150228430000425,53028.24195408 2025-10-18,00:40:17.000,291,11124716,114925,0,1760748016,13838.05836412,-26.129081040002347,53028.30483816 2025-10-18,00:40:18.000,291,11124715,114725,0,1760748017,13838.05836412,-26.150228430000425,53028.24195408 2025-10-18,00:40:19.000,291,11124687,114885,0,1760748018,13838.05836412,-26.157277559999784,53028.26990256001 2025-10-18,00:40:20.000,291,11124682,115045,0,1760748019,13838.03141887999,-26.157277559999784,53028.25592832 2025-10-18,00:40:21.000,291,11124697,115085,0,1760748020,13838.07183673999,-26.150228430000425,53028.276889680004 2025-10-18,00:40:22.000,291,11124747,115085,0,1760748021,13838.07857305,-26.129081040002347,53028.297851040006 2025-10-18,00:40:23.000,291,11124727,114765,0,1760748022,13838.065100429994,-26.100884519997635,53028.23496696 2025-10-18,00:40:24.000,291,11124634,115005,0,1760748023,13838.044891499994,-26.0726880000002,53028.31182528 2025-10-18,00:40:25.000,291,11124684,114925,0,1760748024,13838.044891499994,-26.05858974000148,53028.25592832 2025-10-18,00:40:26.000,291,11124764,114845,0,1760748025,13838.024682569994,-26.01629495999805,53028.24894120001 2025-10-18,00:40:27.000,291,11124725,114765,0,1760748026,13838.065100429994,-26.00924582999869,53028.24894120001 2025-10-18,00:40:28.000,291,11124686,115125,0,1760748027,13838.024682569994,-26.00219669999933,53028.23496696 2025-10-18,00:40:29.000,291,11124759,114965,0,1760748028,13838.01120994999,-26.01629495999805,53028.29086392001 2025-10-18,00:40:30.000,291,11124776,115005,0,1760748029,13837.997737329999,-26.030393219996768,53028.2838768 2025-10-18,00:40:31.000,291,11124755,114965,0,1760748030,13837.97079208999,-25.981049310001254,53028.22099272001 2025-10-18,00:40:32.000,291,11124692,115005,0,1760748031,13837.916901609999,-26.00219669999933,53028.22099272001 2025-10-18,00:40:33.000,291,11124718,115005,0,1760748032,13837.910165299989,-25.9599019199959,53028.23496696 2025-10-18,00:40:34.000,291,11124709,115045,0,1760748033,13837.896692679999,-25.988098440000613,53028.24195408 2025-10-18,00:40:35.000,291,11124754,114925,0,1760748034,13837.856274819998,-25.9599019199959,53028.297851040006 2025-10-18,00:40:36.000,291,11124726,115005,0,1760748035,13837.856274819998,-25.95285278999654,53028.20701848 2025-10-18,00:40:37.000,291,11124660,115125,0,1760748036,13837.802384339993,-25.938754529997823,53028.19304424 2025-10-18,00:40:38.000,291,11124704,114845,0,1760748037,13837.795648029998,-25.938754529997823,53028.20701848 2025-10-18,00:40:39.000,291,11124668,115125,0,1760748038,13837.768702789988,-25.945803659997182,53028.18605712 2025-10-18,00:40:40.000,291,11124718,115005,0,1760748039,13837.728284929988,-25.945803659997182,53028.20003136001 2025-10-18,00:40:41.000,291,11124731,115045,0,1760748040,13837.748493859988,-25.924656269999105,53028.227979840005 2025-10-18,00:40:42.000,291,11124685,114885,0,1760748041,13837.735021239998,-25.95285278999654,53028.179070000006 2025-10-18,00:40:43.000,291,11124735,114525,0,1760748042,13837.741757549993,-25.95285278999654,53028.17208288001 2025-10-18,00:40:44.000,291,11124672,114885,0,1760748043,13837.748493859988,-25.988098440000613,53028.19304424 2025-10-18,00:40:45.000,291,11124770,114645,0,1760748044,13837.728284929988,-25.981049310001254,53028.20701848 2025-10-18,00:40:46.000,291,11124749,114805,0,1760748045,13837.714812309998,-25.924656269999105,53028.1441344 2025-10-18,00:40:47.000,291,11124684,114845,0,1760748046,13837.667658140002,-25.96695104999526,53028.11618592 2025-10-18,00:40:48.000,291,11124714,114925,0,1760748047,13837.694603379998,-25.945803659997182,53028.158108640004 2025-10-18,00:40:49.000,291,11124712,114725,0,1760748048,13837.708075999988,-25.931705399998464,53028.09522456 2025-10-18,00:40:50.000,291,11124735,115005,0,1760748049,13837.701339689993,-25.938754529997823,53028.06727608 2025-10-18,00:40:51.000,291,11124676,115005,0,1760748050,13837.687867070003,-25.945803659997182,53028.04631472 2025-10-18,00:40:52.000,291,11124687,115085,0,1760748051,13837.654185519998,-25.945803659997182,53028.08823744 2025-10-18,00:40:53.000,291,11124667,115005,0,1760748052,13837.620503969993,-25.945803659997182,53028.060288960005 2025-10-18,00:40:54.000,291,11124693,114845,0,1760748053,13837.640712899993,-25.96695104999526,53028.05330184001 2025-10-18,00:40:55.000,291,11124696,115005,0,1760748054,13837.620503969993,-25.95285278999654,53028.03234048001 2025-10-18,00:40:56.000,291,11124755,114965,0,1760748055,13837.620503969993,-25.938754529997823,53028.10221168001 2025-10-18,00:40:57.000,291,11124686,114965,0,1760748056,13837.640712899993,-25.945803659997182,53028.03234048001 2025-10-18,00:40:58.000,291,11124689,115165,0,1760748057,13837.660921829993,-25.924656269999105,53028.060288960005 2025-10-18,00:40:59.000,291,11124658,115045,0,1760748058,13837.620503969993,-25.924656269999105,53028.08125032001 2025-10-18,00:41:00.000,291,11124690,114965,0,1760748059,13837.647449210002,-25.924656269999105,53028.0393276 2025-10-18,00:41:01.000,291,11124698,115005,0,1760748060,13837.640712899993,-25.924656269999105,53028.00439200001 2025-10-18,00:41:02.000,291,11124702,114365,0,1760748061,13837.620503969993,-25.95285278999654,53028.00439200001 2025-10-18,00:41:03.000,291,11124740,114885,0,1760748062,13837.620503969993,-25.931705399998464,53028.05330184001 2025-10-18,00:41:04.000,291,11124730,115045,0,1760748063,13837.607031350002,-25.9599019199959,53028.05330184001 2025-10-18,00:41:05.000,291,11124667,115045,0,1760748064,13837.586822420002,-25.945803659997182,53028.011379120006 2025-10-18,00:41:06.000,291,11124743,114885,0,1760748065,13837.586822420002,-25.917607139999745,53027.99740488 2025-10-18,00:41:07.000,291,11124732,114965,0,1760748066,13837.627240280002,-25.945803659997182,53028.0393276 2025-10-18,00:41:08.000,291,11124736,115125,0,1760748067,13837.573349799997,-25.945803659997182,53028.02535336 2025-10-18,00:41:09.000,291,11124697,114885,0,1760748068,13837.613767659997,-25.9599019199959,53028.06727608 2025-10-18,00:41:10.000,291,11124765,114885,0,1760748069,13837.566613490002,-25.974000180001894,53028.03234048001 2025-10-18,00:41:11.000,291,11124713,114965,0,1760748070,13837.586822420002,-25.988098440000613,53027.99740488 2025-10-18,00:41:12.000,291,11124709,115045,0,1760748071,13837.593558729997,-26.01629495999805,53028.08125032001 2025-10-18,00:41:13.000,291,11124716,115205,0,1760748072,13837.586822420002,-26.05858974000148,53028.05330184001 2025-10-18,00:41:14.000,291,11124665,115005,0,1760748073,13837.627240280002,-26.05858974000148,53028.03234048001 2025-10-18,00:41:15.000,291,11124748,114845,0,1760748074,13837.647449210002,-26.079737129999558,53028.08125032001 2025-10-18,00:41:16.000,291,11124730,115045,0,1760748075,13837.633976589997,-26.086786259998917,53028.0393276 2025-10-18,00:41:17.000,291,11124662,114765,0,1760748076,13837.613767659997,-26.114982779996353,53028.0393276 2025-10-18,00:41:18.000,291,11124745,114805,0,1760748077,13837.640712899993,-26.107933649996994,53028.011379120006 2025-10-18,00:41:19.000,291,11124744,115045,0,1760748078,13837.660921829993,-26.129081040002347,53027.941507920004 2025-10-18,00:41:20.000,291,11124724,115085,0,1760748079,13837.620503969993,-26.129081040002347,53027.99740488 2025-10-18,00:41:21.000,291,11124723,115045,0,1760748080,13837.660921829993,-26.093835389998276,53027.94849504 2025-10-18,00:41:22.000,291,11124741,114845,0,1760748081,13837.654185519998,-26.122031909995712,53028.00439200001 2025-10-18,00:41:23.000,291,11124764,114965,0,1760748082,13837.654185519998,-26.122031909995712,53027.95548216001 2025-10-18,00:41:24.000,291,11124679,115125,0,1760748083,13837.660921829993,-26.157277559999784,53027.962469280006 2025-10-18,00:41:25.000,291,11124737,114965,0,1760748084,13837.647449210002,-26.150228430000425,53027.962469280006 2025-10-18,00:41:26.000,291,11124666,115045,0,1760748085,13837.640712899993,-26.164326689999143,53027.92753368 2025-10-18,00:41:27.000,291,11124779,114565,0,1760748086,13837.654185519998,-26.136130170001707,53027.95548216001 2025-10-18,00:41:28.000,291,11124700,114885,0,1760748087,13837.620503969993,-26.122031909995712,53028.02535336 2025-10-18,00:41:29.000,291,11124723,115205,0,1760748088,13837.613767659997,-26.114982779996353,53028.02535336 2025-10-18,00:41:30.000,291,11124733,114725,0,1760748089,13837.586822420002,-26.079737129999558,53028.03234048001 2025-10-18,00:41:31.000,291,11124751,115045,0,1760748090,13837.613767659997,-26.100884519997635,53028.011379120006 2025-10-18,00:41:32.000,291,11124727,115085,0,1760748091,13837.559877179992,-26.100884519997635,53028.03234048001 2025-10-18,00:41:33.000,291,11124684,115405,0,1760748092,13837.559877179992,-26.122031909995712,53028.0393276 2025-10-18,00:41:34.000,291,11124670,115085,0,1760748093,13837.546404560002,-26.114982779996353,53028.011379120006 2025-10-18,00:41:35.000,291,11124678,115125,0,1760748094,13837.559877179992,-26.086786259998917,53028.04631472 2025-10-18,00:41:36.000,291,11124753,114965,0,1760748095,13837.553140869997,-26.100884519997635,53028.011379120006 2025-10-18,00:41:37.000,291,11124701,114885,0,1760748096,13837.586822420002,-26.100884519997635,53028.05330184001 2025-10-18,00:41:38.000,291,11124742,114885,0,1760748097,13837.620503969993,-26.107933649996994,53028.0393276 2025-10-18,00:41:39.000,291,11124677,114925,0,1760748098,13837.573349799997,-26.100884519997635,53028.05330184001 2025-10-18,00:41:40.000,291,11124692,115285,0,1760748099,13837.607031350002,-26.107933649996994,53028.02535336 2025-10-18,00:41:41.000,291,11124746,115165,0,1760748100,13837.607031350002,-26.100884519997635,53027.99740488 2025-10-18,00:41:42.000,291,11124698,114965,0,1760748101,13837.620503969993,-26.114982779996353,53028.06727608 2025-10-18,00:41:43.000,291,11124737,114965,0,1760748102,13837.640712899993,-26.100884519997635,53028.03234048001 2025-10-18,00:41:44.000,291,11124673,114885,0,1760748103,13837.687867070003,-26.086786259998917,53028.04631472 2025-10-18,00:41:45.000,291,11124757,115005,0,1760748104,13837.667658140002,-26.093835389998276,53028.06727608 2025-10-18,00:41:46.000,291,11124685,114885,0,1760748105,13837.674394449998,-26.086786259998917,53028.02535336 2025-10-18,00:41:47.000,291,11124704,115045,0,1760748106,13837.667658140002,-26.164326689999143,53028.01836624 2025-10-18,00:41:48.000,291,11124741,114885,0,1760748107,13837.694603379998,-26.136130170001707,53028.02535336 2025-10-18,00:41:49.000,291,11124718,115005,0,1760748108,13837.674394449998,-26.150228430000425,53028.02535336 2025-10-18,00:41:50.000,291,11124724,114965,0,1760748109,13837.687867070003,-26.157277559999784,53028.0393276 2025-10-18,00:41:51.000,291,11124707,115085,0,1760748110,13837.681130759993,-26.150228430000425,53028.00439200001 2025-10-18,00:41:52.000,291,11124760,114885,0,1760748111,13837.701339689993,-26.17842494999786,53028.01836624 2025-10-18,00:41:53.000,291,11124758,115005,0,1760748112,13837.674394449998,-26.23481799000001,53027.99740488 2025-10-18,00:41:54.000,291,11124735,114725,0,1760748113,13837.687867070003,-26.24891624999873,53027.98343064001 2025-10-18,00:41:55.000,291,11124769,114925,0,1760748114,13837.735021239998,-26.220719730001292,53027.99740488 2025-10-18,00:41:56.000,291,11124739,115045,0,1760748115,13837.708075999988,-26.22776886000065,53028.09522456 2025-10-18,00:41:57.000,291,11124753,115005,0,1760748116,13837.755230169998,-26.24891624999873,53028.06727608 2025-10-18,00:41:58.000,291,11124716,114885,0,1760748117,13837.768702789988,-26.270063639996806,53028.011379120006 2025-10-18,00:41:59.000,291,11124705,114965,0,1760748118,13837.775439099998,-26.29121103000216,53028.03234048001 2025-10-18,00:42:00.000,291,11124693,114805,0,1760748119,13837.815856959998,-26.29121103000216,53028.08125032001 2025-10-18,00:42:01.000,291,11124734,114965,0,1760748120,13837.802384339993,-26.29121103000216,53028.01836624 2025-10-18,00:42:02.000,291,11124744,114925,0,1760748121,13837.836065889998,-26.270063639996806,53028.06727608 2025-10-18,00:42:03.000,291,11124758,114845,0,1760748122,13837.822593269993,-26.255965379998088,53028.0742632 2025-10-18,00:42:04.000,291,11124699,114685,0,1760748123,13837.822593269993,-26.24891624999873,53028.05330184001 2025-10-18,00:42:05.000,291,11124784,114965,0,1760748124,13837.822593269993,-26.220719730001292,53028.04631472 2025-10-18,00:42:06.000,291,11124772,114805,0,1760748125,13837.822593269993,-26.18547407999722,53028.05330184001 2025-10-18,00:42:07.000,291,11124656,115045,0,1760748126,13837.829329579989,-26.18547407999722,53028.05330184001 2025-10-18,00:42:08.000,291,11124680,115125,0,1760748127,13837.829329579989,-26.164326689999143,53028.1441344 2025-10-18,00:42:09.000,291,11124692,114725,0,1760748128,13837.849538509989,-26.129081040002347,53028.109198800004 2025-10-18,00:42:10.000,291,11124756,114965,0,1760748129,13837.883220059994,-26.150228430000425,53028.10221168001 2025-10-18,00:42:11.000,291,11124753,114925,0,1760748130,13837.876483749998,-26.164326689999143,53028.1441344 2025-10-18,00:42:12.000,291,11124663,114685,0,1760748131,13837.863011129994,-26.157277559999784,53028.109198800004 2025-10-18,00:42:13.000,291,11124714,114845,0,1760748132,13837.896692679999,-26.136130170001707,53028.130160160006 2025-10-18,00:42:14.000,291,11124719,114925,0,1760748133,13837.869747439989,-26.122031909995712,53028.0742632 2025-10-18,00:42:15.000,291,11124694,114805,0,1760748134,13837.889956369989,-26.122031909995712,53028.109198800004 2025-10-18,00:42:16.000,291,11124717,114925,0,1760748135,13837.950583159989,-26.093835389998276,53028.1441344 2025-10-18,00:42:17.000,291,11124683,114845,0,1760748136,13837.97079208999,-26.136130170001707,53028.08125032001 2025-10-18,00:42:18.000,291,11124722,115125,0,1760748137,13837.957319469999,-26.079737129999558,53028.08823744 2025-10-18,00:42:19.000,291,11124704,114965,0,1760748138,13837.930374229989,-26.06563887000084,53028.12317304001 2025-10-18,00:42:20.000,291,11124693,115165,0,1760748139,13837.977528399999,-26.05858974000148,53028.130160160006 2025-10-18,00:42:21.000,291,11124719,114885,0,1760748140,13837.943846849994,-26.086786259998917,53028.12317304001 2025-10-18,00:42:22.000,291,11124651,114805,0,1760748141,13837.930374229989,-26.01629495999805,53028.060288960005 2025-10-18,00:42:23.000,291,11124739,115125,0,1760748142,13838.01120994999,-26.037442349996127,53028.12317304001 2025-10-18,00:42:24.000,291,11124675,114925,0,1760748143,13838.017946259999,-26.044491479995486,53028.06727608 2025-10-18,00:42:25.000,291,11124785,114805,0,1760748144,13837.99100101999,-26.02334408999741,53028.06727608 2025-10-18,00:42:26.000,291,11124672,115045,0,1760748145,13837.997737329999,-25.995147569999972,53028.12317304001 2025-10-18,00:42:27.000,291,11124672,114885,0,1760748146,13837.997737329999,-26.030393219996768,53028.109198800004 2025-10-18,00:42:28.000,291,11124723,114925,0,1760748147,13838.05162780999,-25.981049310001254,53028.16509576 2025-10-18,00:42:29.000,291,11124707,114965,0,1760748148,13838.05836412,-26.00924582999869,53028.16509576 2025-10-18,00:42:30.000,291,11124737,114765,0,1760748149,13838.044891499994,-25.988098440000613,53028.109198800004 2025-10-18,00:42:31.000,291,11124786,114925,0,1760748150,13838.07183673999,-25.988098440000613,53028.04631472 2025-10-18,00:42:32.000,291,11124733,114885,0,1760748151,13838.05836412,-26.02334408999741,53028.08125032001 2025-10-18,00:42:33.000,291,11124736,114925,0,1760748152,13838.07857305,-25.988098440000613,53028.109198800004 2025-10-18,00:42:34.000,291,11124675,114765,0,1760748153,13838.085309359994,-26.037442349996127,53028.05330184001 2025-10-18,00:42:35.000,291,11124701,115085,0,1760748154,13838.11225459999,-26.00924582999869,53028.06727608 2025-10-18,00:42:36.000,291,11124706,114965,0,1760748155,13838.13919984,-26.037442349996127,53028.10221168001 2025-10-18,00:42:37.000,291,11124673,115045,0,1760748156,13838.186354009995,-26.030393219996768,53028.109198800004 2025-10-18,00:42:38.000,291,11124722,114845,0,1760748157,13838.15267245999,-26.030393219996768,53028.130160160006 2025-10-18,00:42:39.000,291,11124740,115085,0,1760748158,13838.166145079995,-26.044491479995486,53028.04631472 2025-10-18,00:42:40.000,291,11124748,114845,0,1760748159,13838.19309031999,-26.02334408999741,53028.10221168001 2025-10-18,00:42:41.000,291,11124696,114925,0,1760748160,13838.24024449,-26.02334408999741,53028.09522456 2025-10-18,00:42:42.000,291,11124685,115005,0,1760748161,13838.25371710999,-26.01629495999805,53028.04631472 2025-10-18,00:42:43.000,291,11124675,114925,0,1760748162,13838.30087128,-26.037442349996127,53028.13714728 2025-10-18,00:42:44.000,291,11124737,115365,0,1760748163,13838.30087128,-26.05858974000148,53028.109198800004 2025-10-18,00:42:45.000,291,11124674,114725,0,1760748164,13838.31434389999,-26.02334408999741,53028.15112152001 2025-10-18,00:42:46.000,291,11124672,114805,0,1760748165,13838.28066235,-26.01629495999805,53028.179070000006 2025-10-18,00:42:47.000,291,11124721,114885,0,1760748166,13838.30087128,-26.05154061000212,53028.18605712 2025-10-18,00:42:48.000,291,11124754,115365,0,1760748167,13838.327816519995,-26.02334408999741,53028.13714728 2025-10-18,00:42:49.000,291,11124733,114845,0,1760748168,13838.35476175999,-26.030393219996768,53028.18605712 2025-10-18,00:42:50.000,291,11124684,114845,0,1760748169,13838.36149807,-26.037442349996127,53028.16509576 2025-10-18,00:42:51.000,291,11124685,115125,0,1760748170,13838.381707,-26.079737129999558,53028.19304424 2025-10-18,00:42:52.000,291,11124712,114965,0,1760748171,13838.388443309996,-26.079737129999558,53028.20003136001 2025-10-18,00:42:53.000,291,11124710,114805,0,1760748172,13838.388443309996,-26.079737129999558,53028.19304424 2025-10-18,00:42:54.000,291,11124698,115005,0,1760748173,13838.388443309996,-26.06563887000084,53028.18605712 2025-10-18,00:42:55.000,291,11124708,115005,0,1760748174,13838.44233379,-26.030393219996768,53028.17208288001 2025-10-18,00:42:56.000,291,11124676,115085,0,1760748175,13838.42212486,-26.05858974000148,53028.19304424 2025-10-18,00:42:57.000,291,11124670,114885,0,1760748176,13838.455806409991,-26.100884519997635,53028.20701848 2025-10-18,00:42:58.000,291,11124689,114965,0,1760748177,13838.489487959996,-26.06563887000084,53028.24195408 2025-10-18,00:42:59.000,291,11124705,114925,0,1760748178,13838.529905819996,-26.093835389998276,53028.20701848 2025-10-18,00:43:00.000,291,11124703,114965,0,1760748179,13838.543378440001,-26.0726880000002,53028.179070000006 2025-10-18,00:43:01.000,291,11124702,114925,0,1760748180,13838.597268919992,-26.100884519997635,53028.179070000006 2025-10-18,00:43:02.000,291,11124671,115005,0,1760748181,13838.644423090002,-26.114982779996353,53028.23496696 2025-10-18,00:43:03.000,291,11124677,114885,0,1760748182,13838.604005230001,-26.114982779996353,53028.24894120001 2025-10-18,00:43:04.000,291,11124727,115005,0,1760748183,13838.657895709992,-26.129081040002347,53028.2140056 2025-10-18,00:43:05.000,291,11124721,114765,0,1760748184,13838.651159399997,-26.129081040002347,53028.24894120001 2025-10-18,00:43:06.000,291,11124743,114845,0,1760748185,13838.698313569992,-26.100884519997635,53028.26990256001 2025-10-18,00:43:08.000,291,11124755,114925,0,1760748187,13838.698313569992,-26.122031909995712,53028.24195408 2025-10-18,00:43:09.000,291,11124687,114805,0,1760748188,13838.705049880002,-26.129081040002347,53028.31182528 2025-10-18,00:43:10.000,291,11124691,114845,0,1760748189,13838.752204049997,-26.136130170001707,53028.297851040006 2025-10-18,00:43:11.000,291,11124729,115085,0,1760748190,13838.758940359992,-26.129081040002347,53028.30483816 2025-10-18,00:43:12.000,291,11124676,114965,0,1760748191,13838.812830839997,-26.150228430000425,53028.31881240001 2025-10-18,00:43:13.000,291,11124722,115005,0,1760748192,13838.812830839997,-26.136130170001707,53028.30483816 2025-10-18,00:43:14.000,291,11124734,114765,0,1760748193,13838.833039769997,-26.150228430000425,53028.33977376001 2025-10-18,00:43:15.000,291,11124748,115125,0,1760748194,13838.833039769997,-26.129081040002347,53028.30483816 2025-10-18,00:43:16.000,291,11124724,115165,0,1760748195,13838.839776079993,-26.129081040002347,53028.38868360001 2025-10-18,00:43:17.000,291,11124729,114885,0,1760748196,13838.859985009993,-26.143179300001066,53028.36073512 2025-10-18,00:43:18.000,291,11124721,114925,0,1760748197,13838.880193939993,-26.122031909995712,53028.40265784 2025-10-18,00:43:19.000,291,11124682,114805,0,1760748198,13838.900402869993,-26.122031909995712,53028.40265784 2025-10-18,00:43:20.000,291,11124707,114965,0,1760748199,13838.907139180003,-26.143179300001066,53028.40265784 2025-10-18,00:43:21.000,291,11124676,115005,0,1760748200,13838.994711209998,-26.157277559999784,53028.43060632 2025-10-18,00:43:22.000,291,11124748,114885,0,1760748201,13838.981238589993,-26.114982779996353,53028.4236192 2025-10-18,00:43:23.000,291,11124688,114925,0,1760748202,13839.075546929998,-26.122031909995712,53028.45156768 2025-10-18,00:43:24.000,291,11124669,114925,0,1760748203,13839.068810619989,-26.114982779996353,53028.43759344001 2025-10-18,00:43:25.000,291,11124665,115005,0,1760748204,13839.095755859998,-26.114982779996353,53028.50047752 2025-10-18,00:43:26.000,291,11124684,114805,0,1760748205,13839.142910029994,-26.114982779996353,53028.45855480001 2025-10-18,00:43:27.000,291,11124729,114765,0,1760748206,13839.129437409989,-26.079737129999558,53028.465541920006 2025-10-18,00:43:28.000,291,11124715,114765,0,1760748207,13839.149646339989,-26.093835389998276,53028.465541920006 2025-10-18,00:43:29.000,291,11124668,115005,0,1760748208,13839.156382649999,-26.05154061000212,53028.50047752 2025-10-18,00:43:30.000,291,11124674,114965,0,1760748209,13839.196800509999,-26.02334408999741,53028.45855480001 2025-10-18,00:43:31.000,291,11124721,114845,0,1760748210,13839.203536819994,-26.086786259998917,53028.444580560004 2025-10-18,00:43:32.000,291,11124700,115045,0,1760748211,13839.183327889994,-26.05858974000148,53028.53541312001 2025-10-18,00:43:33.000,291,11124725,115245,0,1760748212,13839.19006419999,-26.037442349996127,53028.50047752 2025-10-18,00:43:34.000,291,11124716,114965,0,1760748213,13839.196800509999,-26.0726880000002,53028.528426 2025-10-18,00:43:35.000,291,11124685,115005,0,1760748214,13839.223745749994,-26.044491479995486,53028.563361600005 2025-10-18,00:43:36.000,291,11124726,115125,0,1760748215,13839.243954679994,-26.06563887000084,53028.58432296001 2025-10-18,00:43:37.000,291,11124733,114845,0,1760748216,13839.25069098999,-26.05858974000148,53028.59131008 2025-10-18,00:43:38.000,291,11124692,114885,0,1760748217,13839.2574273,-26.030393219996768,53028.57034872 2025-10-18,00:43:39.000,291,11124694,114965,0,1760748218,13839.2574273,-26.02334408999741,53028.62624568001 2025-10-18,00:43:40.000,291,11124752,114605,0,1760748219,13839.27089991999,-26.02334408999741,53028.5982972 2025-10-18,00:43:41.000,291,11124689,115045,0,1760748220,13839.2574273,-26.01629495999805,53028.57733584 2025-10-18,00:43:42.000,291,11124756,114885,0,1760748221,13839.33826302,-26.037442349996127,53028.60528432001 2025-10-18,00:43:43.000,291,11124694,115085,0,1760748222,13839.31805409,-26.00924582999869,53028.65419416001 2025-10-18,00:43:44.000,291,11124692,115045,0,1760748223,13839.304581469994,-25.981049310001254,53028.62624568001 2025-10-18,00:43:45.000,291,11124752,114965,0,1760748224,13839.33152670999,-26.030393219996768,53028.6681684 2025-10-18,00:43:46.000,291,11124677,114845,0,1760748225,13839.344999329995,-25.995147569999972,53028.65419416001 2025-10-18,00:43:47.000,291,11124739,114965,0,1760748226,13839.33152670999,-25.96695104999526,53028.64720704 2025-10-18,00:43:48.000,291,11124722,114885,0,1760748227,13839.385417189995,-26.02334408999741,53028.71009112 2025-10-18,00:43:49.000,291,11124744,114965,0,1760748228,13839.385417189995,-26.01629495999805,53028.682142640006 2025-10-18,00:43:50.000,291,11124675,115365,0,1760748229,13839.39215349999,-25.995147569999972,53028.68912976 2025-10-18,00:43:51.000,291,11124737,114965,0,1760748230,13839.39215349999,-26.01629495999805,53028.70310400001 2025-10-18,00:43:52.000,291,11124670,115085,0,1760748231,13839.37194456999,-26.02334408999741,53028.68912976 2025-10-18,00:43:53.000,291,11124721,115045,0,1760748232,13839.41236242999,-26.037442349996127,53028.64021992 2025-10-18,00:43:54.000,291,11124743,114925,0,1760748233,13839.425835049995,-26.02334408999741,53028.76598808 2025-10-18,00:43:55.000,291,11124694,114405,0,1760748234,13839.43930767,-26.02334408999741,53028.7380396 2025-10-18,00:43:56.000,291,11124694,114845,0,1760748235,13839.365208259995,-26.00924582999869,53028.74502672 2025-10-18,00:43:57.000,291,11124775,114765,0,1760748236,13839.37868088,-26.037442349996127,53028.75900096 2025-10-18,00:43:58.000,291,11124676,114765,0,1760748237,13839.33152670999,-26.06563887000084,53028.71009112 2025-10-18,00:43:59.000,291,11124718,115045,0,1760748238,13839.31805409,-26.037442349996127,53028.71707824 2025-10-18,00:44:00.000,291,11124725,115045,0,1760748239,13839.33826302,-26.044491479995486,53028.77297520001 2025-10-18,00:44:01.000,291,11124766,114885,0,1760748240,13839.27089991999,-26.05154061000212,53028.79393656001 2025-10-18,00:44:02.000,291,11124746,114805,0,1760748241,13839.2574273,-26.100884519997635,53028.77297520001 2025-10-18,00:44:03.000,291,11124774,115005,0,1760748242,13839.27089991999,-26.06563887000084,53028.75900096 2025-10-18,00:44:04.000,291,11124747,114885,0,1760748243,13839.237218369999,-26.079737129999558,53028.76598808 2025-10-18,00:44:05.000,291,11124751,114925,0,1760748244,13839.237218369999,-26.122031909995712,53028.78694944 2025-10-18,00:44:06.000,291,11124717,114725,0,1760748245,13839.183327889994,-26.114982779996353,53028.82188504001 2025-10-18,00:44:07.000,291,11124712,114845,0,1760748246,13839.176591579999,-26.136130170001707,53028.75900096 2025-10-18,00:44:08.000,291,11124725,114925,0,1760748247,13839.149646339989,-26.129081040002347,53028.79393656001 2025-10-18,00:44:09.000,291,11124736,114765,0,1760748248,13839.149646339989,-26.136130170001707,53028.76598808 2025-10-18,00:44:10.000,291,11124713,115045,0,1760748249,13839.136173719999,-26.18547407999722,53028.76598808 2025-10-18,00:44:11.000,291,11124769,115045,0,1760748250,13839.136173719999,-26.17842494999786,53028.76598808 2025-10-18,00:44:12.000,291,11124786,114765,0,1760748251,13839.115964789999,-26.24186711999937,53028.79393656001 2025-10-18,00:44:13.000,291,11124750,114885,0,1760748252,13839.115964789999,-26.24891624999873,53028.779962320004 2025-10-18,00:44:14.000,291,11124748,114965,0,1760748253,13839.163118959994,-26.220719730001292,53028.81489792 2025-10-18,00:44:15.000,291,11124732,115085,0,1760748254,13839.129437409989,-26.24891624999873,53028.800923680006 2025-10-18,00:44:16.000,291,11124756,114965,0,1760748255,13839.136173719999,-26.319407549999596,53028.81489792 2025-10-18,00:44:17.000,291,11124701,114765,0,1760748256,13839.055337999998,-26.333505809998314,53028.81489792 2025-10-18,00:44:18.000,291,11124722,115045,0,1760748257,13839.075546929998,-26.382849720001104,53028.82188504001 2025-10-18,00:44:19.000,291,11124748,115005,0,1760748258,13839.048601689989,-26.36170232999575,53028.78694944 2025-10-18,00:44:20.000,291,11124761,114965,0,1760748259,13839.062074309993,-26.4180953699979,53028.849833520006 2025-10-18,00:44:21.000,291,11124783,114445,0,1760748260,13839.014920139998,-26.439242759995977,53028.8079108 2025-10-18,00:44:22.000,291,11124761,114885,0,1760748261,13838.994711209998,-26.439242759995977,53028.82188504001 2025-10-18,00:44:23.000,291,11124690,114845,0,1760748262,13838.987974899988,-26.46743928000069,53028.77297520001 2025-10-18,00:44:24.000,291,11124664,114885,0,1760748263,13838.940820729993,-26.502684929997486,53028.79393656001 2025-10-18,00:44:25.000,291,11124770,115045,0,1760748264,13838.927348109988,-26.530881450002198,53028.8079108 2025-10-18,00:44:26.000,291,11124764,115005,0,1760748265,13838.880193939993,-26.559077969999635,53028.75201384001 2025-10-18,00:44:27.000,291,11124761,114845,0,1760748266,13838.853248699997,-26.523832319995563,53028.76598808 2025-10-18,00:44:28.000,291,11124758,115005,0,1760748267,13838.833039769997,-26.537930580001557,53028.75900096 2025-10-18,00:44:29.000,291,11124726,115045,0,1760748268,13838.799358219992,-26.566127099998994,53028.7380396 2025-10-18,00:44:30.000,291,11124703,114965,0,1760748269,13838.765676670002,-26.59432361999643,53028.76598808 2025-10-18,00:44:31.000,291,11124769,114885,0,1760748270,13838.738731429992,-26.629569270000502,53028.72406536001 2025-10-18,00:44:32.000,291,11124733,114965,0,1760748271,13838.711786189997,-26.622520140001143,53028.731052480005 2025-10-18,00:44:33.000,291,11124785,115045,0,1760748272,13838.711786189997,-26.615471010001784,53028.71707824 2025-10-18,00:44:34.000,291,11124758,115045,0,1760748273,13838.691577259997,-26.60842187999515,53028.67515552001 2025-10-18,00:44:35.000,291,11124763,114805,0,1760748274,13838.651159399997,-26.622520140001143,53028.661181280004 2025-10-18,00:44:36.000,291,11124779,115045,0,1760748275,13838.664632020002,-26.59432361999643,53028.682142640006 2025-10-18,00:44:37.000,291,11124796,115005,0,1760748276,13838.637686779992,-26.60842187999515,53028.68912976 2025-10-18,00:44:38.000,291,11124712,114845,0,1760748277,13838.678104639992,-26.622520140001143,53028.71009112 2025-10-18,00:44:39.000,291,11124768,114845,0,1760748278,13838.671368329997,-26.60842187999515,53028.68912976 2025-10-18,00:44:40.000,291,11124747,114965,0,1760748279,13838.711786189997,-26.60137274999579,53028.682142640006 2025-10-18,00:44:41.000,291,11124736,114725,0,1760748280,13838.725258810002,-26.63661839999986,53028.731052480005 2025-10-18,00:44:42.000,291,11124755,114645,0,1760748281,13838.725258810002,-26.60137274999579,53028.64021992 2025-10-18,00:44:43.000,291,11124738,115005,0,1760748282,13838.752204049997,-26.622520140001143,53028.70310400001 2025-10-18,00:44:44.000,291,11124710,114965,0,1760748283,13838.806094530002,-26.615471010001784,53028.72406536001 2025-10-18,00:44:45.000,291,11124728,115045,0,1760748284,13838.785885600002,-26.573176229998353,53028.71707824 2025-10-18,00:44:46.000,291,11124779,114885,0,1760748285,13838.731995119997,-26.580225359997712,53028.70310400001 2025-10-18,00:44:47.000,291,11124750,115045,0,1760748286,13838.779149289992,-26.59432361999643,53028.68912976 2025-10-18,00:44:48.000,291,11124692,114965,0,1760748287,13838.785885600002,-26.58727448999707,53028.661181280004 2025-10-18,00:44:49.000,291,11124747,114845,0,1760748288,13838.765676670002,-26.552028840000276,53028.62624568001 2025-10-18,00:44:50.000,291,11124730,114845,0,1760748289,13838.785885600002,-26.58727448999707,53028.633232800006 2025-10-18,00:44:51.000,291,11124767,115045,0,1760748290,13838.758940359992,-26.566127099998994,53028.67515552001 2025-10-18,00:44:52.000,291,11124708,114685,0,1760748291,13838.738731429992,-26.509734059996845,53028.69611688 2025-10-18,00:44:53.000,291,11124766,114965,0,1760748292,13838.718522499992,-26.502684929997486,53028.71009112 2025-10-18,00:44:54.000,291,11124732,115045,0,1760748293,13838.725258810002,-26.502684929997486,53028.682142640006 2025-10-18,00:44:55.000,291,11124732,115045,0,1760748294,13838.738731429992,-26.47448841000005,53028.64021992 2025-10-18,00:44:56.000,291,11124745,114525,0,1760748295,13838.711786189997,-26.46743928000069,53028.65419416001 2025-10-18,00:44:57.000,291,11124686,114845,0,1760748296,13838.758940359992,-26.389898850000463,53028.59131008 2025-10-18,00:44:58.000,291,11124726,115045,0,1760748297,13838.705049880002,-26.42514449999726,53028.612271440004 2025-10-18,00:44:59.000,291,11124685,114885,0,1760748298,13838.731995119997,-26.382849720001104,53028.58432296001 2025-10-18,00:45:00.000,291,11124750,115085,0,1760748299,13838.765676670002,-26.36170232999575,53028.60528432001 2025-10-18,00:45:01.000,291,11124702,114965,0,1760748300,13838.785885600002,-26.340554939997674,53028.661181280004 2025-10-18,00:45:02.000,291,11124720,114965,0,1760748301,13838.785885600002,-26.312358420000237,53028.633232800006 2025-10-18,00:45:03.000,291,11124724,114725,0,1760748302,13838.799358219992,-26.326456679998955,53028.67515552001 2025-10-18,00:45:04.000,291,11124710,114685,0,1760748303,13838.799358219992,-26.284161899995524,53028.65419416001 2025-10-18,00:45:05.000,291,11124730,115005,0,1760748304,13838.826303460002,-26.255965379998088,53028.64720704 2025-10-18,00:45:06.000,291,11124701,114685,0,1760748305,13838.866721320002,-26.277112769996165,53028.62624568001 2025-10-18,00:45:07.000,291,11124817,114845,0,1760748306,13838.907139180003,-26.284161899995524,53028.70310400001 2025-10-18,00:45:08.000,291,11124721,114965,0,1760748307,13838.880193939993,-26.24186711999937,53028.59131008 2025-10-18,00:45:09.000,291,11124717,114805,0,1760748308,13838.907139180003,-26.24186711999937,53028.60528432001 2025-10-18,00:45:10.000,291,11124672,114925,0,1760748309,13838.940820729993,-26.24891624999873,53028.633232800006 2025-10-18,00:45:11.000,291,11124729,114885,0,1760748310,13838.974502279998,-26.263014509997447,53028.661181280004 2025-10-18,00:45:12.000,291,11124714,114885,0,1760748311,13839.001447519993,-26.22776886000065,53028.64720704 2025-10-18,00:45:13.000,291,11124751,114885,0,1760748312,13839.041865379993,-26.24186711999937,53028.60528432001 2025-10-18,00:45:14.000,291,11124685,115005,0,1760748313,13839.021656449993,-26.220719730001292,53028.682142640006 2025-10-18,00:45:15.000,291,11124761,114965,0,1760748314,13839.068810619989,-26.206621469995298,53028.71009112 2025-10-18,00:45:16.000,291,11124684,115085,0,1760748315,13839.041865379993,-26.19252320999658,53028.64021992 2025-10-18,00:45:17.000,291,11124674,115005,0,1760748316,13839.075546929998,-26.18547407999722,53028.682142640006 2025-10-18,00:45:18.000,291,11124681,115085,0,1760748317,13839.068810619989,-26.164326689999143,53028.69611688 2025-10-18,00:45:19.000,291,11124734,115005,0,1760748318,13839.062074309993,-26.150228430000425,53028.6681684 2025-10-18,00:45:20.000,291,11124709,115045,0,1760748319,13839.041865379993,-26.143179300001066,53028.682142640006 2025-10-18,00:45:21.000,291,11124702,114805,0,1760748320,13839.062074309993,-26.136130170001707,53028.7380396 2025-10-18,00:45:22.000,291,11124685,115045,0,1760748321,13839.041865379993,-26.129081040002347,53028.682142640006 2025-10-18,00:45:23.000,291,11124680,114885,0,1760748322,13839.068810619989,-26.100884519997635,53028.64021992 2025-10-18,00:45:24.000,291,11124661,114765,0,1760748323,13839.075546929998,-26.079737129999558,53028.70310400001 2025-10-18,00:45:25.000,291,11124684,114805,0,1760748324,13839.075546929998,-26.136130170001707,53028.661181280004 2025-10-18,00:45:26.000,291,11124722,115045,0,1760748325,13839.082283239994,-26.05154061000212,53028.70310400001 2025-10-18,00:45:27.000,291,11124774,115205,0,1760748326,13839.095755859998,-26.05154061000212,53028.65419416001 2025-10-18,00:45:28.000,291,11124751,114925,0,1760748327,13839.089019549989,-26.100884519997635,53028.70310400001 2025-10-18,00:45:29.000,291,11124703,114925,0,1760748328,13839.115964789999,-26.100884519997635,53028.69611688 2025-10-18,00:45:30.000,291,11124703,114645,0,1760748329,13839.176591579999,-26.086786259998917,53028.72406536001 2025-10-18,00:45:31.000,291,11124696,115005,0,1760748330,13839.21027312999,-26.0726880000002,53028.67515552001 2025-10-18,00:45:32.000,291,11124728,115165,0,1760748331,13839.23048205999,-26.100884519997635,53028.68912976 2025-10-18,00:45:33.000,291,11124695,114925,0,1760748332,13839.243954679994,-26.079737129999558,53028.68912976 2025-10-18,00:45:34.000,291,11124712,114885,0,1760748333,13839.25069098999,-26.157277559999784,53028.69611688 2025-10-18,00:45:35.000,291,11124720,114765,0,1760748334,13839.29110884999,-26.114982779996353,53028.75900096 2025-10-18,00:45:36.000,291,11124758,114925,0,1760748335,13839.31805409,-26.164326689999143,53028.75900096 2025-10-18,00:45:37.000,291,11124743,115005,0,1760748336,13839.344999329995,-26.157277559999784,53028.71707824 2025-10-18,00:45:38.000,291,11124694,114965,0,1760748337,13839.35847195,-26.164326689999143,53028.779962320004 2025-10-18,00:45:39.000,291,11124760,115045,0,1760748338,13839.37194456999,-26.157277559999784,53028.78694944 2025-10-18,00:45:40.000,291,11124713,114885,0,1760748339,13839.37868088,-26.157277559999784,53028.81489792 2025-10-18,00:45:41.000,291,11124711,115165,0,1760748340,13839.405626119995,-26.157277559999784,53028.72406536001 2025-10-18,00:45:42.000,291,11124801,114925,0,1760748341,13839.405626119995,-26.17842494999786,53028.75201384001 2025-10-18,00:45:43.000,291,11124739,114965,0,1760748342,13839.43930767,-26.213670600001933,53028.779962320004 2025-10-18,00:45:44.000,291,11124726,115285,0,1760748343,13839.43930767,-26.18547407999722,53028.800923680006 2025-10-18,00:45:45.000,291,11124710,114805,0,1760748344,13839.41909874,-26.213670600001933,53028.82188504001 2025-10-18,00:45:46.000,291,11124751,115165,0,1760748345,13839.486461839995,-26.19252320999658,53028.82188504001 2025-10-18,00:45:47.000,291,11124736,114685,0,1760748346,13839.486461839995,-26.19252320999658,53028.81489792 2025-10-18,00:45:48.000,291,11124765,115005,0,1760748347,13839.466252909995,-26.22776886000065,53028.8079108 2025-10-18,00:45:49.000,291,11124725,114925,0,1760748348,13839.486461839995,-26.19252320999658,53028.82188504001 2025-10-18,00:45:50.000,291,11124731,114885,0,1760748349,13839.51340707999,-26.263014509997447,53028.828872160004 2025-10-18,00:45:51.000,291,11124672,114685,0,1760748350,13839.49319814999,-26.23481799000001,53028.85682064 2025-10-18,00:45:52.000,291,11124738,114885,0,1760748351,13839.57403386999,-26.270063639996806,53028.88476912 2025-10-18,00:45:53.000,291,11124724,114885,0,1760748352,13839.64139697,-26.29121103000216,53028.8079108 2025-10-18,00:45:54.000,291,11124739,115245,0,1760748353,13839.6616059,-26.333505809998314,53028.86380776 2025-10-18,00:45:55.000,291,11124751,114965,0,1760748354,13839.715496379991,-26.326456679998955,53028.89175624001 2025-10-18,00:45:56.000,291,11124704,115085,0,1760748355,13839.722232690001,-26.36875145999511,53028.898743360005 2025-10-18,00:45:57.000,291,11124707,114885,0,1760748356,13839.755914239991,-26.319407549999596,53028.95464032 2025-10-18,00:45:58.000,291,11124745,114845,0,1760748357,13839.796332099992,-26.354653199996392,53028.97560168 2025-10-18,00:45:59.000,291,11124741,114725,0,1760748358,13839.776123169991,-26.354653199996392,53028.89175624001 2025-10-18,00:46:00.000,291,11124771,114725,0,1760748359,13839.830013649997,-26.36170232999575,53028.9127176 2025-10-18,00:46:01.000,291,11124812,114965,0,1760748360,13839.890640439997,-26.36875145999511,53028.968614560006 2025-10-18,00:46:02.000,291,11124796,115285,0,1760748361,13839.883904130002,-26.36875145999511,53028.93367896 2025-10-18,00:46:03.000,291,11124722,114925,0,1760748362,13839.843486270001,-26.375800590001745,53028.947653200004 2025-10-18,00:46:04.000,291,11124687,115045,0,1760748363,13839.890640439997,-26.354653199996392,53028.88476912 2025-10-18,00:46:05.000,291,11124761,114925,0,1760748364,13839.856958889992,-26.36875145999511,53028.94066608001 2025-10-18,00:46:06.000,291,11124792,114925,0,1760748365,13839.877167819992,-26.340554939997674,53028.947653200004 2025-10-18,00:46:07.000,291,11124720,114925,0,1760748366,13839.904113060002,-26.375800590001745,53028.95464032 2025-10-18,00:46:08.000,291,11124687,114965,0,1760748367,13839.951267229997,-26.40399710999918,53028.97560168 2025-10-18,00:46:09.000,291,11124778,114885,0,1760748368,13839.951267229997,-26.36875145999511,53028.97560168 2025-10-18,00:46:10.000,291,11124740,114965,0,1760748369,13839.951267229997,-26.36875145999511,53029.01053728001 2025-10-18,00:46:11.000,291,11124750,114765,0,1760748370,13839.944530920002,-26.36875145999511,53029.00355016 2025-10-18,00:46:12.000,291,11124721,115045,0,1760748371,13839.937794609992,-26.36875145999511,53028.996563040004 2025-10-18,00:46:13.000,291,11124804,114765,0,1760748372,13839.984948780002,-26.36170232999575,53029.017524400006 2025-10-18,00:46:14.000,291,11124700,115125,0,1760748373,13839.991685089997,-26.36170232999575,53029.017524400006 2025-10-18,00:46:15.000,291,11124691,114765,0,1760748374,13839.964739850002,-26.319407549999596,53029.03848576001 2025-10-18,00:46:16.000,291,11124727,114925,0,1760748375,13840.025366640002,-26.333505809998314,53029.07342136 2025-10-18,00:46:17.000,291,11124706,114445,0,1760748376,13840.059048189993,-26.333505809998314,53029.066434240005 2025-10-18,00:46:18.000,291,11124706,114645,0,1760748377,13840.025366640002,-26.312358420000237,53029.017524400006 2025-10-18,00:46:19.000,291,11124746,114685,0,1760748378,13840.011894019997,-26.29121103000216,53029.01053728001 2025-10-18,00:46:20.000,291,11124739,114885,0,1760748379,13840.038839259993,-26.312358420000237,53029.05944712001 2025-10-18,00:46:21.000,291,11124721,114685,0,1760748380,13840.072520809998,-26.277112769996165,53028.98957592001 2025-10-18,00:46:22.000,291,11124766,114805,0,1760748381,13840.092729739998,-26.263014509997447,53029.07342136 2025-10-18,00:46:23.000,291,11124769,114765,0,1760748382,13840.112938669998,-26.255965379998088,53029.10136984 2025-10-18,00:46:24.000,291,11124690,114885,0,1760748383,13840.119674979993,-26.24186711999937,53029.08040848 2025-10-18,00:46:25.000,291,11124734,114725,0,1760748384,13840.160092839993,-26.270063639996806,53029.08739560001 2025-10-18,00:46:26.000,291,11124788,114885,0,1760748385,13840.187038079988,-26.24186711999937,53029.08739560001 2025-10-18,00:46:27.000,291,11124739,114645,0,1760748386,13840.234192249998,-26.213670600001933,53029.066434240005 2025-10-18,00:46:28.000,291,11124740,114805,0,1760748387,13840.234192249998,-26.24186711999937,53029.03848576001 2025-10-18,00:46:29.000,291,11124729,115205,0,1760748388,13840.200510699993,-26.206621469995298,53029.05944712001 2025-10-18,00:46:30.000,291,11124680,114885,0,1760748389,13840.247664869989,-26.19252320999658,53029.09438272 2025-10-18,00:46:31.000,291,11124711,114565,0,1760748390,13840.240928559993,-26.164326689999143,53029.12931832001 2025-10-18,00:46:32.000,291,11124688,114685,0,1760748391,13840.281346419993,-26.17842494999786,53029.17124104 2025-10-18,00:46:33.000,291,11124712,115005,0,1760748392,13840.227455939988,-26.18547407999722,53029.10835696001 2025-10-18,00:46:34.000,291,11124728,115045,0,1760748393,13840.240928559993,-26.086786259998917,53029.08040848 2025-10-18,00:46:35.000,291,11124781,114885,0,1760748394,13840.281346419993,-26.150228430000425,53029.12931832001 2025-10-18,00:46:36.000,291,11124674,114765,0,1760748395,13840.315027969998,-26.171375819998502,53029.10136984 2025-10-18,00:46:37.000,291,11124732,114685,0,1760748396,13840.220719629993,-26.136130170001707,53029.08739560001 2025-10-18,00:46:38.000,291,11124748,114925,0,1760748397,13840.200510699993,-26.171375819998502,53029.12931832001 2025-10-18,00:46:39.000,291,11124704,114965,0,1760748398,13840.213983319998,-26.114982779996353,53029.14329256 2025-10-18,00:46:40.000,291,11124683,114685,0,1760748399,13840.227455939988,-26.143179300001066,53029.10835696001 2025-10-18,00:46:41.000,291,11124680,115045,0,1760748400,13840.220719629993,-26.150228430000425,53029.12931832001 2025-10-18,00:46:42.000,291,11124740,114925,0,1760748401,13840.200510699993,-26.143179300001066,53029.10835696001 2025-10-18,00:46:43.000,291,11124786,114965,0,1760748402,13840.193774389998,-26.157277559999784,53029.115344080004 2025-10-18,00:46:44.000,291,11124698,114765,0,1760748403,13840.200510699993,-26.136130170001707,53029.09438272 2025-10-18,00:46:45.000,291,11124751,114685,0,1760748404,13840.200510699993,-26.18547407999722,53029.185215280006 2025-10-18,00:46:46.000,291,11124720,114685,0,1760748405,13840.240928559993,-26.164326689999143,53029.1223312 2025-10-18,00:46:47.000,291,11124699,114685,0,1760748406,13840.207247009988,-26.18547407999722,53029.17822816001 2025-10-18,00:46:48.000,291,11124754,115045,0,1760748407,13840.207247009988,-26.19957233999594,53029.17124104 2025-10-18,00:46:49.000,291,11124740,114965,0,1760748408,13840.247664869989,-26.171375819998502,53029.17822816001 2025-10-18,00:46:50.000,291,11124699,114925,0,1760748409,13840.220719629993,-26.19957233999594,53029.04547288 2025-10-18,00:46:51.000,291,11124705,115045,0,1760748410,13840.166829149988,-26.17842494999786,53029.115344080004 2025-10-18,00:46:52.000,291,11124749,114845,0,1760748411,13840.200510699993,-26.19252320999658,53029.19918952 2025-10-18,00:46:53.000,291,11124690,114885,0,1760748412,13840.227455939988,-26.18547407999722,53029.17124104 2025-10-18,00:46:54.000,291,11124659,114885,0,1760748413,13840.207247009988,-26.19252320999658,53029.136305440006 2025-10-18,00:46:55.000,291,11124698,114965,0,1760748414,13840.187038079988,-26.17842494999786,53029.115344080004 2025-10-18,00:46:56.000,291,11124725,114725,0,1760748415,13840.160092839993,-26.17842494999786,53029.17822816001 2025-10-18,00:46:57.000,291,11124732,114925,0,1760748416,13840.180301769993,-26.171375819998502,53029.14329256 2025-10-18,00:46:58.000,291,11124729,114925,0,1760748417,13840.166829149988,-26.18547407999722,53029.15726680001 2025-10-18,00:46:59.000,291,11124676,114925,0,1760748418,13840.139883909993,-26.17842494999786,53029.17822816001 2025-10-18,00:47:00.000,291,11124711,114805,0,1760748419,13840.133147599998,-26.150228430000425,53029.1922024 2025-10-18,00:47:01.000,291,11124721,115045,0,1760748420,13840.153356529998,-26.164326689999143,53029.14329256 2025-10-18,00:47:02.000,291,11124683,115005,0,1760748421,13840.072520809998,-26.18547407999722,53029.17124104 2025-10-18,00:47:03.000,291,11124712,114885,0,1760748422,13840.052311879997,-26.157277559999784,53029.15726680001 2025-10-18,00:47:04.000,291,11124751,114885,0,1760748423,13840.045575570002,-26.143179300001066,53029.15027968 2025-10-18,00:47:05.000,291,11124735,114925,0,1760748424,13840.011894019997,-26.143179300001066,53029.17822816001 2025-10-18,00:47:06.000,291,11124715,114725,0,1760748425,13839.964739850002,-26.213670600001933,53029.1922024 2025-10-18,00:47:07.000,291,11124765,114885,0,1760748426,13839.958003539992,-26.22776886000065,53029.14329256 2025-10-18,00:47:08.000,291,11124720,114925,0,1760748427,13839.971476159997,-26.19957233999594,53029.15027968 2025-10-18,00:47:09.000,291,11124721,114845,0,1760748428,13839.971476159997,-26.19957233999594,53029.12931832001 2025-10-18,00:47:10.000,291,11124693,115045,0,1760748429,13839.991685089997,-26.19252320999658,53029.164253920004 2025-10-18,00:47:11.000,291,11124740,115005,0,1760748430,13839.937794609992,-26.18547407999722,53029.12931832001 2025-10-18,00:47:12.000,291,11124735,115005,0,1760748431,13839.958003539992,-26.18547407999722,53029.10835696001 2025-10-18,00:47:13.000,291,11124749,114565,0,1760748432,13839.958003539992,-26.206621469995298,53029.066434240005 2025-10-18,00:47:14.000,291,11124779,114525,0,1760748433,13839.978212469992,-26.22776886000065,53029.10136984 2025-10-18,00:47:15.000,291,11124705,115005,0,1760748434,13839.944530920002,-26.19957233999594,53029.09438272 2025-10-18,00:47:16.000,291,11124691,115045,0,1760748435,13839.958003539992,-26.213670600001933,53029.05246 2025-10-18,00:47:17.000,291,11124733,114685,0,1760748436,13839.984948780002,-26.213670600001933,53029.07342136 2025-10-18,00:47:18.000,291,11124731,115045,0,1760748437,13840.011894019997,-26.213670600001933,53029.03149864 2025-10-18,00:47:19.000,291,11124707,115045,0,1760748438,13839.964739850002,-26.206621469995298,53029.09438272 2025-10-18,00:47:20.000,291,11124741,114965,0,1760748439,13839.937794609992,-26.19957233999594,53028.996563040004 2025-10-18,00:47:21.000,291,11124715,114965,0,1760748440,13839.937794609992,-26.22776886000065,53029.03149864 2025-10-18,00:47:22.000,291,11124727,114885,0,1760748441,13839.937794609992,-26.213670600001933,53029.05944712001 2025-10-18,00:47:23.000,291,11124684,115205,0,1760748442,13839.958003539992,-26.22776886000065,53029.12931832001 2025-10-18,00:47:24.000,291,11124692,114965,0,1760748443,13839.958003539992,-26.213670600001933,53029.08040848 2025-10-18,00:47:25.000,291,11124703,114925,0,1760748444,13839.958003539992,-26.255965379998088,53029.08739560001 2025-10-18,00:47:26.000,291,11124762,114765,0,1760748445,13839.924321990002,-26.24891624999873,53029.08040848 2025-10-18,00:47:27.000,291,11124703,114925,0,1760748446,13840.005157710002,-26.255965379998088,53029.10136984 2025-10-18,00:47:28.000,291,11124728,114765,0,1760748447,13839.937794609992,-26.24891624999873,53029.066434240005 2025-10-18,00:47:29.000,291,11124706,114565,0,1760748448,13839.951267229997,-26.29826016000152,53029.08739560001 2025-10-18,00:47:30.000,291,11124709,114845,0,1760748449,13839.991685089997,-26.305309290000878,53029.08040848 2025-10-18,00:47:31.000,291,11124687,114805,0,1760748450,13840.011894019997,-26.305309290000878,53029.02451152 2025-10-18,00:47:32.000,291,11124745,114765,0,1760748451,13839.958003539992,-26.333505809998314,53029.05246 2025-10-18,00:47:33.000,291,11124747,114805,0,1760748452,13839.991685089997,-26.312358420000237,53029.066434240005 2025-10-18,00:47:34.000,291,11124706,114845,0,1760748453,13840.018630329992,-26.270063639996806,53029.066434240005 2025-10-18,00:47:35.000,291,11124727,115045,0,1760748454,13839.991685089997,-26.29121103000216,53029.017524400006 2025-10-18,00:47:36.000,291,11124714,114965,0,1760748455,13839.998421399992,-26.319407549999596,53029.08040848 2025-10-18,00:47:37.000,291,11124758,114845,0,1760748456,13839.984948780002,-26.312358420000237,53029.066434240005 2025-10-18,00:47:38.000,291,11124664,115045,0,1760748457,13839.991685089997,-26.340554939997674,53029.08040848 2025-10-18,00:47:39.000,291,11124701,114885,0,1760748458,13839.964739850002,-26.333505809998314,53029.07342136 2025-10-18,00:47:40.000,291,11124724,114845,0,1760748459,13840.025366640002,-26.347604069997033,53029.04547288 2025-10-18,00:47:41.000,291,11124734,114725,0,1760748460,13840.025366640002,-26.36875145999511,53029.03149864 2025-10-18,00:47:42.000,291,11124716,114845,0,1760748461,13840.011894019997,-26.36875145999511,53029.01053728001 2025-10-18,00:47:43.000,291,11124771,114965,0,1760748462,13840.045575570002,-26.382849720001104,53029.05246 2025-10-18,00:47:44.000,291,11124757,115005,0,1760748463,13840.018630329992,-26.396947979999823,53029.08739560001 2025-10-18,00:47:45.000,291,11124716,115125,0,1760748464,13840.038839259993,-26.41104623999854,53029.15027968 2025-10-18,00:47:46.000,291,11124774,114805,0,1760748465,13840.018630329992,-26.382849720001104,53029.115344080004 2025-10-18,00:47:47.000,291,11124671,114845,0,1760748466,13840.011894019997,-26.43219362999662,53029.05246 2025-10-18,00:47:48.000,291,11124789,114725,0,1760748467,13840.025366640002,-26.439242759995977,53029.07342136 2025-10-18,00:47:49.000,291,11124732,115005,0,1760748468,13839.984948780002,-26.46743928000069,53029.03848576001 2025-10-18,00:47:50.000,291,11124718,114885,0,1760748469,13840.038839259993,-26.46743928000069,53029.05944712001 2025-10-18,00:47:51.000,291,11124693,114885,0,1760748470,13840.032102949997,-26.446291889995337,53029.10136984 2025-10-18,00:47:52.000,291,11124693,115085,0,1760748471,13840.052311879997,-26.481537539999408,53029.08040848 2025-10-18,00:47:53.000,291,11124737,114965,0,1760748472,13840.038839259993,-26.46743928000069,53029.09438272 2025-10-18,00:47:54.000,291,11124708,114765,0,1760748473,13840.052311879997,-26.46039015000133,53029.08040848 2025-10-18,00:47:55.000,291,11124698,114765,0,1760748474,13840.052311879997,-26.46743928000069,53029.10835696001 2025-10-18,00:47:56.000,291,11124761,114685,0,1760748475,13840.032102949997,-26.488586669998767,53029.08739560001 2025-10-18,00:47:57.000,291,11124701,115085,0,1760748476,13840.052311879997,-26.42514449999726,53029.08040848 2025-10-18,00:47:58.000,291,11124725,115125,0,1760748477,13840.059048189993,-26.439242759995977,53029.10136984 2025-10-18,00:47:59.000,291,11124702,115005,0,1760748478,13840.032102949997,-26.40399710999918,53029.10136984 2025-10-18,00:48:00.000,291,11124746,114965,0,1760748479,13840.032102949997,-26.4180953699979,53029.05246 2025-10-18,00:48:01.000,291,11124781,114885,0,1760748480,13840.052311879997,-26.347604069997033,53029.10835696001 2025-10-18,00:48:02.000,291,11124693,114965,0,1760748481,13840.059048189993,-26.354653199996392,53029.09438272 2025-10-18,00:48:03.000,291,11124737,115125,0,1760748482,13840.085993430002,-26.333505809998314,53029.10136984 2025-10-18,00:48:04.000,291,11124728,114965,0,1760748483,13840.025366640002,-26.375800590001745,53029.10136984 2025-10-18,00:48:05.000,291,11124701,115045,0,1760748484,13840.059048189993,-26.333505809998314,53029.115344080004 2025-10-18,00:48:06.000,291,11124742,114765,0,1760748485,13840.059048189993,-26.347604069997033,53029.10835696001 2025-10-18,00:48:07.000,291,11124717,114685,0,1760748486,13840.079257119993,-26.36170232999575,53029.07342136 2025-10-18,00:48:08.000,291,11124701,115005,0,1760748487,13840.106202360002,-26.396947979999823,53029.066434240005 2025-10-18,00:48:09.000,291,11124726,114805,0,1760748488,13840.106202360002,-26.36875145999511,53029.115344080004 2025-10-18,00:48:10.000,291,11124676,114965,0,1760748489,13840.146620219988,-26.36170232999575,53029.07342136 2025-10-18,00:48:11.000,291,11124760,114645,0,1760748490,13840.160092839993,-26.354653199996392,53029.08739560001 2025-10-18,00:48:12.000,291,11124728,114845,0,1760748491,13840.166829149988,-26.347604069997033,53029.08739560001 2025-10-18,00:48:13.000,291,11124753,114725,0,1760748492,13840.207247009988,-26.40399710999918,53029.115344080004 2025-10-18,00:48:14.000,291,11124777,114885,0,1760748493,13840.213983319998,-26.382849720001104,53029.08040848 2025-10-18,00:48:15.000,291,11124748,114765,0,1760748494,13840.254401179998,-26.4180953699979,53029.115344080004 2025-10-18,00:48:16.000,291,11124685,114885,0,1760748495,13840.247664869989,-26.396947979999823,53029.09438272 2025-10-18,00:48:17.000,291,11124760,114965,0,1760748496,13840.247664869989,-26.4180953699979,53029.115344080004 2025-10-18,00:48:18.000,291,11124681,114765,0,1760748497,13840.294819039998,-26.375800590001745,53029.10835696001 2025-10-18,00:48:19.000,291,11124707,114965,0,1760748498,13840.267873799989,-26.396947979999823,53029.08739560001 2025-10-18,00:48:20.000,291,11124712,114885,0,1760748499,13840.281346419993,-26.389898850000463,53029.12931832001 2025-10-18,00:48:21.000,291,11124778,114685,0,1760748500,13840.267873799989,-26.40399710999918,53029.10136984 2025-10-18,00:48:22.000,291,11124688,114765,0,1760748501,13840.281346419993,-26.40399710999918,53029.115344080004 2025-10-18,00:48:23.000,291,11124756,114845,0,1760748502,13840.281346419993,-26.40399710999918,53029.1223312 2025-10-18,00:48:24.000,291,11124741,114685,0,1760748503,13840.261137489993,-26.396947979999823,53029.14329256 2025-10-18,00:48:25.000,291,11124670,115045,0,1760748504,13840.321764279994,-26.382849720001104,53029.15726680001 2025-10-18,00:48:26.000,291,11124771,114725,0,1760748505,13840.301555349994,-26.36875145999511,53029.10835696001 2025-10-18,00:48:27.000,291,11124733,115045,0,1760748506,13840.267873799989,-26.36875145999511,53029.15027968 2025-10-18,00:48:28.000,291,11124726,114925,0,1760748507,13840.308291659989,-26.382849720001104,53029.12931832001 2025-10-18,00:48:29.000,291,11124684,114845,0,1760748508,13840.274610109998,-26.40399710999918,53029.17124104 2025-10-18,00:48:30.000,291,11124767,114645,0,1760748509,13840.267873799989,-26.375800590001745,53029.1223312 2025-10-18,00:48:31.000,291,11124691,114645,0,1760748510,13840.281346419993,-26.396947979999823,53029.12931832001 2025-10-18,00:48:32.000,291,11124747,115165,0,1760748511,13840.240928559993,-26.389898850000463,53029.14329256 2025-10-18,00:48:33.000,291,11124746,115045,0,1760748512,13840.274610109998,-26.375800590001745,53029.12931832001 2025-10-18,00:48:34.000,291,11124776,114445,0,1760748513,13840.267873799989,-26.389898850000463,53029.136305440006 2025-10-18,00:48:35.000,291,11124708,114685,0,1760748514,13840.288082729989,-26.40399710999918,53029.17124104 2025-10-18,00:48:36.000,291,11124758,114845,0,1760748515,13840.288082729989,-26.40399710999918,53029.20617664001 2025-10-18,00:48:37.000,291,11124746,114925,0,1760748516,13840.274610109998,-26.4180953699979,53029.21316376 2025-10-18,00:48:38.000,291,11124716,114765,0,1760748517,13840.240928559993,-26.43219362999662,53029.17822816001 2025-10-18,00:48:39.000,291,11124770,115005,0,1760748518,13840.234192249998,-26.41104623999854,53029.17124104 2025-10-18,00:48:40.000,291,11124728,114965,0,1760748519,13840.234192249998,-26.4180953699979,53029.22015088 2025-10-18,00:48:41.000,291,11124712,114885,0,1760748520,13840.193774389998,-26.446291889995337,53029.1922024 2025-10-18,00:48:42.000,291,11124716,114965,0,1760748521,13840.166829149988,-26.42514449999726,53029.17124104 2025-10-18,00:48:43.000,291,11124682,114805,0,1760748522,13840.193774389998,-26.43219362999662,53029.17822816001 2025-10-18,00:48:44.000,291,11124760,114725,0,1760748523,13840.146620219988,-26.439242759995977,53029.1922024 2025-10-18,00:48:45.000,291,11124747,115045,0,1760748524,13840.139883909993,-26.42514449999726,53029.20617664001 2025-10-18,00:48:46.000,291,11124734,115125,0,1760748525,13840.133147599998,-26.42514449999726,53029.17822816001 2025-10-18,00:48:47.000,291,11124692,114885,0,1760748526,13840.160092839993,-26.45334102000197,53029.15726680001 2025-10-18,00:48:48.000,291,11124673,115005,0,1760748527,13840.106202360002,-26.46039015000133,53029.17822816001 2025-10-18,00:48:49.000,291,11124708,114885,0,1760748528,13840.038839259993,-26.46743928000069,53029.185215280006 2025-10-18,00:48:50.000,291,11124773,114925,0,1760748529,13840.072520809998,-26.47448841000005,53029.185215280006 2025-10-18,00:48:51.000,291,11124746,115005,0,1760748530,13840.059048189993,-26.446291889995337,53029.136305440006 2025-10-18,00:48:52.000,291,11124728,115045,0,1760748531,13840.079257119993,-26.509734059996845,53029.10136984 2025-10-18,00:48:53.000,291,11124773,114925,0,1760748532,13840.045575570002,-26.47448841000005,53029.10835696001 2025-10-18,00:48:54.000,291,11124749,114885,0,1760748533,13840.038839259993,-26.509734059996845,53029.15027968 2025-10-18,00:48:55.000,291,11124745,114725,0,1760748534,13840.032102949997,-26.559077969999635,53029.12931832001 2025-10-18,00:48:56.000,291,11124727,114965,0,1760748535,13840.032102949997,-26.523832319995563,53029.10835696001 2025-10-18,00:48:57.000,291,11124706,114965,0,1760748536,13840.032102949997,-26.516783189996204,53029.10136984 2025-10-18,00:48:58.000,291,11124693,114605,0,1760748537,13839.998421399992,-26.523832319995563,53029.15027968 2025-10-18,00:48:59.000,291,11124767,114845,0,1760748538,13839.971476159997,-26.544979710000916,53029.10136984 2025-10-18,00:49:00.000,291,11124791,114965,0,1760748539,13839.978212469992,-26.552028840000276,53029.115344080004 2025-10-18,00:49:01.000,291,11124748,115125,0,1760748540,13839.951267229997,-26.580225359997712,53029.09438272 2025-10-18,00:49:02.000,291,11124667,115045,0,1760748541,13839.998421399992,-26.573176229998353,53029.09438272 2025-10-18,00:49:03.000,291,11124711,114885,0,1760748542,13839.998421399992,-26.544979710000916,53029.115344080004 2025-10-18,00:49:04.000,291,11124737,114725,0,1760748543,13839.964739850002,-26.559077969999635,53029.10136984 2025-10-18,00:49:05.000,291,11124736,114925,0,1760748544,13839.971476159997,-26.559077969999635,53029.05944712001 2025-10-18,00:49:06.000,291,11124703,114805,0,1760748545,13839.991685089997,-26.559077969999635,53029.05246 2025-10-18,00:49:07.000,291,11124772,114845,0,1760748546,13839.944530920002,-26.59432361999643,53029.04547288 2025-10-18,00:49:08.000,291,11124722,115005,0,1760748547,13839.971476159997,-26.60137274999579,53029.066434240005 2025-10-18,00:49:09.000,291,11124777,114885,0,1760748548,13839.931058299997,-26.559077969999635,53029.07342136 2025-10-18,00:49:10.000,291,11124764,114885,0,1760748549,13839.971476159997,-26.566127099998994,53029.02451152 2025-10-18,00:49:11.000,291,11124724,114965,0,1760748550,13839.964739850002,-26.552028840000276,53029.08040848 2025-10-18,00:49:12.000,291,11124735,115045,0,1760748551,13839.971476159997,-26.58727448999707,53029.05246 2025-10-18,00:49:13.000,291,11124752,114805,0,1760748552,13839.998421399992,-26.566127099998994,53029.05246 2025-10-18,00:49:14.000,291,11124726,114765,0,1760748553,13839.971476159997,-26.580225359997712,53029.066434240005 2025-10-18,00:49:15.000,291,11124763,114885,0,1760748554,13839.971476159997,-26.559077969999635,53029.05944712001 2025-10-18,00:49:16.000,291,11124742,114845,0,1760748555,13840.025366640002,-26.544979710000916,53029.017524400006 2025-10-18,00:49:17.000,291,11124795,115045,0,1760748556,13840.011894019997,-26.552028840000276,53029.017524400006 2025-10-18,00:49:18.000,291,11124677,114685,0,1760748557,13840.032102949997,-26.566127099998994,53028.97560168 2025-10-18,00:49:19.000,291,11124750,114565,0,1760748558,13840.011894019997,-26.530881450002198,53028.95464032 2025-10-18,00:49:20.000,291,11124754,114685,0,1760748559,13840.038839259993,-26.559077969999635,53029.01053728001 2025-10-18,00:49:21.000,291,11124683,114925,0,1760748560,13840.025366640002,-26.544979710000916,53028.9825888 2025-10-18,00:49:22.000,291,11124736,114485,0,1760748561,13839.991685089997,-26.523832319995563,53028.9825888 2025-10-18,00:49:23.000,291,11124692,114765,0,1760748562,13840.065784500002,-26.559077969999635,53029.02451152 2025-10-18,00:49:24.000,291,11124694,115045,0,1760748563,13840.038839259993,-26.573176229998353,53028.996563040004 2025-10-18,00:49:25.000,291,11124677,115205,0,1760748564,13840.038839259993,-26.481537539999408,53029.017524400006 2025-10-18,00:49:26.000,291,11124698,114845,0,1760748565,13840.025366640002,-26.509734059996845,53028.98957592001 2025-10-18,00:49:27.000,291,11124696,114685,0,1760748566,13840.072520809998,-26.537930580001557,53029.00355016 2025-10-18,00:49:28.000,291,11124776,114805,0,1760748567,13840.059048189993,-26.537930580001557,53028.996563040004 2025-10-18,00:49:29.000,291,11124735,115045,0,1760748568,13840.052311879997,-26.523832319995563,53029.02451152 2025-10-18,00:49:30.000,291,11124742,114565,0,1760748569,13840.065784500002,-26.495635799998126,53028.98957592001 2025-10-18,00:49:31.000,291,11124732,115005,0,1760748570,13840.059048189993,-26.481537539999408,53029.01053728001 2025-10-18,00:49:32.000,291,11124779,115045,0,1760748571,13840.045575570002,-26.523832319995563,53028.996563040004 2025-10-18,00:49:33.000,291,11124671,114765,0,1760748572,13840.059048189993,-26.502684929997486,53029.01053728001 2025-10-18,00:49:34.000,291,11124698,115365,0,1760748573,13840.045575570002,-26.47448841000005,53029.03149864 2025-10-18,00:49:35.000,291,11124672,115045,0,1760748574,13840.045575570002,-26.46039015000133,53029.05944712001 2025-10-18,00:49:36.000,291,11124710,114845,0,1760748575,13840.072520809998,-26.42514449999726,53028.9825888 2025-10-18,00:49:37.000,291,11124671,114925,0,1760748576,13840.059048189993,-26.42514449999726,53028.968614560006 2025-10-18,00:49:38.000,291,11124682,114765,0,1760748577,13840.052311879997,-26.4180953699979,53028.996563040004 2025-10-18,00:49:39.000,291,11124759,115085,0,1760748578,13840.065784500002,-26.396947979999823,53028.947653200004 2025-10-18,00:49:40.000,291,11124739,114725,0,1760748579,13840.065784500002,-26.382849720001104,53029.04547288 2025-10-18,00:49:41.000,291,11124706,114805,0,1760748580,13840.072520809998,-26.354653199996392,53028.94066608001 2025-10-18,00:49:42.000,291,11124727,114805,0,1760748581,13840.079257119993,-26.333505809998314,53029.00355016 2025-10-18,00:49:43.000,291,11124700,114965,0,1760748582,13840.079257119993,-26.347604069997033,53028.996563040004 2025-10-18,00:49:44.000,291,11124750,114885,0,1760748583,13840.038839259993,-26.36875145999511,53029.04547288 2025-10-18,00:49:45.000,291,11124746,114725,0,1760748584,13840.065784500002,-26.333505809998314,53028.98957592001 2025-10-18,00:49:46.000,291,11124702,115045,0,1760748585,13840.038839259993,-26.354653199996392,53028.95464032 2025-10-18,00:49:47.000,291,11124687,114965,0,1760748586,13840.085993430002,-26.382849720001104,53029.03848576001 2025-10-18,00:49:48.000,291,11124759,114845,0,1760748587,13840.092729739998,-26.340554939997674,53028.98957592001 2025-10-18,00:49:49.000,291,11124719,114725,0,1760748588,13840.126411290003,-26.354653199996392,53028.996563040004 2025-10-18,00:49:50.000,291,11124755,114885,0,1760748589,13840.052311879997,-26.36875145999511,53029.01053728001 2025-10-18,00:49:51.000,291,11124710,114925,0,1760748590,13840.059048189993,-26.340554939997674,53028.97560168 2025-10-18,00:49:52.000,291,11124709,114885,0,1760748591,13840.052311879997,-26.36170232999575,53028.96162744001 2025-10-18,00:49:53.000,291,11124755,114965,0,1760748592,13840.126411290003,-26.40399710999918,53028.968614560006 2025-10-18,00:49:54.000,291,11124754,114805,0,1760748593,13840.119674979993,-26.36875145999511,53028.98957592001 2025-10-18,00:49:55.000,291,11124741,115165,0,1760748594,13840.160092839993,-26.340554939997674,53028.947653200004 2025-10-18,00:49:56.000,291,11124686,114765,0,1760748595,13840.166829149988,-26.319407549999596,53028.96162744001 2025-10-18,00:49:57.000,291,11124747,114845,0,1760748596,13840.180301769993,-26.340554939997674,53028.9825888 2025-10-18,00:49:58.000,291,11124711,114525,0,1760748597,13840.180301769993,-26.340554939997674,53029.01053728001 2025-10-18,00:49:59.000,291,11124687,114765,0,1760748598,13840.153356529998,-26.29121103000216,53029.01053728001 2025-10-18,00:50:00.000,291,11124715,114965,0,1760748599,13840.160092839993,-26.319407549999596,53029.01053728001 2025-10-18,00:50:01.000,291,11124785,115045,0,1760748600,13840.173565459998,-26.319407549999596,53028.97560168 2025-10-18,00:50:02.000,291,11124675,114685,0,1760748601,13840.200510699993,-26.347604069997033,53029.00355016 2025-10-18,00:50:03.000,291,11124719,114685,0,1760748602,13840.193774389998,-26.326456679998955,53028.97560168 2025-10-18,00:50:04.000,291,11124756,114965,0,1760748603,13840.180301769993,-26.347604069997033,53029.03149864 2025-10-18,00:50:05.000,291,11124749,115045,0,1760748604,13840.187038079988,-26.354653199996392,53029.01053728001 2025-10-18,00:50:06.000,291,11124750,114885,0,1760748605,13840.180301769993,-26.347604069997033,53029.00355016 2025-10-18,00:50:07.000,291,11124766,114685,0,1760748606,13840.213983319998,-26.36170232999575,53028.996563040004 2025-10-18,00:50:08.000,291,11124705,114725,0,1760748607,13840.234192249998,-26.340554939997674,53029.02451152 2025-10-18,00:50:09.000,291,11124734,114805,0,1760748608,13840.213983319998,-26.333505809998314,53029.00355016 2025-10-18,00:50:10.000,291,11124743,114925,0,1760748609,13840.240928559993,-26.29121103000216,53029.02451152 2025-10-18,00:50:11.000,291,11124764,114725,0,1760748610,13840.240928559993,-26.326456679998955,53029.03848576001 2025-10-18,00:50:12.000,291,11124714,114845,0,1760748611,13840.234192249998,-26.354653199996392,53029.00355016 2025-10-18,00:50:13.000,291,11124727,114805,0,1760748612,13840.288082729989,-26.340554939997674,53029.04547288 2025-10-18,00:50:14.000,291,11124680,115045,0,1760748613,13840.267873799989,-26.326456679998955,53029.02451152 2025-10-18,00:50:15.000,291,11124758,114965,0,1760748614,13840.341973209994,-26.305309290000878,53029.02451152 2025-10-18,00:50:16.000,291,11124712,114845,0,1760748615,13840.328500589989,-26.312358420000237,53029.03149864 2025-10-18,00:50:17.000,291,11124737,114685,0,1760748616,13840.355445829999,-26.270063639996806,53029.02451152 2025-10-18,00:50:18.000,291,11124748,114845,0,1760748617,13840.368918449989,-26.29121103000216,53029.04547288 2025-10-18,00:50:19.000,291,11124740,114845,0,1760748618,13840.389127379989,-26.24891624999873,53029.08040848 2025-10-18,00:50:20.000,291,11124773,114925,0,1760748619,13840.375654759999,-26.255965379998088,53029.03149864 2025-10-18,00:50:21.000,291,11124725,115005,0,1760748620,13840.389127379989,-26.206621469995298,53029.05944712001 2025-10-18,00:50:22.000,291,11124721,114845,0,1760748621,13840.402599999994,-26.19957233999594,53029.05944712001 2025-10-18,00:50:23.000,291,11124738,115205,0,1760748622,13840.416072619999,-26.157277559999784,53029.07342136 2025-10-18,00:50:24.000,291,11124714,114805,0,1760748623,13840.42954523999,-26.136130170001707,53029.04547288 2025-10-18,00:50:25.000,291,11124702,114845,0,1760748624,13840.463226789994,-26.107933649996994,53029.08739560001 2025-10-18,00:50:26.000,291,11124783,114885,0,1760748625,13840.416072619999,-26.114982779996353,53029.07342136 2025-10-18,00:50:27.000,291,11124715,115045,0,1760748626,13840.463226789994,-26.05154061000212,53029.10835696001 2025-10-18,00:50:28.000,291,11124706,114925,0,1760748627,13840.44975416999,-26.044491479995486,53029.14329256 2025-10-18,00:50:29.000,291,11124740,114725,0,1760748628,13840.49690834,-26.0726880000002,53029.05944712001 2025-10-18,00:50:30.000,291,11124790,114845,0,1760748629,13840.49690834,-26.079737129999558,53029.17124104 2025-10-18,00:50:31.000,291,11124717,114885,0,1760748630,13840.503644649994,-26.030393219996768,53029.07342136 2025-10-18,00:50:32.000,291,11124714,114805,0,1760748631,13840.47669941,-26.044491479995486,53029.05944712001 2025-10-18,00:50:33.000,291,11124722,114805,0,1760748632,13840.55079881999,-26.0726880000002,53029.09438272 2025-10-18,00:50:34.000,291,11124778,114605,0,1760748633,13840.51038095999,-26.044491479995486,53029.10136984 2025-10-18,00:50:35.000,291,11124767,114885,0,1760748634,13840.57100774999,-26.0726880000002,53029.08739560001 2025-10-18,00:50:36.000,291,11124764,114845,0,1760748635,13840.584480369995,-26.05858974000148,53029.066434240005 2025-10-18,00:50:37.000,291,11124721,114685,0,1760748636,13840.645107159995,-26.00924582999869,53029.09438272 2025-10-18,00:50:38.000,291,11124720,114925,0,1760748637,13840.63163453999,-25.988098440000613,53029.05246 2025-10-18,00:50:39.000,291,11124725,114725,0,1760748638,13840.67878871,-26.02334408999741,53029.066434240005 2025-10-18,00:50:40.000,291,11124771,114685,0,1760748639,13840.63837085,-25.981049310001254,53029.07342136 2025-10-18,00:50:41.000,291,11124734,114885,0,1760748640,13840.71920657,-26.00219669999933,53029.05944712001 2025-10-18,00:50:42.000,291,11124699,114885,0,1760748641,13840.685525019995,-26.00219669999933,53029.115344080004 2025-10-18,00:50:43.000,291,11124718,114925,0,1760748642,13840.73267918999,-25.988098440000613,53029.136305440006 2025-10-18,00:50:44.000,291,11124716,114925,0,1760748643,13840.746151809995,-25.974000180001894,53029.12931832001 2025-10-18,00:50:45.000,291,11124729,114565,0,1760748644,13840.766360739995,-26.01629495999805,53029.15027968 2025-10-18,00:50:46.000,291,11124783,114845,0,1760748645,13840.75962443,-26.00219669999933,53029.15726680001 2025-10-18,00:50:47.000,291,11124756,114805,0,1760748646,13840.705733949995,-26.00219669999933,53029.10835696001 2025-10-18,00:50:48.000,291,11124757,114925,0,1760748647,13840.71920657,-26.00924582999869,53029.17822816001 2025-10-18,00:50:49.000,291,11124695,114845,0,1760748648,13840.725942879995,-26.00924582999869,53029.10136984 2025-10-18,00:50:50.000,291,11124695,114525,0,1760748649,13840.67205239999,-26.00219669999933,53029.09438272 2025-10-18,00:50:51.000,291,11124759,114765,0,1760748650,13840.65184346999,-26.02334408999741,53029.14329256 2025-10-18,00:50:52.000,291,11124715,114805,0,1760748651,13840.67878871,-26.01629495999805,53029.21316376 2025-10-18,00:50:53.000,291,11124731,114925,0,1760748652,13840.645107159995,-26.044491479995486,53029.15726680001 2025-10-18,00:50:54.000,291,11124740,115045,0,1760748653,13840.61142560999,-26.05858974000148,53029.21316376 2025-10-18,00:50:55.000,291,11124727,115365,0,1760748654,13840.645107159995,-26.06563887000084,53029.136305440006 2025-10-18,00:50:56.000,291,11124728,115045,0,1760748655,13840.624898229995,-26.06563887000084,53029.136305440006 2025-10-18,00:50:57.000,291,11124705,114725,0,1760748656,13840.61142560999,-26.079737129999558,53029.115344080004 2025-10-18,00:50:58.000,291,11124699,114845,0,1760748657,13840.544062509995,-26.06563887000084,53029.1922024 2025-10-18,00:50:59.000,291,11124706,114885,0,1760748658,13840.564271439995,-26.079737129999558,53029.17124104 2025-10-18,00:51:00.000,291,11124685,114965,0,1760748659,13840.59121667999,-26.093835389998276,53029.164253920004 2025-10-18,00:51:01.000,291,11124780,115045,0,1760748660,13840.57100774999,-26.05154061000212,53029.22713800001 2025-10-18,00:51:02.000,291,11124713,114885,0,1760748661,13840.61142560999,-26.06563887000084,53029.22015088 2025-10-18,00:51:03.000,291,11124731,114645,0,1760748662,13840.59795299,-26.05858974000148,53029.24111224 2025-10-18,00:51:04.000,291,11124711,114645,0,1760748663,13840.57774406,-26.037442349996127,53029.185215280006 2025-10-18,00:51:05.000,291,11124746,114965,0,1760748664,13840.61816192,-25.995147569999972,53029.19918952 2025-10-18,00:51:06.000,291,11124733,114805,0,1760748665,13840.55753513,-26.044491479995486,53029.12931832001 2025-10-18,00:51:07.000,291,11124733,114765,0,1760748666,13840.55753513,-26.05154061000212,53029.1922024 2025-10-18,00:51:08.000,291,11124772,114805,0,1760748667,13840.523853579994,-26.06563887000084,53029.17822816001 2025-10-18,00:51:09.000,291,11124715,115045,0,1760748668,13840.544062509995,-26.06563887000084,53029.20617664001 2025-10-18,00:51:10.000,291,11124680,114885,0,1760748669,13840.44975416999,-26.06563887000084,53029.20617664001 2025-10-18,00:51:11.000,291,11124748,114885,0,1760748670,13840.463226789994,-26.100884519997635,53029.17822816001 2025-10-18,00:51:12.000,291,11124743,115205,0,1760748671,13840.375654759999,-26.06563887000084,53029.17822816001 2025-10-18,00:51:13.000,291,11124768,114885,0,1760748672,13840.355445829999,-26.129081040002347,53029.185215280006 2025-10-18,00:51:14.000,291,11124749,114845,0,1760748673,13840.315027969998,-26.122031909995712,53029.20617664001 2025-10-18,00:51:15.000,291,11124794,114925,0,1760748674,13840.301555349994,-26.079737129999558,53029.20617664001 2025-10-18,00:51:16.000,291,11124719,114925,0,1760748675,13840.240928559993,-26.129081040002347,53029.15726680001 2025-10-18,00:51:17.000,291,11124744,115365,0,1760748676,13840.220719629993,-26.129081040002347,53029.17822816001 2025-10-18,00:51:18.000,291,11124730,114845,0,1760748677,13840.200510699993,-26.122031909995712,53029.22015088 2025-10-18,00:51:19.000,291,11124760,114805,0,1760748678,13840.146620219988,-26.143179300001066,53029.164253920004 2025-10-18,00:51:20.000,291,11124732,114885,0,1760748679,13840.133147599998,-26.171375819998502,53029.12931832001 2025-10-18,00:51:21.000,291,11124753,114845,0,1760748680,13840.139883909993,-26.164326689999143,53029.14329256 2025-10-18,00:51:22.000,291,11124763,115205,0,1760748681,13840.085993430002,-26.157277559999784,53029.136305440006 2025-10-18,00:51:23.000,291,11124752,114845,0,1760748682,13840.065784500002,-26.213670600001933,53029.08040848 2025-10-18,00:51:24.000,291,11124766,114685,0,1760748683,13840.079257119993,-26.24186711999937,53029.08739560001 2025-10-18,00:51:25.000,291,11124757,114725,0,1760748684,13839.991685089997,-26.22776886000065,53029.08040848 2025-10-18,00:51:26.000,291,11124768,114845,0,1760748685,13840.005157710002,-26.270063639996806,53029.03848576001 2025-10-18,00:51:27.000,291,11124698,114885,0,1760748686,13840.025366640002,-26.29121103000216,53029.08040848 2025-10-18,00:51:28.000,291,11124729,114925,0,1760748687,13839.978212469992,-26.312358420000237,53029.09438272 2025-10-18,00:51:29.000,291,11124702,114805,0,1760748688,13839.937794609992,-26.305309290000878,53029.01053728001 2025-10-18,00:51:30.000,291,11124734,114685,0,1760748689,13839.924321990002,-26.319407549999596,53029.03848576001 2025-10-18,00:51:31.000,291,11124760,114965,0,1760748690,13839.937794609992,-26.29826016000152,53029.03149864 2025-10-18,00:51:32.000,291,11124706,114845,0,1760748691,13839.931058299997,-26.340554939997674,53029.05246 2025-10-18,00:51:33.000,291,11124766,114885,0,1760748692,13839.917585679992,-26.29826016000152,53029.04547288 2025-10-18,00:51:34.000,291,11124721,114685,0,1760748693,13839.890640439997,-26.354653199996392,53029.03149864 2025-10-18,00:51:35.000,291,11124681,114645,0,1760748694,13839.897376749992,-26.354653199996392,53029.03149864 2025-10-18,00:51:36.000,291,11124728,114925,0,1760748695,13839.877167819992,-26.36170232999575,53028.968614560006 2025-10-18,00:51:37.000,291,11124754,114885,0,1760748696,13839.843486270001,-26.375800590001745,53028.97560168 2025-10-18,00:51:38.000,291,11124729,114725,0,1760748697,13839.823277340001,-26.319407549999596,53028.968614560006 2025-10-18,00:51:39.000,291,11124736,114925,0,1760748698,13839.823277340001,-26.354653199996392,53029.00355016 2025-10-18,00:51:40.000,291,11124776,114925,0,1760748699,13839.796332099992,-26.375800590001745,53029.017524400006 2025-10-18,00:51:41.000,291,11124677,114605,0,1760748700,13839.776123169991,-26.333505809998314,53028.947653200004 2025-10-18,00:51:42.000,291,11124785,114685,0,1760748701,13839.722232690001,-26.354653199996392,53028.94066608001 2025-10-18,00:51:43.000,291,11124710,114925,0,1760748702,13839.735705309991,-26.333505809998314,53028.968614560006 2025-10-18,00:51:44.000,291,11124770,114805,0,1760748703,13839.722232690001,-26.347604069997033,53028.996563040004 2025-10-18,00:51:45.000,291,11124690,115045,0,1760748704,13839.668342209996,-26.375800590001745,53028.968614560006 2025-10-18,00:51:46.000,291,11124707,114525,0,1760748705,13839.68181483,-26.375800590001745,53028.9825888 2025-10-18,00:51:47.000,291,11124718,114885,0,1760748706,13839.70202376,-26.340554939997674,53028.93367896 2025-10-18,00:51:48.000,291,11124694,114885,0,1760748707,13839.6616059,-26.340554939997674,53028.9127176 2025-10-18,00:51:49.000,291,11124730,114685,0,1760748708,13839.627924349996,-26.354653199996392,53028.94066608001 2025-10-18,00:51:50.000,291,11124778,114885,0,1760748709,13839.59424279999,-26.319407549999596,53028.9127176 2025-10-18,00:51:51.000,291,11124707,115045,0,1760748710,13839.59424279999,-26.354653199996392,53028.94066608001 2025-10-18,00:51:52.000,291,11124758,114805,0,1760748711,13839.634660659991,-26.333505809998314,53028.88476912 2025-10-18,00:51:53.000,291,11124682,114565,0,1760748712,13839.61445172999,-26.382849720001104,53028.89175624001 2025-10-18,00:51:54.000,291,11124738,115125,0,1760748713,13839.634660659991,-26.375800590001745,53028.93367896 2025-10-18,00:51:55.000,291,11124743,114645,0,1760748714,13839.59424279999,-26.333505809998314,53028.88476912 2025-10-18,00:51:56.000,291,11124703,114725,0,1760748715,13839.587506489996,-26.347604069997033,53028.877782 2025-10-18,00:51:57.000,291,11124762,114885,0,1760748716,13839.61445172999,-26.354653199996392,53028.87079488001 2025-10-18,00:51:58.000,291,11124754,115085,0,1760748717,13839.58077018,-26.326456679998955,53028.83585928 2025-10-18,00:51:59.000,291,11124738,115005,0,1760748718,13839.62118804,-26.312358420000237,53028.849833520006 2025-10-18,00:52:00.000,291,11124719,115005,0,1760748719,13839.567297559995,-26.319407549999596,53028.87079488001 2025-10-18,00:52:01.000,291,11124739,115005,0,1760748720,13839.587506489996,-26.333505809998314,53028.86380776 2025-10-18,00:52:02.000,291,11124764,114765,0,1760748721,13839.57403386999,-26.333505809998314,53028.877782 2025-10-18,00:52:03.000,291,11124717,114765,0,1760748722,13839.57403386999,-26.36170232999575,53028.849833520006 2025-10-18,00:52:04.000,291,11124733,114845,0,1760748723,13839.547088629995,-26.29826016000152,53028.82188504001 2025-10-18,00:52:05.000,291,11124685,114645,0,1760748724,13839.57403386999,-26.305309290000878,53028.8079108 2025-10-18,00:52:06.000,291,11124720,114565,0,1760748725,13839.56056125,-26.277112769996165,53028.81489792 2025-10-18,00:52:07.000,291,11124739,114845,0,1760748726,13839.526879699995,-26.29121103000216,53028.78694944 2025-10-18,00:52:08.000,291,11124785,114605,0,1760748727,13839.53361600999,-26.277112769996165,53028.8079108 2025-10-18,00:52:09.000,291,11124685,114885,0,1760748728,13839.54035232,-26.270063639996806,53028.82188504001 2025-10-18,00:52:10.000,291,11124710,114685,0,1760748729,13839.54035232,-26.23481799000001,53028.78694944 2025-10-18,00:52:11.000,291,11124753,114605,0,1760748730,13839.486461839995,-26.22776886000065,53028.779962320004 2025-10-18,00:52:12.000,291,11124748,114765,0,1760748731,13839.47298921999,-26.220719730001292,53028.79393656001 2025-10-18,00:52:13.000,291,11124790,114885,0,1760748732,13839.49993446,-26.213670600001933,53028.84284640001 2025-10-18,00:52:14.000,291,11124748,114965,0,1760748733,13839.49993446,-26.23481799000001,53028.78694944 2025-10-18,00:52:15.000,291,11124754,114845,0,1760748734,13839.47972553,-26.22776886000065,53028.79393656001 2025-10-18,00:52:16.000,291,11124679,114925,0,1760748735,13839.506670769995,-26.220719730001292,53028.800923680006 2025-10-18,00:52:17.000,291,11124734,114805,0,1760748736,13839.526879699995,-26.220719730001292,53028.78694944 2025-10-18,00:52:18.000,291,11124749,114885,0,1760748737,13839.486461839995,-26.206621469995298,53028.82188504001 2025-10-18,00:52:19.000,291,11124683,114925,0,1760748738,13839.51340707999,-26.220719730001292,53028.75201384001 2025-10-18,00:52:20.000,291,11124707,114925,0,1760748739,13839.47298921999,-26.19252320999658,53028.77297520001 2025-10-18,00:52:21.000,291,11124761,114725,0,1760748740,13839.47972553,-26.206621469995298,53028.8079108 2025-10-18,00:52:22.000,291,11124777,114925,0,1760748741,13839.4595166,-26.220719730001292,53028.828872160004 2025-10-18,00:52:23.000,291,11124752,114925,0,1760748742,13839.506670769995,-26.22776886000065,53028.800923680006 2025-10-18,00:52:24.000,291,11124759,114685,0,1760748743,13839.47972553,-26.24186711999937,53028.779962320004 2025-10-18,00:52:25.000,291,11124782,114965,0,1760748744,13839.49319814999,-26.19957233999594,53028.76598808 2025-10-18,00:52:26.000,291,11124791,114845,0,1760748745,13839.45278028999,-26.213670600001933,53028.779962320004 2025-10-18,00:52:27.000,291,11124740,114685,0,1760748746,13839.51340707999,-26.220719730001292,53028.82188504001 2025-10-18,00:52:28.000,291,11124698,114805,0,1760748747,13839.547088629995,-26.206621469995298,53028.800923680006 2025-10-18,00:52:29.000,291,11124767,114805,0,1760748748,13839.506670769995,-26.22776886000065,53028.8079108 2025-10-18,00:52:30.000,291,11124700,114965,0,1760748749,13839.52014339,-26.220719730001292,53028.779962320004 2025-10-18,00:52:31.000,291,11124737,114965,0,1760748750,13839.526879699995,-26.22776886000065,53028.8079108 2025-10-18,00:52:32.000,291,11124763,114565,0,1760748751,13839.567297559995,-26.24891624999873,53028.78694944 2025-10-18,00:52:33.000,291,11124709,114925,0,1760748752,13839.55382493999,-26.24891624999873,53028.76598808 2025-10-18,00:52:34.000,291,11124789,114925,0,1760748753,13839.547088629995,-26.263014509997447,53028.78694944 2025-10-18,00:52:35.000,291,11124743,114845,0,1760748754,13839.59424279999,-26.24186711999937,53028.72406536001 2025-10-18,00:52:36.000,291,11124718,114965,0,1760748755,13839.567297559995,-26.24891624999873,53028.78694944 2025-10-18,00:52:37.000,291,11124707,114765,0,1760748756,13839.607715419996,-26.29121103000216,53028.779962320004 2025-10-18,00:52:38.000,291,11124737,114645,0,1760748757,13839.715496379991,-26.24891624999873,53028.77297520001 2025-10-18,00:52:39.000,291,11124723,114925,0,1760748758,13839.715496379991,-26.270063639996806,53028.76598808 2025-10-18,00:52:40.000,291,11124756,114725,0,1760748759,13839.722232690001,-26.277112769996165,53028.78694944 2025-10-18,00:52:41.000,291,11124767,115085,0,1760748760,13839.735705309991,-26.255965379998088,53028.800923680006 2025-10-18,00:52:42.000,291,11124706,115045,0,1760748761,13839.776123169991,-26.24891624999873,53028.79393656001 2025-10-18,00:52:43.000,291,11124759,114805,0,1760748762,13839.789595789996,-26.24891624999873,53028.79393656001 2025-10-18,00:52:44.000,291,11124708,114685,0,1760748763,13839.850222579997,-26.277112769996165,53028.81489792 2025-10-18,00:52:45.000,291,11124704,115005,0,1760748764,13839.870431509997,-26.255965379998088,53028.81489792 2025-10-18,00:52:46.000,291,11124703,114525,0,1760748765,13839.877167819992,-26.277112769996165,53028.81489792 2025-10-18,00:52:47.000,291,11124777,115045,0,1760748766,13839.910849369997,-26.24891624999873,53028.8079108 2025-10-18,00:52:48.000,291,11124728,115045,0,1760748767,13839.951267229997,-26.24186711999937,53028.849833520006 2025-10-18,00:52:49.000,291,11124762,114925,0,1760748768,13840.011894019997,-26.29121103000216,53028.88476912 2025-10-18,00:52:50.000,291,11124722,114685,0,1760748769,13840.025366640002,-26.213670600001933,53028.86380776 2025-10-18,00:52:51.000,291,11124762,114885,0,1760748770,13840.065784500002,-26.213670600001933,53028.93367896 2025-10-18,00:52:52.000,291,11124691,114965,0,1760748771,13840.092729739998,-26.171375819998502,53028.91970472001 2025-10-18,00:52:53.000,291,11124753,114525,0,1760748772,13840.126411290003,-26.18547407999722,53028.90573048 2025-10-18,00:52:54.000,291,11124691,115045,0,1760748773,13840.173565459998,-26.19252320999658,53028.93367896 2025-10-18,00:52:55.000,291,11124771,114885,0,1760748774,13840.146620219988,-26.18547407999722,53028.947653200004 2025-10-18,00:52:56.000,291,11124758,115045,0,1760748775,13840.166829149988,-26.19957233999594,53028.95464032 2025-10-18,00:52:57.000,291,11124705,114685,0,1760748776,13840.200510699993,-26.143179300001066,53028.95464032 2025-10-18,00:52:58.000,291,11124764,114725,0,1760748777,13840.234192249998,-26.164326689999143,53028.947653200004 2025-10-18,00:52:59.000,291,11124688,115045,0,1760748778,13840.247664869989,-26.136130170001707,53028.947653200004 2025-10-18,00:53:00.000,291,11124695,114725,0,1760748779,13840.267873799989,-26.171375819998502,53028.9127176 2025-10-18,00:53:01.000,291,11124776,114725,0,1760748780,13840.294819039998,-26.136130170001707,53028.90573048 2025-10-18,00:53:02.000,291,11124691,114685,0,1760748781,13840.321764279994,-26.122031909995712,53028.89175624001 2025-10-18,00:53:03.000,291,11124759,115045,0,1760748782,13840.355445829999,-26.122031909995712,53029.08040848 2025-10-18,00:53:04.000,291,11124719,114885,0,1760748783,13840.348709519989,-26.086786259998917,53029.017524400006 2025-10-18,00:53:05.000,291,11124721,114685,0,1760748784,13840.368918449989,-26.107933649996994,53028.996563040004 2025-10-18,00:53:06.000,291,11124753,114685,0,1760748785,13840.402599999994,-26.0726880000002,53028.97560168 2025-10-18,00:53:07.000,291,11124686,115045,0,1760748786,13840.395863689999,-26.044491479995486,53029.07342136 2025-10-18,00:53:08.000,291,11124770,114845,0,1760748787,13840.416072619999,-26.093835389998276,53029.03848576001 2025-10-18,00:53:09.000,291,11124736,114765,0,1760748788,13840.402599999994,-26.079737129999558,53029.05246 2025-10-18,00:53:10.000,291,11124780,114485,0,1760748789,13840.382391069994,-26.0726880000002,53029.03149864 2025-10-18,00:53:11.000,291,11124707,114845,0,1760748790,13840.395863689999,-26.030393219996768,53029.09438272 2025-10-18,00:53:12.000,291,11124732,114765,0,1760748791,13840.402599999994,-26.02334408999741,53029.10835696001 2025-10-18,00:53:13.000,291,11124775,114925,0,1760748792,13840.402599999994,-26.030393219996768,53029.10136984 2025-10-18,00:53:14.000,291,11124698,114845,0,1760748793,13840.402599999994,-25.988098440000613,53029.09438272 2025-10-18,00:53:15.000,291,11124757,114965,0,1760748794,13840.368918449989,-25.988098440000613,53029.10835696001 2025-10-18,00:53:16.000,291,11124685,114925,0,1760748795,13840.355445829999,-26.02334408999741,53029.08739560001 2025-10-18,00:53:17.000,291,11124769,114965,0,1760748796,13840.355445829999,-26.05154061000212,53029.14329256 2025-10-18,00:53:18.000,291,11124722,115045,0,1760748797,13840.328500589989,-26.044491479995486,53029.136305440006 2025-10-18,00:53:19.000,291,11124690,114925,0,1760748798,13840.368918449989,-26.044491479995486,53029.115344080004 2025-10-18,00:53:20.000,291,11124778,114725,0,1760748799,13840.368918449989,-26.06563887000084,53029.115344080004 2025-10-18,00:53:21.000,291,11124752,114965,0,1760748800,13840.308291659989,-26.02334408999741,53029.164253920004 2025-10-18,00:53:22.000,291,11124765,114885,0,1760748801,13840.281346419993,-26.05154061000212,53029.08040848 2025-10-18,00:53:23.000,291,11124719,114925,0,1760748802,13840.234192249998,-26.107933649996994,53029.164253920004 2025-10-18,00:53:24.000,291,11124704,114725,0,1760748803,13840.281346419993,-26.107933649996994,53029.14329256 2025-10-18,00:53:25.000,291,11124686,115085,0,1760748804,13840.247664869989,-26.100884519997635,53029.115344080004 2025-10-18,00:53:26.000,291,11124730,114605,0,1760748805,13840.247664869989,-26.100884519997635,53029.17124104 2025-10-18,00:53:27.000,291,11124773,114925,0,1760748806,13840.274610109998,-26.093835389998276,53029.136305440006 2025-10-18,00:53:28.000,291,11124717,114845,0,1760748807,13840.247664869989,-26.122031909995712,53029.10835696001 2025-10-18,00:53:29.000,291,11124796,114685,0,1760748808,13840.240928559993,-26.122031909995712,53029.09438272 2025-10-18,00:53:30.000,291,11124787,114805,0,1760748809,13840.180301769993,-26.129081040002347,53029.15726680001 2025-10-18,00:53:31.000,291,11124721,114845,0,1760748810,13840.213983319998,-26.107933649996994,53029.15726680001 2025-10-18,00:53:32.000,291,11124791,114605,0,1760748811,13840.200510699993,-26.129081040002347,53029.15027968 2025-10-18,00:53:33.000,291,11124709,114925,0,1760748812,13840.213983319998,-26.164326689999143,53029.15726680001 2025-10-18,00:53:34.000,291,11124719,114965,0,1760748813,13840.193774389998,-26.150228430000425,53029.17822816001 2025-10-18,00:53:35.000,291,11124760,115045,0,1760748814,13840.166829149988,-26.157277559999784,53029.1223312 2025-10-18,00:53:36.000,291,11124729,114925,0,1760748815,13840.139883909993,-26.164326689999143,53029.10136984 2025-10-18,00:53:37.000,291,11124701,114965,0,1760748816,13840.139883909993,-26.19252320999658,53029.08739560001 2025-10-18,00:53:38.000,291,11124729,114725,0,1760748817,13840.119674979993,-26.17842494999786,53029.03848576001 2025-10-18,00:53:39.000,291,11124739,114805,0,1760748818,13840.092729739998,-26.206621469995298,53029.1223312 2025-10-18,00:53:40.000,291,11124789,114805,0,1760748819,13840.072520809998,-26.213670600001933,53029.09438272 2025-10-18,00:53:41.000,291,11124734,115045,0,1760748820,13840.052311879997,-26.213670600001933,53029.066434240005 2025-10-18,00:53:42.000,291,11124723,114885,0,1760748821,13840.045575570002,-26.18547407999722,53029.09438272 2025-10-18,00:53:43.000,291,11124721,114685,0,1760748822,13840.025366640002,-26.213670600001933,53029.08739560001 2025-10-18,00:53:44.000,291,11124745,114685,0,1760748823,13839.991685089997,-26.24186711999937,53029.066434240005 2025-10-18,00:53:45.000,291,11124697,114685,0,1760748824,13840.025366640002,-26.270063639996806,53029.136305440006 2025-10-18,00:53:46.000,291,11124796,114725,0,1760748825,13840.011894019997,-26.284161899995524,53029.066434240005 2025-10-18,00:53:47.000,291,11124780,114685,0,1760748826,13839.998421399992,-26.29826016000152,53029.04547288 2025-10-18,00:53:48.000,291,11124726,114845,0,1760748827,13839.998421399992,-26.312358420000237,53029.03149864 2025-10-18,00:53:49.000,291,11124700,115085,0,1760748828,13839.984948780002,-26.340554939997674,53029.05944712001 2025-10-18,00:53:50.000,291,11124790,114965,0,1760748829,13839.958003539992,-26.347604069997033,53029.066434240005 2025-10-18,00:53:51.000,291,11124719,114965,0,1760748830,13839.958003539992,-26.382849720001104,53029.03149864 2025-10-18,00:53:52.000,291,11124775,114685,0,1760748831,13839.958003539992,-26.36170232999575,53028.996563040004 2025-10-18,00:53:53.000,291,11124719,114845,0,1760748832,13839.951267229997,-26.36875145999511,53028.98957592001 2025-10-18,00:53:54.000,291,11124746,114685,0,1760748833,13839.978212469992,-26.382849720001104,53029.066434240005 2025-10-18,00:53:55.000,291,11124802,114685,0,1760748834,13839.958003539992,-26.389898850000463,53029.02451152 2025-10-18,00:53:56.000,291,11124728,114565,0,1760748835,13839.910849369997,-26.396947979999823,53028.996563040004 2025-10-18,00:53:57.000,291,11124755,114805,0,1760748836,13839.910849369997,-26.41104623999854,53029.017524400006 2025-10-18,00:53:58.000,291,11124718,115045,0,1760748837,13839.937794609992,-26.389898850000463,53029.07342136 2025-10-18,00:53:59.000,291,11124746,115045,0,1760748838,13839.910849369997,-26.40399710999918,53029.066434240005 2025-10-18,00:54:00.000,291,11124765,114685,0,1760748839,13839.924321990002,-26.40399710999918,53029.08739560001 2025-10-18,00:54:01.000,291,11124771,114645,0,1760748840,13839.897376749992,-26.4180953699979,53029.05944712001 2025-10-18,00:54:02.000,291,11124736,114965,0,1760748841,13839.890640439997,-26.40399710999918,53029.04547288 2025-10-18,00:54:03.000,291,11124764,114885,0,1760748842,13839.870431509997,-26.42514449999726,53029.02451152 2025-10-18,00:54:04.000,291,11124747,114685,0,1760748843,13839.836749959992,-26.446291889995337,53029.05944712001 2025-10-18,00:54:05.000,291,11124769,114885,0,1760748844,13839.823277340001,-26.45334102000197,53029.03848576001 2025-10-18,00:54:06.000,291,11124717,114685,0,1760748845,13839.830013649997,-26.439242759995977,53029.02451152 2025-10-18,00:54:07.000,291,11124799,114685,0,1760748846,13839.789595789996,-26.446291889995337,53029.04547288 2025-10-18,00:54:08.000,291,11124797,114885,0,1760748847,13839.769386859996,-26.446291889995337,53029.01053728001 2025-10-18,00:54:09.000,291,11124708,114965,0,1760748848,13839.782859480001,-26.43219362999662,53029.01053728001 2025-10-18,00:54:10.000,291,11124728,114685,0,1760748849,13839.755914239991,-26.4180953699979,53029.066434240005 2025-10-18,00:54:11.000,291,11124737,114925,0,1760748850,13839.742441620001,-26.446291889995337,53029.04547288 2025-10-18,00:54:12.000,291,11124800,115005,0,1760748851,13839.715496379991,-26.481537539999408,53028.97560168 2025-10-18,00:54:13.000,291,11124683,114925,0,1760748852,13839.735705309991,-26.446291889995337,53028.996563040004 2025-10-18,00:54:14.000,291,11124766,115045,0,1760748853,13839.722232690001,-26.42514449999726,53028.95464032 2025-10-18,00:54:15.000,291,11124716,115045,0,1760748854,13839.735705309991,-26.43219362999662,53028.968614560006 2025-10-18,00:54:16.000,291,11124787,114685,0,1760748855,13839.668342209996,-26.4180953699979,53029.017524400006 2025-10-18,00:54:17.000,291,11124737,114765,0,1760748856,13839.634660659991,-26.4180953699979,53029.03149864 2025-10-18,00:54:18.000,291,11124778,114765,0,1760748857,13839.648133279996,-26.40399710999918,53028.97560168 2025-10-18,00:54:19.000,291,11124711,114765,0,1760748858,13839.648133279996,-26.41104623999854,53028.93367896 2025-10-18,00:54:20.000,291,11124783,114685,0,1760748859,13839.59424279999,-26.389898850000463,53028.968614560006 2025-10-18,00:54:21.000,291,11124772,114885,0,1760748860,13839.587506489996,-26.4180953699979,53028.95464032 2025-10-18,00:54:22.000,291,11124771,115045,0,1760748861,13839.587506489996,-26.396947979999823,53028.968614560006 2025-10-18,00:54:23.000,291,11124741,115045,0,1760748862,13839.59424279999,-26.41104623999854,53028.95464032 2025-10-18,00:54:24.000,291,11124723,114765,0,1760748863,13839.56056125,-26.43219362999662,53028.9127176 2025-10-18,00:54:25.000,291,11124724,114885,0,1760748864,13839.56056125,-26.439242759995977,53028.947653200004 2025-10-18,00:54:26.000,291,11124787,114605,0,1760748865,13839.52014339,-26.45334102000197,53028.94066608001 2025-10-18,00:54:27.000,291,11124748,114845,0,1760748866,13839.47972553,-26.439242759995977,53028.94066608001 2025-10-18,00:54:28.000,291,11124711,114845,0,1760748867,13839.51340707999,-26.46039015000133,53028.898743360005 2025-10-18,00:54:29.000,291,11124712,114965,0,1760748868,13839.52014339,-26.502684929997486,53028.90573048 2025-10-18,00:54:30.000,291,11124787,115005,0,1760748869,13839.47298921999,-26.509734059996845,53028.89175624001 2025-10-18,00:54:31.000,291,11124752,114925,0,1760748870,13839.47298921999,-26.530881450002198,53028.88476912 2025-10-18,00:54:32.000,291,11124789,114525,0,1760748871,13839.47298921999,-26.523832319995563,53028.86380776 2025-10-18,00:54:33.000,291,11124831,114765,0,1760748872,13839.47298921999,-26.481537539999408,53028.849833520006 2025-10-18,00:54:34.000,291,11124692,114725,0,1760748873,13839.47972553,-26.530881450002198,53028.91970472001 2025-10-18,00:54:35.000,291,11124748,114885,0,1760748874,13839.466252909995,-26.523832319995563,53028.87079488001 2025-10-18,00:54:36.000,291,11124756,114925,0,1760748875,13839.446043979995,-26.495635799998126,53028.87079488001 2025-10-18,00:54:37.000,291,11124736,114605,0,1760748876,13839.41909874,-26.516783189996204,53028.87079488001 2025-10-18,00:54:38.000,291,11124686,114725,0,1760748877,13839.45278028999,-26.502684929997486,53028.877782 2025-10-18,00:54:39.000,291,11124735,114885,0,1760748878,13839.45278028999,-26.495635799998126,53028.85682064 2025-10-18,00:54:40.000,291,11124774,114685,0,1760748879,13839.45278028999,-26.573176229998353,53028.78694944 2025-10-18,00:54:41.000,291,11124752,114645,0,1760748880,13839.425835049995,-26.537930580001557,53028.877782 2025-10-18,00:54:42.000,291,11124783,114645,0,1760748881,13839.39888981,-26.552028840000276,53028.83585928 2025-10-18,00:54:43.000,291,11124727,114685,0,1760748882,13839.43930767,-26.566127099998994,53028.87079488001 2025-10-18,00:54:44.000,291,11124687,114845,0,1760748883,13839.41909874,-26.59432361999643,53028.81489792 2025-10-18,00:54:45.000,291,11124793,114565,0,1760748884,13839.41909874,-26.566127099998994,53028.82188504001 2025-10-18,00:54:46.000,291,11124733,114885,0,1760748885,13839.425835049995,-26.523832319995563,53028.81489792 2025-10-18,00:54:47.000,291,11124715,114965,0,1760748886,13839.41236242999,-26.530881450002198,53028.828872160004 2025-10-18,00:54:48.000,291,11124699,115005,0,1760748887,13839.43257135999,-26.60137274999579,53028.731052480005 2025-10-18,00:54:49.000,291,11124774,114805,0,1760748888,13839.47298921999,-26.573176229998353,53028.84284640001 2025-10-18,00:54:50.000,291,11124760,115045,0,1760748889,13839.45278028999,-26.58727448999707,53028.89175624001 2025-10-18,00:54:51.000,291,11124769,114845,0,1760748890,13839.4595166,-26.566127099998994,53028.828872160004 2025-10-18,00:54:52.000,291,11124730,114765,0,1760748891,13839.45278028999,-26.573176229998353,53028.877782 2025-10-18,00:54:53.000,291,11124755,114845,0,1760748892,13839.49319814999,-26.552028840000276,53028.82188504001 2025-10-18,00:54:54.000,291,11124680,114885,0,1760748893,13839.446043979995,-26.573176229998353,53028.828872160004 2025-10-18,00:54:55.000,291,11124792,114645,0,1760748894,13839.466252909995,-26.622520140001143,53028.800923680006 2025-10-18,00:54:56.000,291,11124759,114645,0,1760748895,13839.45278028999,-26.629569270000502,53028.828872160004 2025-10-18,00:54:57.000,291,11124821,114445,0,1760748896,13839.43930767,-26.65071665999858,53028.86380776 2025-10-18,00:54:58.000,291,11124780,114885,0,1760748897,13839.51340707999,-26.65776578999794,53028.8079108 2025-10-18,00:54:59.000,291,11124751,114885,0,1760748898,13839.567297559995,-26.671864049996657,53028.82188504001 2025-10-18,00:55:00.000,291,11124738,114725,0,1760748899,13839.526879699995,-26.664814919997298,53028.779962320004 2025-10-18,00:55:01.000,291,11124737,114645,0,1760748900,13839.51340707999,-26.70710970000073,53028.84284640001 2025-10-18,00:55:02.000,291,11124727,114605,0,1760748901,13839.506670769995,-26.69301144000201,53028.8079108 2025-10-18,00:55:03.000,291,11124799,114725,0,1760748902,13839.486461839995,-26.70006057000137,53028.800923680006 2025-10-18,00:55:04.000,291,11124741,114965,0,1760748903,13839.526879699995,-26.70006057000137,53028.81489792 2025-10-18,00:55:05.000,291,11124797,114565,0,1760748904,13839.567297559995,-26.70710970000073,53028.77297520001 2025-10-18,00:55:06.000,291,11124707,114765,0,1760748905,13839.58077018,-26.721207959999447,53028.83585928 2025-10-18,00:55:07.000,291,11124750,114645,0,1760748906,13839.58077018,-26.777601000001596,53028.800923680006 2025-10-18,00:55:08.000,291,11124745,114765,0,1760748907,13839.55382493999,-26.742355349997524,53028.83585928 2025-10-18,00:55:09.000,291,11124703,114725,0,1760748908,13839.60097911,-26.721207959999447,53028.81489792 2025-10-18,00:55:10.000,291,11124757,114645,0,1760748909,13839.64139697,-26.728257089998806,53028.83585928 2025-10-18,00:55:11.000,291,11124726,115205,0,1760748910,13839.64139697,-26.70006057000137,53028.83585928 2025-10-18,00:55:12.000,291,11124760,114885,0,1760748911,13839.648133279996,-26.714158830000088,53028.849833520006 2025-10-18,00:55:13.000,291,11124744,114925,0,1760748912,13839.64139697,-26.714158830000088,53028.85682064 2025-10-18,00:55:14.000,291,11124770,114445,0,1760748913,13839.64139697,-26.70006057000137,53028.82188504001 2025-10-18,00:55:15.000,291,11124736,114485,0,1760748914,13839.68181483,-26.749404479996883,53028.84284640001 2025-10-18,00:55:16.000,291,11124784,114805,0,1760748915,13839.688551139996,-26.721207959999447,53028.828872160004 2025-10-18,00:55:17.000,291,11124768,114765,0,1760748916,13839.68181483,-26.728257089998806,53028.8079108 2025-10-18,00:55:18.000,291,11124758,114645,0,1760748917,13839.688551139996,-26.735306219998165,53028.849833520006 2025-10-18,00:55:19.000,291,11124690,114725,0,1760748918,13839.715496379991,-26.728257089998806,53028.828872160004 2025-10-18,00:55:20.000,291,11124793,115005,0,1760748919,13839.742441620001,-26.69301144000201,53028.849833520006 2025-10-18,00:55:21.000,291,11124731,114805,0,1760748920,13839.735705309991,-26.742355349997524,53028.849833520006 2025-10-18,00:55:22.000,291,11124793,114685,0,1760748921,13839.762650550001,-26.70710970000073,53028.849833520006 2025-10-18,00:55:23.000,291,11124719,114725,0,1760748922,13839.796332099992,-26.70710970000073,53028.86380776 2025-10-18,00:55:24.000,291,11124670,115005,0,1760748923,13839.796332099992,-26.70710970000073,53028.84284640001 2025-10-18,00:55:25.000,291,11124732,114685,0,1760748924,13839.803068410001,-26.735306219998165,53028.88476912 2025-10-18,00:55:26.000,291,11124782,114805,0,1760748925,13839.816541029992,-26.70710970000073,53028.898743360005 2025-10-18,00:55:27.000,291,11124716,114925,0,1760748926,13839.830013649997,-26.70006057000137,53028.88476912 2025-10-18,00:55:28.000,291,11124711,114765,0,1760748927,13839.836749959992,-26.735306219998165,53028.86380776 2025-10-18,00:55:29.000,291,11124725,114885,0,1760748928,13839.863695200002,-26.69301144000201,53028.877782 2025-10-18,00:55:30.000,291,11124748,114685,0,1760748929,13839.823277340001,-26.69301144000201,53028.88476912 2025-10-18,00:55:31.000,291,11124791,114645,0,1760748930,13839.823277340001,-26.70710970000073,53028.86380776 2025-10-18,00:55:32.000,291,11124756,114525,0,1760748931,13839.870431509997,-26.728257089998806,53028.83585928 2025-10-18,00:55:33.000,291,11124716,114725,0,1760748932,13839.830013649997,-26.70006057000137,53028.877782 2025-10-18,00:55:34.000,291,11124681,114605,0,1760748933,13839.823277340001,-26.65776578999794,53028.85682064 2025-10-18,00:55:35.000,291,11124722,115045,0,1760748934,13839.843486270001,-26.69301144000201,53028.86380776 2025-10-18,00:55:36.000,291,11124778,114725,0,1760748935,13839.856958889992,-26.70710970000073,53028.89175624001 2025-10-18,00:55:37.000,291,11124685,114725,0,1760748936,13839.836749959992,-26.664814919997298,53028.877782 2025-10-18,00:55:38.000,291,11124701,114845,0,1760748937,13839.836749959992,-26.70006057000137,53028.898743360005 2025-10-18,00:55:39.000,291,11124762,114805,0,1760748938,13839.877167819992,-26.671864049996657,53028.89175624001 2025-10-18,00:55:40.000,291,11124719,114805,0,1760748939,13839.809804719996,-26.70006057000137,53028.91970472001 2025-10-18,00:55:41.000,291,11124752,115005,0,1760748940,13839.856958889992,-26.742355349997524,53028.88476912 2025-10-18,00:55:42.000,291,11124710,114925,0,1760748941,13839.836749959992,-26.714158830000088,53028.877782 2025-10-18,00:55:43.000,291,11124730,115085,0,1760748942,13839.836749959992,-26.70710970000073,53028.9127176 2025-10-18,00:55:44.000,291,11124735,114845,0,1760748943,13839.877167819992,-26.70006057000137,53028.88476912 2025-10-18,00:55:45.000,291,11124753,114805,0,1760748944,13839.890640439997,-26.70710970000073,53028.92669184 2025-10-18,00:55:46.000,291,11124758,114765,0,1760748945,13839.877167819992,-26.70006057000137,53028.91970472001 2025-10-18,00:55:47.000,291,11124737,114805,0,1760748946,13839.836749959992,-26.70006057000137,53028.92669184 2025-10-18,00:55:48.000,291,11124704,114645,0,1760748947,13839.897376749992,-26.721207959999447,53028.92669184 2025-10-18,00:55:49.000,291,11124719,115005,0,1760748948,13839.883904130002,-26.7635027399956,53028.96162744001 2025-10-18,00:55:50.000,291,11124756,114845,0,1760748949,13839.897376749992,-26.728257089998806,53028.96162744001 2025-10-18,00:55:51.000,291,11124784,114685,0,1760748950,13839.904113060002,-26.728257089998806,53028.9127176 2025-10-18,00:55:52.000,291,11124755,114885,0,1760748951,13839.951267229997,-26.777601000001596,53028.93367896 2025-10-18,00:55:53.000,291,11124772,115165,0,1760748952,13839.978212469992,-26.756453609996242,53028.94066608001 2025-10-18,00:55:54.000,291,11124754,114885,0,1760748953,13839.978212469992,-26.777601000001596,53028.96162744001 2025-10-18,00:55:55.000,291,11124747,114565,0,1760748954,13839.978212469992,-26.7635027399956,53028.90573048 2025-10-18,00:55:56.000,291,11124790,114925,0,1760748955,13839.984948780002,-26.756453609996242,53028.93367896 2025-10-18,00:55:57.000,291,11124713,114485,0,1760748956,13840.011894019997,-26.770551870002237,53028.89175624001 2025-10-18,00:55:58.000,291,11124709,114965,0,1760748957,13839.998421399992,-26.735306219998165,53028.947653200004 2025-10-18,00:55:59.000,291,11124696,114965,0,1760748958,13840.011894019997,-26.749404479996883,53028.898743360005 2025-10-18,00:56:00.000,291,11124736,114765,0,1760748959,13840.065784500002,-26.770551870002237,53028.9825888 2025-10-18,00:56:01.000,291,11124789,115005,0,1760748960,13840.038839259993,-26.7635027399956,53028.93367896 2025-10-18,00:56:02.000,291,11124711,114765,0,1760748961,13840.072520809998,-26.7635027399956,53028.92669184 2025-10-18,00:56:03.000,291,11124788,114525,0,1760748962,13840.052311879997,-26.770551870002237,53028.95464032 2025-10-18,00:56:04.000,291,11124759,114685,0,1760748963,13840.052311879997,-26.784650130000955,53028.92669184 2025-10-18,00:56:05.000,291,11124741,114885,0,1760748964,13840.079257119993,-26.756453609996242,53028.96162744001 2025-10-18,00:56:06.000,291,11124716,114885,0,1760748965,13840.099466049993,-26.749404479996883,53028.94066608001 2025-10-18,00:56:07.000,291,11124771,114885,0,1760748966,13840.112938669998,-26.721207959999447,53028.93367896 2025-10-18,00:56:08.000,291,11124746,114685,0,1760748967,13840.065784500002,-26.798748389999673,53028.91970472001 2025-10-18,00:56:09.000,291,11124745,114605,0,1760748968,13840.085993430002,-26.728257089998806,53028.947653200004 2025-10-18,00:56:10.000,291,11124682,114805,0,1760748969,13840.160092839993,-26.728257089998806,53028.92669184 2025-10-18,00:56:11.000,291,11124729,114845,0,1760748970,13840.187038079988,-26.749404479996883,53028.968614560006 2025-10-18,00:56:12.000,291,11124756,114765,0,1760748971,13840.220719629993,-26.7635027399956,53028.968614560006 2025-10-18,00:56:13.000,291,11124779,114805,0,1760748972,13840.200510699993,-26.756453609996242,53028.968614560006 2025-10-18,00:56:14.000,291,11124713,114765,0,1760748973,13840.247664869989,-26.784650130000955,53028.93367896 2025-10-18,00:56:15.000,291,11124794,114845,0,1760748974,13840.294819039998,-26.756453609996242,53029.03149864 2025-10-18,00:56:16.000,291,11124775,114965,0,1760748975,13840.281346419993,-26.777601000001596,53029.01053728001 2025-10-18,00:56:17.000,291,11124699,114725,0,1760748976,13840.274610109998,-26.777601000001596,53028.996563040004 2025-10-18,00:56:18.000,291,11124722,114685,0,1760748977,13840.254401179998,-26.7635027399956,53029.03149864 2025-10-18,00:56:19.000,291,11124790,114445,0,1760748978,13840.267873799989,-26.777601000001596,53029.017524400006 2025-10-18,00:56:20.000,291,11124730,114925,0,1760748979,13840.308291659989,-26.770551870002237,53029.04547288 2025-10-18,00:56:21.000,291,11124729,114765,0,1760748980,13840.328500589989,-26.770551870002237,53029.04547288 2025-10-18,00:56:22.000,291,11124793,114485,0,1760748981,13840.362182139994,-26.777601000001596,53029.01053728001 2025-10-18,00:56:23.000,291,11124779,114765,0,1760748982,13840.368918449989,-26.7635027399956,53029.08040848 2025-10-18,00:56:24.000,291,11124719,114725,0,1760748983,13840.395863689999,-26.756453609996242,53029.01053728001 2025-10-18,00:56:25.000,291,11124800,114685,0,1760748984,13840.416072619999,-26.805797519999032,53029.03149864 2025-10-18,00:56:26.000,291,11124732,114885,0,1760748985,13840.443017859994,-26.791699260000314,53029.066434240005 2025-10-18,00:56:27.000,291,11124712,114485,0,1760748986,13840.436281549999,-26.784650130000955,53029.066434240005 2025-10-18,00:56:28.000,291,11124771,114925,0,1760748987,13840.463226789994,-26.805797519999032,53029.01053728001 2025-10-18,00:56:29.000,291,11124779,114645,0,1760748988,13840.443017859994,-26.784650130000955,53029.03848576001 2025-10-18,00:56:30.000,291,11124750,114885,0,1760748989,13840.49017202999,-26.7635027399956,53029.05944712001 2025-10-18,00:56:31.000,291,11124754,114685,0,1760748990,13840.51711727,-26.784650130000955,53029.04547288 2025-10-18,00:56:32.000,291,11124775,114845,0,1760748991,13840.51038095999,-26.770551870002237,53029.115344080004 2025-10-18,00:56:33.000,291,11124749,114645,0,1760748992,13840.57774406,-26.798748389999673,53029.10136984 2025-10-18,00:56:34.000,291,11124703,114805,0,1760748993,13840.523853579994,-26.756453609996242,53029.08040848 2025-10-18,00:56:35.000,291,11124721,114685,0,1760748994,13840.55079881999,-26.770551870002237,53029.1223312 2025-10-18,00:56:36.000,291,11124753,114765,0,1760748995,13840.544062509995,-26.798748389999673,53029.09438272 2025-10-18,00:56:37.000,291,11124727,114925,0,1760748996,13840.61142560999,-26.81989577999775,53029.08739560001 2025-10-18,00:56:39.000,291,11124782,114725,0,1760748998,13840.59121667999,-26.777601000001596,53029.115344080004 2025-10-18,00:56:40.000,291,11124782,114525,0,1760748999,13840.57100774999,-26.770551870002237,53029.136305440006 2025-10-18,00:56:41.000,291,11124738,114685,0,1760749000,13840.61142560999,-26.784650130000955,53029.115344080004 2025-10-18,00:56:42.000,291,11124744,114885,0,1760749001,13840.665316089995,-26.7635027399956,53029.1223312 2025-10-18,00:56:43.000,291,11124721,114845,0,1760749002,13840.63837085,-26.777601000001596,53029.21316376 2025-10-18,00:56:44.000,291,11124794,114685,0,1760749003,13840.624898229995,-26.735306219998165,53029.136305440006 2025-10-18,00:56:45.000,291,11124712,114925,0,1760749004,13840.67878871,-26.784650130000955,53029.19918952 2025-10-18,00:56:46.000,291,11124789,115205,0,1760749005,13840.65184346999,-26.7635027399956,53029.20617664001 2025-10-18,00:56:47.000,291,11124777,114885,0,1760749006,13840.725942879995,-26.749404479996883,53029.22015088 2025-10-18,00:56:48.000,291,11124734,114645,0,1760749007,13840.746151809995,-26.721207959999447,53029.185215280006 2025-10-18,00:56:49.000,291,11124710,114885,0,1760749008,13840.75288811999,-26.728257089998806,53029.22015088 2025-10-18,00:56:50.000,291,11124750,114525,0,1760749009,13840.746151809995,-26.721207959999447,53029.1922024 2025-10-18,00:56:51.000,291,11124689,114685,0,1760749010,13840.786569669996,-26.714158830000088,53029.22015088 2025-10-18,00:56:52.000,291,11124773,114685,0,1760749011,13840.81351490999,-26.742355349997524,53029.19918952 2025-10-18,00:56:53.000,291,11124809,114765,0,1760749012,13840.82025122,-26.756453609996242,53029.19918952 2025-10-18,00:56:54.000,291,11124753,115045,0,1760749013,13840.83372383999,-26.728257089998806,53029.22015088 2025-10-18,00:56:55.000,291,11124695,115045,0,1760749014,13840.84046015,-26.735306219998165,53029.2620736 2025-10-18,00:56:56.000,291,11124731,114845,0,1760749015,13840.88087801,-26.70710970000073,53029.283034960004 2025-10-18,00:56:57.000,291,11124771,115045,0,1760749016,13840.874141699991,-26.728257089998806,53029.20617664001 2025-10-18,00:56:58.000,291,11124748,114845,0,1760749017,13840.907823249996,-26.756453609996242,53029.303996320006 2025-10-18,00:56:59.000,291,11124732,114845,0,1760749018,13840.92129587,-26.70006057000137,53029.22015088 2025-10-18,00:57:00.000,291,11124733,114685,0,1760749019,13840.934768489991,-26.742355349997524,53029.2620736 2025-10-18,00:57:01.000,291,11124700,114685,0,1760749020,13840.995395279991,-26.756453609996242,53029.26906072 2025-10-18,00:57:02.000,291,11124735,114685,0,1760749021,13840.988658969996,-26.749404479996883,53029.22015088 2025-10-18,00:57:03.000,291,11124776,114645,0,1760749022,13841.076230999992,-26.777601000001596,53029.29700920001 2025-10-18,00:57:04.000,291,11124680,114805,0,1760749023,13841.035813139992,-26.81989577999775,53029.303996320006 2025-10-18,00:57:05.000,291,11124757,115005,0,1760749024,13841.008867899996,-26.7635027399956,53029.31098344 2025-10-18,00:57:06.000,291,11124722,114685,0,1760749025,13841.042549450001,-26.784650130000955,53029.29002208 2025-10-18,00:57:07.000,291,11124717,114805,0,1760749026,13841.076230999992,-26.7635027399956,53029.27604784001 2025-10-18,00:57:08.000,291,11124748,114765,0,1760749027,13841.096439929992,-26.770551870002237,53029.234125120005 2025-10-18,00:57:09.000,291,11124718,114885,0,1760749028,13841.143594100002,-26.777601000001596,53029.283034960004 2025-10-18,00:57:10.000,291,11124724,114765,0,1760749029,13841.143594100002,-26.798748389999673,53029.31098344 2025-10-18,00:57:11.000,291,11124741,114845,0,1760749030,13841.130121479997,-26.791699260000314,53029.3668804 2025-10-18,00:57:12.000,291,11124773,114725,0,1760749031,13841.190748269997,-26.791699260000314,53029.33893192 2025-10-18,00:57:13.000,291,11124779,114885,0,1760749032,13841.204220890002,-26.7635027399956,53029.37386752001 2025-10-18,00:57:14.000,291,11124752,114845,0,1760749033,13841.231166129997,-26.770551870002237,53029.37386752001 2025-10-18,00:57:15.000,291,11124703,115045,0,1760749034,13841.244638750002,-26.798748389999673,53029.40880312 2025-10-18,00:57:16.000,291,11124779,114645,0,1760749035,13841.251375059997,-26.784650130000955,53029.401816000005 2025-10-18,00:57:17.000,291,11124720,114925,0,1760749036,13841.197484579992,-26.798748389999673,53029.37386752001 2025-10-18,00:57:18.000,291,11124757,114765,0,1760749037,13841.305265540002,-26.749404479996883,53029.39482888001 2025-10-18,00:57:19.000,291,11124751,114565,0,1760749038,13841.332210779998,-26.749404479996883,53029.4367516 2025-10-18,00:57:20.000,291,11124733,114765,0,1760749039,13841.352419709998,-26.742355349997524,53029.46470008001 2025-10-18,00:57:21.000,291,11124774,115045,0,1760749040,13841.365892329988,-26.742355349997524,53029.42976448 2025-10-18,00:57:22.000,291,11124710,114805,0,1760749041,13841.372628639998,-26.714158830000088,53029.47867432 2025-10-18,00:57:23.000,291,11124797,115005,0,1760749042,13841.386101259988,-26.728257089998806,53029.44373872001 2025-10-18,00:57:24.000,291,11124747,114765,0,1760749043,13841.413046499998,-26.728257089998806,53029.499635680004 2025-10-18,00:57:25.000,291,11124738,114685,0,1760749044,13841.460200669993,-26.721207959999447,53029.450725840004 2025-10-18,00:57:26.000,291,11124695,114765,0,1760749045,13841.487145909989,-26.685962309995375,53029.47867432 2025-10-18,00:57:27.000,291,11124768,114685,0,1760749046,13841.493882219998,-26.714158830000088,53029.45771296 2025-10-18,00:57:28.000,291,11124776,114925,0,1760749047,13841.493882219998,-26.678913179996016,53029.499635680004 2025-10-18,00:57:29.000,291,11124728,114925,0,1760749048,13841.520827459994,-26.685962309995375,53029.49264856001 2025-10-18,00:57:30.000,291,11124731,114885,0,1760749049,13841.554509009999,-26.721207959999447,53029.520597040006 2025-10-18,00:57:31.000,291,11124748,114885,0,1760749050,13841.561245319994,-26.678913179996016,53029.5066228 2025-10-18,00:57:32.000,291,11124694,114525,0,1760749051,13841.567981629989,-26.69301144000201,53029.52758416 2025-10-18,00:57:33.000,291,11124740,114885,0,1760749052,13841.60839948999,-26.70006057000137,53029.576494 2025-10-18,00:57:34.000,291,11124715,114805,0,1760749053,13841.601663179994,-26.671864049996657,53029.5066228 2025-10-18,00:57:35.000,291,11124784,114765,0,1760749054,13841.601663179994,-26.64366752999922,53029.52758416 2025-10-18,00:57:36.000,291,11124670,114685,0,1760749055,13841.635344729999,-26.65071665999858,53029.59046824001 2025-10-18,00:57:37.000,291,11124753,114885,0,1760749056,13841.60839948999,-26.65776578999794,53029.61142960001 2025-10-18,00:57:38.000,291,11124730,114845,0,1760749057,13841.675762589999,-26.664814919997298,53029.639378080006 2025-10-18,00:57:39.000,291,11124732,115045,0,1760749058,13841.635344729999,-26.671864049996657,53029.60444248 2025-10-18,00:57:40.000,291,11124764,115045,0,1760749059,13841.621872109994,-26.65071665999858,53029.61142960001 2025-10-18,00:57:41.000,291,11124746,114805,0,1760749060,13841.635344729999,-26.671864049996657,53029.569506880005 2025-10-18,00:57:42.000,291,11124684,114725,0,1760749061,13841.64881734999,-26.64366752999922,53029.55553264 2025-10-18,00:57:43.000,291,11124755,114805,0,1760749062,13841.655553659999,-26.65776578999794,53029.61142960001 2025-10-18,00:57:44.000,291,11124690,114845,0,1760749063,13841.682498899994,-26.671864049996657,53029.576494 2025-10-18,00:57:45.000,291,11124730,114925,0,1760749064,13841.682498899994,-26.63661839999986,53029.58348112 2025-10-18,00:57:46.000,291,11124702,114765,0,1760749065,13841.675762589999,-26.678913179996016,53029.56251976001 2025-10-18,00:57:47.000,291,11124751,114685,0,1760749066,13841.675762589999,-26.65071665999858,53029.576494 2025-10-18,00:57:48.000,291,11124698,114805,0,1760749067,13841.68923520999,-26.65071665999858,53029.61142960001 2025-10-18,00:57:49.000,291,11124785,114605,0,1760749068,13841.69597152,-26.685962309995375,53029.618416720004 2025-10-18,00:57:50.000,291,11124705,114765,0,1760749069,13841.69597152,-26.65071665999858,53029.576494 2025-10-18,00:57:51.000,291,11124702,114885,0,1760749070,13841.682498899994,-26.65776578999794,53029.66033944001 2025-10-18,00:57:52.000,291,11124785,114565,0,1760749071,13841.69597152,-26.671864049996657,53029.62540384 2025-10-18,00:57:53.000,291,11124695,114885,0,1760749072,13841.722916759994,-26.671864049996657,53029.63239096001 2025-10-18,00:57:54.000,291,11124686,114805,0,1760749073,13841.71618045,-26.65776578999794,53029.639378080006 2025-10-18,00:57:55.000,291,11124712,114965,0,1760749074,13841.68923520999,-26.664814919997298,53029.63239096001 2025-10-18,00:57:56.000,291,11124721,114365,0,1760749075,13841.66902627999,-26.65776578999794,53029.63239096001 2025-10-18,00:57:57.000,291,11124720,115005,0,1760749076,13841.615135799999,-26.664814919997298,53029.60444248 2025-10-18,00:57:58.000,291,11124726,114805,0,1760749077,13841.64881734999,-26.678913179996016,53029.61142960001 2025-10-18,00:57:59.000,291,11124788,114965,0,1760749078,13841.655553659999,-26.678913179996016,53029.68130080001 2025-10-18,00:58:00.000,291,11124758,115045,0,1760749079,13841.60839948999,-26.65071665999858,53029.639378080006 2025-10-18,00:58:01.000,291,11124704,114725,0,1760749080,13841.62860841999,-26.678913179996016,53029.73021064001 2025-10-18,00:58:02.000,291,11124739,114365,0,1760749081,13841.60839948999,-26.671864049996657,53029.73021064001 2025-10-18,00:58:03.000,291,11124715,114765,0,1760749082,13841.594926869999,-26.685962309995375,53029.74418488 2025-10-18,00:58:04.000,291,11124760,114765,0,1760749083,13841.615135799999,-26.685962309995375,53029.70226216 2025-10-18,00:58:05.000,291,11124704,114885,0,1760749084,13841.615135799999,-26.685962309995375,53029.70924928001 2025-10-18,00:58:06.000,291,11124713,114725,0,1760749085,13841.588190559989,-26.685962309995375,53029.7162364 2025-10-18,00:58:07.000,291,11124744,114845,0,1760749086,13841.567981629989,-26.685962309995375,53029.688287920006 2025-10-18,00:58:08.000,291,11124745,114965,0,1760749087,13841.567981629989,-26.714158830000088,53029.66033944001 2025-10-18,00:58:09.000,291,11124764,114685,0,1760749088,13841.554509009999,-26.70006057000137,53029.69527504 2025-10-18,00:58:10.000,291,11124746,115045,0,1760749089,13841.567981629989,-26.714158830000088,53029.7162364 2025-10-18,00:58:11.000,291,11124708,114925,0,1760749090,13841.541036389994,-26.735306219998165,53029.639378080006 2025-10-18,00:58:12.000,291,11124676,114605,0,1760749091,13841.527563769989,-26.749404479996883,53029.61142960001 2025-10-18,00:58:13.000,291,11124751,114805,0,1760749092,13841.520827459994,-26.791699260000314,53029.66033944001 2025-10-18,00:58:14.000,291,11124738,114925,0,1760749093,13841.527563769989,-26.7635027399956,53029.68130080001 2025-10-18,00:58:15.000,291,11124723,114805,0,1760749094,13841.527563769989,-26.777601000001596,53029.65335232 2025-10-18,00:58:16.000,291,11124715,114885,0,1760749095,13841.507354839989,-26.777601000001596,53029.65335232 2025-10-18,00:58:17.000,291,11124745,114885,0,1760749096,13841.507354839989,-26.742355349997524,53029.639378080006 2025-10-18,00:58:18.000,291,11124712,114605,0,1760749097,13841.493882219998,-26.721207959999447,53029.59046824001 2025-10-18,00:58:19.000,291,11124741,114725,0,1760749098,13841.473673289998,-26.791699260000314,53029.569506880005 2025-10-18,00:58:20.000,291,11124700,114645,0,1760749099,13841.480409599993,-26.784650130000955,53029.54155840001 2025-10-18,00:58:21.000,291,11124766,114925,0,1760749100,13841.439991739993,-26.777601000001596,53029.576494 2025-10-18,00:58:22.000,291,11124700,114845,0,1760749101,13841.413046499998,-26.81989577999775,53029.639378080006 2025-10-18,00:58:23.000,291,11124752,114845,0,1760749102,13841.446728049988,-26.798748389999673,53029.62540384 2025-10-18,00:58:24.000,291,11124716,114765,0,1760749103,13841.413046499998,-26.784650130000955,53029.618416720004 2025-10-18,00:58:25.000,291,11124742,114845,0,1760749104,13841.386101259988,-26.784650130000955,53029.576494 2025-10-18,00:58:26.000,291,11124715,114525,0,1760749105,13841.413046499998,-26.784650130000955,53029.55553264 2025-10-18,00:58:27.000,291,11124716,114765,0,1760749106,13841.392837569998,-26.784650130000955,53029.55553264 2025-10-18,00:58:28.000,291,11124701,114765,0,1760749107,13841.392837569998,-26.81284664999839,53029.56251976001 2025-10-18,00:58:29.000,291,11124725,114685,0,1760749108,13841.352419709998,-26.81284664999839,53029.56251976001 2025-10-18,00:58:30.000,291,11124689,114805,0,1760749109,13841.318738159993,-26.791699260000314,53029.499635680004 2025-10-18,00:58:31.000,291,11124733,114845,0,1760749110,13841.298529229993,-26.805797519999032,53029.520597040006 2025-10-18,00:58:32.000,291,11124741,115045,0,1760749111,13841.258111369993,-26.81989577999775,53029.53457128 2025-10-18,00:58:33.000,291,11124737,114925,0,1760749112,13841.244638750002,-26.798748389999673,53029.55553264 2025-10-18,00:58:34.000,291,11124769,114885,0,1760749113,13841.224429820002,-26.82694490999711,53029.48566144 2025-10-18,00:58:35.000,291,11124745,114765,0,1760749114,13841.204220890002,-26.86219056000118,53029.54854552 2025-10-18,00:58:36.000,291,11124761,114685,0,1760749115,13841.170539339997,-26.83399403999647,53029.520597040006 2025-10-18,00:58:37.000,291,11124704,114965,0,1760749116,13841.190748269997,-26.86219056000118,53029.49264856001 2025-10-18,00:58:38.000,291,11124741,114765,0,1760749117,13841.103176240002,-26.848092299995187,53029.47867432 2025-10-18,00:58:39.000,291,11124786,114845,0,1760749118,13841.076230999992,-26.904485339997336,53029.48566144 2025-10-18,00:58:40.000,291,11124735,114685,0,1760749119,13841.049285759997,-26.904485339997336,53029.471687200006 2025-10-18,00:58:41.000,291,11124690,114845,0,1760749120,13841.049285759997,-26.911534469996695,53029.38085464 2025-10-18,00:58:42.000,291,11124720,114885,0,1760749121,13841.035813139992,-26.918583599996055,53029.4367516 2025-10-18,00:58:43.000,291,11124695,115005,0,1760749122,13841.008867899996,-26.946780120000767,53029.450725840004 2025-10-18,00:58:44.000,291,11124721,114845,0,1760749123,13841.022340520001,-26.918583599996055,53029.520597040006 2025-10-18,00:58:45.000,291,11124715,114765,0,1760749124,13840.995395279991,-26.925632729995414,53029.46470008001 2025-10-18,00:58:46.000,291,11124745,114885,0,1760749125,13841.002131590001,-26.953829250000126,53029.46470008001 2025-10-18,00:58:47.000,291,11124766,114885,0,1760749126,13840.961713730001,-26.982025769997563,53029.44373872001 2025-10-18,00:58:48.000,291,11124754,114765,0,1760749127,13840.968450039996,-26.939730990001408,53029.471687200006 2025-10-18,00:58:49.000,291,11124732,114765,0,1760749128,13840.961713730001,-26.974976639998204,53029.40880312 2025-10-18,00:58:50.000,291,11124692,114605,0,1760749129,13840.954977419991,-26.974976639998204,53029.37386752001 2025-10-18,00:58:51.000,291,11124753,114845,0,1760749130,13840.988658969996,-26.967927509998844,53029.42277736001 2025-10-18,00:58:52.000,291,11124718,114845,0,1760749131,13840.934768489991,-27.00317315999564,53029.45771296 2025-10-18,00:58:53.000,291,11124751,114685,0,1760749132,13841.002131590001,-26.99612402999628,53029.471687200006 2025-10-18,00:58:54.000,291,11124764,114725,0,1760749133,13841.015604209992,-27.010222290002275,53029.44373872001 2025-10-18,00:58:55.000,291,11124689,115045,0,1760749134,13841.022340520001,-27.00317315999564,53029.4367516 2025-10-18,00:58:56.000,291,11124728,114885,0,1760749135,13841.029076829996,-27.017271420001634,53029.35989328 2025-10-18,00:58:57.000,291,11124773,114685,0,1760749136,13840.988658969996,-27.05251706999843,53029.34591904001 2025-10-18,00:58:58.000,291,11124731,114845,0,1760749137,13841.022340520001,-27.031369680000353,53029.352906160006 2025-10-18,00:58:59.000,291,11124755,114965,0,1760749138,13840.975186349991,-27.04546793999907,53029.33893192 2025-10-18,00:59:00.000,291,11124748,114565,0,1760749139,13840.954977419991,-27.080713589995867,53029.32495768001 2025-10-18,00:59:01.000,291,11124712,114845,0,1760749140,13840.975186349991,-27.038418809999712,53029.34591904001 2025-10-18,00:59:02.000,291,11124756,114525,0,1760749141,13840.941504800001,-27.05956619999779,53029.29700920001 2025-10-18,00:59:03.000,291,11124714,114765,0,1760749142,13840.961713730001,-27.05251706999843,53029.31098344 2025-10-18,00:59:04.000,291,11124692,114725,0,1760749143,13840.988658969996,-27.038418809999712,53029.29700920001 2025-10-18,00:59:05.000,291,11124680,114645,0,1760749144,13841.022340520001,-27.05251706999843,53029.31098344 2025-10-18,00:59:06.000,291,11124715,114645,0,1760749145,13841.022340520001,-27.017271420001634,53029.29700920001 2025-10-18,00:59:07.000,291,11124697,114965,0,1760749146,13841.042549450001,-27.031369680000353,53029.303996320006 2025-10-18,00:59:08.000,291,11124689,114685,0,1760749147,13840.995395279991,-27.038418809999712,53029.27604784001 2025-10-18,00:59:09.000,291,11124710,114885,0,1760749148,13841.008867899996,-27.05956619999779,53029.33893192 2025-10-18,00:59:10.000,291,11124769,114205,0,1760749149,13840.961713730001,-27.010222290002275,53029.31797056 2025-10-18,00:59:11.000,291,11124702,114885,0,1760749150,13840.968450039996,-27.04546793999907,53029.32495768001 2025-10-18,00:59:12.000,291,11124773,114965,0,1760749151,13840.914559559991,-27.031369680000353,53029.31098344 2025-10-18,00:59:13.000,291,11124704,114525,0,1760749152,13840.934768489991,-27.010222290002275,53029.34591904001 2025-10-18,00:59:14.000,291,11124748,114805,0,1760749153,13840.934768489991,-27.05956619999779,53029.29002208 2025-10-18,00:59:15.000,291,11124752,114525,0,1760749154,13840.914559559991,-27.031369680000353,53029.31098344 2025-10-18,00:59:16.000,291,11124670,114685,0,1760749155,13840.88087801,-27.024320550000994,53029.26906072 2025-10-18,00:59:17.000,291,11124739,114485,0,1760749156,13840.874141699991,-27.017271420001634,53029.2620736 2025-10-18,00:59:18.000,291,11124728,114765,0,1760749157,13840.84046015,-27.06661532999715,53029.27604784001 2025-10-18,00:59:19.000,291,11124714,114925,0,1760749158,13840.867405389996,-27.05251706999843,53029.24809936 2025-10-18,00:59:20.000,291,11124727,114885,0,1760749159,13840.847196459996,-27.087762719995226,53029.283034960004 2025-10-18,00:59:21.000,291,11124737,114965,0,1760749160,13840.79330597999,-27.10891011000058,53029.2620736 2025-10-18,00:59:22.000,291,11124698,114725,0,1760749161,13840.847196459996,-27.073664459996508,53029.25508648001 2025-10-18,00:59:23.000,291,11124753,114885,0,1760749162,13840.83372383999,-27.073664459996508,53029.283034960004 2025-10-18,00:59:24.000,291,11124731,114725,0,1760749163,13840.806778599996,-27.087762719995226,53029.303996320006 2025-10-18,00:59:25.000,291,11124711,114565,0,1760749164,13840.806778599996,-27.09481185000186,53029.27604784001 2025-10-18,00:59:26.000,291,11124709,114845,0,1760749165,13840.75288811999,-27.087762719995226,53029.25508648001 2025-10-18,00:59:27.000,291,11124698,114565,0,1760749166,13840.746151809995,-27.080713589995867,53029.20617664001 2025-10-18,00:59:28.000,291,11124754,114685,0,1760749167,13840.746151809995,-27.10186098000122,53029.24111224 2025-10-18,00:59:29.000,291,11124702,114885,0,1760749168,13840.786569669996,-27.123008369999297,53029.234125120005 2025-10-18,00:59:30.000,291,11124710,114725,0,1760749169,13840.73267918999,-27.10891011000058,53029.19918952 2025-10-18,00:59:31.000,291,11124719,114885,0,1760749170,13840.705733949995,-27.10186098000122,53029.21316376 2025-10-18,00:59:32.000,291,11124773,114605,0,1760749171,13840.725942879995,-27.09481185000186,53029.22713800001 2025-10-18,00:59:33.000,291,11124743,114645,0,1760749172,13840.71920657,-27.130057499998657,53029.21316376 2025-10-18,00:59:34.000,291,11124757,114805,0,1760749173,13840.685525019995,-27.10891011000058,53029.164253920004 2025-10-18,00:59:35.000,291,11124715,114965,0,1760749174,13840.69226132999,-27.123008369999297,53029.17822816001 2025-10-18,00:59:36.000,291,11124726,114885,0,1760749175,13840.67205239999,-27.123008369999297,53029.21316376 2025-10-18,00:59:37.000,291,11124709,114765,0,1760749176,13840.69899764,-27.144155759997375,53029.20617664001 2025-10-18,00:59:38.000,291,11124719,114725,0,1760749177,13840.665316089995,-27.144155759997375,53029.20617664001 2025-10-18,00:59:39.000,291,11124716,114725,0,1760749178,13840.63163453999,-27.130057499998657,53029.1922024 2025-10-18,00:59:40.000,291,11124744,114925,0,1760749179,13840.63837085,-27.172352280002087,53029.24111224 2025-10-18,00:59:41.000,291,11124698,114725,0,1760749180,13840.645107159995,-27.172352280002087,53029.22015088 2025-10-18,00:59:42.000,291,11124715,114765,0,1760749181,13840.63837085,-27.151204889996734,53029.17822816001 2025-10-18,00:59:43.000,291,11124753,114685,0,1760749182,13840.624898229995,-27.137106629998016,53029.1922024 2025-10-18,00:59:44.000,291,11124733,114805,0,1760749183,13840.63163453999,-27.158254019996093,53029.1922024 2025-10-18,00:59:45.000,291,11124744,114885,0,1760749184,13840.65184346999,-27.144155759997375,53029.17124104 2025-10-18,00:59:46.000,291,11124715,114685,0,1760749185,13840.604689299995,-27.165303149995452,53029.17822816001 2025-10-18,00:59:47.000,291,11124774,114965,0,1760749186,13840.59795299,-27.179401410001446,53029.21316376 2025-10-18,00:59:48.000,291,11124734,114645,0,1760749187,13840.604689299995,-27.186450540000806,53029.1922024 2025-10-18,00:59:49.000,291,11124727,114805,0,1760749188,13840.61142560999,-27.2216961899976,53029.164253920004 2025-10-18,00:59:50.000,291,11124731,114685,0,1760749189,13840.564271439995,-27.200548799999524,53029.12931832001 2025-10-18,00:59:51.000,291,11124758,114765,0,1760749190,13840.584480369995,-27.22874531999696,53029.15726680001 2025-10-18,00:59:52.000,291,11124677,114925,0,1760749191,13840.55079881999,-27.256941840001673,53029.10835696001 2025-10-18,00:59:53.000,291,11124766,114765,0,1760749192,13840.55079881999,-27.24284357999568,53029.12931832001 2025-10-18,00:59:54.000,291,11124779,114525,0,1760749193,13840.5373262,-27.27808922999975,53029.15027968 2025-10-18,00:59:55.000,291,11124755,114845,0,1760749194,13840.51711727,-27.299236619997828,53029.09438272 2025-10-18,00:59:56.000,291,11124725,114525,0,1760749195,13840.503644649994,-27.320384009995905,53029.115344080004 2025-10-18,00:59:57.000,291,11124735,114685,0,1760749196,13840.47669941,-27.313334879996546,53029.08739560001 2025-10-18,00:59:58.000,291,11124724,114965,0,1760749197,13840.51038095999,-27.327433139995264,53029.10136984 2025-10-18,00:59:59.000,291,11124703,114725,0,1760749198,13840.503644649994,-27.306285749997187,53029.14329256 2025-10-18,01:00:00.000,291,11124764,114845,0,1760749199,13840.503644649994,-27.320384009995905,53029.05246 2025-10-18,01:00:01.000,291,11124697,114605,0,1760749200,13840.51038095999,-27.355629659999977,53029.05246 2025-10-18,01:00:02.000,291,11124725,115005,0,1760749201,13840.523853579994,-27.355629659999977,53029.05246 2025-10-18,01:00:03.000,291,11124753,114605,0,1760749202,13840.51711727,-27.327433139995264,53029.07342136 2025-10-18,01:00:04.000,291,11124729,114645,0,1760749203,13840.55079881999,-27.369727919998695,53029.1223312 2025-10-18,01:00:05.000,291,11124714,114845,0,1760749204,13840.544062509995,-27.348580530000618,53029.05944712001 2025-10-18,01:00:06.000,291,11124780,114685,0,1760749205,13840.544062509995,-27.3344822700019,53029.08739560001 2025-10-18,01:00:07.000,291,11124704,114925,0,1760749206,13840.55079881999,-27.34153140000126,53029.1223312 2025-10-18,01:00:08.000,291,11124734,114765,0,1760749207,13840.523853579994,-27.320384009995905,53029.08040848 2025-10-18,01:00:09.000,291,11124687,114525,0,1760749208,13840.51038095999,-27.313334879996546,53029.09438272 2025-10-18,01:00:10.000,291,11124739,114765,0,1760749209,13840.51038095999,-27.355629659999977,53029.10835696001 2025-10-18,01:00:11.000,291,11124706,115045,0,1760749210,13840.53058988999,-27.3344822700019,53029.07342136 2025-10-18,01:00:12.000,291,11124774,114965,0,1760749211,13840.544062509995,-27.3344822700019,53029.08739560001 2025-10-18,01:00:13.000,291,11124772,115045,0,1760749212,13840.51711727,-27.306285749997187,53029.08040848 2025-10-18,01:00:14.000,291,11124726,114885,0,1760749213,13840.51038095999,-27.320384009995905,53029.10136984 2025-10-18,01:00:15.000,291,11124667,114965,0,1760749214,13840.53058988999,-27.34153140000126,53029.03848576001 2025-10-18,01:00:16.000,291,11124700,114725,0,1760749215,13840.57774406,-27.348580530000618,53029.04547288 2025-10-18,01:00:17.000,291,11124783,114565,0,1760749216,13840.55753513,-27.3344822700019,53029.05944712001 2025-10-18,01:00:18.000,291,11124745,114965,0,1760749217,13840.564271439995,-27.327433139995264,53029.05246 2025-10-18,01:00:19.000,291,11124690,114765,0,1760749218,13840.57100774999,-27.320384009995905,53029.02451152 2025-10-18,01:00:20.000,291,11124701,114525,0,1760749219,13840.564271439995,-27.29218748999847,53029.08739560001 2025-10-18,01:00:21.000,291,11124772,114645,0,1760749220,13840.57774406,-27.27104010000039,53029.05246 2025-10-18,01:00:22.000,291,11124724,114885,0,1760749221,13840.604689299995,-27.306285749997187,53029.04547288 2025-10-18,01:00:23.000,291,11124766,114725,0,1760749222,13840.61816192,-27.22874531999696,53029.10835696001 2025-10-18,01:00:24.000,291,11124731,114765,0,1760749223,13840.61142560999,-27.22874531999696,53029.07342136 2025-10-18,01:00:25.000,291,11124712,114885,0,1760749224,13840.59795299,-27.193499670000165,53029.03149864 2025-10-18,01:00:26.000,291,11124760,114725,0,1760749225,13840.61142560999,-27.193499670000165,53029.02451152 2025-10-18,01:00:27.000,291,11124708,114845,0,1760749226,13840.59121667999,-27.151204889996734,53029.066434240005 2025-10-18,01:00:28.000,291,11124782,114925,0,1760749227,13840.59121667999,-27.137106629998016,53029.07342136 2025-10-18,01:00:29.000,291,11124704,114685,0,1760749228,13840.59121667999,-27.130057499998657,53029.066434240005 2025-10-18,01:00:30.000,291,11124758,114805,0,1760749229,13840.61142560999,-27.087762719995226,53029.05944712001 2025-10-18,01:00:31.000,291,11124687,114725,0,1760749230,13840.604689299995,-27.05956619999779,53029.03848576001 2025-10-18,01:00:32.000,291,11124727,114925,0,1760749231,13840.61816192,-27.09481185000186,53029.07342136 2025-10-18,01:00:33.000,291,11124720,114845,0,1760749232,13840.604689299995,-27.073664459996508,53029.05944712001 2025-10-18,01:00:34.000,291,11124748,114885,0,1760749233,13840.65184346999,-27.024320550000994,53029.05246 2025-10-18,01:00:35.000,291,11124692,114725,0,1760749234,13840.685525019995,-27.031369680000353,53029.03149864 2025-10-18,01:00:36.000,291,11124746,114725,0,1760749235,13840.63163453999,-26.989074899996922,53029.08040848 2025-10-18,01:00:37.000,291,11124700,114605,0,1760749236,13840.63837085,-26.982025769997563,53029.03149864 2025-10-18,01:00:38.000,291,11124760,114645,0,1760749237,13840.65184346999,-27.00317315999564,53029.05246 2025-10-18,01:00:39.000,291,11124777,114645,0,1760749238,13840.685525019995,-27.038418809999712,53029.09438272 2025-10-18,01:00:40.000,291,11124730,114685,0,1760749239,13840.71920657,-27.010222290002275,53029.03848576001 2025-10-18,01:00:41.000,291,11124795,114805,0,1760749240,13840.7394155,-26.99612402999628,53029.02451152 2025-10-18,01:00:42.000,291,11124713,114845,0,1760749241,13840.705733949995,-26.989074899996922,53028.98957592001 2025-10-18,01:00:43.000,291,11124722,114725,0,1760749242,13840.71247025999,-26.989074899996922,53029.02451152 2025-10-18,01:00:44.000,291,11124727,114885,0,1760749243,13840.685525019995,-26.967927509998844,53028.98957592001 2025-10-18,01:00:45.000,291,11124759,114805,0,1760749244,13840.69899764,-26.99612402999628,53028.9825888 2025-10-18,01:00:46.000,291,11124777,114725,0,1760749245,13840.73267918999,-26.946780120000767,53028.968614560006 2025-10-18,01:00:47.000,291,11124763,115045,0,1760749246,13840.705733949995,-26.953829250000126,53029.03149864 2025-10-18,01:00:48.000,291,11124674,114925,0,1760749247,13840.725942879995,-26.93268186000205,53029.017524400006 2025-10-18,01:00:49.000,291,11124759,115245,0,1760749248,13840.705733949995,-26.946780120000767,53029.03149864 2025-10-18,01:00:50.000,291,11124703,114805,0,1760749249,13840.75962443,-26.946780120000767,53029.01053728001 2025-10-18,01:00:51.000,291,11124771,114765,0,1760749250,13840.746151809995,-26.93268186000205,53029.05246 2025-10-18,01:00:52.000,291,11124702,114805,0,1760749251,13840.71247025999,-26.967927509998844,53029.017524400006 2025-10-18,01:00:53.000,291,11124751,114885,0,1760749252,13840.69899764,-26.946780120000767,53029.04547288 2025-10-18,01:00:54.000,291,11124721,114885,0,1760749253,13840.725942879995,-26.960878379999485,53029.04547288 2025-10-18,01:00:55.000,291,11124749,114445,0,1760749254,13840.69899764,-26.93268186000205,53029.02451152 2025-10-18,01:00:56.000,291,11124749,114685,0,1760749255,13840.7394155,-26.967927509998844,53029.05944712001 2025-10-18,01:00:57.000,291,11124710,114685,0,1760749256,13840.75962443,-26.953829250000126,53029.03149864 2025-10-18,01:00:58.000,291,11124748,114765,0,1760749257,13840.77309704999,-26.960878379999485,53029.066434240005 2025-10-18,01:00:59.000,291,11124796,114685,0,1760749258,13840.746151809995,-26.967927509998844,53029.066434240005 2025-10-18,01:01:00.000,291,11124766,114605,0,1760749259,13840.77309704999,-27.00317315999564,53029.02451152 2025-10-18,01:01:01.000,291,11124753,114805,0,1760749260,13840.806778599996,-26.967927509998844,53029.04547288 2025-10-18,01:01:02.000,291,11124722,115165,0,1760749261,13840.826987529996,-27.00317315999564,53029.07342136 2025-10-18,01:01:03.000,291,11124693,114925,0,1760749262,13840.786569669996,-27.038418809999712,53029.066434240005 2025-10-18,01:01:04.000,291,11124692,114685,0,1760749263,13840.77983336,-27.06661532999715,53028.996563040004 2025-10-18,01:01:05.000,291,11124666,115085,0,1760749264,13840.806778599996,-27.087762719995226,53029.017524400006 2025-10-18,01:01:06.000,291,11124744,114645,0,1760749265,13840.77983336,-27.080713589995867,53029.03149864 2025-10-18,01:01:07.000,291,11124675,114765,0,1760749266,13840.786569669996,-27.09481185000186,53029.017524400006 2025-10-18,01:01:08.000,291,11124755,114805,0,1760749267,13840.806778599996,-27.10186098000122,53029.05246 2025-10-18,01:01:09.000,291,11124732,114685,0,1760749268,13840.84046015,-27.09481185000186,53029.05246 2025-10-18,01:01:10.000,291,11124711,114805,0,1760749269,13840.82025122,-27.144155759997375,53028.996563040004 2025-10-18,01:01:11.000,291,11124739,114605,0,1760749270,13840.907823249996,-27.123008369999297,53029.03848576001 2025-10-18,01:01:12.000,291,11124685,114925,0,1760749271,13840.84046015,-27.10891011000058,53029.02451152 2025-10-18,01:01:13.000,291,11124766,114725,0,1760749272,13840.86066908,-27.11595923999994,53029.10136984 2025-10-18,01:01:14.000,291,11124738,114645,0,1760749273,13840.894350629991,-27.10891011000058,53029.017524400006 2025-10-18,01:01:15.000,291,11124699,114885,0,1760749274,13840.92129587,-27.130057499998657,53028.98957592001 2025-10-18,01:01:16.000,291,11124726,114645,0,1760749275,13840.90108694,-27.087762719995226,53029.04547288 2025-10-18,01:01:17.000,291,11124746,114805,0,1760749276,13840.874141699991,-27.05956619999779,53029.05246 2025-10-18,01:01:18.000,291,11124674,114685,0,1760749277,13840.84046015,-27.038418809999712,53029.03149864 2025-10-18,01:01:19.000,291,11124715,114445,0,1760749278,13840.874141699991,-27.031369680000353,53028.996563040004 2025-10-18,01:01:20.000,291,11124700,114805,0,1760749279,13840.853932769991,-27.010222290002275,53029.066434240005 2025-10-18,01:01:21.000,291,11124749,114525,0,1760749280,13840.83372383999,-26.960878379999485,53029.04547288 2025-10-18,01:01:22.000,291,11124751,114685,0,1760749281,13840.88087801,-26.982025769997563,53029.02451152 2025-10-18,01:01:23.000,291,11124709,114685,0,1760749282,13840.874141699991,-26.974976639998204,53028.996563040004 2025-10-18,01:01:24.000,291,11124721,114765,0,1760749283,13840.853932769991,-26.99612402999628,53029.04547288 2025-10-18,01:01:25.000,291,11124701,114405,0,1760749284,13840.853932769991,-26.967927509998844,53029.01053728001 2025-10-18,01:01:26.000,291,11124745,115085,0,1760749285,13840.867405389996,-26.953829250000126,53029.05944712001 2025-10-18,01:01:27.000,291,11124688,114965,0,1760749286,13840.84046015,-26.925632729995414,53028.97560168 2025-10-18,01:01:28.000,291,11124758,115085,0,1760749287,13840.874141699991,-26.925632729995414,53029.03149864 2025-10-18,01:01:29.000,291,11124728,114725,0,1760749288,13840.88087801,-26.918583599996055,53029.05944712001 2025-10-18,01:01:30.000,291,11124747,114685,0,1760749289,13840.887614319996,-26.946780120000767,53029.03848576001 2025-10-18,01:01:31.000,291,11124704,114885,0,1760749290,13840.90108694,-26.918583599996055,53029.017524400006 2025-10-18,01:01:32.000,291,11124755,114965,0,1760749291,13840.88087801,-26.925632729995414,53029.03149864 2025-10-18,01:01:33.000,291,11124714,114685,0,1760749292,13840.874141699991,-26.939730990001408,53029.066434240005 2025-10-18,01:01:34.000,291,11124715,115045,0,1760749293,13840.867405389996,-26.925632729995414,53029.017524400006 2025-10-18,01:01:35.000,291,11124686,115005,0,1760749294,13840.928032179996,-26.946780120000767,53029.05944712001 2025-10-18,01:01:36.000,291,11124699,114405,0,1760749295,13840.914559559991,-26.918583599996055,53029.01053728001 2025-10-18,01:01:37.000,291,11124764,114645,0,1760749296,13840.92129587,-26.953829250000126,53029.04547288 2025-10-18,01:01:38.000,291,11124693,114725,0,1760749297,13840.92129587,-26.953829250000126,53029.05944712001 2025-10-18,01:01:39.000,291,11124727,114685,0,1760749298,13840.92129587,-26.93268186000205,53029.05944712001 2025-10-18,01:01:40.000,291,11124720,114885,0,1760749299,13840.907823249996,-26.960878379999485,53029.066434240005 2025-10-18,01:01:41.000,291,11124729,114725,0,1760749300,13840.92129587,-26.93268186000205,53029.08040848 2025-10-18,01:01:42.000,291,11124684,114685,0,1760749301,13840.894350629991,-26.911534469996695,53029.05246 2025-10-18,01:01:43.000,291,11124733,114365,0,1760749302,13840.887614319996,-26.953829250000126,53029.09438272 2025-10-18,01:01:44.000,291,11124668,114725,0,1760749303,13840.90108694,-26.925632729995414,53029.08739560001 2025-10-18,01:01:45.000,291,11124728,114845,0,1760749304,13840.90108694,-26.939730990001408,53029.07342136 2025-10-18,01:01:46.000,291,11124726,114845,0,1760749305,13840.90108694,-26.904485339997336,53029.1223312 2025-10-18,01:01:47.000,291,11124747,114965,0,1760749306,13840.867405389996,-26.918583599996055,53029.10835696001 2025-10-18,01:01:48.000,291,11124708,115045,0,1760749307,13840.92129587,-26.953829250000126,53029.12931832001 2025-10-18,01:01:49.000,291,11124729,115085,0,1760749308,13840.90108694,-26.904485339997336,53029.10136984 2025-10-18,01:01:50.000,291,11124737,114725,0,1760749309,13840.948241109996,-26.925632729995414,53029.1223312 2025-10-18,01:01:51.000,291,11124738,115045,0,1760749310,13840.90108694,-26.904485339997336,53029.02451152 2025-10-18,01:01:52.000,291,11124729,114765,0,1760749311,13840.874141699991,-26.88333794999926,53029.10835696001 2025-10-18,01:01:53.000,291,11124717,114445,0,1760749312,13840.88087801,-26.8762888199999,53029.05246 2025-10-18,01:01:54.000,291,11124683,114685,0,1760749313,13840.86066908,-26.897436209997977,53029.03848576001 2025-10-18,01:01:55.000,291,11124700,114685,0,1760749314,13840.853932769991,-26.8762888199999,53029.05944712001 2025-10-18,01:01:56.000,291,11124730,114725,0,1760749315,13840.86066908,-26.904485339997336,53029.08739560001 2025-10-18,01:01:57.000,291,11124701,114885,0,1760749316,13840.83372383999,-26.890387079998618,53029.08040848 2025-10-18,01:01:58.000,291,11124743,114885,0,1760749317,13840.887614319996,-26.86219056000118,53029.1223312 2025-10-18,01:01:59.000,291,11124753,114605,0,1760749318,13840.887614319996,-26.855141430001822,53029.08040848 2025-10-18,01:02:00.000,291,11124741,114725,0,1760749319,13840.847196459996,-26.86219056000118,53029.08040848 2025-10-18,01:02:01.000,291,11124713,114765,0,1760749320,13840.826987529996,-26.890387079998618,53029.07342136 2025-10-18,01:02:02.000,291,11124757,114805,0,1760749321,13840.826987529996,-26.855141430001822,53029.08739560001 2025-10-18,01:02:03.000,291,11124728,114445,0,1760749322,13840.83372383999,-26.86923969000054,53029.066434240005 2025-10-18,01:02:04.000,291,11124742,114725,0,1760749323,13840.806778599996,-26.8762888199999,53029.07342136 2025-10-18,01:02:05.000,291,11124750,114685,0,1760749324,13840.806778599996,-26.890387079998618,53029.07342136 2025-10-18,01:02:06.000,291,11124772,114605,0,1760749325,13840.83372383999,-26.911534469996695,53029.115344080004 2025-10-18,01:02:07.000,291,11124735,114925,0,1760749326,13840.80004229,-26.890387079998618,53029.07342136 2025-10-18,01:02:08.000,291,11124687,114605,0,1760749327,13840.766360739995,-26.925632729995414,53029.066434240005 2025-10-18,01:02:09.000,291,11124720,114685,0,1760749328,13840.725942879995,-26.897436209997977,53029.03149864 2025-10-18,01:02:10.000,291,11124711,114885,0,1760749329,13840.75288811999,-26.918583599996055,53029.05944712001 2025-10-18,01:02:11.000,291,11124766,115005,0,1760749330,13840.75962443,-26.953829250000126,53029.05944712001 2025-10-18,01:02:12.000,291,11124715,114965,0,1760749331,13840.71920657,-26.960878379999485,53029.02451152 2025-10-18,01:02:13.000,291,11124728,114525,0,1760749332,13840.69899764,-26.953829250000126,53029.017524400006 2025-10-18,01:02:14.000,291,11124757,114725,0,1760749333,13840.685525019995,-27.017271420001634,53029.04547288 2025-10-18,01:02:15.000,291,11124762,114685,0,1760749334,13840.685525019995,-26.989074899996922,53029.03848576001 2025-10-18,01:02:16.000,291,11124697,114685,0,1760749335,13840.67878871,-27.038418809999712,53029.03848576001 2025-10-18,01:02:17.000,291,11124723,114685,0,1760749336,13840.61816192,-27.031369680000353,53029.017524400006 2025-10-18,01:02:18.000,291,11124703,114925,0,1760749337,13840.59121667999,-27.010222290002275,53029.017524400006 2025-10-18,01:02:19.000,291,11124765,115045,0,1760749338,13840.55079881999,-27.031369680000353,53028.968614560006 2025-10-18,01:02:20.000,291,11124725,114805,0,1760749339,13840.503644649994,-27.038418809999712,53028.9825888 2025-10-18,01:02:21.000,291,11124744,114765,0,1760749340,13840.47669941,-27.06661532999715,53028.9825888 2025-10-18,01:02:22.000,291,11124700,114805,0,1760749341,13840.443017859994,-27.06661532999715,53028.94066608001 2025-10-18,01:02:23.000,291,11124722,114845,0,1760749342,13840.422808929994,-27.05251706999843,53028.96162744001 2025-10-18,01:02:24.000,291,11124708,114685,0,1760749343,13840.46996309999,-27.05956619999779,53028.96162744001 2025-10-18,01:02:25.000,291,11124668,114685,0,1760749344,13840.395863689999,-27.05956619999779,53028.92669184 2025-10-18,01:02:26.000,291,11124715,114965,0,1760749345,13840.422808929994,-27.04546793999907,53028.947653200004 2025-10-18,01:02:27.000,291,11124717,114885,0,1760749346,13840.375654759999,-27.05251706999843,53028.94066608001 2025-10-18,01:02:28.000,291,11124760,114645,0,1760749347,13840.382391069994,-27.087762719995226,53028.91970472001 2025-10-18,01:02:29.000,291,11124740,114725,0,1760749348,13840.321764279994,-27.087762719995226,53028.93367896 2025-10-18,01:02:30.000,291,11124777,114765,0,1760749349,13840.321764279994,-27.10891011000058,53028.91970472001 2025-10-18,01:02:31.000,291,11124676,114725,0,1760749350,13840.315027969998,-27.11595923999994,53028.91970472001 2025-10-18,01:02:32.000,291,11124779,114685,0,1760749351,13840.301555349994,-27.137106629998016,53028.88476912 2025-10-18,01:02:33.000,291,11124709,114845,0,1760749352,13840.274610109998,-27.137106629998016,53028.90573048 2025-10-18,01:02:34.000,291,11124730,114765,0,1760749353,13840.301555349994,-27.158254019996093,53028.84284640001 2025-10-18,01:02:35.000,291,11124693,114845,0,1760749354,13840.247664869989,-27.144155759997375,53028.849833520006 2025-10-18,01:02:36.000,291,11124702,114845,0,1760749355,13840.267873799989,-27.137106629998016,53028.828872160004 2025-10-18,01:02:37.000,291,11124743,114885,0,1760749356,13840.220719629993,-27.123008369999297,53028.81489792 2025-10-18,01:02:38.000,291,11124695,115165,0,1760749357,13840.207247009988,-27.158254019996093,53028.8079108 2025-10-18,01:02:39.000,291,11124713,114805,0,1760749358,13840.187038079988,-27.144155759997375,53028.87079488001 2025-10-18,01:02:40.000,291,11124707,114725,0,1760749359,13840.146620219988,-27.172352280002087,53028.800923680006 2025-10-18,01:02:41.000,291,11124705,114605,0,1760749360,13840.139883909993,-27.172352280002087,53028.77297520001 2025-10-18,01:02:42.000,291,11124767,114685,0,1760749361,13840.126411290003,-27.151204889996734,53028.76598808 2025-10-18,01:02:43.000,291,11124753,114685,0,1760749362,13840.112938669998,-27.144155759997375,53028.79393656001 2025-10-18,01:02:44.000,291,11124764,114605,0,1760749363,13840.079257119993,-27.172352280002087,53028.8079108 2025-10-18,01:02:45.000,291,11124790,114645,0,1760749364,13840.085993430002,-27.165303149995452,53028.79393656001 2025-10-18,01:02:46.000,291,11124719,114645,0,1760749365,13840.059048189993,-27.186450540000806,53028.779962320004 2025-10-18,01:02:47.000,291,11124739,114885,0,1760749366,13840.072520809998,-27.200548799999524,53028.78694944 2025-10-18,01:02:48.000,291,11124723,114925,0,1760749367,13839.998421399992,-27.200548799999524,53028.71707824 2025-10-18,01:02:49.000,291,11124745,114765,0,1760749368,13840.025366640002,-27.172352280002087,53028.79393656001 2025-10-18,01:02:50.000,291,11124753,114725,0,1760749369,13840.005157710002,-27.200548799999524,53028.76598808 2025-10-18,01:02:51.000,291,11124740,114605,0,1760749370,13840.025366640002,-27.2216961899976,53028.77297520001 2025-10-18,01:02:52.000,291,11124712,114525,0,1760749371,13839.958003539992,-27.22874531999696,53028.731052480005 2025-10-18,01:02:53.000,291,11124737,114645,0,1760749372,13839.991685089997,-27.214647059998242,53028.7380396 2025-10-18,01:02:54.000,291,11124733,114805,0,1760749373,13839.951267229997,-27.22874531999696,53028.75201384001 2025-10-18,01:02:55.000,291,11124739,114885,0,1760749374,13839.917585679992,-27.24284357999568,53028.731052480005 2025-10-18,01:02:56.000,291,11124760,114765,0,1760749375,13839.910849369997,-27.22874531999696,53028.731052480005 2025-10-18,01:02:57.000,291,11124687,114845,0,1760749376,13839.843486270001,-27.23579444999632,53028.71707824 2025-10-18,01:02:58.000,291,11124797,114805,0,1760749377,13839.830013649997,-27.207597929998883,53028.731052480005 2025-10-18,01:02:59.000,291,11124690,114685,0,1760749378,13839.816541029992,-27.207597929998883,53028.75900096 2025-10-18,01:03:00.000,291,11124729,114885,0,1760749379,13839.809804719996,-27.214647059998242,53028.7380396 2025-10-18,01:03:01.000,291,11124697,114805,0,1760749380,13839.796332099992,-27.193499670000165,53028.68912976 2025-10-18,01:03:02.000,291,11124777,114765,0,1760749381,13839.782859480001,-27.207597929998883,53028.682142640006 2025-10-18,01:03:03.000,291,11124769,114645,0,1760749382,13839.776123169991,-27.24284357999568,53028.62624568001 2025-10-18,01:03:04.000,291,11124755,114725,0,1760749383,13839.755914239991,-27.200548799999524,53028.69611688 2025-10-18,01:03:05.000,291,11124785,114525,0,1760749384,13839.762650550001,-27.179401410001446,53028.61925856 2025-10-18,01:03:06.000,291,11124705,114645,0,1760749385,13839.70202376,-27.193499670000165,53028.65419416001 2025-10-18,01:03:07.000,291,11124733,114685,0,1760749386,13839.728968999996,-27.186450540000806,53028.62624568001 2025-10-18,01:03:08.000,291,11124760,114965,0,1760749387,13839.728968999996,-27.193499670000165,53028.661181280004 2025-10-18,01:03:09.000,291,11124693,114885,0,1760749388,13839.749177929996,-27.165303149995452,53028.65419416001 2025-10-18,01:03:10.000,291,11124755,114445,0,1760749389,13839.675078519991,-27.151204889996734,53028.661181280004 2025-10-18,01:03:11.000,291,11124765,114765,0,1760749390,13839.708760069996,-27.11595923999994,53028.59131008 2025-10-18,01:03:12.000,291,11124703,114765,0,1760749391,13839.742441620001,-27.10186098000122,53028.61925856 2025-10-18,01:03:13.000,291,11124768,114765,0,1760749392,13839.708760069996,-27.10891011000058,53028.612271440004 2025-10-18,01:03:14.000,291,11124692,114445,0,1760749393,13839.749177929996,-27.10891011000058,53028.54938736 2025-10-18,01:03:15.000,291,11124705,114765,0,1760749394,13839.782859480001,-27.09481185000186,53028.59131008 2025-10-18,01:03:16.000,291,11124722,114845,0,1760749395,13839.816541029992,-27.080713589995867,53028.53541312001 2025-10-18,01:03:17.000,291,11124714,115045,0,1760749396,13839.789595789996,-27.05956619999779,53028.57733584 2025-10-18,01:03:18.000,291,11124776,114525,0,1760749397,13839.708760069996,-27.073664459996508,53028.50746464001 2025-10-18,01:03:19.000,291,11124695,114645,0,1760749398,13839.749177929996,-27.04546793999907,53028.58432296001 2025-10-18,01:03:20.000,291,11124776,114645,0,1760749399,13839.782859480001,-27.031369680000353,53028.57034872 2025-10-18,01:03:21.000,291,11124705,114725,0,1760749400,13839.796332099992,-27.06661532999715,53028.54240024 2025-10-18,01:03:22.000,291,11124741,114765,0,1760749401,13839.769386859996,-27.038418809999712,53028.57733584 2025-10-18,01:03:23.000,291,11124746,115005,0,1760749402,13839.776123169991,-27.038418809999712,53028.55637448001 2025-10-18,01:03:24.000,291,11124793,114765,0,1760749403,13839.776123169991,-26.989074899996922,53028.57034872 2025-10-18,01:03:25.000,291,11124730,114645,0,1760749404,13839.796332099992,-27.038418809999712,53028.57034872 2025-10-18,01:03:26.000,291,11124772,114725,0,1760749405,13839.769386859996,-27.00317315999564,53028.54240024 2025-10-18,01:03:27.000,291,11124718,114765,0,1760749406,13839.769386859996,-26.989074899996922,53028.57034872 2025-10-18,01:03:28.000,291,11124756,114845,0,1760749407,13839.776123169991,-26.960878379999485,53028.55637448001 2025-10-18,01:03:29.000,291,11124755,114885,0,1760749408,13839.776123169991,-26.974976639998204,53028.54938736 2025-10-18,01:03:30.000,291,11124777,114965,0,1760749409,13839.823277340001,-26.989074899996922,53028.52143888 2025-10-18,01:03:31.000,291,11124770,114605,0,1760749410,13839.816541029992,-26.960878379999485,53028.54938736 2025-10-18,01:03:32.000,291,11124729,114845,0,1760749411,13839.823277340001,-26.967927509998844,53028.55637448001 2025-10-18,01:03:33.000,291,11124788,114365,0,1760749412,13839.863695200002,-26.904485339997336,53028.58432296001 2025-10-18,01:03:34.000,291,11124750,115045,0,1760749413,13839.910849369997,-26.925632729995414,53028.612271440004 2025-10-18,01:03:35.000,291,11124790,114605,0,1760749414,13839.897376749992,-26.925632729995414,53028.57733584 2025-10-18,01:03:36.000,291,11124761,114685,0,1760749415,13839.910849369997,-26.946780120000767,53028.514451760006 2025-10-18,01:03:37.000,291,11124785,114765,0,1760749416,13839.951267229997,-26.93268186000205,53028.54240024 2025-10-18,01:03:38.000,291,11124756,114765,0,1760749417,13839.944530920002,-26.925632729995414,53028.528426 2025-10-18,01:03:39.000,291,11124721,114805,0,1760749418,13839.964739850002,-26.8762888199999,53028.57733584 2025-10-18,01:03:40.000,291,11124761,114565,0,1760749419,13839.964739850002,-26.918583599996055,53028.563361600005 2025-10-18,01:03:41.000,291,11124692,114525,0,1760749420,13839.971476159997,-26.8762888199999,53028.514451760006 2025-10-18,01:03:42.000,291,11124731,114645,0,1760749421,13839.984948780002,-26.855141430001822,53028.55637448001 2025-10-18,01:03:43.000,291,11124740,114885,0,1760749422,13840.005157710002,-26.82694490999711,53028.57034872 2025-10-18,01:03:44.000,291,11124698,114845,0,1760749423,13839.991685089997,-26.841043169995828,53028.57034872 2025-10-18,01:03:45.000,291,11124693,115205,0,1760749424,13840.005157710002,-26.81284664999839,53028.58432296001 2025-10-18,01:03:46.000,291,11124756,114685,0,1760749425,13840.052311879997,-26.805797519999032,53028.563361600005 2025-10-18,01:03:47.000,291,11124750,115085,0,1760749426,13840.011894019997,-26.82694490999711,53028.54240024 2025-10-18,01:03:48.000,291,11124796,114725,0,1760749427,13840.085993430002,-26.805797519999032,53028.5982972 2025-10-18,01:03:49.000,291,11124717,114765,0,1760749428,13840.112938669998,-26.784650130000955,53028.54938736 2025-10-18,01:03:50.000,291,11124736,114685,0,1760749429,13840.092729739998,-26.742355349997524,53028.60528432001 2025-10-18,01:03:51.000,291,11124792,114485,0,1760749430,13840.099466049993,-26.791699260000314,53028.57733584 2025-10-18,01:03:52.000,291,11124753,114845,0,1760749431,13840.126411290003,-26.728257089998806,53028.59131008 2025-10-18,01:03:53.000,291,11124735,114645,0,1760749432,13840.173565459998,-26.742355349997524,53028.59131008 2025-10-18,01:03:54.000,291,11124671,114765,0,1760749433,13840.234192249998,-26.784650130000955,53028.61925856 2025-10-18,01:03:55.000,291,11124746,114645,0,1760749434,13840.234192249998,-26.770551870002237,53028.64720704 2025-10-18,01:03:56.000,291,11124781,114685,0,1760749435,13840.274610109998,-26.749404479996883,53028.612271440004 2025-10-18,01:03:57.000,291,11124701,114765,0,1760749436,13840.261137489993,-26.770551870002237,53028.612271440004 2025-10-18,01:03:58.000,291,11124804,114845,0,1760749437,13840.274610109998,-26.728257089998806,53028.64021992 2025-10-18,01:03:59.000,291,11124762,114765,0,1760749438,13840.301555349994,-26.742355349997524,53028.67515552001 2025-10-18,01:04:00.000,291,11124710,114685,0,1760749439,13840.321764279994,-26.791699260000314,53028.64720704 2025-10-18,01:04:01.000,291,11124779,114765,0,1760749440,13840.308291659989,-26.777601000001596,53028.69611688 2025-10-18,01:04:02.000,291,11124703,114725,0,1760749441,13840.315027969998,-26.7635027399956,53028.69611688 2025-10-18,01:04:03.000,291,11124781,114605,0,1760749442,13840.321764279994,-26.742355349997524,53028.64720704 2025-10-18,01:04:04.000,291,11124735,114845,0,1760749443,13840.348709519989,-26.7635027399956,53028.70310400001 2025-10-18,01:04:05.000,291,11124806,114685,0,1760749444,13840.355445829999,-26.770551870002237,53028.67515552001 2025-10-18,01:04:06.000,291,11124713,114565,0,1760749445,13840.375654759999,-26.777601000001596,53028.68912976 2025-10-18,01:04:07.000,291,11124796,114765,0,1760749446,13840.355445829999,-26.81989577999775,53028.71707824 2025-10-18,01:04:08.000,291,11124782,114605,0,1760749447,13840.40933630999,-26.83399403999647,53028.71707824 2025-10-18,01:04:09.000,291,11124779,114685,0,1760749448,13840.389127379989,-26.770551870002237,53028.69611688 2025-10-18,01:04:10.000,291,11124751,114565,0,1760749449,13840.402599999994,-26.848092299995187,53028.71009112 2025-10-18,01:04:11.000,291,11124771,114885,0,1760749450,13840.416072619999,-26.841043169995828,53028.72406536001 2025-10-18,01:04:12.000,291,11124785,114685,0,1760749451,13840.402599999994,-26.841043169995828,53028.69611688 2025-10-18,01:04:13.000,291,11124773,114925,0,1760749452,13840.395863689999,-26.83399403999647,53028.70310400001 2025-10-18,01:04:14.000,291,11124693,114405,0,1760749453,13840.40933630999,-26.848092299995187,53028.69611688 2025-10-18,01:04:15.000,291,11124714,114845,0,1760749454,13840.422808929994,-26.890387079998618,53028.72406536001 2025-10-18,01:04:16.000,291,11124800,114725,0,1760749455,13840.436281549999,-26.88333794999926,53028.70310400001 2025-10-18,01:04:17.000,291,11124711,114525,0,1760749456,13840.456490479999,-26.88333794999926,53028.68912976 2025-10-18,01:04:18.000,291,11124800,114725,0,1760749457,13840.443017859994,-26.8762888199999,53028.70310400001 2025-10-18,01:04:19.000,291,11124687,114605,0,1760749458,13840.416072619999,-26.904485339997336,53028.71707824 2025-10-18,01:04:20.000,291,11124722,114885,0,1760749459,13840.402599999994,-26.897436209997977,53028.72406536001 2025-10-18,01:04:21.000,291,11124758,114685,0,1760749460,13840.456490479999,-26.86219056000118,53028.72406536001 2025-10-18,01:04:22.000,291,11124742,114685,0,1760749461,13840.42954523999,-26.8762888199999,53028.78694944 2025-10-18,01:04:23.000,291,11124797,114965,0,1760749462,13840.42954523999,-26.86923969000054,53028.79393656001 2025-10-18,01:04:24.000,291,11124718,114805,0,1760749463,13840.422808929994,-26.918583599996055,53028.68912976 2025-10-18,01:04:25.000,291,11124740,114405,0,1760749464,13840.49017202999,-26.918583599996055,53028.76598808 2025-10-18,01:04:26.000,291,11124678,114845,0,1760749465,13840.49690834,-26.911534469996695,53028.75201384001 2025-10-18,01:04:27.000,291,11124751,114645,0,1760749466,13840.456490479999,-26.911534469996695,53028.779962320004 2025-10-18,01:04:28.000,291,11124721,114725,0,1760749467,13840.443017859994,-26.925632729995414,53028.75201384001 2025-10-18,01:04:29.000,291,11124731,114765,0,1760749468,13840.44975416999,-26.897436209997977,53028.8079108 2025-10-18,01:04:30.000,291,11124724,114765,0,1760749469,13840.47669941,-26.88333794999926,53028.849833520006 2025-10-18,01:04:31.000,291,11124747,114925,0,1760749470,13840.42954523999,-26.86219056000118,53028.79393656001 2025-10-18,01:04:32.000,291,11124781,114605,0,1760749471,13840.42954523999,-26.88333794999926,53028.78694944 2025-10-18,01:04:33.000,291,11124784,114725,0,1760749472,13840.40933630999,-26.86923969000054,53028.779962320004 2025-10-18,01:04:34.000,291,11124755,114725,0,1760749473,13840.443017859994,-26.8762888199999,53028.76598808 2025-10-18,01:04:35.000,291,11124736,114805,0,1760749474,13840.456490479999,-26.86923969000054,53028.75900096 2025-10-18,01:04:36.000,291,11124751,114605,0,1760749475,13840.456490479999,-26.8762888199999,53028.78694944 2025-10-18,01:04:37.000,291,11124787,114685,0,1760749476,13840.44975416999,-26.86923969000054,53028.79393656001 2025-10-18,01:04:38.000,291,11124763,114965,0,1760749477,13840.46996309999,-26.86219056000118,53028.800923680006 2025-10-18,01:04:39.000,291,11124716,114645,0,1760749478,13840.503644649994,-26.86219056000118,53028.8079108 2025-10-18,01:04:40.000,291,11124732,114685,0,1760749479,13840.503644649994,-26.8762888199999,53028.75201384001 2025-10-18,01:04:41.000,291,11124706,114845,0,1760749480,13840.51038095999,-26.86219056000118,53028.828872160004 2025-10-18,01:04:42.000,291,11124774,114805,0,1760749481,13840.49017202999,-26.82694490999711,53028.800923680006 2025-10-18,01:04:43.000,291,11124734,114725,0,1760749482,13840.47669941,-26.83399403999647,53028.800923680006 2025-10-18,01:04:44.000,291,11124701,114685,0,1760749483,13840.483435719994,-26.798748389999673,53028.81489792 2025-10-18,01:04:45.000,291,11124806,114845,0,1760749484,13840.49690834,-26.805797519999032,53028.79393656001 2025-10-18,01:04:46.000,291,11124707,114725,0,1760749485,13840.47669941,-26.81284664999839,53028.84284640001 2025-10-18,01:04:47.000,291,11124758,114805,0,1760749486,13840.503644649994,-26.81284664999839,53028.82188504001 2025-10-18,01:04:48.000,291,11124780,114685,0,1760749487,13840.483435719994,-26.791699260000314,53028.79393656001 2025-10-18,01:04:49.000,291,11124737,114805,0,1760749488,13840.44975416999,-26.756453609996242,53028.82188504001 2025-10-18,01:04:50.000,291,11124726,114525,0,1760749489,13840.443017859994,-26.777601000001596,53028.849833520006 2025-10-18,01:04:51.000,291,11124809,115045,0,1760749490,13840.443017859994,-26.7635027399956,53028.79393656001 2025-10-18,01:04:52.000,291,11124735,114805,0,1760749491,13840.49690834,-26.721207959999447,53028.828872160004 2025-10-18,01:04:53.000,291,11124817,114925,0,1760749492,13840.456490479999,-26.742355349997524,53028.828872160004 2025-10-18,01:04:54.000,291,11124744,114925,0,1760749493,13840.44975416999,-26.742355349997524,53028.81489792 2025-10-18,01:04:55.000,291,11124768,114765,0,1760749494,13840.456490479999,-26.735306219998165,53028.828872160004 2025-10-18,01:04:56.000,291,11124734,114685,0,1760749495,13840.456490479999,-26.742355349997524,53028.87079488001 2025-10-18,01:04:57.000,291,11124691,114765,0,1760749496,13840.436281549999,-26.742355349997524,53028.77297520001 2025-10-18,01:04:58.000,291,11124745,114845,0,1760749497,13840.456490479999,-26.671864049996657,53028.77297520001 2025-10-18,01:04:59.000,291,11124722,115005,0,1760749498,13840.402599999994,-26.685962309995375,53028.8079108 2025-10-18,01:05:00.000,291,11124718,114645,0,1760749499,13840.422808929994,-26.714158830000088,53028.800923680006 2025-10-18,01:05:01.000,291,11124692,114685,0,1760749500,13840.389127379989,-26.70006057000137,53028.79393656001 2025-10-18,01:05:02.000,291,11124664,114405,0,1760749501,13840.395863689999,-26.714158830000088,53028.8079108 2025-10-18,01:05:03.000,291,11124718,114765,0,1760749502,13840.375654759999,-26.678913179996016,53028.849833520006 2025-10-18,01:05:04.000,291,11124749,114725,0,1760749503,13840.355445829999,-26.70006057000137,53028.800923680006 2025-10-18,01:05:05.000,291,11124750,114725,0,1760749504,13840.308291659989,-26.65776578999794,53028.76598808 2025-10-18,01:05:06.000,291,11124782,114645,0,1760749505,13840.274610109998,-26.59432361999643,53028.83585928 2025-10-18,01:05:07.000,291,11124782,114605,0,1760749506,13840.288082729989,-26.60137274999579,53028.83585928 2025-10-18,01:05:08.000,291,11124761,114605,0,1760749507,13840.315027969998,-26.622520140001143,53028.779962320004 2025-10-18,01:05:09.000,291,11124677,114925,0,1760749508,13840.247664869989,-26.622520140001143,53028.74502672 2025-10-18,01:05:10.000,291,11124705,114645,0,1760749509,13840.227455939988,-26.615471010001784,53028.779962320004 2025-10-18,01:05:11.000,291,11124707,114805,0,1760749510,13840.193774389998,-26.63661839999986,53028.82188504001 2025-10-18,01:05:12.000,291,11124761,114685,0,1760749511,13840.139883909993,-26.64366752999922,53028.79393656001 2025-10-18,01:05:13.000,291,11124782,114765,0,1760749512,13840.200510699993,-26.64366752999922,53028.77297520001 2025-10-18,01:05:14.000,291,11124724,114725,0,1760749513,13840.112938669998,-26.65776578999794,53028.779962320004 2025-10-18,01:05:15.000,291,11124705,114725,0,1760749514,13840.106202360002,-26.60842187999515,53028.779962320004 2025-10-18,01:05:16.000,291,11124702,114685,0,1760749515,13840.079257119993,-26.65071665999858,53028.75900096 2025-10-18,01:05:17.000,291,11124783,114845,0,1760749516,13840.085993430002,-26.70710970000073,53028.800923680006 2025-10-18,01:05:18.000,291,11124736,115045,0,1760749517,13840.025366640002,-26.678913179996016,53028.71009112 2025-10-18,01:05:19.000,291,11124699,114645,0,1760749518,13839.998421399992,-26.714158830000088,53028.70310400001 2025-10-18,01:05:20.000,291,11124727,114725,0,1760749519,13840.018630329992,-26.714158830000088,53028.72406536001 2025-10-18,01:05:21.000,291,11124768,114685,0,1760749520,13839.944530920002,-26.69301144000201,53028.75201384001 2025-10-18,01:05:22.000,291,11124680,114485,0,1760749521,13839.931058299997,-26.714158830000088,53028.75201384001 2025-10-18,01:05:23.000,291,11124737,114685,0,1760749522,13839.897376749992,-26.742355349997524,53028.74502672 2025-10-18,01:05:24.000,291,11124754,114845,0,1760749523,13839.877167819992,-26.770551870002237,53028.70310400001 2025-10-18,01:05:25.000,291,11124763,114725,0,1760749524,13839.863695200002,-26.7635027399956,53028.6681684 2025-10-18,01:05:26.000,291,11124762,114725,0,1760749525,13839.850222579997,-26.777601000001596,53028.70310400001 2025-10-18,01:05:27.000,291,11124704,114805,0,1760749526,13839.796332099992,-26.81284664999839,53028.68912976 2025-10-18,01:05:28.000,291,11124738,115005,0,1760749527,13839.789595789996,-26.7635027399956,53028.71009112 2025-10-18,01:05:29.000,291,11124723,114805,0,1760749528,13839.735705309991,-26.791699260000314,53028.65419416001 2025-10-18,01:05:30.000,291,11124718,114725,0,1760749529,13839.755914239991,-26.805797519999032,53028.6681684 2025-10-18,01:05:31.000,291,11124812,114725,0,1760749530,13839.70202376,-26.81284664999839,53028.67515552001 2025-10-18,01:05:32.000,291,11124777,114805,0,1760749531,13839.715496379991,-26.82694490999711,53028.6681684 2025-10-18,01:05:33.000,291,11124748,114925,0,1760749532,13839.675078519991,-26.83399403999647,53028.633232800006 2025-10-18,01:05:34.000,291,11124743,114645,0,1760749533,13839.695287449991,-26.848092299995187,53028.59131008 2025-10-18,01:05:35.000,291,11124796,114845,0,1760749534,13839.68181483,-26.86219056000118,53028.60528432001 2025-10-18,01:05:36.000,291,11124693,114685,0,1760749535,13839.68181483,-26.86219056000118,53028.64720704 2025-10-18,01:05:37.000,291,11124773,114805,0,1760749536,13839.654869589991,-26.855141430001822,53028.633232800006 2025-10-18,01:05:38.000,291,11124725,114805,0,1760749537,13839.6616059,-26.855141430001822,53028.62624568001 2025-10-18,01:05:39.000,291,11124755,114765,0,1760749538,13839.6616059,-26.897436209997977,53028.5982972 2025-10-18,01:05:40.000,291,11124726,114885,0,1760749539,13839.675078519991,-26.93268186000205,53028.612271440004 2025-10-18,01:05:41.000,291,11124750,115005,0,1760749540,13839.668342209996,-26.946780120000767,53028.57034872 2025-10-18,01:05:42.000,291,11124776,114805,0,1760749541,13839.64139697,-26.967927509998844,53028.563361600005 2025-10-18,01:05:43.000,291,11124767,114885,0,1760749542,13839.654869589991,-26.974976639998204,53028.57034872 2025-10-18,01:05:44.000,291,11124756,114725,0,1760749543,13839.648133279996,-26.953829250000126,53028.55637448001 2025-10-18,01:05:45.000,291,11124736,114565,0,1760749544,13839.634660659991,-26.93268186000205,53028.563361600005 2025-10-18,01:05:46.000,291,11124721,115045,0,1760749545,13839.607715419996,-26.93268186000205,53028.55637448001 2025-10-18,01:05:47.000,291,11124724,114605,0,1760749546,13839.587506489996,-26.939730990001408,53028.54938736 2025-10-18,01:05:48.000,291,11124750,114645,0,1760749547,13839.607715419996,-26.982025769997563,53028.58432296001 2025-10-18,01:05:49.000,291,11124657,114565,0,1760749548,13839.58077018,-27.00317315999564,53028.55637448001 2025-10-18,01:05:50.000,291,11124782,114565,0,1760749549,13839.60097911,-26.99612402999628,53028.57034872 2025-10-18,01:05:51.000,291,11124752,114725,0,1760749550,13839.607715419996,-26.960878379999485,53028.57034872 2025-10-18,01:05:52.000,291,11124649,114645,0,1760749551,13839.607715419996,-26.960878379999485,53028.57034872 2025-10-18,01:05:53.000,291,11124749,114725,0,1760749552,13839.675078519991,-26.960878379999485,53028.54240024 2025-10-18,01:05:54.000,291,11124703,114645,0,1760749553,13839.6616059,-26.989074899996922,53028.55637448001 2025-10-18,01:05:55.000,291,11124743,114565,0,1760749554,13839.6616059,-27.00317315999564,53028.60528432001 2025-10-18,01:05:56.000,291,11124762,114645,0,1760749555,13839.695287449991,-26.99612402999628,53028.54938736 2025-10-18,01:05:57.000,291,11124727,114485,0,1760749556,13839.688551139996,-26.982025769997563,53028.563361600005 2025-10-18,01:05:58.000,291,11124761,114845,0,1760749557,13839.715496379991,-27.00317315999564,53028.50746464001 2025-10-18,01:05:59.000,291,11124741,114725,0,1760749558,13839.70202376,-26.982025769997563,53028.55637448001 2025-10-18,01:06:00.000,291,11124773,114445,0,1760749559,13839.735705309991,-26.960878379999485,53028.54240024 2025-10-18,01:06:01.000,291,11124688,114685,0,1760749560,13839.742441620001,-26.982025769997563,53028.528426 2025-10-18,01:06:02.000,291,11124676,114605,0,1760749561,13839.782859480001,-26.960878379999485,53028.58432296001 2025-10-18,01:06:03.000,291,11124706,114645,0,1760749562,13839.762650550001,-26.982025769997563,53028.57733584 2025-10-18,01:06:04.000,291,11124731,114645,0,1760749563,13839.735705309991,-26.974976639998204,53028.57733584 2025-10-18,01:06:05.000,291,11124697,114725,0,1760749564,13839.769386859996,-26.960878379999485,53028.59131008 2025-10-18,01:06:06.000,291,11124801,114685,0,1760749565,13839.803068410001,-26.967927509998844,53028.5982972 2025-10-18,01:06:07.000,291,11124714,114845,0,1760749566,13839.803068410001,-26.960878379999485,53028.55637448001 2025-10-18,01:06:08.000,291,11124731,114685,0,1760749567,13839.803068410001,-26.946780120000767,53028.55637448001 2025-10-18,01:06:09.000,291,11124738,114805,0,1760749568,13839.836749959992,-26.939730990001408,53028.50047752 2025-10-18,01:06:10.000,291,11124773,114725,0,1760749569,13839.850222579997,-26.953829250000126,53028.514451760006 2025-10-18,01:06:11.000,291,11124693,114845,0,1760749570,13839.890640439997,-26.960878379999485,53028.528426 2025-10-18,01:06:12.000,291,11124708,114845,0,1760749571,13839.863695200002,-26.93268186000205,53028.563361600005 2025-10-18,01:06:13.000,291,11124712,114645,0,1760749572,13839.870431509997,-26.946780120000767,53028.528426 2025-10-18,01:06:14.000,291,11124765,114605,0,1760749573,13839.856958889992,-26.918583599996055,53028.58432296001 2025-10-18,01:06:15.000,291,11124754,114765,0,1760749574,13839.890640439997,-26.939730990001408,53028.563361600005 2025-10-18,01:06:16.000,291,11124748,114645,0,1760749575,13839.877167819992,-26.946780120000767,53028.57034872 2025-10-18,01:06:17.000,291,11124764,114565,0,1760749576,13839.917585679992,-26.918583599996055,53028.57034872 2025-10-18,01:06:18.000,291,11124754,114725,0,1760749577,13839.924321990002,-26.946780120000767,53028.563361600005 2025-10-18,01:06:19.000,291,11124720,114685,0,1760749578,13839.937794609992,-26.960878379999485,53028.60528432001 2025-10-18,01:06:20.000,291,11124696,114725,0,1760749579,13839.944530920002,-26.925632729995414,53028.62624568001 2025-10-18,01:06:21.000,291,11124733,114685,0,1760749580,13839.924321990002,-26.939730990001408,53028.62624568001 2025-10-18,01:06:22.000,291,11124818,114605,0,1760749581,13839.984948780002,-26.960878379999485,53028.633232800006 2025-10-18,01:06:23.000,291,11124710,114605,0,1760749582,13839.998421399992,-26.960878379999485,53028.61925856 2025-10-18,01:06:24.000,291,11124692,114565,0,1760749583,13840.038839259993,-26.960878379999485,53028.60528432001 2025-10-18,01:06:25.000,291,11124737,114885,0,1760749584,13839.971476159997,-26.946780120000767,53028.682142640006 2025-10-18,01:06:26.000,291,11124775,114605,0,1760749585,13840.045575570002,-26.953829250000126,53028.64720704 2025-10-18,01:06:27.000,291,11124730,114725,0,1760749586,13840.085993430002,-26.946780120000767,53028.65419416001 2025-10-18,01:06:28.000,291,11124691,114565,0,1760749587,13840.085993430002,-26.960878379999485,53028.633232800006 2025-10-18,01:06:29.000,291,11124734,114805,0,1760749588,13840.112938669998,-26.939730990001408,53028.612271440004 2025-10-18,01:06:30.000,291,11124760,114685,0,1760749589,13840.146620219988,-26.918583599996055,53028.661181280004 2025-10-18,01:06:31.000,291,11124746,114685,0,1760749590,13840.193774389998,-26.911534469996695,53028.68912976 2025-10-18,01:06:32.000,291,11124787,114525,0,1760749591,13840.240928559993,-26.904485339997336,53028.65419416001 2025-10-18,01:06:33.000,291,11124782,114605,0,1760749592,13840.254401179998,-26.918583599996055,53028.6681684 2025-10-18,01:06:34.000,291,11124768,114685,0,1760749593,13840.227455939988,-26.911534469996695,53028.682142640006 2025-10-18,01:06:35.000,291,11124754,114605,0,1760749594,13840.288082729989,-26.904485339997336,53028.69611688 2025-10-18,01:06:36.000,291,11124720,114805,0,1760749595,13840.234192249998,-26.86219056000118,53028.69611688 2025-10-18,01:06:37.000,291,11124707,114725,0,1760749596,13840.301555349994,-26.82694490999711,53028.661181280004 2025-10-18,01:06:38.000,291,11124749,114485,0,1760749597,13840.294819039998,-26.86219056000118,53028.731052480005 2025-10-18,01:06:39.000,291,11124687,114565,0,1760749598,13840.328500589989,-26.855141430001822,53028.71009112 2025-10-18,01:06:40.000,291,11124772,114765,0,1760749599,13840.335236899999,-26.88333794999926,53028.71707824 2025-10-18,01:06:41.000,291,11124764,114525,0,1760749600,13840.321764279994,-26.841043169995828,53028.71009112 2025-10-18,01:06:42.000,291,11124766,114845,0,1760749601,13840.355445829999,-26.841043169995828,53028.731052480005 2025-10-18,01:06:43.000,291,11124762,114605,0,1760749602,13840.402599999994,-26.83399403999647,53028.7380396 2025-10-18,01:06:44.000,291,11124755,114725,0,1760749603,13840.436281549999,-26.855141430001822,53028.779962320004 2025-10-18,01:06:45.000,291,11124756,114525,0,1760749604,13840.436281549999,-26.81989577999775,53028.78694944 2025-10-18,01:06:46.000,291,11124780,114605,0,1760749605,13840.42954523999,-26.81284664999839,53028.78694944 2025-10-18,01:06:47.000,291,11124785,114765,0,1760749606,13840.44975416999,-26.798748389999673,53028.731052480005 2025-10-18,01:06:48.000,291,11124771,114965,0,1760749607,13840.49017202999,-26.805797519999032,53028.79393656001 2025-10-18,01:06:49.000,291,11124792,114805,0,1760749608,13840.51711727,-26.81284664999839,53028.8079108 2025-10-18,01:06:50.000,291,11124749,114645,0,1760749609,13840.584480369995,-26.791699260000314,53028.779962320004 2025-10-18,01:06:51.000,291,11124743,114805,0,1760749610,13840.51038095999,-26.791699260000314,53028.81489792 2025-10-18,01:06:52.000,291,11124731,114765,0,1760749611,13840.604689299995,-26.728257089998806,53028.828872160004 2025-10-18,01:06:53.000,291,11124704,114605,0,1760749612,13840.624898229995,-26.7635027399956,53028.82188504001 2025-10-18,01:06:54.000,291,11124743,114725,0,1760749613,13840.59795299,-26.742355349997524,53028.84284640001 2025-10-18,01:06:55.000,291,11124730,114725,0,1760749614,13840.61142560999,-26.798748389999673,53028.84284640001 2025-10-18,01:06:56.000,291,11124731,114885,0,1760749615,13840.61142560999,-26.805797519999032,53028.85682064 2025-10-18,01:06:57.000,291,11124749,114885,0,1760749616,13840.63837085,-26.784650130000955,53028.849833520006 2025-10-18,01:06:58.000,291,11124719,114685,0,1760749617,13840.61816192,-26.777601000001596,53028.82188504001 2025-10-18,01:06:59.000,291,11124747,114725,0,1760749618,13840.65857978,-26.756453609996242,53028.87079488001 2025-10-18,01:07:00.000,291,11124730,114685,0,1760749619,13840.705733949995,-26.770551870002237,53028.83585928 2025-10-18,01:07:01.000,291,11124705,114725,0,1760749620,13840.65857978,-26.756453609996242,53028.898743360005 2025-10-18,01:07:02.000,291,11124740,114765,0,1760749621,13840.71247025999,-26.742355349997524,53028.849833520006 2025-10-18,01:07:03.000,291,11124711,114685,0,1760749622,13840.71247025999,-26.756453609996242,53028.90573048 2025-10-18,01:07:04.000,291,11124776,114765,0,1760749623,13840.725942879995,-26.770551870002237,53028.90573048 2025-10-18,01:07:05.000,291,11124763,114645,0,1760749624,13840.725942879995,-26.7635027399956,53028.93367896 2025-10-18,01:07:06.000,291,11124724,114605,0,1760749625,13840.71920657,-26.7635027399956,53028.94066608001 2025-10-18,01:07:07.000,291,11124679,114565,0,1760749626,13840.71247025999,-26.756453609996242,53028.93367896 2025-10-18,01:07:08.000,291,11124739,114605,0,1760749627,13840.69899764,-26.749404479996883,53028.93367896 2025-10-18,01:07:09.000,291,11124691,114525,0,1760749628,13840.7394155,-26.735306219998165,53028.968614560006 2025-10-18,01:07:10.000,291,11124740,114605,0,1760749629,13840.69899764,-26.714158830000088,53028.996563040004 2025-10-18,01:07:11.000,291,11124763,114485,0,1760749630,13840.685525019995,-26.714158830000088,53029.00355016 2025-10-18,01:07:12.000,291,11124770,114885,0,1760749631,13840.7394155,-26.714158830000088,53028.9825888 2025-10-18,01:07:13.000,291,11124744,114485,0,1760749632,13840.71920657,-26.70006057000137,53028.968614560006 2025-10-18,01:07:14.000,291,11124741,114965,0,1760749633,13840.7394155,-26.721207959999447,53028.947653200004 2025-10-18,01:07:15.000,291,11124765,114605,0,1760749634,13840.75288811999,-26.756453609996242,53028.98957592001 2025-10-18,01:07:16.000,291,11124721,114805,0,1760749635,13840.73267918999,-26.728257089998806,53028.9825888 2025-10-18,01:07:17.000,291,11124770,114485,0,1760749636,13840.75288811999,-26.728257089998806,53028.97560168 2025-10-18,01:07:18.000,291,11124741,114485,0,1760749637,13840.69226132999,-26.756453609996242,53028.97560168 2025-10-18,01:07:19.000,291,11124675,114525,0,1760749638,13840.71920657,-26.742355349997524,53028.92669184 2025-10-18,01:07:20.000,291,11124715,114885,0,1760749639,13840.725942879995,-26.735306219998165,53028.97560168 2025-10-18,01:07:21.000,291,11124781,114725,0,1760749640,13840.746151809995,-26.728257089998806,53029.02451152 2025-10-18,01:07:22.000,291,11124743,114445,0,1760749641,13840.746151809995,-26.721207959999447,53028.98957592001 2025-10-18,01:07:23.000,291,11124756,114605,0,1760749642,13840.75288811999,-26.70710970000073,53028.968614560006 2025-10-18,01:07:24.000,291,11124723,114565,0,1760749643,13840.766360739995,-26.721207959999447,53028.94066608001 2025-10-18,01:07:25.000,291,11124727,114565,0,1760749644,13840.71920657,-26.749404479996883,53028.947653200004 2025-10-18,01:07:26.000,291,11124745,114885,0,1760749645,13840.73267918999,-26.714158830000088,53028.996563040004 2025-10-18,01:07:27.000,291,11124706,114725,0,1760749646,13840.71247025999,-26.69301144000201,53028.97560168 2025-10-18,01:07:28.000,291,11124794,114885,0,1760749647,13840.645107159995,-26.664814919997298,53028.947653200004 2025-10-18,01:07:29.000,291,11124687,114525,0,1760749648,13840.65184346999,-26.678913179996016,53028.91970472001 2025-10-18,01:07:30.000,291,11124750,114765,0,1760749649,13840.65184346999,-26.678913179996016,53028.96162744001 2025-10-18,01:07:31.000,291,11124713,114805,0,1760749650,13840.67205239999,-26.664814919997298,53028.9825888 2025-10-18,01:07:32.000,291,11124722,114605,0,1760749651,13840.645107159995,-26.65776578999794,53028.94066608001 2025-10-18,01:07:33.000,291,11124740,114725,0,1760749652,13840.685525019995,-26.678913179996016,53028.97560168 2025-10-18,01:07:34.000,291,11124726,114525,0,1760749653,13840.71247025999,-26.678913179996016,53028.947653200004 2025-10-18,01:07:35.000,291,11124766,114885,0,1760749654,13840.71920657,-26.622520140001143,53028.98957592001 2025-10-18,01:07:36.000,291,11124751,114605,0,1760749655,13840.71920657,-26.629569270000502,53028.93367896 2025-10-18,01:07:37.000,291,11124728,114725,0,1760749656,13840.746151809995,-26.615471010001784,53028.98957592001 2025-10-18,01:07:38.000,291,11124746,114485,0,1760749657,13840.746151809995,-26.580225359997712,53028.93367896 2025-10-18,01:07:39.000,291,11124744,114685,0,1760749658,13840.77309704999,-26.59432361999643,53028.947653200004 2025-10-18,01:07:40.000,291,11124716,114725,0,1760749659,13840.826987529996,-26.58727448999707,53028.96162744001 2025-10-18,01:07:41.000,291,11124769,114845,0,1760749660,13840.82025122,-26.580225359997712,53028.9127176 2025-10-18,01:07:42.000,291,11124723,114845,0,1760749661,13840.84046015,-26.544979710000916,53028.98957592001 2025-10-18,01:07:43.000,291,11124739,114725,0,1760749662,13840.874141699991,-26.516783189996204,53028.9825888 2025-10-18,01:07:44.000,291,11124747,114885,0,1760749663,13840.894350629991,-26.523832319995563,53028.94066608001 2025-10-18,01:07:45.000,291,11124757,114605,0,1760749664,13840.907823249996,-26.502684929997486,53028.9825888 2025-10-18,01:07:46.000,291,11124716,114765,0,1760749665,13840.948241109996,-26.530881450002198,53028.968614560006 2025-10-18,01:07:47.000,291,11124759,114725,0,1760749666,13840.914559559991,-26.446291889995337,53028.98957592001 2025-10-18,01:07:48.000,291,11124774,114765,0,1760749667,13840.954977419991,-26.446291889995337,53028.996563040004 2025-10-18,01:07:49.000,291,11124725,114765,0,1760749668,13840.988658969996,-26.439242759995977,53028.9825888 2025-10-18,01:07:50.000,291,11124750,114725,0,1760749669,13841.008867899996,-26.42514449999726,53029.02451152 2025-10-18,01:07:51.000,291,11124759,114725,0,1760749670,13841.022340520001,-26.43219362999662,53029.03149864 2025-10-18,01:07:52.000,291,11124719,114725,0,1760749671,13841.049285759997,-26.40399710999918,53029.01053728001 2025-10-18,01:07:53.000,291,11124671,114565,0,1760749672,13841.042549450001,-26.40399710999918,53029.04547288 2025-10-18,01:07:54.000,291,11124706,114725,0,1760749673,13841.109912549997,-26.36875145999511,53029.05246 2025-10-18,01:07:55.000,291,11124773,114885,0,1760749674,13841.130121479997,-26.36170232999575,53029.09438272 2025-10-18,01:07:56.000,291,11124763,114845,0,1760749675,13841.177275649992,-26.312358420000237,53029.04547288 2025-10-18,01:07:57.000,291,11124691,114765,0,1760749676,13841.163803030002,-26.333505809998314,53029.017524400006 2025-10-18,01:07:58.000,291,11124794,115045,0,1760749677,13841.217693509992,-26.29826016000152,53029.04547288 2025-10-18,01:07:59.000,291,11124676,114685,0,1760749678,13841.231166129997,-26.270063639996806,53029.04547288 2025-10-18,01:08:00.000,291,11124787,114765,0,1760749679,13841.231166129997,-26.29121103000216,53029.04547288 2025-10-18,01:08:01.000,291,11124746,114765,0,1760749680,13841.231166129997,-26.340554939997674,53029.07342136 2025-10-18,01:08:02.000,291,11124705,114685,0,1760749681,13841.251375059997,-26.319407549999596,53029.05944712001 2025-10-18,01:08:03.000,291,11124711,114725,0,1760749682,13841.258111369993,-26.255965379998088,53029.07342136 2025-10-18,01:08:04.000,291,11124701,114685,0,1760749683,13841.312001849998,-26.305309290000878,53029.07342136 2025-10-18,01:08:05.000,291,11124696,114725,0,1760749684,13841.291792919998,-26.319407549999596,53029.14329256 2025-10-18,01:08:06.000,291,11124722,114765,0,1760749685,13841.365892329988,-26.305309290000878,53029.115344080004 2025-10-18,01:08:07.000,291,11124706,114645,0,1760749686,13841.338947089993,-26.29121103000216,53029.09438272 2025-10-18,01:08:08.000,291,11124688,114885,0,1760749687,13841.365892329988,-26.312358420000237,53029.10835696001 2025-10-18,01:08:09.000,291,11124697,114685,0,1760749688,13841.379364949993,-26.333505809998314,53029.04547288 2025-10-18,01:08:10.000,291,11124703,114605,0,1760749689,13841.426519119988,-26.326456679998955,53029.08739560001 2025-10-18,01:08:11.000,291,11124711,115045,0,1760749690,13841.466936979989,-26.319407549999596,53029.15726680001 2025-10-18,01:08:12.000,291,11124784,114685,0,1760749691,13841.439991739993,-26.333505809998314,53029.1223312 2025-10-18,01:08:13.000,291,11124758,114885,0,1760749692,13841.507354839989,-26.326456679998955,53029.09438272 2025-10-18,01:08:14.000,291,11124677,114725,0,1760749693,13841.473673289998,-26.312358420000237,53029.1922024 2025-10-18,01:08:15.000,291,11124775,114685,0,1760749694,13841.487145909989,-26.29826016000152,53029.1922024 2025-10-18,01:08:16.000,291,11124703,114725,0,1760749695,13841.487145909989,-26.347604069997033,53029.19918952 2025-10-18,01:08:17.000,291,11124781,115045,0,1760749696,13841.500618529994,-26.319407549999596,53029.24111224 2025-10-18,01:08:18.000,291,11124748,114725,0,1760749697,13841.520827459994,-26.326456679998955,53029.185215280006 2025-10-18,01:08:19.000,291,11124714,114405,0,1760749698,13841.574717939999,-26.312358420000237,53029.21316376 2025-10-18,01:08:20.000,291,11124777,114725,0,1760749699,13841.601663179994,-26.305309290000878,53029.29002208 2025-10-18,01:08:21.000,291,11124694,114685,0,1760749700,13841.64881734999,-26.29826016000152,53029.17124104 2025-10-18,01:08:22.000,291,11124751,114685,0,1760749701,13841.621872109994,-26.305309290000878,53029.24111224 2025-10-18,01:08:23.000,291,11124770,114885,0,1760749702,13841.702707829994,-26.263014509997447,53029.22713800001 2025-10-18,01:08:24.000,291,11124747,114805,0,1760749703,13841.675762589999,-26.305309290000878,53029.2620736 2025-10-18,01:08:25.000,291,11124763,114845,0,1760749704,13841.70944413999,-26.29826016000152,53029.27604784001 2025-10-18,01:08:26.000,291,11124703,114605,0,1760749705,13841.743125689994,-26.277112769996165,53029.26906072 2025-10-18,01:08:27.000,291,11124734,114645,0,1760749706,13841.77007092999,-26.305309290000878,53029.29002208 2025-10-18,01:08:28.000,291,11124731,114525,0,1760749707,13841.803752479995,-26.29826016000152,53029.26906072 2025-10-18,01:08:29.000,291,11124682,114685,0,1760749708,13841.823961409995,-26.270063639996806,53029.29002208 2025-10-18,01:08:30.000,291,11124754,114885,0,1760749709,13841.844170339995,-26.270063639996806,53029.34591904001 2025-10-18,01:08:31.000,291,11124763,114765,0,1760749710,13841.89806082,-26.24891624999873,53029.33893192 2025-10-18,01:08:32.000,291,11124694,114685,0,1760749711,13841.904797129995,-26.29826016000152,53029.303996320006 2025-10-18,01:08:33.000,291,11124682,114725,0,1760749712,13841.89806082,-26.305309290000878,53029.27604784001 2025-10-18,01:08:34.000,291,11124746,114725,0,1760749713,13841.89806082,-26.319407549999596,53029.29700920001 2025-10-18,01:08:35.000,291,11124682,114525,0,1760749714,13841.91153343999,-26.284161899995524,53029.303996320006 2025-10-18,01:08:36.000,291,11124796,114925,0,1760749715,13841.965423919995,-26.29121103000216,53029.29700920001 2025-10-18,01:08:37.000,291,11124718,114645,0,1760749716,13841.95195129999,-26.319407549999596,53029.303996320006 2025-10-18,01:08:38.000,291,11124748,114845,0,1760749717,13841.965423919995,-26.305309290000878,53029.352906160006 2025-10-18,01:08:39.000,291,11124746,114925,0,1760749718,13841.93174236999,-26.312358420000237,53029.34591904001 2025-10-18,01:08:40.000,291,11124746,114885,0,1760749719,13841.95868761,-26.29121103000216,53029.29700920001 2025-10-18,01:08:41.000,291,11124754,114445,0,1760749720,13841.97889654,-26.326456679998955,53029.29002208 2025-10-18,01:08:42.000,291,11124760,114725,0,1760749721,13841.95195129999,-26.319407549999596,53029.39482888001 2025-10-18,01:08:43.000,291,11124756,114885,0,1760749722,13842.0193144,-26.333505809998314,53029.3668804 2025-10-18,01:08:44.000,291,11124732,114725,0,1760749723,13841.95195129999,-26.312358420000237,53029.331944800004 2025-10-18,01:08:45.000,291,11124758,114605,0,1760749724,13841.95868761,-26.354653199996392,53029.37386752001 2025-10-18,01:08:46.000,291,11124779,115005,0,1760749725,13841.945214989995,-26.312358420000237,53029.40880312 2025-10-18,01:08:47.000,291,11124718,114885,0,1760749726,13841.95195129999,-26.333505809998314,53029.35989328 2025-10-18,01:08:48.000,291,11124714,114965,0,1760749727,13842.005841779996,-26.340554939997674,53029.37386752001 2025-10-18,01:08:49.000,291,11124745,114805,0,1760749728,13841.965423919995,-26.347604069997033,53029.32495768001 2025-10-18,01:08:50.000,291,11124700,114565,0,1760749729,13841.95868761,-26.389898850000463,53029.35989328 2025-10-18,01:08:51.000,291,11124756,114805,0,1760749730,13841.985632849995,-26.382849720001104,53029.38784176 2025-10-18,01:08:52.000,291,11124704,114765,0,1760749731,13841.97889654,-26.375800590001745,53029.41579024 2025-10-18,01:08:53.000,291,11124788,114765,0,1760749732,13842.01257808999,-26.382849720001104,53029.40880312 2025-10-18,01:08:54.000,291,11124689,114765,0,1760749733,13842.026050709996,-26.36875145999511,53029.45771296 2025-10-18,01:08:55.000,291,11124725,114925,0,1760749734,13841.99236915999,-26.375800590001745,53029.44373872001 2025-10-18,01:08:56.000,291,11124761,114685,0,1760749735,13841.99910547,-26.354653199996392,53029.42277736001 2025-10-18,01:08:57.000,291,11124748,114725,0,1760749736,13841.93174236999,-26.340554939997674,53029.38085464 2025-10-18,01:08:58.000,291,11124732,114645,0,1760749737,13841.95868761,-26.347604069997033,53029.38085464 2025-10-18,01:08:59.000,291,11124757,114365,0,1760749738,13841.97889654,-26.382849720001104,53029.401816000005 2025-10-18,01:09:00.000,291,11124781,114725,0,1760749739,13841.95195129999,-26.340554939997674,53029.401816000005 2025-10-18,01:09:01.000,291,11124719,114845,0,1760749740,13841.93174236999,-26.333505809998314,53029.401816000005 2025-10-18,01:09:02.000,291,11124720,114765,0,1760749741,13841.93847868,-26.284161899995524,53029.45771296 2025-10-18,01:09:03.000,291,11124788,114805,0,1760749742,13841.97216022999,-26.270063639996806,53029.4367516 2025-10-18,01:09:04.000,291,11124656,114885,0,1760749743,13841.99236915999,-26.284161899995524,53029.44373872001 2025-10-18,01:09:05.000,291,11124702,114845,0,1760749744,13841.95868761,-26.277112769996165,53029.44373872001 2025-10-18,01:09:06.000,291,11124750,114605,0,1760749745,13841.985632849995,-26.220719730001292,53029.42976448 2025-10-18,01:09:07.000,291,11124731,114605,0,1760749746,13841.95868761,-26.24186711999937,53029.41579024 2025-10-18,01:09:08.000,291,11124708,114725,0,1760749747,13841.97889654,-26.220719730001292,53029.44373872001 2025-10-18,01:09:09.000,291,11124733,114725,0,1760749748,13841.95868761,-26.23481799000001,53029.4367516 2025-10-18,01:09:10.000,291,11124723,114485,0,1760749749,13841.97889654,-26.19957233999594,53029.44373872001 2025-10-18,01:09:11.000,291,11124801,114605,0,1760749750,13841.97889654,-26.206621469995298,53029.46470008001 2025-10-18,01:09:12.000,291,11124684,114845,0,1760749751,13841.95868761,-26.150228430000425,53029.42277736001 2025-10-18,01:09:13.000,291,11124723,114685,0,1760749752,13841.95868761,-26.17842494999786,53029.42976448 2025-10-18,01:09:14.000,291,11124754,114805,0,1760749753,13841.945214989995,-26.164326689999143,53029.45771296 2025-10-18,01:09:15.000,291,11124749,114845,0,1760749754,13841.93174236999,-26.150228430000425,53029.401816000005 2025-10-18,01:09:16.000,291,11124701,114725,0,1760749755,13841.95868761,-26.18547407999722,53029.41579024 2025-10-18,01:09:17.000,291,11124763,114965,0,1760749756,13841.925006059995,-26.19252320999658,53029.471687200006 2025-10-18,01:09:18.000,291,11124753,114605,0,1760749757,13841.904797129995,-26.18547407999722,53029.499635680004 2025-10-18,01:09:19.000,291,11124719,114565,0,1760749758,13841.87785189,-26.213670600001933,53029.450725840004 2025-10-18,01:09:20.000,291,11124710,114685,0,1760749759,13841.83069771999,-26.206621469995298,53029.49264856001 2025-10-18,01:09:21.000,291,11124716,114725,0,1760749760,13841.87785189,-26.157277559999784,53029.41579024 2025-10-18,01:09:22.000,291,11124726,114885,0,1760749761,13841.864379269995,-26.157277559999784,53029.42976448 2025-10-18,01:09:23.000,291,11124779,115085,0,1760749762,13841.884588199995,-26.157277559999784,53029.42277736001 2025-10-18,01:09:24.000,291,11124660,114885,0,1760749763,13841.85090664999,-26.18547407999722,53029.42277736001 2025-10-18,01:09:25.000,291,11124758,114605,0,1760749764,13841.844170339995,-26.17842494999786,53029.4367516 2025-10-18,01:09:26.000,291,11124766,114685,0,1760749765,13841.803752479995,-26.164326689999143,53029.39482888001 2025-10-18,01:09:27.000,291,11124663,114605,0,1760749766,13841.8172251,-26.157277559999784,53029.40880312 2025-10-18,01:09:28.000,291,11124723,114765,0,1760749767,13841.77007092999,-26.17842494999786,53029.45771296 2025-10-18,01:09:29.000,291,11124752,114445,0,1760749768,13841.702707829994,-26.19957233999594,53029.44373872001 2025-10-18,01:09:30.000,291,11124739,114485,0,1760749769,13841.675762589999,-26.17842494999786,53029.39482888001 2025-10-18,01:09:31.000,291,11124724,114845,0,1760749770,13841.675762589999,-26.17842494999786,53029.450725840004 2025-10-18,01:09:32.000,291,11124715,114605,0,1760749771,13841.635344729999,-26.164326689999143,53029.41579024 2025-10-18,01:09:33.000,291,11124790,114685,0,1760749772,13841.594926869999,-26.19252320999658,53029.401816000005 2025-10-18,01:09:34.000,291,11124706,114725,0,1760749773,13841.601663179994,-26.19957233999594,53029.401816000005 2025-10-18,01:09:35.000,291,11124742,114725,0,1760749774,13841.561245319994,-26.17842494999786,53029.401816000005 2025-10-18,01:09:36.000,291,11124693,114685,0,1760749775,13841.567981629989,-26.19252320999658,53029.38085464 2025-10-18,01:09:37.000,291,11124757,114685,0,1760749776,13841.567981629989,-26.19252320999658,53029.401816000005 2025-10-18,01:09:38.000,291,11124731,114565,0,1760749777,13841.487145909989,-26.22776886000065,53029.3668804 2025-10-18,01:09:39.000,291,11124730,114525,0,1760749778,13841.460200669993,-26.23481799000001,53029.38085464 2025-10-18,01:09:40.000,291,11124781,114725,0,1760749779,13841.433255429998,-26.270063639996806,53029.38784176 2025-10-18,01:09:41.000,291,11124739,114725,0,1760749780,13841.399573879993,-26.22776886000065,53029.3668804 2025-10-18,01:09:42.000,291,11124692,114685,0,1760749781,13841.392837569998,-26.22776886000065,53029.31797056 2025-10-18,01:09:43.000,291,11124751,114925,0,1760749782,13841.332210779998,-26.263014509997447,53029.303996320006 2025-10-18,01:09:44.000,291,11124668,114645,0,1760749783,13841.298529229993,-26.29121103000216,53029.31098344 2025-10-18,01:09:45.000,291,11124737,114565,0,1760749784,13841.278320299993,-26.277112769996165,53029.35989328 2025-10-18,01:09:46.000,291,11124726,114685,0,1760749785,13841.285056610002,-26.270063639996806,53029.34591904001 2025-10-18,01:09:47.000,291,11124747,114445,0,1760749786,13841.237902439992,-26.29121103000216,53029.32495768001 2025-10-18,01:09:48.000,291,11124708,114485,0,1760749787,13841.204220890002,-26.29121103000216,53029.31098344 2025-10-18,01:09:49.000,291,11124722,114765,0,1760749788,13841.217693509992,-26.319407549999596,53029.303996320006 2025-10-18,01:09:50.000,291,11124755,114805,0,1760749789,13841.170539339997,-26.312358420000237,53029.26906072 2025-10-18,01:09:51.000,291,11124693,114885,0,1760749790,13841.130121479997,-26.277112769996165,53029.283034960004 2025-10-18,01:09:52.000,291,11124786,114725,0,1760749791,13841.069494689997,-26.277112769996165,53029.25508648001 2025-10-18,01:09:53.000,291,11124743,114685,0,1760749792,13841.042549450001,-26.270063639996806,53029.234125120005 2025-10-18,01:09:54.000,291,11124716,114645,0,1760749793,13840.995395279991,-26.312358420000237,53029.21316376 2025-10-18,01:09:55.000,291,11124768,114845,0,1760749794,13840.988658969996,-26.312358420000237,53029.26906072 2025-10-18,01:09:56.000,291,11124782,114445,0,1760749795,13840.981922660001,-26.29826016000152,53029.1922024 2025-10-18,01:09:57.000,291,11124789,114685,0,1760749796,13840.948241109996,-26.312358420000237,53029.22713800001 2025-10-18,01:09:58.000,291,11124703,114685,0,1760749797,13840.934768489991,-26.284161899995524,53029.22713800001 2025-10-18,01:09:59.000,291,11124752,114525,0,1760749798,13840.90108694,-26.305309290000878,53029.15726680001 2025-10-18,01:10:00.000,291,11124770,114725,0,1760749799,13840.90108694,-26.284161899995524,53029.17822816001 2025-10-18,01:10:01.000,291,11124730,114765,0,1760749800,13840.88087801,-26.319407549999596,53029.10835696001 2025-10-18,01:10:02.000,291,11124764,114845,0,1760749801,13840.82025122,-26.29826016000152,53029.15027968 2025-10-18,01:10:03.000,291,11124784,114725,0,1760749802,13840.82025122,-26.305309290000878,53029.19918952 2025-10-18,01:10:04.000,291,11124746,114725,0,1760749803,13840.80004229,-26.305309290000878,53029.08040848 2025-10-18,01:10:05.000,291,11124741,114605,0,1760749804,13840.766360739995,-26.284161899995524,53029.08739560001 2025-10-18,01:10:06.000,291,11124727,114725,0,1760749805,13840.71920657,-26.326456679998955,53029.10136984 2025-10-18,01:10:07.000,291,11124757,114405,0,1760749806,13840.67205239999,-26.36170232999575,53029.066434240005 2025-10-18,01:10:08.000,291,11124706,114645,0,1760749807,13840.67878871,-26.36875145999511,53029.066434240005 2025-10-18,01:10:09.000,291,11124783,114765,0,1760749808,13840.65184346999,-26.382849720001104,53028.996563040004 2025-10-18,01:10:10.000,291,11124691,114685,0,1760749809,13840.65184346999,-26.40399710999918,53029.07342136 2025-10-18,01:10:11.000,291,11124751,114685,0,1760749810,13840.67205239999,-26.389898850000463,53029.05246 2025-10-18,01:10:12.000,291,11124721,114405,0,1760749811,13840.65184346999,-26.40399710999918,53029.03848576001 2025-10-18,01:10:13.000,291,11124792,114805,0,1760749812,13840.65857978,-26.36170232999575,53029.03149864 2025-10-18,01:10:14.000,291,11124734,114685,0,1760749813,13840.61816192,-26.382849720001104,53028.968614560006 2025-10-18,01:10:15.000,291,11124750,114805,0,1760749814,13840.67205239999,-26.354653199996392,53028.9825888 2025-10-18,01:10:16.000,291,11124735,115005,0,1760749815,13840.69899764,-26.36170232999575,53029.03848576001 2025-10-18,01:10:17.000,291,11124695,114685,0,1760749816,13840.645107159995,-26.333505809998314,53029.05246 2025-10-18,01:10:18.000,291,11124742,114725,0,1760749817,13840.63163453999,-26.305309290000878,53029.02451152 2025-10-18,01:10:19.000,291,11124704,114765,0,1760749818,13840.69226132999,-26.326456679998955,53028.97560168 2025-10-18,01:10:20.000,291,11124756,114445,0,1760749819,13840.63837085,-26.29121103000216,53029.03848576001 2025-10-18,01:10:21.000,291,11124736,114725,0,1760749820,13840.67205239999,-26.284161899995524,53029.00355016 2025-10-18,01:10:22.000,291,11124764,114685,0,1760749821,13840.65857978,-26.270063639996806,53028.97560168 2025-10-18,01:10:23.000,291,11124735,114725,0,1760749822,13840.645107159995,-26.23481799000001,53028.95464032 2025-10-18,01:10:24.000,291,11124788,114525,0,1760749823,13840.69226132999,-26.24186711999937,53028.94066608001 2025-10-18,01:10:25.000,291,11124743,114805,0,1760749824,13840.685525019995,-26.24186711999937,53028.996563040004 2025-10-18,01:10:26.000,291,11124682,114765,0,1760749825,13840.65184346999,-26.206621469995298,53028.93367896 2025-10-18,01:10:27.000,291,11124739,114645,0,1760749826,13840.63163453999,-26.17842494999786,53028.9825888 2025-10-18,01:10:28.000,291,11124745,114685,0,1760749827,13840.65184346999,-26.164326689999143,53028.996563040004 2025-10-18,01:10:29.000,291,11124702,114765,0,1760749828,13840.67205239999,-26.150228430000425,53028.91970472001 2025-10-18,01:10:30.000,291,11124742,115005,0,1760749829,13840.67205239999,-26.143179300001066,53028.947653200004 2025-10-18,01:10:31.000,291,11124755,114805,0,1760749830,13840.69226132999,-26.19252320999658,53028.947653200004 2025-10-18,01:10:32.000,291,11124734,114365,0,1760749831,13840.71920657,-26.17842494999786,53028.95464032 2025-10-18,01:10:33.000,291,11124766,114725,0,1760749832,13840.71247025999,-26.19252320999658,53028.92669184 2025-10-18,01:10:34.000,291,11124736,114805,0,1760749833,13840.71920657,-26.171375819998502,53028.968614560006 2025-10-18,01:10:35.000,291,11124775,114845,0,1760749834,13840.725942879995,-26.136130170001707,53028.93367896 2025-10-18,01:10:36.000,291,11124714,114645,0,1760749835,13840.77983336,-26.157277559999784,53028.849833520006 2025-10-18,01:10:37.000,291,11124756,114445,0,1760749836,13840.766360739995,-26.093835389998276,53028.93367896 2025-10-18,01:10:38.000,291,11124728,114725,0,1760749837,13840.806778599996,-26.093835389998276,53028.96162744001 2025-10-18,01:10:39.000,291,11124766,114525,0,1760749838,13840.82025122,-26.079737129999558,53028.97560168 2025-10-18,01:10:40.000,291,11124790,115005,0,1760749839,13840.806778599996,-26.114982779996353,53028.968614560006 2025-10-18,01:10:41.000,291,11124718,115165,0,1760749840,13840.84046015,-26.122031909995712,53028.968614560006 2025-10-18,01:10:42.000,291,11124797,114365,0,1760749841,13840.826987529996,-26.079737129999558,53028.95464032 2025-10-18,01:10:43.000,291,11124736,114645,0,1760749842,13840.826987529996,-26.05858974000148,53028.968614560006 2025-10-18,01:10:44.000,291,11124810,114765,0,1760749843,13840.80004229,-26.086786259998917,53028.98957592001 2025-10-18,01:10:45.000,291,11124747,114805,0,1760749844,13840.82025122,-26.107933649996994,53028.996563040004 2025-10-18,01:10:46.000,291,11124784,114725,0,1760749845,13840.853932769991,-26.086786259998917,53028.9127176 2025-10-18,01:10:47.000,291,11124704,114645,0,1760749846,13840.88087801,-26.030393219996768,53028.95464032 2025-10-18,01:10:48.000,291,11124775,114645,0,1760749847,13840.887614319996,-26.06563887000084,53028.95464032 2025-10-18,01:10:49.000,291,11124783,114965,0,1760749848,13840.914559559991,-26.079737129999558,53028.92669184 2025-10-18,01:10:50.000,291,11124801,114405,0,1760749849,13840.894350629991,-26.044491479995486,53028.91970472001 2025-10-18,01:10:51.000,291,11124775,114525,0,1760749850,13840.928032179996,-26.05154061000212,53029.01053728001 2025-10-18,01:10:52.000,291,11124745,114605,0,1760749851,13840.948241109996,-26.05154061000212,53028.996563040004 2025-10-18,01:10:53.000,291,11124731,114805,0,1760749852,13840.954977419991,-26.05858974000148,53028.996563040004 2025-10-18,01:10:54.000,291,11124795,114685,0,1760749853,13840.941504800001,-26.086786259998917,53028.968614560006 2025-10-18,01:10:55.000,291,11124785,114725,0,1760749854,13840.981922660001,-26.086786259998917,53028.968614560006 2025-10-18,01:10:56.000,291,11124718,114525,0,1760749855,13840.961713730001,-26.079737129999558,53028.97560168 2025-10-18,01:10:57.000,291,11124777,114685,0,1760749856,13841.035813139992,-26.037442349996127,53028.94066608001 2025-10-18,01:10:58.000,291,11124740,114565,0,1760749857,13841.015604209992,-26.06563887000084,53028.97560168 2025-10-18,01:10:59.000,291,11124745,114445,0,1760749858,13841.049285759997,-26.05154061000212,53028.93367896 2025-10-18,01:11:00.000,291,11124720,114565,0,1760749859,13841.035813139992,-26.079737129999558,53028.968614560006 2025-10-18,01:11:01.000,291,11124784,114805,0,1760749860,13841.089703619997,-26.143179300001066,53028.947653200004 2025-10-18,01:11:02.000,291,11124732,114645,0,1760749861,13841.082967310002,-26.136130170001707,53029.02451152 2025-10-18,01:11:03.000,291,11124749,114885,0,1760749862,13841.123385170002,-26.129081040002347,53028.95464032 2025-10-18,01:11:04.000,291,11124766,115045,0,1760749863,13841.184011960002,-26.093835389998276,53029.05246 2025-10-18,01:11:05.000,291,11124773,114445,0,1760749864,13841.210957199997,-26.122031909995712,53028.996563040004 2025-10-18,01:11:06.000,291,11124754,114445,0,1760749865,13841.264847680002,-26.136130170001707,53028.996563040004 2025-10-18,01:11:07.000,291,11124679,114725,0,1760749866,13841.305265540002,-26.114982779996353,53029.03149864 2025-10-18,01:11:08.000,291,11124741,114605,0,1760749867,13841.305265540002,-26.100884519997635,53029.08739560001 2025-10-18,01:11:09.000,291,11124743,114765,0,1760749868,13841.359156019993,-26.114982779996353,53029.05246 2025-10-18,01:11:10.000,291,11124774,114725,0,1760749869,13841.399573879993,-26.093835389998276,53029.00355016 2025-10-18,01:11:11.000,291,11124724,114845,0,1760749870,13841.433255429998,-26.086786259998917,53029.09438272 2025-10-18,01:11:12.000,291,11124763,114685,0,1760749871,13841.460200669993,-26.093835389998276,53029.08739560001 2025-10-18,01:11:13.000,291,11124706,114805,0,1760749872,13841.473673289998,-26.086786259998917,53029.05944712001 2025-10-18,01:11:14.000,291,11124769,114525,0,1760749873,13841.534300079999,-26.093835389998276,53029.066434240005 2025-10-18,01:11:15.000,291,11124705,114725,0,1760749874,13841.527563769989,-26.100884519997635,53029.07342136 2025-10-18,01:11:16.000,291,11124790,114365,0,1760749875,13841.581454249994,-26.05858974000148,53029.05246 2025-10-18,01:11:17.000,291,11124743,114405,0,1760749876,13841.60839948999,-26.079737129999558,53029.066434240005 2025-10-18,01:11:18.000,291,11124775,114765,0,1760749877,13841.64881734999,-26.107933649996994,53029.04547288 2025-10-18,01:11:19.000,291,11124749,114805,0,1760749878,13841.675762589999,-26.0726880000002,53029.07342136 2025-10-18,01:11:20.000,291,11124778,114605,0,1760749879,13841.722916759994,-26.06563887000084,53029.136305440006 2025-10-18,01:11:21.000,291,11124707,114765,0,1760749880,13841.72965306999,-26.079737129999558,53029.14329256 2025-10-18,01:11:22.000,291,11124733,114965,0,1760749881,13841.74986199999,-26.079737129999558,53029.136305440006 2025-10-18,01:11:23.000,291,11124731,114405,0,1760749882,13841.74986199999,-26.086786259998917,53029.17124104 2025-10-18,01:11:24.000,291,11124773,114685,0,1760749883,13841.73638938,-26.05154061000212,53029.1922024 2025-10-18,01:11:25.000,291,11124780,114725,0,1760749884,13841.75659831,-26.030393219996768,53029.17822816001 2025-10-18,01:11:26.000,291,11124775,114525,0,1760749885,13841.79027985999,-26.037442349996127,53029.19918952 2025-10-18,01:11:27.000,291,11124756,114885,0,1760749886,13841.77007092999,-25.96695104999526,53029.17124104 2025-10-18,01:11:28.000,291,11124722,114805,0,1760749887,13841.77680724,-25.981049310001254,53029.283034960004 2025-10-18,01:11:29.000,291,11124768,114725,0,1760749888,13841.72965306999,-25.988098440000613,53029.22713800001 2025-10-18,01:11:30.000,291,11124774,114445,0,1760749889,13841.783543549995,-25.938754529997823,53029.185215280006 2025-10-18,01:11:31.000,291,11124744,114845,0,1760749890,13841.75659831,-25.938754529997823,53029.22015088 2025-10-18,01:11:32.000,291,11124740,114725,0,1760749891,13841.72965306999,-25.938754529997823,53029.19918952 2025-10-18,01:11:33.000,291,11124754,114605,0,1760749892,13841.71618045,-25.95285278999654,53029.1922024 2025-10-18,01:11:34.000,291,11124736,114525,0,1760749893,13841.73638938,-25.938754529997823,53029.17822816001 2025-10-18,01:11:35.000,291,11124733,114685,0,1760749894,13841.74986199999,-25.917607139999745,53029.22015088 2025-10-18,01:11:36.000,291,11124759,114685,0,1760749895,13841.69597152,-25.917607139999745,53029.2620736 2025-10-18,01:11:37.000,291,11124779,114525,0,1760749896,13841.722916759994,-25.896459750001668,53029.2620736 2025-10-18,01:11:38.000,291,11124741,114445,0,1760749897,13841.642081039994,-25.875312359996315,53029.20617664001 2025-10-18,01:11:39.000,291,11124724,114485,0,1760749898,13841.655553659999,-25.868263229996955,53029.24809936 2025-10-18,01:11:40.000,291,11124796,114845,0,1760749899,13841.615135799999,-25.804821059995447,53029.26906072 2025-10-18,01:11:41.000,291,11124761,114605,0,1760749900,13841.621872109994,-25.77662453999801,53029.25508648001 2025-10-18,01:11:42.000,291,11124731,114485,0,1760749901,13841.601663179994,-25.755477149999933,53029.25508648001 2025-10-18,01:11:43.000,291,11124723,114725,0,1760749902,13841.601663179994,-25.76957540999865,53029.26906072 2025-10-18,01:11:44.000,291,11124807,114605,0,1760749903,13841.561245319994,-25.741378890001215,53029.29700920001 2025-10-18,01:11:45.000,291,11124755,114765,0,1760749904,13841.615135799999,-25.72728062999522,53029.24111224 2025-10-18,01:11:46.000,291,11124719,114445,0,1760749905,13841.635344729999,-25.748428020000574,53029.234125120005 2025-10-18,01:11:47.000,291,11124718,114605,0,1760749906,13841.567981629989,-25.755477149999933,53029.234125120005 2025-10-18,01:11:48.000,291,11124748,114605,0,1760749907,13841.655553659999,-25.684985849999066,53029.19918952 2025-10-18,01:11:49.000,291,11124753,114845,0,1760749908,13841.621872109994,-25.699084109997784,53029.27604784001 2025-10-18,01:11:50.000,291,11124720,114725,0,1760749909,13841.66902627999,-25.72023149999586,53029.24809936 2025-10-18,01:11:51.000,291,11124776,114765,0,1760749910,13841.70944413999,-25.684985849999066,53029.31797056 2025-10-18,01:11:52.000,291,11124717,114885,0,1760749911,13841.702707829994,-25.699084109997784,53029.283034960004 2025-10-18,01:11:53.000,291,11124733,114605,0,1760749912,13841.72965306999,-25.706133239997143,53029.32495768001 2025-10-18,01:11:54.000,291,11124786,114645,0,1760749913,13841.74986199999,-25.734329760001856,53029.283034960004 2025-10-18,01:11:55.000,291,11124708,114685,0,1760749914,13841.72965306999,-25.692034979998425,53029.26906072 2025-10-18,01:11:56.000,291,11124707,114685,0,1760749915,13841.73638938,-25.734329760001856,53029.164253920004 2025-10-18,01:11:57.000,291,11124760,114445,0,1760749916,13841.763334619995,-25.755477149999933,53029.22015088 2025-10-18,01:11:58.000,291,11124773,114685,0,1760749917,13841.803752479995,-25.741378890001215,53029.303996320006 2025-10-18,01:11:59.000,291,11124705,114645,0,1760749918,13841.75659831,-25.76957540999865,53029.29002208 2025-10-18,01:12:00.000,291,11124761,114125,0,1760749919,13841.803752479995,-25.76957540999865,53029.33893192 2025-10-18,01:12:01.000,291,11124785,114645,0,1760749920,13841.803752479995,-25.77662453999801,53029.31797056 2025-10-18,01:12:02.000,291,11124740,114685,0,1760749921,13841.79701617,-25.77662453999801,53029.283034960004 2025-10-18,01:12:03.000,291,11124733,114685,0,1760749922,13841.83743403,-25.762526279999292,53029.31797056 2025-10-18,01:12:04.000,291,11124720,114365,0,1760749923,13841.81048878999,-25.797771929996088,53029.32495768001 2025-10-18,01:12:05.000,291,11124797,114565,0,1760749924,13841.823961409995,-25.79072279999673,53029.31098344 2025-10-18,01:12:06.000,291,11124717,114485,0,1760749925,13841.85764296,-25.804821059995447,53029.31797056 2025-10-18,01:12:07.000,291,11124740,114925,0,1760749926,13841.823961409995,-25.79072279999673,53029.32495768001 2025-10-18,01:12:08.000,291,11124812,114685,0,1760749927,13841.87785189,-25.77662453999801,53029.31797056 2025-10-18,01:12:09.000,291,11124739,114685,0,1760749928,13841.844170339995,-25.76957540999865,53029.29700920001 2025-10-18,01:12:10.000,291,11124770,114605,0,1760749929,13841.83069771999,-25.72728062999522,53029.31797056 2025-10-18,01:12:11.000,291,11124825,114605,0,1760749930,13841.83743403,-25.755477149999933,53029.283034960004 2025-10-18,01:12:12.000,291,11124769,114765,0,1760749931,13841.87111557999,-25.76957540999865,53029.33893192 2025-10-18,01:12:13.000,291,11124748,114725,0,1760749932,13841.87111557999,-25.77662453999801,53029.331944800004 2025-10-18,01:12:14.000,291,11124741,114685,0,1760749933,13841.87111557999,-25.72728062999522,53029.35989328 2025-10-18,01:12:15.000,291,11124803,114525,0,1760749934,13841.884588199995,-25.734329760001856,53029.331944800004 2025-10-18,01:12:16.000,291,11124827,114685,0,1760749935,13841.864379269995,-25.734329760001856,53029.29700920001 2025-10-18,01:12:17.000,291,11124742,114525,0,1760749936,13841.85090664999,-25.734329760001856,53029.26906072 2025-10-18,01:12:18.000,291,11124789,114925,0,1760749937,13841.87111557999,-25.734329760001856,53029.331944800004 2025-10-18,01:12:19.000,291,11124789,114685,0,1760749938,13841.85090664999,-25.755477149999933,53029.331944800004 2025-10-18,01:12:20.000,291,11124796,114885,0,1760749939,13841.83743403,-25.741378890001215,53029.33893192 2025-10-18,01:12:21.000,291,11124774,114725,0,1760749940,13841.85764296,-25.706133239997143,53029.29700920001 2025-10-18,01:12:22.000,291,11124792,114725,0,1760749941,13841.87111557999,-25.762526279999292,53029.34591904001 2025-10-18,01:12:23.000,291,11124760,114725,0,1760749942,13841.884588199995,-25.734329760001856,53029.331944800004 2025-10-18,01:12:24.000,291,11124729,114725,0,1760749943,13841.85764296,-25.741378890001215,53029.31797056 2025-10-18,01:12:25.000,291,11124772,114805,0,1760749944,13841.89806082,-25.706133239997143,53029.34591904001 2025-10-18,01:12:26.000,291,11124807,114485,0,1760749945,13841.87111557999,-25.72023149999586,53029.33893192 2025-10-18,01:12:27.000,291,11124776,114565,0,1760749946,13841.864379269995,-25.79072279999673,53029.34591904001 2025-10-18,01:12:28.000,291,11124781,114845,0,1760749947,13841.87785189,-25.748428020000574,53029.3668804 2025-10-18,01:12:29.000,291,11124745,114525,0,1760749948,13841.85764296,-25.76957540999865,53029.37386752001 2025-10-18,01:12:30.000,291,11124764,114685,0,1760749949,13841.85090664999,-25.706133239997143,53029.33893192 2025-10-18,01:12:31.000,291,11124801,114645,0,1760749950,13841.87111557999,-25.713182369996503,53029.331944800004 2025-10-18,01:12:32.000,291,11124796,114525,0,1760749951,13841.85090664999,-25.699084109997784,53029.27604784001 2025-10-18,01:12:33.000,291,11124802,114765,0,1760749952,13841.83743403,-25.692034979998425,53029.29700920001 2025-10-18,01:12:34.000,291,11124752,114685,0,1760749953,13841.823961409995,-25.734329760001856,53029.32495768001 2025-10-18,01:12:35.000,291,11124791,114725,0,1760749954,13841.864379269995,-25.734329760001856,53029.331944800004 2025-10-18,01:12:36.000,291,11124721,114805,0,1760749955,13841.844170339995,-25.76957540999865,53029.35989328 2025-10-18,01:12:37.000,291,11124794,114525,0,1760749956,13841.83069771999,-25.762526279999292,53029.31797056 2025-10-18,01:12:38.000,291,11124755,114485,0,1760749957,13841.8172251,-25.76957540999865,53029.3668804 2025-10-18,01:12:39.000,291,11124684,114845,0,1760749958,13841.74986199999,-25.762526279999292,53029.331944800004 2025-10-18,01:12:40.000,291,11124715,114645,0,1760749959,13841.783543549995,-25.78367366999737,53029.35989328 2025-10-18,01:12:41.000,291,11124731,114605,0,1760749960,13841.81048878999,-25.77662453999801,53029.352906160006 2025-10-18,01:12:42.000,291,11124783,114405,0,1760749961,13841.77680724,-25.804821059995447,53029.31797056 2025-10-18,01:12:43.000,291,11124749,114645,0,1760749962,13841.83069771999,-25.79072279999673,53029.31797056 2025-10-18,01:12:44.000,291,11124774,114525,0,1760749963,13841.77007092999,-25.83301758000016,53029.283034960004 2025-10-18,01:12:45.000,291,11124741,114765,0,1760749964,13841.783543549995,-25.83301758000016,53029.29700920001 2025-10-18,01:12:46.000,291,11124756,114805,0,1760749965,13841.74986199999,-25.811870190002082,53029.27604784001 2025-10-18,01:12:47.000,291,11124718,114645,0,1760749966,13841.77007092999,-25.797771929996088,53029.283034960004 2025-10-18,01:12:48.000,291,11124761,114725,0,1760749967,13841.743125689994,-25.79072279999673,53029.2620736 2025-10-18,01:12:49.000,291,11124727,114685,0,1760749968,13841.71618045,-25.79072279999673,53029.29002208 2025-10-18,01:12:50.000,291,11124812,114365,0,1760749969,13841.72965306999,-25.762526279999292,53029.331944800004 2025-10-18,01:12:51.000,291,11124705,114725,0,1760749970,13841.682498899994,-25.79072279999673,53029.303996320006 2025-10-18,01:12:52.000,291,11124785,114725,0,1760749971,13841.62860841999,-25.741378890001215,53029.303996320006 2025-10-18,01:12:53.000,291,11124785,114565,0,1760749972,13841.615135799999,-25.76957540999865,53029.283034960004 2025-10-18,01:12:54.000,291,11124768,114605,0,1760749973,13841.567981629989,-25.762526279999292,53029.283034960004 2025-10-18,01:12:55.000,291,11124728,114885,0,1760749974,13841.541036389994,-25.755477149999933,53029.331944800004 2025-10-18,01:12:56.000,291,11124772,114685,0,1760749975,13841.500618529994,-25.748428020000574,53029.31797056 2025-10-18,01:12:57.000,291,11124815,114565,0,1760749976,13841.500618529994,-25.78367366999737,53029.25508648001 2025-10-18,01:12:58.000,291,11124763,114565,0,1760749977,13841.487145909989,-25.78367366999737,53029.32495768001 2025-10-18,01:12:59.000,291,11124714,114525,0,1760749978,13841.399573879993,-25.76957540999865,53029.26906072 2025-10-18,01:13:00.000,291,11124787,114605,0,1760749979,13841.365892329988,-25.811870190002082,53029.283034960004 2025-10-18,01:13:01.000,291,11124780,114645,0,1760749980,13841.372628639998,-25.847115839998878,53029.2620736 2025-10-18,01:13:02.000,291,11124785,114925,0,1760749981,13841.338947089993,-25.854164969998237,53029.25508648001 2025-10-18,01:13:03.000,291,11124799,114685,0,1760749982,13841.312001849998,-25.875312359996315,53029.22713800001 2025-10-18,01:13:04.000,291,11124694,114725,0,1760749983,13841.291792919998,-25.882361489995674,53029.24111224 2025-10-18,01:13:05.000,291,11124771,114525,0,1760749984,13841.237902439992,-25.875312359996315,53029.24809936 2025-10-18,01:13:06.000,291,11124726,114485,0,1760749985,13841.204220890002,-25.917607139999745,53029.20617664001 2025-10-18,01:13:07.000,291,11124799,114885,0,1760749986,13841.197484579992,-25.903508880001027,53029.20617664001 2025-10-18,01:13:08.000,291,11124783,114645,0,1760749987,13841.184011960002,-25.903508880001027,53029.21316376 2025-10-18,01:13:09.000,291,11124747,114725,0,1760749988,13841.076230999992,-25.931705399998464,53029.185215280006 2025-10-18,01:13:10.000,291,11124790,114565,0,1760749989,13841.076230999992,-25.938754529997823,53029.164253920004 2025-10-18,01:13:11.000,291,11124793,114525,0,1760749990,13841.015604209992,-25.9599019199959,53029.10835696001 2025-10-18,01:13:12.000,291,11124791,114605,0,1760749991,13841.035813139992,-25.9599019199959,53029.10136984 2025-10-18,01:13:13.000,291,11124764,114885,0,1760749992,13840.961713730001,-26.00219669999933,53029.19918952 2025-10-18,01:13:14.000,291,11124746,114645,0,1760749993,13840.948241109996,-25.988098440000613,53029.164253920004 2025-10-18,01:13:15.000,291,11124718,114565,0,1760749994,13840.92129587,-26.037442349996127,53029.15726680001 2025-10-18,01:13:16.000,291,11124780,114885,0,1760749995,13840.907823249996,-26.044491479995486,53029.15726680001 2025-10-18,01:13:17.000,291,11124755,114525,0,1760749996,13840.853932769991,-26.086786259998917,53029.136305440006 2025-10-18,01:13:18.000,291,11124730,114885,0,1760749997,13840.83372383999,-26.086786259998917,53029.136305440006 2025-10-18,01:13:19.000,291,11124753,114725,0,1760749998,13840.77983336,-26.129081040002347,53029.1223312 2025-10-18,01:13:20.000,291,11124788,114605,0,1760749999,13840.786569669996,-26.157277559999784,53029.066434240005 2025-10-18,01:13:21.000,291,11124739,114645,0,1760750000,13840.71247025999,-26.157277559999784,53029.07342136 2025-10-18,01:13:22.000,291,11124701,114365,0,1760750001,13840.71247025999,-26.157277559999784,53029.05246 2025-10-18,01:13:23.000,291,11124744,114645,0,1760750002,13840.67878871,-26.17842494999786,53029.08040848 2025-10-18,01:13:24.000,291,11124780,114605,0,1760750003,13840.61142560999,-26.220719730001292,53029.08739560001 2025-10-18,01:13:25.000,291,11124749,115205,0,1760750004,13840.584480369995,-26.19957233999594,53029.05246 2025-10-18,01:13:26.000,291,11124734,114845,0,1760750005,13840.55753513,-26.22776886000065,53029.017524400006 2025-10-18,01:13:27.000,291,11124753,114365,0,1760750006,13840.51038095999,-26.220719730001292,53028.97560168 2025-10-18,01:13:28.000,291,11124802,114605,0,1760750007,13840.443017859994,-26.213670600001933,53028.9825888 2025-10-18,01:13:29.000,291,11124720,114525,0,1760750008,13840.42954523999,-26.164326689999143,53028.96162744001 2025-10-18,01:13:30.000,291,11124729,114525,0,1760750009,13840.355445829999,-26.19957233999594,53028.97560168 2025-10-18,01:13:31.000,291,11124788,114725,0,1760750010,13840.328500589989,-26.213670600001933,53028.95464032 2025-10-18,01:13:32.000,291,11124789,114765,0,1760750011,13840.274610109998,-26.255965379998088,53028.968614560006 2025-10-18,01:13:33.000,291,11124735,114525,0,1760750012,13840.254401179998,-26.24186711999937,53028.968614560006 2025-10-18,01:13:34.000,291,11124696,114525,0,1760750013,13840.240928559993,-26.24186711999937,53028.947653200004 2025-10-18,01:13:35.000,291,11124719,114725,0,1760750014,13840.200510699993,-26.24186711999937,53028.91970472001 2025-10-18,01:13:36.000,291,11124785,114685,0,1760750015,13840.153356529998,-26.263014509997447,53028.91970472001 2025-10-18,01:13:37.000,291,11124789,114645,0,1760750016,13840.085993430002,-26.24186711999937,53028.92669184 2025-10-18,01:13:38.000,291,11124727,114805,0,1760750017,13840.059048189993,-26.220719730001292,53028.89175624001 2025-10-18,01:13:39.000,291,11124722,114805,0,1760750018,13840.038839259993,-26.29121103000216,53028.84284640001 2025-10-18,01:13:40.000,291,11124727,114645,0,1760750019,13839.984948780002,-26.263014509997447,53028.849833520006 2025-10-18,01:13:41.000,291,11124735,114725,0,1760750020,13839.998421399992,-26.255965379998088,53028.828872160004 2025-10-18,01:13:42.000,291,11124771,114725,0,1760750021,13839.958003539992,-26.29121103000216,53028.849833520006 2025-10-18,01:13:43.000,291,11124754,114525,0,1760750022,13839.937794609992,-26.29121103000216,53028.81489792 2025-10-18,01:13:44.000,291,11124740,115045,0,1760750023,13839.910849369997,-26.305309290000878,53028.8079108 2025-10-18,01:13:45.000,291,11124818,114805,0,1760750024,13839.917585679992,-26.319407549999596,53028.8079108 2025-10-18,01:13:46.000,291,11124764,114685,0,1760750025,13839.883904130002,-26.305309290000878,53028.78694944 2025-10-18,01:13:47.000,291,11124750,114685,0,1760750026,13839.870431509997,-26.29826016000152,53028.78694944 2025-10-18,01:13:48.000,291,11124755,114805,0,1760750027,13839.870431509997,-26.305309290000878,53028.74502672 2025-10-18,01:13:49.000,291,11124773,114725,0,1760750028,13839.870431509997,-26.36875145999511,53028.69611688 2025-10-18,01:13:50.000,291,11124785,114765,0,1760750029,13839.823277340001,-26.340554939997674,53028.70310400001 2025-10-18,01:13:51.000,291,11124764,114525,0,1760750030,13839.836749959992,-26.333505809998314,53028.661181280004 2025-10-18,01:13:52.000,291,11124716,114405,0,1760750031,13839.870431509997,-26.354653199996392,53028.68912976 2025-10-18,01:13:53.000,291,11124763,114525,0,1760750032,13839.877167819992,-26.36170232999575,53028.67515552001 2025-10-18,01:13:54.000,291,11124776,114765,0,1760750033,13839.870431509997,-26.347604069997033,53028.70310400001 2025-10-18,01:13:55.000,291,11124745,114405,0,1760750034,13839.856958889992,-26.375800590001745,53028.633232800006 2025-10-18,01:13:56.000,291,11124770,114805,0,1760750035,13839.843486270001,-26.36875145999511,53028.661181280004 2025-10-18,01:13:57.000,291,11124738,114765,0,1760750036,13839.830013649997,-26.389898850000463,53028.633232800006 2025-10-18,01:13:58.000,291,11124708,114685,0,1760750037,13839.843486270001,-26.36170232999575,53028.59131008 2025-10-18,01:13:59.000,291,11124705,114485,0,1760750038,13839.803068410001,-26.375800590001745,53028.64021992 2025-10-18,01:14:00.000,291,11124759,114805,0,1760750039,13839.816541029992,-26.382849720001104,53028.5982972 2025-10-18,01:14:01.000,291,11124698,114885,0,1760750040,13839.836749959992,-26.382849720001104,53028.59131008 2025-10-18,01:14:02.000,291,11124735,114765,0,1760750041,13839.816541029992,-26.36875145999511,53028.54240024 2025-10-18,01:14:03.000,291,11124691,114685,0,1760750042,13839.816541029992,-26.40399710999918,53028.528426 2025-10-18,01:14:04.000,291,11124755,114845,0,1760750043,13839.836749959992,-26.42514449999726,53028.54240024 2025-10-18,01:14:05.000,291,11124771,114765,0,1760750044,13839.796332099992,-26.389898850000463,53028.55637448001 2025-10-18,01:14:06.000,291,11124723,114525,0,1760750045,13839.863695200002,-26.46039015000133,53028.50746464001 2025-10-18,01:14:07.000,291,11124689,114605,0,1760750046,13839.843486270001,-26.46039015000133,53028.528426 2025-10-18,01:14:08.000,291,11124767,114885,0,1760750047,13839.863695200002,-26.481537539999408,53028.52143888 2025-10-18,01:14:09.000,291,11124767,114685,0,1760750048,13839.863695200002,-26.481537539999408,53028.52143888 2025-10-18,01:14:10.000,291,11124757,114605,0,1760750049,13839.870431509997,-26.530881450002198,53028.43759344001 2025-10-18,01:14:11.000,291,11124713,114845,0,1760750050,13839.850222579997,-26.509734059996845,53028.47252904 2025-10-18,01:14:12.000,291,11124794,114965,0,1760750051,13839.843486270001,-26.502684929997486,53028.40964496 2025-10-18,01:14:13.000,291,11124797,114565,0,1760750052,13839.863695200002,-26.530881450002198,53028.45855480001 2025-10-18,01:14:14.000,291,11124743,114725,0,1760750053,13839.809804719996,-26.566127099998994,53028.43060632 2025-10-18,01:14:15.000,291,11124724,114365,0,1760750054,13839.776123169991,-26.622520140001143,53028.444580560004 2025-10-18,01:14:16.000,291,11124803,114405,0,1760750055,13839.809804719996,-26.622520140001143,53028.43060632 2025-10-18,01:14:17.000,291,11124754,114725,0,1760750056,13839.735705309991,-26.59432361999643,53028.48650328001 2025-10-18,01:14:18.000,291,11124696,114525,0,1760750057,13839.776123169991,-26.58727448999707,53028.465541920006 2025-10-18,01:14:19.000,291,11124716,114605,0,1760750058,13839.742441620001,-26.63661839999986,53028.4236192 2025-10-18,01:14:20.000,291,11124784,114605,0,1760750059,13839.675078519991,-26.629569270000502,53028.4236192 2025-10-18,01:14:21.000,291,11124758,114365,0,1760750060,13839.627924349996,-26.63661839999986,53028.38169648 2025-10-18,01:14:22.000,291,11124763,114805,0,1760750061,13839.587506489996,-26.629569270000502,53028.41663208001 2025-10-18,01:14:23.000,291,11124762,114685,0,1760750062,13839.49319814999,-26.65071665999858,53028.4236192 2025-10-18,01:14:24.000,291,11124792,114685,0,1760750063,13839.43257135999,-26.60137274999579,53028.41663208001 2025-10-18,01:14:25.000,291,11124706,114725,0,1760750064,13839.365208259995,-26.615471010001784,53028.43759344001 2025-10-18,01:14:26.000,291,11124768,114285,0,1760750065,13839.304581469994,-26.622520140001143,53028.38868360001 2025-10-18,01:14:27.000,291,11124799,114685,0,1760750066,13839.176591579999,-26.559077969999635,53028.4236192 2025-10-18,01:14:28.000,291,11124715,114725,0,1760750067,13839.109228479989,-26.58727448999707,53028.40265784 2025-10-18,01:14:29.000,291,11124710,114645,0,1760750068,13838.994711209998,-26.552028840000276,53028.36772224001 2025-10-18,01:14:30.000,291,11124804,114685,0,1760750069,13838.913875489998,-26.516783189996204,53028.30483816 2025-10-18,01:14:31.000,291,11124740,114845,0,1760750070,13838.806094530002,-26.559077969999635,53028.25592832 2025-10-18,01:14:32.000,291,11124792,114765,0,1760750071,13838.779149289992,-26.488586669998767,53028.25592832 2025-10-18,01:14:33.000,291,11124751,114685,0,1760750072,13838.678104639992,-26.481537539999408,53028.25592832 2025-10-18,01:14:34.000,291,11124758,114565,0,1760750073,13838.570323679996,-26.46039015000133,53028.2140056 2025-10-18,01:14:35.000,291,11124770,114645,0,1760750074,13838.428861169996,-26.47448841000005,53028.22099272001 2025-10-18,01:14:36.000,291,11124681,114725,0,1760750075,13838.32108021,-26.46039015000133,53028.20003136001 2025-10-18,01:14:37.000,291,11124721,114765,0,1760750076,13838.27392603999,-26.537930580001557,53028.16509576 2025-10-18,01:14:38.000,291,11124710,114605,0,1760750077,13838.15267245999,-26.552028840000276,53028.16509576 2025-10-18,01:14:39.000,291,11124699,114925,0,1760750078,13838.085309359994,-26.60842187999515,53028.12317304001 2025-10-18,01:14:40.000,291,11124727,114565,0,1760750079,13838.05162780999,-26.70710970000073,53028.13714728 2025-10-18,01:14:41.000,291,11124748,114725,0,1760750080,13837.977528399999,-26.81989577999775,53028.08823744 2025-10-18,01:14:42.000,291,11124710,114725,0,1760750081,13838.01120994999,-26.93268186000205,53028.06727608 2025-10-18,01:14:43.000,291,11124760,114685,0,1760750082,13837.964055779994,-27.05956619999779,53028.060288960005 2025-10-18,01:14:44.000,291,11124724,114685,0,1760750083,13837.97079208999,-27.207597929998883,53028.00439200001 2025-10-18,01:14:45.000,291,11124740,114645,0,1760750084,13838.024682569994,-27.313334879996546,53027.99740488 2025-10-18,01:14:46.000,291,11124688,114725,0,1760750085,13838.05836412,-27.440219219999562,53027.94849504 2025-10-18,01:14:47.000,291,11124724,114885,0,1760750086,13838.11899091,-27.50366139000107,53027.9694564 2025-10-18,01:14:48.000,291,11124698,114765,0,1760750087,13838.13919984,-27.553005299996585,53027.990417760004 2025-10-18,01:14:49.000,291,11124742,114565,0,1760750088,13838.145936149995,-27.609398339998734,53027.87862384 2025-10-18,01:14:50.000,291,11124806,114685,0,1760750089,13838.15267245999,-27.623496599997452,53027.86464960001 2025-10-18,01:14:51.000,291,11124803,114765,0,1760750090,13838.186354009995,-27.609398339998734,53027.843688240006 2025-10-18,01:14:52.000,291,11124809,114525,0,1760750091,13838.15940877,-27.581201820001297,53027.80176552 2025-10-18,01:14:53.000,291,11124779,114885,0,1760750092,13838.105518289995,-27.531857909998507,53027.829714 2025-10-18,01:14:54.000,291,11124822,114525,0,1760750093,13838.03141887999,-27.468415739997,53027.822726880004 2025-10-18,01:14:55.000,291,11124705,114525,0,1760750094,13837.99100101999,-27.40497356999549,53027.81573976001 2025-10-18,01:14:56.000,291,11124793,114685,0,1760750095,13837.957319469999,-27.348580530000618,53027.78080416 2025-10-18,01:14:57.000,291,11124752,114725,0,1760750096,13837.903428989994,-27.256941840001673,53027.73189432 2025-10-18,01:14:58.000,291,11124731,114365,0,1760750097,13837.916901609999,-27.22874531999696,53027.73888144 2025-10-18,01:14:59.000,291,11124762,114445,0,1760750098,13837.876483749998,-27.172352280002087,53027.68298448 2025-10-18,01:15:00.000,291,11124766,114885,0,1760750099,13837.903428989994,-27.179401410001446,53027.69695872001 2025-10-18,01:15:01.000,291,11124689,114725,0,1760750100,13837.916901609999,-27.10186098000122,53027.675997360006 2025-10-18,01:15:02.000,291,11124733,114645,0,1760750101,13837.937110539999,-27.10186098000122,53027.68298448 2025-10-18,01:15:03.000,291,11124711,114685,0,1760750102,13838.004473639994,-27.09481185000186,53027.70394584 2025-10-18,01:15:04.000,291,11124789,114645,0,1760750103,13838.065100429994,-27.080713589995867,53027.66202312 2025-10-18,01:15:05.000,291,11124706,114685,0,1760750104,13838.11899091,-27.073664459996508,53027.69695872001 2025-10-18,01:15:06.000,291,11124748,114725,0,1760750105,13838.19309031999,-27.080713589995867,53027.69695872001 2025-10-18,01:15:07.000,291,11124713,114605,0,1760750106,13838.30087128,-27.10186098000122,53027.64106176 2025-10-18,01:15:08.000,291,11124766,114445,0,1760750107,13838.31434389999,-27.130057499998657,53027.606126160004 2025-10-18,01:15:09.000,291,11124781,114605,0,1760750108,13838.35476175999,-27.130057499998657,53027.59913904001 2025-10-18,01:15:10.000,291,11124713,114845,0,1760750109,13838.388443309996,-27.11595923999994,53027.63407464 2025-10-18,01:15:11.000,291,11124736,114565,0,1760750110,13838.327816519995,-27.137106629998016,53027.627087520006 2025-10-18,01:15:12.000,291,11124712,114685,0,1760750111,13838.37497068999,-27.11595923999994,53027.59215192 2025-10-18,01:15:13.000,291,11124809,114725,0,1760750112,13838.34128914,-27.10186098000122,53027.57817768001 2025-10-18,01:15:14.000,291,11124738,114485,0,1760750113,13838.39517961999,-27.137106629998016,53027.57119056 2025-10-18,01:15:15.000,291,11124703,114605,0,1760750114,13838.381707,-27.10891011000058,53027.557216320005 2025-10-18,01:15:16.000,291,11124755,114565,0,1760750115,13838.388443309996,-27.10891011000058,53027.59913904001 2025-10-18,01:15:17.000,291,11124702,114765,0,1760750116,13838.44233379,-27.130057499998657,53027.59215192 2025-10-18,01:15:18.000,291,11124677,114725,0,1760750117,13838.502960580001,-27.151204889996734,53027.62010040001 2025-10-18,01:15:19.000,291,11124730,114685,0,1760750118,13838.536642129991,-27.123008369999297,53027.59913904001 2025-10-18,01:15:20.000,291,11124825,114605,0,1760750119,13838.624214160001,-27.123008369999297,53027.6899716 2025-10-18,01:15:21.000,291,11124736,114765,0,1760750120,13838.725258810002,-27.10891011000058,53027.675997360006 2025-10-18,01:15:22.000,291,11124755,114685,0,1760750121,13838.846512390002,-27.087762719995226,53027.655036000004 2025-10-18,01:15:23.000,291,11124747,114845,0,1760750122,13838.940820729993,-27.05251706999843,53027.655036000004 2025-10-18,01:15:24.000,291,11124766,114605,0,1760750123,13839.041865379993,-27.031369680000353,53027.68298448 2025-10-18,01:15:25.000,291,11124762,114605,0,1760750124,13839.122701099994,-26.982025769997563,53027.655036000004 2025-10-18,01:15:26.000,291,11124771,114365,0,1760750125,13839.196800509999,-26.939730990001408,53027.66202312 2025-10-18,01:15:27.000,291,11124781,114565,0,1760750126,13839.29110884999,-26.918583599996055,53027.68298448 2025-10-18,01:15:28.000,291,11124698,114485,0,1760750127,13839.344999329995,-26.81989577999775,53027.724907200005 2025-10-18,01:15:29.000,291,11124796,114485,0,1760750128,13839.43257135999,-26.798748389999673,53027.6899716 2025-10-18,01:15:30.000,291,11124752,114805,0,1760750129,13839.53361600999,-26.742355349997524,53027.78779128001 2025-10-18,01:15:31.000,291,11124735,115005,0,1760750130,13839.59424279999,-26.728257089998806,53027.773817040004 2025-10-18,01:15:32.000,291,11124698,114725,0,1760750131,13839.654869589991,-26.728257089998806,53027.78080416 2025-10-18,01:15:33.000,291,11124721,114765,0,1760750132,13839.762650550001,-26.678913179996016,53027.81573976001 2025-10-18,01:15:34.000,291,11124726,114845,0,1760750133,13839.863695200002,-26.65776578999794,53027.85067536 2025-10-18,01:15:35.000,291,11124743,114565,0,1760750134,13840.072520809998,-26.678913179996016,53027.88561096001 2025-10-18,01:15:36.000,291,11124707,114925,0,1760750135,13840.187038079988,-26.615471010001784,53027.88561096001 2025-10-18,01:15:37.000,291,11124779,114725,0,1760750136,13840.341973209994,-26.59432361999643,53027.95548216001 2025-10-18,01:15:38.000,291,11124675,114485,0,1760750137,13840.503644649994,-26.559077969999635,53027.90657232 2025-10-18,01:15:39.000,291,11124799,114565,0,1760750138,13840.665316089995,-26.523832319995563,53027.941507920004 2025-10-18,01:15:40.000,291,11124714,115005,0,1760750139,13840.84046015,-26.488586669998767,53027.95548216001 2025-10-18,01:15:41.000,291,11124729,114685,0,1760750140,13840.975186349991,-26.446291889995337,53027.990417760004 2025-10-18,01:15:42.000,291,11124752,114725,0,1760750141,13841.103176240002,-26.326456679998955,53027.990417760004 2025-10-18,01:15:43.000,291,11124739,114805,0,1760750142,13841.264847680002,-26.255965379998088,53028.109198800004 2025-10-18,01:15:44.000,291,11124753,114485,0,1760750143,13841.291792919998,-26.19957233999594,53028.109198800004 2025-10-18,01:15:45.000,291,11124739,114725,0,1760750144,13841.386101259988,-26.100884519997635,53028.12317304001 2025-10-18,01:15:46.000,291,11124740,114765,0,1760750145,13841.500618529994,-26.06563887000084,53028.15112152001 2025-10-18,01:15:47.000,291,11124736,114565,0,1760750146,13841.581454249994,-25.981049310001254,53028.20003136001 2025-10-18,01:15:48.000,291,11124750,114725,0,1760750147,13841.635344729999,-25.917607139999745,53028.24894120001 2025-10-18,01:15:49.000,291,11124761,114645,0,1760750148,13841.73638938,-25.847115839998878,53028.30483816 2025-10-18,01:15:50.000,291,11124756,114685,0,1760750149,13841.77680724,-25.8259684500008,53028.31881240001 2025-10-18,01:15:51.000,291,11124736,115005,0,1760750150,13841.83069771999,-25.72728062999522,53028.31182528 2025-10-18,01:15:52.000,291,11124753,114685,0,1760750151,13841.904797129995,-25.677936719999707,53028.37470936 2025-10-18,01:15:53.000,291,11124721,114605,0,1760750152,13841.945214989995,-25.6144945499982,53028.4236192 2025-10-18,01:15:54.000,291,11124778,114445,0,1760750153,13841.93847868,-25.536954119997972,53028.40265784 2025-10-18,01:15:55.000,291,11124802,114605,0,1760750154,13842.01257808999,-25.487610209995182,53028.45855480001 2025-10-18,01:15:56.000,291,11124751,114525,0,1760750155,13842.05299594999,-25.43826629999967,53028.43759344001 2025-10-18,01:15:57.000,291,11124721,114605,0,1760750156,13842.066468569996,-25.395971519996237,53028.50047752 2025-10-18,01:15:58.000,291,11124775,114525,0,1760750157,13842.073204879991,-25.353676740000083,53028.57733584 2025-10-18,01:15:59.000,291,11124703,114685,0,1760750158,13842.113622739991,-25.290234569998574,53028.5982972 2025-10-18,01:16:00.000,291,11124738,114525,0,1760750159,13842.147304289996,-25.262038050001138,53028.65419416001 2025-10-18,01:16:01.000,291,11124779,114685,0,1760750160,13842.167513219996,-25.276136309999856,53028.633232800006 2025-10-18,01:16:02.000,291,11124708,114765,0,1760750161,13842.207931079996,-25.25498892000178,53028.64720704 2025-10-18,01:16:03.000,291,11124754,114525,0,1760750162,13842.234876319992,-25.269087180000497,53028.68912976 2025-10-18,01:16:04.000,291,11124776,114645,0,1760750163,13842.268557869997,-25.240890659995785,53028.65419416001 2025-10-18,01:16:05.000,291,11124740,114685,0,1760750164,13842.302239420002,-25.262038050001138,53028.72406536001 2025-10-18,01:16:06.000,291,11124728,114685,0,1760750165,13842.362866210002,-25.219743269997707,53028.77297520001 2025-10-18,01:16:07.000,291,11124761,114725,0,1760750166,13842.396547759992,-25.212694139998348,53028.76598808 2025-10-18,01:16:08.000,291,11124701,114725,0,1760750167,13842.430229309997,-25.19859587999963,53028.81489792 2025-10-18,01:16:09.000,291,11124692,114685,0,1760750168,13842.436965619992,-25.1563010999962,53028.8079108 2025-10-18,01:16:10.000,291,11124759,114565,0,1760750169,13842.504328720002,-25.106957190000685,53028.84284640001 2025-10-18,01:16:11.000,291,11124744,114725,0,1760750170,13842.511065029998,-25.057613279997895,53028.86380776 2025-10-18,01:16:12.000,291,11124725,114725,0,1760750171,13842.544746580003,-25.036465889999818,53028.800923680006 2025-10-18,01:16:13.000,291,11124757,114645,0,1760750172,13842.625582299988,-25.01531850000174,53028.87079488001 2025-10-18,01:16:14.000,291,11124749,114605,0,1760750173,13842.645791229988,-25.008269369995105,53028.849833520006 2025-10-18,01:16:15.000,291,11124743,114765,0,1760750174,13842.706418019989,-24.98007284999767,53028.85682064 2025-10-18,01:16:16.000,291,11124717,114805,0,1760750175,13842.753572189999,-24.95892545999959,53028.89175624001 2025-10-18,01:16:17.000,291,11124791,114845,0,1760750176,13842.814198979999,-24.91663067999616,53028.89175624001 2025-10-18,01:16:18.000,291,11124731,114845,0,1760750177,13842.86808945999,-24.92367980999552,53028.877782 2025-10-18,01:16:19.000,291,11124762,115045,0,1760750178,13842.97587042,-24.853188510001928,53028.947653200004 2025-10-18,01:16:20.000,291,11124745,114685,0,1760750179,13843.083651379995,-24.839090249995934,53028.94066608001 2025-10-18,01:16:21.000,291,11124731,114725,0,1760750180,13843.164487099995,-24.768598950002342,53028.97560168 2025-10-18,01:16:22.000,291,11124712,114125,0,1760750181,13843.21164126999,-24.712205910000193,53028.9825888 2025-10-18,01:16:23.000,291,11124735,114725,0,1760750182,13843.2992133,-24.691058520002116,53029.03848576001 2025-10-18,01:16:24.000,291,11124751,114405,0,1760750183,13843.373312709991,-24.648763739998685,53029.01053728001 2025-10-18,01:16:25.000,291,11124727,114725,0,1760750184,13843.467621049997,-24.655812869998044,53029.04547288 2025-10-18,01:16:26.000,291,11124751,114845,0,1760750185,13843.541720460002,-24.627616350000608,53029.08040848 2025-10-18,01:16:27.000,291,11124739,114605,0,1760750186,13843.602347250002,-24.57122330999846,53029.10136984 2025-10-18,01:16:28.000,291,11124760,114645,0,1760750187,13843.662974040002,-24.535977660001663,53029.17822816001 2025-10-18,01:16:29.000,291,11124702,114365,0,1760750188,13843.743809760002,-24.528928530002304,53029.185215280006 2025-10-18,01:16:30.000,291,11124758,114885,0,1760750189,13843.817909169993,-24.493682879998232,53029.22015088 2025-10-18,01:16:31.000,291,11124744,114725,0,1760750190,13843.871799649998,-24.472535490000155,53029.24809936 2025-10-18,01:16:32.000,291,11124746,114405,0,1760750191,13843.979580609994,-24.451388100002077,53029.25508648001 2025-10-18,01:16:33.000,291,11124706,114565,0,1760750192,13844.006525849989,-24.39499505999993,53029.27604784001 2025-10-18,01:16:34.000,291,11124701,114485,0,1760750193,13844.100834189994,-24.366798539995216,53029.32495768001 2025-10-18,01:16:35.000,291,11124717,114725,0,1760750194,13844.18840621999,-24.33155288999842,53029.303996320006 2025-10-18,01:16:36.000,291,11124731,114605,0,1760750195,13844.262505629995,-24.289258110002265,53029.3668804 2025-10-18,01:16:37.000,291,11124742,114765,0,1760750196,13844.35007765999,-24.232865070000116,53029.38784176 2025-10-18,01:16:38.000,291,11124719,114405,0,1760750197,13844.403968139995,-24.218766810001398,53029.38085464 2025-10-18,01:16:39.000,291,11124685,114885,0,1760750198,13844.45785862,-24.134177250001812,53029.471687200006 2025-10-18,01:16:40.000,291,11124699,114565,0,1760750199,13844.51848541,-24.120078989995818,53029.4367516 2025-10-18,01:16:41.000,291,11124710,114685,0,1760750200,13844.565639579996,-24.09188246999838,53029.49264856001 2025-10-18,01:16:42.000,291,11124734,114725,0,1760750201,13844.659947920001,-24.035489429996233,53029.49264856001 2025-10-18,01:16:43.000,291,11124729,114485,0,1760750202,13844.727311019997,-23.97909639000136,53029.54854552 2025-10-18,01:16:44.000,291,11124704,114485,0,1760750203,13844.814883049992,-23.97909639000136,53029.60444248 2025-10-18,01:16:45.000,291,11124721,114845,0,1760750204,13844.888982459997,-23.964998129995365,53029.63239096001 2025-10-18,01:16:46.000,291,11124728,114685,0,1760750205,13844.990027109998,-23.92975247999857,53029.68130080001 2025-10-18,01:16:47.000,291,11124725,114605,0,1760750206,13845.030444969998,-23.88040856999578,53029.70924928001 2025-10-18,01:16:48.000,291,11124791,114885,0,1760750207,13845.091071759998,-23.824015530000906,53029.72322352 2025-10-18,01:16:49.000,291,11124784,114645,0,1760750208,13845.185380099989,-23.824015530000906,53029.7162364 2025-10-18,01:16:50.000,291,11124752,114485,0,1760750209,13845.26621581999,-23.781720749997476,53029.75815912001 2025-10-18,01:16:51.000,291,11124756,114365,0,1760750210,13845.32684260999,-23.74647510000068,53029.84899168001 2025-10-18,01:16:52.000,291,11124786,114685,0,1760750211,13845.441359879995,-23.73237684000196,53029.79309472 2025-10-18,01:16:53.000,291,11124753,114485,0,1760750212,13845.47504143,-23.70418031999725,53029.86995304 2025-10-18,01:16:54.000,291,11124786,114645,0,1760750213,13845.562613459995,-23.71122944999661,53029.89790152001 2025-10-18,01:16:55.000,291,11124704,114765,0,1760750214,13845.623240249995,-23.69008205999853,53029.86296592 2025-10-18,01:16:56.000,291,11124762,114725,0,1760750215,13845.710812279991,-23.675983799999813,53029.953798480004 2025-10-18,01:16:57.000,291,11124694,114605,0,1760750216,13845.771439069991,-23.71122944999661,53029.98174696 2025-10-18,01:16:58.000,291,11124717,114525,0,1760750217,13845.811856929991,-23.69713118999789,53029.98174696 2025-10-18,01:16:59.000,291,11124783,114765,0,1760750218,13845.879220030001,-23.668934670000453,53029.98873408 2025-10-18,01:17:00.000,291,11124708,114725,0,1760750219,13845.939846820002,-23.654836410001735,53029.98873408 2025-10-18,01:17:01.000,291,11124755,114765,0,1760750220,13845.933110509992,-23.675983799999813,53030.05161816 2025-10-18,01:17:02.000,291,11124689,114725,0,1760750221,13845.946583129997,-23.668934670000453,53030.06559240001 2025-10-18,01:17:03.000,291,11124707,114445,0,1760750222,13845.973528369992,-23.668934670000453,53030.04463104001 2025-10-18,01:17:04.000,291,11124714,114605,0,1760750223,13846.027418849997,-23.668934670000453,53030.11450224001 2025-10-18,01:17:05.000,291,11124705,114605,0,1760750224,13846.054364089992,-23.668934670000453,53030.12847648 2025-10-18,01:17:06.000,291,11124706,114605,0,1760750225,13846.040891470002,-23.661885540001094,53030.14943784 2025-10-18,01:17:07.000,291,11124771,114685,0,1760750226,13846.108254569997,-23.633689019996382,53030.2053348 2025-10-18,01:17:08.000,291,11124753,114645,0,1760750227,13846.101518260002,-23.619590759997664,53030.23328328001 2025-10-18,01:17:09.000,291,11124787,114605,0,1760750228,13846.081309330002,-23.619590759997664,53030.23328328001 2025-10-18,01:17:10.000,291,11124683,114725,0,1760750229,13846.094781949992,-23.626639889997023,53030.23328328001 2025-10-18,01:17:11.000,291,11124739,114725,0,1760750230,13846.148672429998,-23.626639889997023,53030.275206 2025-10-18,01:17:12.000,291,11124684,114685,0,1760750231,13846.135199809993,-23.591394240000227,53030.30315448001 2025-10-18,01:17:13.000,291,11124690,114525,0,1760750232,13846.114990879993,-23.591394240000227,53030.30315448001 2025-10-18,01:17:14.000,291,11124715,114685,0,1760750233,13846.128463499997,-23.64073814999574,53030.338090080004 2025-10-18,01:17:15.000,291,11124752,114765,0,1760750234,13846.135199809993,-23.619590759997664,53030.359051440006 2025-10-18,01:17:16.000,291,11124710,114885,0,1760750235,13846.101518260002,-23.6477872799951,53030.359051440006 2025-10-18,01:17:17.000,291,11124774,115045,0,1760750236,13846.121727190002,-23.584345110000868,53030.38001280001 2025-10-18,01:17:18.000,291,11124676,115005,0,1760750237,13846.128463499997,-23.598443369999586,53030.3450772 2025-10-18,01:17:19.000,291,11124686,114845,0,1760750238,13846.121727190002,-23.6477872799951,53030.407961280005 2025-10-18,01:17:20.000,291,11124753,114565,0,1760750239,13846.108254569997,-23.64073814999574,53030.38001280001 2025-10-18,01:17:21.000,291,11124652,114445,0,1760750240,13846.135199809993,-23.612541629998304,53030.37302568 2025-10-18,01:17:22.000,291,11124761,114725,0,1760750241,13846.101518260002,-23.57024685000215,53030.38699992 2025-10-18,01:17:23.000,291,11124691,114685,0,1760750242,13846.114990879993,-23.598443369999586,53030.40097416001 2025-10-18,01:17:24.000,291,11124699,114605,0,1760750243,13846.141936120002,-23.654836410001735,53030.407961280005 2025-10-18,01:17:25.000,291,11124705,114485,0,1760750244,13846.148672429998,-23.668934670000453,53030.43590976 2025-10-18,01:17:26.000,291,11124737,114805,0,1760750245,13846.148672429998,-23.661885540001094,53030.42892264001 2025-10-18,01:17:27.000,291,11124684,114565,0,1760750246,13846.175617669993,-23.661885540001094,53030.456871120005 2025-10-18,01:17:28.000,291,11124754,114645,0,1760750247,13846.189090289998,-23.654836410001735,53030.477832480006 2025-10-18,01:17:29.000,291,11124745,114885,0,1760750248,13846.236244459993,-23.6477872799951,53030.51276808 2025-10-18,01:17:30.000,291,11124785,114845,0,1760750249,13846.202562910003,-23.619590759997664,53030.49180672 2025-10-18,01:17:31.000,291,11124718,114605,0,1760750250,13846.229508149998,-23.64073814999574,53030.49180672 2025-10-18,01:17:32.000,291,11124726,114765,0,1760750251,13846.317080179993,-23.626639889997023,53030.4848196 2025-10-18,01:17:33.000,291,11124724,114885,0,1760750252,13846.364234349989,-23.612541629998304,53030.49180672 2025-10-18,01:17:34.000,291,11124729,114085,0,1760750253,13846.512433169999,-23.598443369999586,53030.575652160005 2025-10-18,01:17:35.000,291,11124752,114645,0,1760750254,13846.55285103,-23.556148589996155,53030.54071656 2025-10-18,01:17:36.000,291,11124737,114605,0,1760750255,13846.66736829999,-23.549099459996796,53030.60360064 2025-10-18,01:17:37.000,291,11124687,114845,0,1760750256,13846.822303429995,-23.535001199998078,53030.5546908 2025-10-18,01:17:38.000,291,11124732,114805,0,1760750257,13847.010920109991,-23.450411639998492,53030.645523360006 2025-10-18,01:17:39.000,291,11124761,114645,0,1760750258,13847.172591549992,-23.408116860002337,53030.71539456001 2025-10-18,01:17:40.000,291,11124750,114765,0,1760750259,13847.394889779993,-23.35172382000019,53030.65251048 2025-10-18,01:17:41.000,291,11124713,114725,0,1760750260,13847.563297529989,-23.28828164999868,53030.673471840004 2025-10-18,01:17:42.000,291,11124753,114685,0,1760750261,13847.82601361999,-23.23188860999653,53030.75731728 2025-10-18,01:17:43.000,291,11124679,114565,0,1760750262,13848.041575539995,-23.161397309995664,53030.75033016 2025-10-18,01:17:44.000,291,11124788,114525,0,1760750263,13848.270610079991,-23.076807749996078,53030.88308544001 2025-10-18,01:17:45.000,291,11124734,114765,0,1760750264,13848.526589859997,-23.04861122999864,53030.88308544001 2025-10-18,01:17:46.000,291,11124776,114885,0,1760750265,13848.762360709989,-22.94287428000098,53030.911033920005 2025-10-18,01:17:47.000,291,11124702,114605,0,1760750266,13849.06549465999,-22.858284720001393,53030.95295664001 2025-10-18,01:17:48.000,291,11124754,114725,0,1760750267,13849.27432027,-22.787793420000526,53031.008853600004 2025-10-18,01:17:49.000,291,11124735,114725,0,1760750268,13849.577454220002,-22.731400379998377,53031.127634640005 2025-10-18,01:17:50.000,291,11124711,114765,0,1760750269,13849.860379239988,-22.675007339996228,53031.197505840006 2025-10-18,01:17:51.000,291,11124740,114725,0,1760750270,13850.16351318999,-22.590417779996642,53031.295325520005 2025-10-18,01:17:52.000,291,11124680,114725,0,1760750271,13850.42622927999,-22.541073870001128,53031.33026112 2025-10-18,01:17:53.000,291,11124763,114765,0,1760750272,13850.662000129996,-22.47763169999962,53031.43506792001 2025-10-18,01:17:54.000,291,11124694,114525,0,1760750273,13850.924716219997,-22.42123865999747,53031.47699064001 2025-10-18,01:17:55.000,291,11124762,114365,0,1760750274,13851.180695999989,-22.315501709999808,53031.57481032001 2025-10-18,01:17:56.000,291,11124724,114725,0,1760750275,13851.436675779994,-22.2520595399983,53031.60974592 2025-10-18,01:17:57.000,291,11124772,114525,0,1760750276,13851.658974009995,-22.19566649999615,53031.749488320005 2025-10-18,01:17:58.000,291,11124705,114685,0,1760750277,13851.908217479991,-22.118126069995924,53031.85429512 2025-10-18,01:17:59.000,291,11124705,114405,0,1760750278,13852.117043090002,-21.991241730000183,53031.98006328001 2025-10-18,01:18:00.000,291,11124708,114605,0,1760750279,13852.278714530003,-21.906652170000598,53032.014998880004 2025-10-18,01:18:01.000,291,11124752,114765,0,1760750280,13852.433649659994,-21.857308259997808,53032.04294736 2025-10-18,01:18:02.000,291,11124708,114685,0,1760750281,13852.60205740999,-21.758620439999504,53032.182689760004 2025-10-18,01:18:03.000,291,11124793,114765,0,1760750282,13852.736783609995,-21.65288349000184,53032.27352232001 2025-10-18,01:18:04.000,291,11124742,114845,0,1760750283,13852.777201469995,-21.575343060001615,53032.35736776 2025-10-18,01:18:05.000,291,11124728,114765,0,1760750284,13852.83109195,-21.469606109996676,53032.4062776 2025-10-18,01:18:06.000,291,11124702,114405,0,1760750285,13852.817619329995,-21.39206567999645,53032.53204576001 2025-10-18,01:18:07.000,291,11124749,114725,0,1760750286,13852.80414670999,-21.279279599999427,53032.56698136 2025-10-18,01:18:08.000,291,11124694,114525,0,1760750287,13852.79067409,-21.138296999997692,53032.65781392001 2025-10-18,01:18:09.000,291,11124760,114565,0,1760750288,13852.655947889994,-21.096002220001537,53032.706723760006 2025-10-18,01:18:10.000,291,11124717,114525,0,1760750289,13852.521221689989,-20.9902652699966,53032.76960784 2025-10-18,01:18:11.000,291,11124714,114885,0,1760750290,13852.359550249988,-20.91977396999573,53032.804543440005 2025-10-18,01:18:12.000,291,11124778,114725,0,1760750291,13852.130515709992,-20.912724839996372,53032.86742752001 2025-10-18,01:18:13.000,291,11124732,114805,0,1760750292,13851.921690099996,-20.884528319998935,53032.804543440005 2025-10-18,01:18:14.000,291,11124731,114725,0,1760750293,13851.62529245999,-20.8563318000015,53032.83249192 2025-10-18,01:18:15.000,291,11124716,114765,0,1760750294,13851.328894819999,-20.835184409996145,53032.89537600001 2025-10-18,01:18:16.000,291,11124771,114685,0,1760750295,13850.951661459992,-20.84928267000214,53032.96524720001 2025-10-18,01:18:17.000,291,11124713,114725,0,1760750296,13850.55421917,-20.835184409996145,53032.90236312 2025-10-18,01:18:18.000,291,11124801,114805,0,1760750297,13850.150040569999,-20.842233539995505,53032.90236312 2025-10-18,01:18:19.000,291,11124763,114725,0,1760750298,13849.705444109997,-20.877479189999576,53032.874414640006 2025-10-18,01:18:20.000,291,11124773,114725,0,1760750299,13849.260847649995,-20.870430060000217,53032.804543440005 2025-10-18,01:18:21.000,291,11124716,114605,0,1760750300,13848.708470229998,-20.940921360001084,53032.74864648001 2025-10-18,01:18:22.000,291,11124779,114645,0,1760750301,13848.236928530001,-21.03256005000003,53032.79755632001 2025-10-18,01:18:23.000,291,11124754,114765,0,1760750302,13847.677814799994,-21.110100480000256,53032.66480104 2025-10-18,01:18:24.000,291,11124764,114885,0,1760750303,13847.125437379997,-21.300426989997504,53032.57396848 2025-10-18,01:18:25.000,291,11124745,114605,0,1760750304,13846.600005199994,-21.497802630001388,53032.53204576001 2025-10-18,01:18:26.000,291,11124760,114525,0,1760750305,13846.101518260002,-21.744522180000786,53032.43422608 2025-10-18,01:18:27.000,291,11124721,114645,0,1760750306,13845.60976762999,-22.0053399899989,53032.39230336001 2025-10-18,01:18:28.000,291,11124779,114365,0,1760750307,13845.138225929993,-22.329599969998526,53032.30845792 2025-10-18,01:18:29.000,291,11124738,114845,0,1760750308,13844.680156850001,-22.724351249999017,53032.12679280001 2025-10-18,01:18:30.000,291,11124780,114645,0,1760750309,13844.24903300999,-23.076807749996078,53032.035960240006 2025-10-18,01:18:31.000,291,11124767,114365,0,1760750310,13843.865063339988,-23.443362509999133,53031.93814056001 2025-10-18,01:18:32.000,291,11124710,114845,0,1760750311,13843.433939499992,-23.859261179997702,53031.81237240001 2025-10-18,01:18:33.000,291,11124753,114605,0,1760750312,13842.982606729995,-24.190570289996685,53031.74250120001 2025-10-18,01:18:34.000,291,11124691,114765,0,1760750313,13842.632318609998,-24.535977660001663,53031.61673304 2025-10-18,01:18:35.000,291,11124760,115085,0,1760750314,13842.241612630001,-24.79679546999978,53031.44205504 2025-10-18,01:18:36.000,291,11124767,114445,0,1760750315,13841.83743403,-25.163350229995558,53031.323274 2025-10-18,01:18:37.000,291,11124698,114645,0,1760750316,13841.439991739993,-25.346627610000724,53031.22545432 2025-10-18,01:18:38.000,291,11124739,114605,0,1760750317,13841.022340520001,-25.586298030000762,53031.03680208 2025-10-18,01:18:39.000,291,11124715,114645,0,1760750318,13840.57774406,-25.83301758000016,53030.89705968 2025-10-18,01:18:40.000,291,11124746,114685,0,1760750319,13840.166829149988,-26.01629495999805,53030.673471840004 2025-10-18,01:18:41.000,291,11124683,114645,0,1760750320,13839.789595789996,-26.220719730001292,53030.54071656 2025-10-18,01:18:42.000,291,11124745,114365,0,1760750321,13839.4595166,-26.41104623999854,53030.44988400001 2025-10-18,01:18:43.000,291,11124750,114645,0,1760750322,13839.183327889994,-26.60842187999515,53030.240270400005 2025-10-18,01:18:44.000,291,11124743,114765,0,1760750323,13838.907139180003,-26.735306219998165,53030.12847648 2025-10-18,01:18:45.000,291,11124777,114525,0,1760750324,13838.637686779992,-26.897436209997977,53029.9607856 2025-10-18,01:18:46.000,291,11124708,114685,0,1760750325,13838.455806409991,-27.04546793999907,53029.86995304 2025-10-18,01:18:47.000,291,11124764,114885,0,1760750326,13838.31434389999,-27.193499670000165,53029.8210432 2025-10-18,01:18:48.000,291,11124690,114685,0,1760750327,13838.065100429994,-27.29218748999847,53029.61142960001 2025-10-18,01:18:49.000,291,11124752,114645,0,1760750328,13837.910165299989,-27.39792443999613,53029.450725840004 2025-10-18,01:18:50.000,291,11124720,114765,0,1760750329,13837.694603379998,-27.489563130002352,53029.331944800004 2025-10-18,01:18:51.000,291,11124777,114725,0,1760750330,13837.499250389992,-27.489563130002352,53029.21316376 2025-10-18,01:18:52.000,291,11124712,114605,0,1760750331,13837.276952159991,-27.574152690001938,53029.10835696001 2025-10-18,01:18:53.000,291,11124732,114725,0,1760750332,13837.047917619995,-27.616447469998093,53028.98957592001 2025-10-18,01:18:54.000,291,11124780,114605,0,1760750333,13836.798674149999,-27.623496599997452,53028.898743360005 2025-10-18,01:18:55.000,291,11124767,115045,0,1760750334,13836.610057469989,-27.609398339998734,53028.75201384001 2025-10-18,01:18:56.000,291,11124737,114605,0,1760750335,13836.381022929992,-27.609398339998734,53028.64021992 2025-10-18,01:18:57.000,291,11124764,114605,0,1760750336,13836.131779459996,-27.538907039997866,53028.50047752 2025-10-18,01:18:58.000,291,11124716,114565,0,1760750337,13835.83538181999,-27.475464869996358,53028.38169648 2025-10-18,01:18:59.000,291,11124770,114485,0,1760750338,13835.559193109999,-27.40497356999549,53028.276889680004 2025-10-18,01:19:00.000,291,11124717,114205,0,1760750339,13835.309949639988,-27.348580530000618,53028.179070000006 2025-10-18,01:19:01.000,291,11124756,114805,0,1760750340,13835.006815690002,-27.29218748999847,53028.0742632 2025-10-18,01:19:02.000,291,11124686,114765,0,1760750341,13834.67673649999,-27.348580530000618,53027.97644352 2025-10-18,01:19:03.000,291,11124762,114525,0,1760750342,13834.33318468999,-27.369727919998695,53027.85766248 2025-10-18,01:19:04.000,291,11124685,114565,0,1760750343,13834.016578119998,-27.45431747999828,53027.71792008001 2025-10-18,01:19:05.000,291,11124683,114405,0,1760750344,13833.740389409992,-27.567103559995303,53027.64804888001 2025-10-18,01:19:06.000,291,11124744,114725,0,1760750345,13833.45746438999,-27.792675719996623,53027.48035800001 2025-10-18,01:19:07.000,291,11124702,114565,0,1760750346,13833.21495722999,-27.997100489999866,53027.36856408 2025-10-18,01:19:08.000,291,11124734,114805,0,1760750347,13832.999395309998,-28.229721780000546,53027.27773152 2025-10-18,01:19:09.000,291,11124800,115045,0,1760750348,13832.891614349988,-28.51168697999674,53027.124014880006 2025-10-18,01:19:10.000,291,11124766,114645,0,1760750349,13832.736679219997,-28.73725913999806,53027.054143680005 2025-10-18,01:19:11.000,291,11124716,114765,0,1760750350,13832.595216709997,-28.96988042999874,53026.9213884 2025-10-18,01:19:12.000,291,11124765,114725,0,1760750351,13832.561535159992,-29.202501719999418,53026.8515172 2025-10-18,01:19:13.000,291,11124724,114685,0,1760750352,13832.494172059996,-29.41397562000202,53026.70478768 2025-10-18,01:19:14.000,291,11124681,114525,0,1760750353,13832.399863719991,-29.58315474000119,53026.61395512001 2025-10-18,01:19:15.000,291,11124707,114525,0,1760750354,13832.30555538,-29.731186470002285,53026.47421272001 2025-10-18,01:19:16.000,291,11124768,114885,0,1760750355,13832.21798334999,-29.82987429000059,53026.30652184001 2025-10-18,01:19:17.000,291,11124689,114645,0,1760750356,13832.12367501,-29.843972549999307,53026.27857336001 2025-10-18,01:19:18.000,291,11124756,114965,0,1760750357,13832.04283929,-29.9920042800004,53026.19472792 2025-10-18,01:19:19.000,291,11124752,114725,0,1760750358,13831.988948809994,-30.034299059996556,53026.07594688 2025-10-18,01:19:20.000,291,11124748,114605,0,1760750359,13831.91484939999,-30.027249929997197,53026.02703704 2025-10-18,01:19:21.000,291,11124716,114365,0,1760750360,13831.908113089994,-30.06249558000127,53025.91524312 2025-10-18,01:19:22.000,291,11124750,114605,0,1760750361,13831.921585709999,-30.01315166999848,53025.82441056001 2025-10-18,01:19:23.000,291,11124703,114685,0,1760750362,13832.009157739994,-30.034299059996556,53025.782487840006 2025-10-18,01:19:24.000,291,11124697,114365,0,1760750363,13832.15735655999,-30.06249558000127,53025.663706800005 2025-10-18,01:19:25.000,291,11124697,114445,0,1760750364,13832.30555538,-30.097741229998064,53025.60082272 2025-10-18,01:19:26.000,291,11124757,114845,0,1760750365,13832.500908369992,-30.132986880002136,53025.5239644 2025-10-18,01:19:27.000,291,11124786,114605,0,1760750366,13832.702997669992,-30.17528165999829,53025.48902880001 2025-10-18,01:19:28.000,291,11124719,114765,0,1760750367,13832.918559589998,-30.21757644000172,53025.4540932 2025-10-18,01:19:29.000,291,11124776,114805,0,1760750368,13833.19474829999,-30.259871219997876,53025.447106080006 2025-10-18,01:19:30.000,291,11124704,114325,0,1760750369,13833.450728079995,-30.309215130000666,53025.43313184 2025-10-18,01:19:31.000,291,11124776,114565,0,1760750370,13833.740389409992,-30.309215130000666,53025.39819624001 2025-10-18,01:19:32.000,291,11124722,114445,0,1760750371,13834.063732289993,-30.36560816999554,53025.391209119996 2025-10-18,01:19:33.000,291,11124729,114565,0,1760750372,13834.346657309994,-30.379706430001534,53025.34928640001 2025-10-18,01:19:34.000,291,11124759,114685,0,1760750373,13834.609373399995,-30.344460779997462,53025.37024776001 2025-10-18,01:19:35.000,291,11124746,114765,0,1760750374,13834.84514425,-30.295116870001948,53025.35627352 2025-10-18,01:19:36.000,291,11124677,114925,0,1760750375,13835.094387719997,-30.295116870001948,53025.33531216 2025-10-18,01:19:37.000,291,11124751,114645,0,1760750376,13835.336894879998,-30.266920349997235,53025.377234880005 2025-10-18,01:19:38.000,291,11124786,114605,0,1760750377,13835.59287465999,-30.196429049996368,53025.377234880005 2025-10-18,01:19:39.000,291,11124664,114525,0,1760750378,13835.85559074999,-30.210527309995086,53025.43313184 2025-10-18,01:19:40.000,291,11124784,114805,0,1760750379,13836.118306839991,-30.17528165999829,53025.496015920005 2025-10-18,01:19:41.000,291,11124698,114725,0,1760750380,13836.340605069992,-30.18937991999701,53025.43313184 2025-10-18,01:19:42.000,291,11124722,114685,0,1760750381,13836.616793779998,-30.18233078999765,53025.4540932 2025-10-18,01:19:43.000,291,11124772,114725,0,1760750382,13836.886246179994,-30.18233078999765,53025.48204168 2025-10-18,01:19:44.000,291,11124685,114925,0,1760750383,13837.229797989996,-30.18937991999701,53025.60780984001 2025-10-18,01:19:45.000,291,11124754,114645,0,1760750384,13837.431887289997,-30.154134270000213,53025.6287712 2025-10-18,01:19:46.000,291,11124711,114565,0,1760750385,13837.728284929988,-30.1259377499955,53025.65671968001 2025-10-18,01:19:47.000,291,11124774,114885,0,1760750386,13837.964055779994,-30.1259377499955,53025.68466816001 2025-10-18,01:19:48.000,291,11124728,114445,0,1760750387,13838.19982663,-30.104790359997423,53025.74755224 2025-10-18,01:19:49.000,291,11124752,114405,0,1760750388,13838.41538854999,-30.069544710000628,53025.8383848 2025-10-18,01:19:50.000,291,11124714,114605,0,1760750389,13838.671368329997,-30.048397319995274,53025.89428176 2025-10-18,01:19:51.000,291,11124777,114725,0,1760750390,13838.920611799993,-29.99905340999976,53025.94319160001 2025-10-18,01:19:52.000,291,11124763,114605,0,1760750391,13839.136173719999,-29.935611239998252,53026.047998400005 2025-10-18,01:19:53.000,291,11124784,114725,0,1760750392,13839.39215349999,-29.893316460002097,53026.096908240004 2025-10-18,01:19:54.000,291,11124670,114605,0,1760750393,13839.648133279996,-29.82282516000123,53026.12485672 2025-10-18,01:19:55.000,291,11124749,114645,0,1760750394,13839.910849369997,-29.76643211999908,53026.145818080004 2025-10-18,01:19:56.000,291,11124701,114605,0,1760750395,13840.240928559993,-29.702989949997573,53026.23665064001 2025-10-18,01:19:57.000,291,11124710,114605,0,1760750396,13840.55079881999,-29.660695170001418,53026.30652184001 2025-10-18,01:19:58.000,291,11124685,114525,0,1760750397,13840.928032179996,-29.5338108299984,53026.3624188 2025-10-18,01:19:59.000,291,11124694,114685,0,1760750398,13841.305265540002,-29.470368659996893,53026.46023848 2025-10-18,01:20:00.000,291,11124716,114645,0,1760750399,13841.722916759994,-29.350533450000512,53026.54408392001 2025-10-18,01:20:01.000,291,11124785,114645,0,1760750400,13842.093413809991,-29.301189539997722,53026.58600664 2025-10-18,01:20:02.000,291,11124724,114725,0,1760750401,13842.511065029998,-29.1884034600007,53026.69081344001 2025-10-18,01:20:03.000,291,11124760,114485,0,1760750402,13842.90850731999,-29.103813900001114,53026.76068464001 2025-10-18,01:20:04.000,291,11124757,114725,0,1760750403,13843.366576399996,-29.01217521000217,53026.86549144 2025-10-18,01:20:05.000,291,11124722,114645,0,1760750404,13843.784227619988,-28.828897829997004,53026.97029824 2025-10-18,01:20:06.000,291,11124726,114525,0,1760750405,13844.19514253,-28.709062620000623,53027.03318232 2025-10-18,01:20:07.000,291,11124755,114645,0,1760750406,13844.686893159997,-28.589227409996965,53027.15895048 2025-10-18,01:20:08.000,291,11124724,114565,0,1760750407,13845.064126519988,-28.420048289997794,53027.26375728001 2025-10-18,01:20:09.000,291,11124760,114765,0,1760750408,13845.522195599995,-28.26496742999734,53027.38253832001 2025-10-18,01:20:10.000,291,11124745,114725,0,1760750409,13845.973528369992,-28.09578830999817,53027.459396640006 2025-10-18,01:20:11.000,291,11124653,115005,0,1760750410,13846.431597449999,-27.91956005999964,53027.59215192 2025-10-18,01:20:12.000,291,11124695,114605,0,1760750411,13846.87619391,-27.729233549995115,53027.71093296 2025-10-18,01:20:13.000,291,11124688,114525,0,1760750412,13847.293845129992,-27.51071052000043,53027.85067536 2025-10-18,01:20:14.000,291,11124770,114685,0,1760750413,13847.664342179989,-27.313334879996546,53027.962469280006 2025-10-18,01:20:15.000,291,11124697,114565,0,1760750414,13848.07525709,-27.123008369999297,53028.0742632 2025-10-18,01:20:16.000,291,11124729,114565,0,1760750415,13848.459226760002,-26.93268186000205,53028.158108640004 2025-10-18,01:20:17.000,291,11124714,114725,0,1760750416,13848.883614289989,-26.70006057000137,53028.297851040006 2025-10-18,01:20:18.000,291,11124744,114685,0,1760750417,13849.220429789995,-26.502684929997486,53028.41663208001 2025-10-18,01:20:19.000,291,11124733,114685,0,1760750418,13849.638081010002,-26.305309290000878,53028.53541312001 2025-10-18,01:20:20.000,291,11124678,114365,0,1760750419,13849.914269719993,-26.114982779996353,53028.67515552001 2025-10-18,01:20:21.000,291,11124696,114605,0,1760750420,13850.25108522,-25.917607139999745,53028.82188504001 2025-10-18,01:20:22.000,291,11124702,114805,0,1760750421,13850.52727392999,-25.684985849999066,53028.9825888 2025-10-18,01:20:23.000,291,11124710,114525,0,1760750422,13850.837144190002,-25.43121717000031,53029.14329256 2025-10-18,01:20:24.000,291,11124706,114485,0,1760750423,13851.086387659998,-25.226792399997066,53029.21316376 2025-10-18,01:20:25.000,291,11124720,114405,0,1760750424,13851.315422199994,-25.0223676300011,53029.3668804 2025-10-18,01:20:26.000,291,11124717,114605,0,1760750425,13851.55119305,-24.803844599999138,53029.46470008001 2025-10-18,01:20:27.000,291,11124757,114685,0,1760750426,13851.72633710999,-24.57122330999846,53029.60444248 2025-10-18,01:20:28.000,291,11124701,114525,0,1760750427,13851.928426409992,-24.38794593000057,53029.72322352 2025-10-18,01:20:29.000,291,11124743,114885,0,1760750428,13852.110306779992,-24.183521159997326,53029.87694016001 2025-10-18,01:20:30.000,291,11124742,114485,0,1760750429,13852.325868699998,-23.97909639000136,53029.98174696 2025-10-18,01:20:31.000,291,11124707,114685,0,1760750430,13852.494276449994,-23.774671619998117,53030.072579520005 2025-10-18,01:20:32.000,291,11124690,114605,0,1760750431,13852.676156819995,-23.626639889997023,53030.12847648 2025-10-18,01:20:33.000,291,11124689,114765,0,1760750432,13852.81088302,-23.422215120001056,53030.26123176001 2025-10-18,01:20:34.000,291,11124693,114725,0,1760750433,13852.999499699996,-23.28828164999868,53030.30315448001 2025-10-18,01:20:35.000,291,11124758,114765,0,1760750434,13853.140962209996,-23.1684464400023,53030.39398704 2025-10-18,01:20:36.000,291,11124736,114405,0,1760750435,13853.235270550002,-23.013365580001846,53030.51975520001 2025-10-18,01:20:37.000,291,11124755,114685,0,1760750436,13853.376733060002,-22.907628629996907,53030.65251048 2025-10-18,01:20:38.000,291,11124670,114765,0,1760750437,13853.457568780002,-22.745498639997095,53030.72238168 2025-10-18,01:20:39.000,291,11124702,114605,0,1760750438,13853.592294979993,-22.583368649997283,53030.84814984 2025-10-18,01:20:40.000,291,11124753,114605,0,1760750439,13853.679867009989,-22.456484310001542,53030.89705968 2025-10-18,01:20:41.000,291,11124757,114525,0,1760750440,13853.740493799989,-22.343698229997244,53030.97391800001 2025-10-18,01:20:42.000,291,11124736,114925,0,1760750441,13853.807856899999,-22.160420849999355,53031.08571192 2025-10-18,01:20:43.000,291,11124782,114645,0,1760750442,13853.834802139994,-22.02648737999698,53031.15558312 2025-10-18,01:20:44.000,291,11124744,114565,0,1760750443,13853.84827476,-21.913701299999957,53031.2534028 2025-10-18,01:20:45.000,291,11124776,114645,0,1760750444,13853.88195630999,-21.807964350002294,53031.26737704001 2025-10-18,01:20:46.000,291,11124752,114685,0,1760750445,13853.86848369,-21.67403087999992,53031.38615808001 2025-10-18,01:20:47.000,291,11124788,114605,0,1760750446,13853.90216523999,-21.589441320000333,53031.4280808 2025-10-18,01:20:48.000,291,11124736,114885,0,1760750447,13853.855011069994,-21.469606109996676,53031.47699064001 2025-10-18,01:20:50.000,291,11124765,114885,0,1760750449,13853.78091165999,-21.26518134000071,53031.532887600006 2025-10-18,01:20:51.000,291,11124762,114605,0,1760750450,13853.76070272999,-21.14534612999705,53031.581797440005 2025-10-18,01:20:52.000,291,11124733,114765,0,1760750451,13853.82132951999,-21.124198739998974,53031.59577168 2025-10-18,01:20:53.000,291,11124766,114685,0,1760750452,13853.814593209994,-21.053707439998107,53031.69359136001 2025-10-18,01:20:54.000,291,11124719,114685,0,1760750453,13853.807856899999,-20.98321613999724,53031.700578480006 2025-10-18,01:20:55.000,291,11124747,114645,0,1760750454,13853.807856899999,-20.92682309999509,53031.74250120001 2025-10-18,01:20:56.000,291,11124789,114685,0,1760750455,13853.814593209994,-20.898626579997654,53031.7075656 2025-10-18,01:20:57.000,291,11124740,114565,0,1760750456,13853.855011069994,-20.8563318000015,53031.72852696 2025-10-18,01:20:58.000,291,11124738,114645,0,1760750457,13853.94258309999,-20.863380930000858,53031.78442392 2025-10-18,01:20:59.000,291,11124694,114685,0,1760750458,13853.92911048,-20.842233539995505,53031.81237240001 2025-10-18,01:21:00.000,291,11124707,114685,0,1760750459,13853.98300095999,-20.877479189999576,53031.847308000004 2025-10-18,01:21:01.000,291,11124775,114645,0,1760750460,13854.06383667999,-20.870430060000217,53031.84032088001 2025-10-18,01:21:02.000,291,11124701,114805,0,1760750461,13854.11099085,-20.8563318000015,53031.8822436 2025-10-18,01:21:03.000,291,11124712,114765,0,1760750462,13854.117727159995,-20.828135279996786,53031.93115344 2025-10-18,01:21:04.000,291,11124679,114525,0,1760750463,13854.17161764,-20.863380930000858,53031.97307616 2025-10-18,01:21:05.000,291,11124710,114725,0,1760750464,13854.16488132999,-20.863380930000858,53031.98705040001 2025-10-18,01:21:06.000,291,11124720,114645,0,1760750465,13854.225508119991,-20.821086149997427,53032.06390872 2025-10-18,01:21:07.000,291,11124798,114725,0,1760750466,13854.23224443,-20.80698788999871,53032.04993448 2025-10-18,01:21:08.000,291,11124763,114445,0,1760750467,13854.245717049991,-20.80698788999871,53032.084870080005 2025-10-18,01:21:09.000,291,11124763,114565,0,1760750468,13854.218771809996,-20.771742240001913,53032.11980568 2025-10-18,01:21:10.000,291,11124805,114725,0,1760750469,13854.265925979991,-20.7435457199972,53032.09884432 2025-10-18,01:21:11.000,291,11124745,114605,0,1760750470,13854.225508119991,-20.708300070000405,53032.17570264001 2025-10-18,01:21:12.000,291,11124773,114725,0,1760750471,13854.225508119991,-20.701250940001046,53032.203651120006 2025-10-18,01:21:13.000,291,11124734,114645,0,1760750472,13854.23224443,-20.701250940001046,53032.25954808 2025-10-18,01:21:14.000,291,11124722,114645,0,1760750473,13854.205299189991,-20.680103549995692,53032.24557384001 2025-10-18,01:21:15.000,291,11124709,114645,0,1760750474,13854.158145019996,-20.673054419996333,53032.252560960005 2025-10-18,01:21:16.000,291,11124731,114725,0,1760750475,13854.14467239999,-20.637808769999538,53032.28749656 2025-10-18,01:21:17.000,291,11124721,114805,0,1760750476,13854.137936089995,-20.58141572999739,53032.301470800005 2025-10-18,01:21:18.000,291,11124756,114765,0,1760750477,13854.057100369995,-20.595513989996107,53032.27352232001 2025-10-18,01:21:19.000,291,11124788,114605,0,1760750478,13854.057100369995,-20.588464859996748,53032.35736776 2025-10-18,01:21:20.000,291,11124735,114765,0,1760750479,13853.956055719995,-20.58141572999739,53032.36435488001 2025-10-18,01:21:21.000,291,11124735,114565,0,1760750480,13853.92911048,-20.588464859996748,53032.30845792 2025-10-18,01:21:22.000,291,11124723,114645,0,1760750481,13853.834802139994,-20.595513989996107,53032.35736776 2025-10-18,01:21:23.000,291,11124711,114805,0,1760750482,13853.733757489994,-20.61666138000146,53032.39929048 2025-10-18,01:21:24.000,291,11124782,114725,0,1760750483,13853.632712839993,-20.62371051000082,53032.45518744 2025-10-18,01:21:25.000,291,11124785,114725,0,1760750484,13853.599031289988,-20.680103549995692,53032.39929048 2025-10-18,01:21:26.000,291,11124748,114645,0,1760750485,13853.491250329993,-20.708300070000405,53032.41326472001 2025-10-18,01:21:27.000,291,11124802,114685,0,1760750486,13853.369996749992,-20.73649658999784,53032.4062776 2025-10-18,01:21:28.000,291,11124777,114725,0,1760750487,13853.275688410002,-20.778791370001272,53032.42723896 2025-10-18,01:21:29.000,291,11124725,114725,0,1760750488,13853.167907449992,-20.8563318000015,53032.41326472001 2025-10-18,01:21:30.000,291,11124792,114845,0,1760750489,13853.05339018,-20.933872230001725,53032.420251840005 2025-10-18,01:21:31.000,291,11124701,114845,0,1760750490,13852.999499699996,-20.947970490000444,53032.39929048 2025-10-18,01:21:32.000,291,11124772,114565,0,1760750491,13852.88498242999,-21.088953090002178,53032.38531624 2025-10-18,01:21:33.000,291,11124688,114725,0,1760750492,13852.79067409,-21.124198739998974,53032.371342000006 2025-10-18,01:21:34.000,291,11124698,114725,0,1760750493,13852.72331098999,-21.229935689996637,53032.350380640004 2025-10-18,01:21:35.000,291,11124696,114805,0,1760750494,13852.56163954999,-21.293377859998145,53032.31544504001 2025-10-18,01:21:36.000,291,11124747,114685,0,1760750495,13852.426913349998,-21.37091828999837,53032.28749656 2025-10-18,01:21:37.000,291,11124742,114725,0,1760750496,13852.339341319988,-21.483704369995394,53032.28749656 2025-10-18,01:21:38.000,291,11124721,114725,0,1760750497,13852.204615119997,-21.582392190000974,53032.28050944 2025-10-18,01:21:39.000,291,11124808,114845,0,1760750498,13852.042943679997,-21.67403087999992,53032.23858672 2025-10-18,01:21:40.000,291,11124724,114565,0,1760750499,13851.941899029996,-21.7938660899963,53032.21063824 2025-10-18,01:21:41.000,291,11124762,114765,0,1760750500,13851.820645449996,-21.864357389997167,53032.17570264001 2025-10-18,01:21:42.000,291,11124732,114605,0,1760750501,13851.73307342,-22.01238911999826,53032.15474128001 2025-10-18,01:21:43.000,291,11124750,114525,0,1760750502,13851.64550138999,-22.104027809997206,53032.14775416001 2025-10-18,01:21:44.000,291,11124808,114685,0,1760750503,13851.54445673999,-22.23796127999958,53032.14076704 2025-10-18,01:21:45.000,291,11124760,114685,0,1760750504,13851.40299422999,-22.385993010000675,53032.084870080005 2025-10-18,01:21:46.000,291,11124693,114605,0,1760750505,13851.281740649989,-22.456484310001542,53032.05692160001 2025-10-18,01:21:47.000,291,11124786,114445,0,1760750506,13851.173959689993,-22.562221259999205,53032.06390872 2025-10-18,01:21:48.000,291,11124743,114885,0,1760750507,13851.079651349988,-22.66090907999751,53032.014998880004 2025-10-18,01:21:49.000,291,11124712,114885,0,1760750508,13850.944925149997,-22.745498639997095,53032.00102464 2025-10-18,01:21:50.000,291,11124811,114685,0,1760750509,13850.810198949992,-22.914677759996266,53031.95910192001 2025-10-18,01:21:51.000,291,11124720,114605,0,1760750510,13850.756308470001,-22.956972539999697,53031.93115344 2025-10-18,01:21:52.000,291,11124777,114645,0,1760750511,13850.688945369991,-23.027463840000564,53031.90320496 2025-10-18,01:21:53.000,291,11124779,114485,0,1760750512,13850.567691789991,-23.09795514000143,53031.87525648 2025-10-18,01:21:54.000,291,11124749,114565,0,1760750513,13850.520537619996,-23.140249919997586,53031.847308000004 2025-10-18,01:21:55.000,291,11124754,114685,0,1760750514,13850.459910829995,-23.267134260000603,53031.847308000004 2025-10-18,01:21:56.000,291,11124712,114565,0,1760750515,13850.419492969995,-23.33762556000147,53031.868269360006 2025-10-18,01:21:57.000,291,11124800,114645,0,1760750516,13850.38581141999,-23.372871209998266,53031.868269360006 2025-10-18,01:21:58.000,291,11124724,114525,0,1760750517,13850.3723388,-23.429264250000415,53031.87525648 2025-10-18,01:21:59.000,291,11124754,114685,0,1760750518,13850.31171201,-23.51385381,53031.76346256 2025-10-18,01:22:00.000,291,11124783,114605,0,1760750519,13850.32518462999,-23.598443369999586,53031.81935952001 2025-10-18,01:22:01.000,291,11124752,115005,0,1760750520,13850.31171201,-23.633689019996382,53031.78442392 2025-10-18,01:22:02.000,291,11124711,114725,0,1760750521,13850.298239389995,-23.73942597000132,53031.82634664 2025-10-18,01:22:03.000,291,11124746,114605,0,1760750522,13850.30497569999,-23.767622489998757,53031.81237240001 2025-10-18,01:22:04.000,291,11124768,114605,0,1760750523,13850.3723388,-23.824015530000906,53031.76346256 2025-10-18,01:22:05.000,291,11124802,114805,0,1760750524,13850.35212987,-23.894506830001774,53031.79141104001 2025-10-18,01:22:06.000,291,11124744,114605,0,1760750525,13850.399284039995,-23.950899869996647,53031.78442392 2025-10-18,01:22:07.000,291,11124786,114685,0,1760750526,13850.39254773,-24.035489429996233,53031.798398160005 2025-10-18,01:22:08.000,291,11124715,114645,0,1760750527,13850.399284039995,-24.035489429996233,53031.82634664 2025-10-18,01:22:09.000,291,11124717,114605,0,1760750528,13850.419492969995,-24.1059807299971,53031.79141104001 2025-10-18,01:22:10.000,291,11124757,114525,0,1760750529,13850.47338345,-24.190570289996685,53031.86128224001 2025-10-18,01:22:11.000,291,11124729,114645,0,1760750530,13850.45317452,-24.197619419996045,53031.847308000004 2025-10-18,01:22:12.000,291,11124770,114685,0,1760750531,13850.44643820999,-24.254012459998194,53031.83333376 2025-10-18,01:22:13.000,291,11124696,114725,0,1760750532,13850.419492969995,-24.28220897999563,53031.80538528 2025-10-18,01:22:14.000,291,11124742,114645,0,1760750533,13850.379075109995,-24.28220897999563,53031.84032088001 2025-10-18,01:22:15.000,291,11124728,114645,0,1760750534,13850.35212987,-24.33155288999842,53031.868269360006 2025-10-18,01:22:16.000,291,11124746,114725,0,1760750535,13850.29150308,-24.33860201999778,53031.88923072001 2025-10-18,01:22:17.000,291,11124689,114725,0,1760750536,13850.30497569999,-24.310405500000343,53031.81935952001 2025-10-18,01:22:18.000,291,11124749,114725,0,1760750537,13850.217403669994,-24.33155288999842,53031.81935952001 2025-10-18,01:22:19.000,291,11124732,114885,0,1760750538,13850.150040569999,-24.33155288999842,53031.84032088001 2025-10-18,01:22:20.000,291,11124690,114605,0,1760750539,13850.075941159994,-24.33860201999778,53031.80538528 2025-10-18,01:22:21.000,291,11124741,114565,0,1760750540,13850.028786989998,-24.317454629999702,53031.80538528 2025-10-18,01:22:22.000,291,11124703,114605,0,1760750541,13849.927742339998,-24.32450375999906,53031.81237240001 2025-10-18,01:22:23.000,291,11124734,114885,0,1760750542,13849.853642929993,-24.317454629999702,53031.847308000004 2025-10-18,01:22:24.000,291,11124705,114685,0,1760750543,13849.779543520002,-24.33155288999842,53031.80538528 2025-10-18,01:22:25.000,291,11124739,114565,0,1760750544,13849.665026249997,-24.352700279996498,53031.77044968001 2025-10-18,01:22:26.000,291,11124786,114325,0,1760750545,13849.617872080002,-24.39499505999993,53031.78442392 2025-10-18,01:22:27.000,291,11124773,114565,0,1760750546,13849.577454220002,-24.465486360000796,53031.798398160005 2025-10-18,01:22:28.000,291,11124768,114725,0,1760750547,13849.462936949996,-24.57122330999846,53031.74250120001 2025-10-18,01:22:29.000,291,11124753,114485,0,1760750548,13849.41578278,-24.662861999997403,53031.73551408 2025-10-18,01:22:30.000,291,11124716,114365,0,1760750549,13849.31473813,-24.719255039999553,53031.700578480006 2025-10-18,01:22:31.000,291,11124706,114645,0,1760750550,13849.281056579995,-24.824991989997216,53031.67263000001 2025-10-18,01:22:32.000,291,11124761,114725,0,1760750551,13849.200220859995,-24.895483289998083,53031.69359136001 2025-10-18,01:22:33.000,291,11124760,114725,0,1760750552,13849.20695716999,-24.951876330000232,53031.68660424 2025-10-18,01:22:34.000,291,11124743,114685,0,1760750553,13849.16653930999,-25.01531850000174,53031.68660424 2025-10-18,01:22:35.000,291,11124765,114565,0,1760750554,13849.13285776,-25.064662409997254,53031.65865576 2025-10-18,01:22:36.000,291,11124778,114645,0,1760750555,13849.07223097,-25.13515370999812,53031.60974592 2025-10-18,01:22:37.000,291,11124740,114925,0,1760750556,13849.01160418,-25.14220283999748,53031.58878456 2025-10-18,01:22:38.000,291,11124784,114725,0,1760750557,13848.998131559994,-25.19154675000027,53031.58878456 2025-10-18,01:22:39.000,291,11124761,114685,0,1760750558,13848.937504769994,-25.20564500999899,53031.581797440005 2025-10-18,01:22:40.000,291,11124727,114525,0,1760750559,13848.829723809999,-25.226792399997066,53031.511926240004 2025-10-18,01:22:41.000,291,11124799,114565,0,1760750560,13848.796042259994,-25.233841529996425,53031.51891336 2025-10-18,01:22:42.000,291,11124799,114525,0,1760750561,13848.742151779988,-25.233841529996425,53031.48397776001 2025-10-18,01:22:43.000,291,11124785,114565,0,1760750562,13848.701733919988,-25.233841529996425,53031.45602928001 2025-10-18,01:22:44.000,291,11124741,114445,0,1760750563,13848.641107129988,-25.283185439999215,53031.48397776001 2025-10-18,01:22:45.000,291,11124775,114645,0,1760750564,13848.600689270002,-25.297283699997934,53031.43506792001 2025-10-18,01:22:46.000,291,11124746,114525,0,1760750565,13848.634370819993,-25.290234569998574,53031.44205504 2025-10-18,01:22:47.000,291,11124787,114525,0,1760750566,13848.587216649998,-25.311381959996652,53031.414106560005 2025-10-18,01:22:48.000,291,11124738,114605,0,1760750567,13848.593952959993,-25.353676740000083,53031.37218384 2025-10-18,01:22:49.000,291,11124723,114485,0,1760750568,13848.593952959993,-25.339578480001364,53031.38615808001 2025-10-18,01:22:50.000,291,11124799,114885,0,1760750569,13848.587216649998,-25.38187325999752,53031.37917096 2025-10-18,01:22:51.000,291,11124760,114805,0,1760750570,13848.614161889993,-25.38892238999688,53031.30231264 2025-10-18,01:22:52.000,291,11124731,114685,0,1760750571,13848.688261299998,-25.43826629999967,53031.295325520005 2025-10-18,01:22:53.000,291,11124796,114645,0,1760750572,13848.694997609993,-25.459413689997746,53031.26737704001 2025-10-18,01:22:54.000,291,11124765,114565,0,1760750573,13848.735415469993,-25.452364559998387,53031.26737704001 2025-10-18,01:22:55.000,291,11124797,114725,0,1760750574,13848.782569639989,-25.41711891000159,53031.30929976001 2025-10-18,01:22:56.000,291,11124752,114885,0,1760750575,13848.843196429989,-25.395971519996237,53031.21148008 2025-10-18,01:22:57.000,291,11124737,114885,0,1760750576,13848.849932739999,-25.37482412999816,53031.23244144 2025-10-18,01:22:58.000,291,11124789,114365,0,1760750577,13848.890350599999,-25.403020649995597,53031.16257024 2025-10-18,01:22:59.000,291,11124784,114765,0,1760750578,13848.94424107999,-25.3677749999988,53031.19051872001 2025-10-18,01:23:00.000,291,11124679,114445,0,1760750579,13848.96445000999,-25.311381959996652,53031.20449296 2025-10-18,01:23:01.000,291,11124724,114525,0,1760750580,13849.00486786999,-25.25498892000178,53031.21148008 2025-10-18,01:23:02.000,291,11124807,114485,0,1760750581,13849.08570358999,-25.25498892000178,53031.15558312 2025-10-18,01:23:03.000,291,11124726,114765,0,1760750582,13849.119385139995,-25.226792399997066,53031.16955736001 2025-10-18,01:23:04.000,291,11124766,114245,0,1760750583,13849.200220859995,-25.1563010999962,53031.176544480004 2025-10-18,01:23:05.000,291,11124777,114525,0,1760750584,13849.26758395999,-25.13515370999812,53031.13462176 2025-10-18,01:23:06.000,291,11124718,114525,0,1760750585,13849.32821074999,-25.121055449999403,53031.16955736001 2025-10-18,01:23:07.000,291,11124774,114485,0,1760750586,13849.388837539991,-25.106957190000685,53031.197505840006 2025-10-18,01:23:08.000,291,11124745,114525,0,1760750587,13849.496618500001,-25.078760669995972,53031.09269904 2025-10-18,01:23:09.000,291,11124716,114725,0,1760750588,13849.563981599997,-25.08580979999533,53031.10667328 2025-10-18,01:23:10.000,291,11124712,114725,0,1760750589,13849.671762559992,-25.02941676000046,53031.1835316 2025-10-18,01:23:11.000,291,11124721,114525,0,1760750590,13849.705444109997,-25.050564149998536,53031.19051872001 2025-10-18,01:23:12.000,291,11124757,114645,0,1760750591,13849.759334590002,-25.001220239995746,53031.1835316 2025-10-18,01:23:13.000,291,11124750,114725,0,1760750592,13849.826697689998,-24.937778070001514,53031.19051872001 2025-10-18,01:23:14.000,291,11124758,114605,0,1760750593,13849.887324479998,-24.937778070001514,53031.14859600001 2025-10-18,01:23:15.000,291,11124794,114605,0,1760750594,13849.981632819989,-24.874335900000005,53031.15558312 2025-10-18,01:23:16.000,291,11124724,114525,0,1760750595,13850.035523299994,-24.867286770000646,53031.16257024 2025-10-18,01:23:17.000,291,11124765,114525,0,1760750596,13850.082677469989,-24.860237640001287,53031.19051872001 2025-10-18,01:23:18.000,291,11124747,114445,0,1760750597,13850.136567949994,-24.79679546999978,53031.20449296 2025-10-18,01:23:19.000,291,11124738,114525,0,1760750598,13850.18372211999,-24.78974634000042,53031.197505840006 2025-10-18,01:23:20.000,291,11124788,114725,0,1760750599,13850.20393104999,-24.74040242999763,53031.2534028 2025-10-18,01:23:21.000,291,11124804,114365,0,1760750600,13850.32518462999,-24.712205910000193,53031.21846720001 2025-10-18,01:23:22.000,291,11124758,114805,0,1760750601,13850.39254773,-24.669911129996763,53031.197505840006 2025-10-18,01:23:23.000,291,11124785,114285,0,1760750602,13850.459910829995,-24.627616350000608,53031.26737704001 2025-10-18,01:23:24.000,291,11124780,114485,0,1760750603,13850.587900719991,-24.578272439997818,53031.26038992 2025-10-18,01:23:25.000,291,11124778,114525,0,1760750604,13850.648527509991,-24.55712504999974,53031.23942856001 2025-10-18,01:23:26.000,291,11124735,114125,0,1760750605,13850.749572159992,-24.451388100002077,53031.26038992 2025-10-18,01:23:27.000,291,11124800,114525,0,1760750606,13850.823671569997,-24.416142449998006,53031.28833840001 2025-10-18,01:23:28.000,291,11124764,114565,0,1760750607,13850.904507289997,-24.366798539995216,53031.2534028 2025-10-18,01:23:29.000,291,11124779,115045,0,1760750608,13850.978606700002,-24.33155288999842,53031.28833840001 2025-10-18,01:23:30.000,291,11124775,114645,0,1760750609,13851.079651349988,-24.246963329998835,53031.33026112 2025-10-18,01:23:31.000,291,11124750,114605,0,1760750610,13851.140278139988,-24.21171768000204,53031.246415680005 2025-10-18,01:23:32.000,291,11124750,114605,0,1760750611,13851.194168619993,-24.11302985999646,53031.26737704001 2025-10-18,01:23:33.000,291,11124723,114765,0,1760750612,13851.261531719989,-24.049587690002227,53031.323274 2025-10-18,01:23:34.000,291,11124771,114525,0,1760750613,13851.301949579989,-24.021391169997514,53031.323274 2025-10-18,01:23:35.000,291,11124771,114445,0,1760750614,13851.389521609999,-24.007292909998796,53031.323274 2025-10-18,01:23:36.000,291,11124699,114365,0,1760750615,13851.416466849994,-23.950899869996647,53031.35820960001 2025-10-18,01:23:37.000,291,11124687,114565,0,1760750616,13851.50403887999,-23.88745769999514,53031.35820960001 2025-10-18,01:23:38.000,291,11124795,114485,0,1760750617,13851.557929359995,-23.88745769999514,53031.3931452 2025-10-18,01:23:39.000,291,11124739,114885,0,1760750618,13851.618556149995,-23.838113789999625,53031.43506792001 2025-10-18,01:23:40.000,291,11124791,114645,0,1760750619,13851.66571031999,-23.838113789999625,53031.40013232 2025-10-18,01:23:41.000,291,11124729,114565,0,1760750620,13851.74654603999,-23.816966400001547,53031.463016400005 2025-10-18,01:23:42.000,291,11124774,114645,0,1760750621,13851.699391869995,-23.74647510000068,53031.43506792001 2025-10-18,01:23:43.000,291,11124804,114725,0,1760750622,13851.739809729996,-23.781720749997476,53031.45602928001 2025-10-18,01:23:44.000,291,11124777,114565,0,1760750623,13851.780227589996,-23.75352423000004,53031.4280808 2025-10-18,01:23:45.000,291,11124746,114445,0,1760750624,13851.79370021,-23.73237684000196,53031.463016400005 2025-10-18,01:23:46.000,291,11124774,114565,0,1760750625,13851.807172829991,-23.69008205999853,53031.48397776001 2025-10-18,01:23:47.000,291,11124685,114605,0,1760750626,13851.83411807,-23.68303292999917,53031.47699064001 2025-10-18,01:23:48.000,291,11124783,114445,0,1760750627,13851.780227589996,-23.69713118999789,53031.45602928001 2025-10-18,01:23:49.000,291,11124740,114365,0,1760750628,13851.76675496999,-23.69713118999789,53031.44904216 2025-10-18,01:24:00.000,291,11124714,114565,0,1760750639,13851.38278529999,-23.774671619998117,53031.42109368 2025-10-18,01:24:01.000,291,11124801,114765,0,1760750640,13851.295213269994,-23.809917270002188,53031.40711944001 2025-10-18,01:24:02.000,291,11124785,114685,0,1760750641,13851.254795409994,-23.88040856999578,53031.3931452 2025-10-18,01:24:03.000,291,11124782,114645,0,1760750642,13851.241322789989,-23.92270334999921,53031.40013232 2025-10-18,01:24:04.000,291,11124734,114565,0,1760750643,13851.200904929989,-23.950899869996647,53031.37218384 2025-10-18,01:24:05.000,291,11124759,114645,0,1760750644,13851.187432309998,-24.007292909998796,53031.3931452 2025-10-18,01:24:06.000,291,11124770,114525,0,1760750645,13851.160487069988,-24.056636820001586,53031.37917096 2025-10-18,01:24:07.000,291,11124741,114765,0,1760750646,13851.133541829993,-24.09188246999838,53031.344235360004 2025-10-18,01:24:08.000,291,11124729,114565,0,1760750647,13851.120069209988,-24.14122638000117,53031.344235360004 2025-10-18,01:24:09.000,291,11124795,114405,0,1760750648,13851.099860279988,-24.204668549995404,53031.35122248 2025-10-18,01:24:10.000,291,11124787,114405,0,1760750649,13851.093123969993,-24.246963329998835,53031.30929976001 2025-10-18,01:24:11.000,291,11124809,114725,0,1760750650,13851.099860279988,-24.296307240001624,53031.35820960001 2025-10-18,01:24:12.000,291,11124803,114565,0,1760750651,13851.025760869998,-24.359749409995857,53031.295325520005 2025-10-18,01:24:13.000,291,11124741,114445,0,1760750652,13851.025760869998,-24.33155288999842,53031.28135128 2025-10-18,01:24:14.000,291,11124776,114365,0,1760750653,13851.012288249993,-24.34565114999714,53031.27436416 2025-10-18,01:24:15.000,291,11124724,114685,0,1760750654,13851.005551939998,-24.38794593000057,53031.28135128 2025-10-18,01:24:16.000,291,11124769,114725,0,1760750655,13850.998815630002,-24.39499505999993,53031.26737704001 2025-10-18,01:24:17.000,291,11124704,114645,0,1760750656,13851.072915039993,-24.451388100002077,53031.197505840006 2025-10-18,01:24:18.000,291,11124709,114605,0,1760750657,13851.079651349988,-24.458437230001437,53031.20449296 2025-10-18,01:24:19.000,291,11124768,114485,0,1760750658,13851.126805519998,-24.451388100002077,53031.21148008 2025-10-18,01:24:20.000,291,11124713,114765,0,1760750659,13851.126805519998,-24.444338969995442,53031.197505840006 2025-10-18,01:24:21.000,291,11124736,114445,0,1760750660,13851.147014449998,-24.451388100002077,53031.15558312 2025-10-18,01:24:22.000,291,11124788,114205,0,1760750661,13851.180695999989,-24.38089680000121,53031.21846720001 2025-10-18,01:24:23.000,291,11124760,114485,0,1760750662,13851.261531719989,-24.38089680000121,53031.14160888001 2025-10-18,01:24:24.000,291,11124731,114525,0,1760750663,13851.275004339994,-24.33155288999842,53031.21846720001 2025-10-18,01:24:25.000,291,11124732,114485,0,1760750664,13851.38278529999,-24.268110719996912,53031.21148008 2025-10-18,01:24:26.000,291,11124788,114365,0,1760750665,13851.376048989994,-24.21171768000204,53031.20449296 2025-10-18,01:24:27.000,291,11124746,114485,0,1760750666,13851.42320315999,-24.134177250001812,53031.14859600001 2025-10-18,01:24:28.000,291,11124797,114565,0,1760750667,13851.497302569995,-24.070735080000304,53031.23942856001 2025-10-18,01:24:29.000,291,11124760,114525,0,1760750668,13851.60508352999,-24.007292909998796,53031.16955736001 2025-10-18,01:24:30.000,291,11124691,114605,0,1760750669,13851.64550138999,-23.957948999996006,53031.16257024 2025-10-18,01:24:31.000,291,11124750,114565,0,1760750670,13851.72633710999,-23.87335943999642,53031.1835316 2025-10-18,01:24:32.000,291,11124814,114725,0,1760750671,13851.76675496999,-23.831064660000266,53031.23942856001 2025-10-18,01:24:33.000,291,11124738,114525,0,1760750672,13851.847590689991,-23.73237684000196,53031.23244144 2025-10-18,01:24:34.000,291,11124747,114605,0,1760750673,13851.888008549991,-23.6477872799951,53031.295325520005 2025-10-18,01:24:35.000,291,11124732,114565,0,1760750674,13852.015998440002,-23.57729598000151,53031.28833840001 2025-10-18,01:24:36.000,291,11124794,114725,0,1760750675,13852.029471059992,-23.52090293999936,53031.28833840001 2025-10-18,01:24:37.000,291,11124742,114765,0,1760750676,13852.103570469997,-23.47155902999657,53031.28833840001 2025-10-18,01:24:38.000,291,11124827,114605,0,1760750677,13852.130515709992,-23.429264250000415,53031.30231264 2025-10-18,01:24:39.000,291,11124737,114645,0,1760750678,13852.238296670002,-23.394018599996343,53031.295325520005 2025-10-18,01:24:40.000,291,11124791,114805,0,1760750679,13852.278714530003,-23.34467469000083,53031.35122248 2025-10-18,01:24:41.000,291,11124756,114485,0,1760750680,13852.366286559998,-23.35172382000019,53031.35122248 2025-10-18,01:24:42.000,291,11124798,114605,0,1760750681,13852.420177039989,-23.28828164999868,53031.37917096 2025-10-18,01:24:43.000,291,11124810,114725,0,1760750682,13852.480803829989,-23.24598686999525,53031.40013232 2025-10-18,01:24:44.000,291,11124777,114525,0,1760750683,13852.501012759989,-23.203692089999095,53031.3931452 2025-10-18,01:24:45.000,291,11124764,114805,0,1760750684,13852.62900265,-23.161397309995664,53031.40013232 2025-10-18,01:24:46.000,291,11124774,114405,0,1760750685,13852.62226633999,-23.140249919997586,53031.40711944001 2025-10-18,01:24:47.000,291,11124723,114525,0,1760750686,13852.72331098999,-23.09795514000143,53031.40711944001 2025-10-18,01:24:48.000,291,11124806,114645,0,1760750687,13852.78393777999,-23.06270948999736,53031.44205504 2025-10-18,01:24:49.000,291,11124755,114485,0,1760750688,13852.86477349999,-23.013365580001846,53031.47000352 2025-10-18,01:24:50.000,291,11124713,114805,0,1760750689,13852.898455049995,-22.99926731999585,53031.47000352 2025-10-18,01:24:51.000,291,11124738,114445,0,1760750690,13852.898455049995,-22.978119929997774,53031.44205504 2025-10-18,01:24:52.000,291,11124776,114805,0,1760750691,13852.90519135999,-22.94287428000098,53031.497952 2025-10-18,01:24:53.000,291,11124725,114685,0,1760750692,13852.959081839996,-22.92877602000226,53031.47699064001 2025-10-18,01:24:54.000,291,11124797,114725,0,1760750693,13852.94560921999,-22.93582515000162,53031.511926240004 2025-10-18,01:24:55.000,291,11124757,114765,0,1760750694,13852.99276339,-22.865333850000752,53031.47699064001 2025-10-18,01:24:56.000,291,11124788,114445,0,1760750695,13852.999499699996,-22.865333850000752,53031.54686184 2025-10-18,01:24:57.000,291,11124716,114645,0,1760750696,13853.05339018,-22.865333850000752,53031.5678232 2025-10-18,01:24:58.000,291,11124743,114525,0,1760750697,13853.066862799991,-22.83008819999668,53031.65865576 2025-10-18,01:24:59.000,291,11124723,114805,0,1760750698,13853.107280659991,-22.801891679999244,53031.6376944 2025-10-18,01:25:00.000,291,11124768,114725,0,1760750699,13853.120753279996,-22.794842549999885,53031.7075656 2025-10-18,01:25:01.000,291,11124730,114605,0,1760750700,13853.161171139996,-22.808940809998603,53031.66564288 2025-10-18,01:25:02.000,291,11124810,114045,0,1760750701,13853.147698519992,-22.780744290001167,53031.67263000001 2025-10-18,01:25:03.000,291,11124681,114605,0,1760750702,13853.221797929997,-22.766646029995172,53031.71455272 2025-10-18,01:25:04.000,291,11124750,114205,0,1760750703,13853.201588999997,-22.815989939997962,53031.749488320005 2025-10-18,01:25:05.000,291,11124715,114525,0,1760750704,13853.268952099992,-22.780744290001167,53031.74250120001 2025-10-18,01:25:06.000,291,11124742,114765,0,1760750705,13853.221797929997,-22.82303906999732,53031.77044968001 2025-10-18,01:25:07.000,291,11124718,114645,0,1760750706,13853.282424719997,-22.801891679999244,53031.80538528 2025-10-18,01:25:08.000,291,11124735,114685,0,1760750707,13853.262215789997,-22.780744290001167,53031.78442392 2025-10-18,01:25:09.000,291,11124652,114645,0,1760750708,13853.349787819992,-22.724351249999017,53031.77044968001 2025-10-18,01:25:10.000,291,11124770,114325,0,1760750709,13853.376733060002,-22.759596899995813,53031.847308000004 2025-10-18,01:25:11.000,291,11124695,114805,0,1760750710,13853.417150920002,-22.738449509997736,53031.80538528 2025-10-18,01:25:12.000,291,11124800,114605,0,1760750711,13853.410414609993,-22.745498639997095,53031.847308000004 2025-10-18,01:25:13.000,291,11124708,114885,0,1760750712,13853.477777710003,-22.7102529900003,53031.90320496 2025-10-18,01:25:14.000,291,11124776,114605,0,1760750713,13853.471041399993,-22.682056469995587,53031.91019208001 2025-10-18,01:25:15.000,291,11124725,114445,0,1760750714,13853.531668189993,-22.66090907999751,53031.88923072001 2025-10-18,01:25:16.000,291,11124730,114565,0,1760750715,13853.605767599998,-22.66090907999751,53031.90320496 2025-10-18,01:25:17.000,291,11124726,114605,0,1760750716,13853.646185459998,-22.632712560000073,53031.93115344 2025-10-18,01:25:18.000,291,11124792,114605,0,1760750717,13853.632712839993,-22.639761689999432,53031.966089040005 2025-10-18,01:25:19.000,291,11124706,114525,0,1760750718,13853.706812249999,-22.639761689999432,53031.99403752 2025-10-18,01:25:20.000,291,11124724,114805,0,1760750719,13853.747230109999,-22.66090907999751,53032.02897312001 2025-10-18,01:25:21.000,291,11124743,114925,0,1760750720,13853.76070272999,-22.66090907999751,53032.014998880004 2025-10-18,01:25:22.000,291,11124806,114725,0,1760750721,13853.807856899999,-22.66090907999751,53032.035960240006 2025-10-18,01:25:23.000,291,11124722,114405,0,1760750722,13853.90890155,-22.632712560000073,53032.02897312001 2025-10-18,01:25:24.000,291,11124819,114725,0,1760750723,13853.90890155,-22.64681081999879,53032.07788296001 2025-10-18,01:25:25.000,291,11124721,114605,0,1760750724,13853.976264649995,-22.625663430000714,53032.07089584 2025-10-18,01:25:26.000,291,11124734,114685,0,1760750725,13853.976264649995,-22.66090907999751,53032.09884432 2025-10-18,01:25:27.000,291,11124745,114525,0,1760750726,13854.036891439995,-22.611565170001995,53032.09884432 2025-10-18,01:25:28.000,291,11124750,114725,0,1760750727,13854.06383667999,-22.590417779996642,53032.12679280001 2025-10-18,01:25:29.000,291,11124767,114365,0,1760750728,13854.09078192,-22.632712560000073,53032.16871552 2025-10-18,01:25:30.000,291,11124775,114725,0,1760750729,13854.11099085,-22.625663430000714,53032.16871552 2025-10-18,01:25:31.000,291,11124705,114445,0,1760750730,13854.14467239999,-22.60451603999536,53032.203651120006 2025-10-18,01:25:32.000,291,11124790,114845,0,1760750731,13854.15140871,-22.625663430000714,53032.21063824 2025-10-18,01:25:33.000,291,11124706,114805,0,1760750732,13854.198562879996,-22.597466909996,53032.252560960005 2025-10-18,01:25:34.000,291,11124764,114685,0,1760750733,13854.17161764,-22.625663430000714,53032.25954808 2025-10-18,01:25:35.000,291,11124729,114725,0,1760750734,13854.16488132999,-22.597466909996,53032.21762536 2025-10-18,01:25:36.000,291,11124769,114565,0,1760750735,13854.12446346999,-22.597466909996,53032.22461248001 2025-10-18,01:25:37.000,291,11124715,114525,0,1760750736,13854.205299189991,-22.618614300001354,53032.28050944 2025-10-18,01:25:38.000,291,11124765,114565,0,1760750737,13854.17161764,-22.625663430000714,53032.301470800005 2025-10-18,01:25:39.000,291,11124727,114525,0,1760750738,13854.15140871,-22.65385994999815,53032.30845792 2025-10-18,01:25:40.000,291,11124784,114805,0,1760750739,13854.13119978,-22.60451603999536,53032.301470800005 2025-10-18,01:25:41.000,291,11124709,114565,0,1760750740,13854.077309299995,-22.611565170001995,53032.32243216001 2025-10-18,01:25:42.000,291,11124823,114645,0,1760750741,13854.08404560999,-22.562221259999205,53032.34339352001 2025-10-18,01:25:43.000,291,11124692,114565,0,1760750742,13854.016682509995,-22.548123000000487,53032.32941928 2025-10-18,01:25:44.000,291,11124700,114605,0,1760750743,13853.92911048,-22.562221259999205,53032.3364064 2025-10-18,01:25:45.000,291,11124755,114285,0,1760750744,13853.84827476,-22.576319519997924,53032.32941928 2025-10-18,01:25:46.000,291,11124666,114685,0,1760750745,13853.733757489994,-22.569270389998564,53032.28749656 2025-10-18,01:25:47.000,291,11124764,114565,0,1760750746,13853.700075939989,-22.569270389998564,53032.29448368001 2025-10-18,01:25:48.000,291,11124721,114725,0,1760750747,13853.592294979993,-22.548123000000487,53032.22461248001 2025-10-18,01:25:49.000,291,11124770,114445,0,1760750748,13853.531668189993,-22.569270389998564,53032.2665352 2025-10-18,01:25:50.000,291,11124763,114925,0,1760750749,13853.444096159998,-22.576319519997924,53032.28749656 2025-10-18,01:25:51.000,291,11124772,114405,0,1760750750,13853.343051509997,-22.597466909996,53032.29448368001 2025-10-18,01:25:52.000,291,11124737,114525,0,1760750751,13853.221797929997,-22.583368649997283,53032.252560960005 2025-10-18,01:25:53.000,291,11124741,114645,0,1760750752,13853.127489589991,-22.632712560000073,53032.28050944 2025-10-18,01:25:54.000,291,11124768,114485,0,1760750753,13853.026444939991,-22.576319519997924,53032.24557384001 2025-10-18,01:25:55.000,291,11124709,114525,0,1760750754,13852.999499699996,-22.597466909996,53032.252560960005 2025-10-18,01:25:56.000,291,11124701,114525,0,1760750755,13852.85130088,-22.60451603999536,53032.182689760004 2025-10-18,01:25:57.000,291,11124757,114725,0,1760750756,13852.756992539995,-22.618614300001354,53032.22461248001 2025-10-18,01:25:58.000,291,11124719,114485,0,1760750757,13852.676156819995,-22.65385994999815,53032.15474128001 2025-10-18,01:25:59.000,291,11124763,114245,0,1760750758,13852.615530029994,-22.65385994999815,53032.15474128001 2025-10-18,01:26:00.000,291,11124782,114565,0,1760750759,13852.487540139999,-22.70320386000094,53032.084870080005 2025-10-18,01:26:01.000,291,11124711,114565,0,1760750760,13852.467331209999,-22.738449509997736,53032.0918572 2025-10-18,01:26:02.000,291,11124714,114605,0,1760750761,13852.406704419998,-22.766646029995172,53032.00102464 2025-10-18,01:26:03.000,291,11124735,114685,0,1760750762,13852.312396079993,-22.82303906999732,53032.04294736 2025-10-18,01:26:04.000,291,11124721,114605,0,1760750763,13852.204615119997,-22.858284720001393,53032.02897312001 2025-10-18,01:26:05.000,291,11124754,114725,0,1760750764,13852.211351429993,-22.907628629996907,53031.95910192001 2025-10-18,01:26:06.000,291,11124722,114725,0,1760750765,13852.123779399997,-22.94287428000098,53032.00102464 2025-10-18,01:26:07.000,291,11124741,114765,0,1760750766,13852.103570469997,-23.013365580001846,53031.98006328001 2025-10-18,01:26:08.000,291,11124694,114605,0,1760750767,13852.096834160002,-23.083856879995437,53031.93814056001 2025-10-18,01:26:09.000,291,11124742,114965,0,1760750768,13852.069888919992,-23.147299049996946,53031.8822436 2025-10-18,01:26:10.000,291,11124790,114645,0,1760750769,13852.015998440002,-23.203692089999095,53031.91019208001 2025-10-18,01:26:11.000,291,11124791,114365,0,1760750770,13852.036207370002,-23.24598686999525,53031.868269360006 2025-10-18,01:26:12.000,291,11124719,114685,0,1760750771,13851.995789510001,-23.28123251999932,53031.847308000004 2025-10-18,01:26:13.000,291,11124760,114445,0,1760750772,13851.982316889997,-23.394018599996343,53031.78442392 2025-10-18,01:26:14.000,291,11124680,114365,0,1760750773,13851.935162720001,-23.436313379999774,53031.76346256 2025-10-18,01:26:15.000,291,11124771,114525,0,1760750774,13851.941899029996,-23.47155902999657,53031.80538528 2025-10-18,01:26:16.000,291,11124753,114845,0,1760750775,13851.894744860001,-23.492706420001923,53031.77044968001 2025-10-18,01:26:17.000,291,11124686,114525,0,1760750776,13851.941899029996,-23.52795206999872,53031.73551408 2025-10-18,01:26:18.000,291,11124688,114685,0,1760750777,13851.874535930001,-23.556148589996155,53031.700578480006 2025-10-18,01:26:19.000,291,11124736,114485,0,1760750778,13851.888008549991,-23.598443369999586,53031.72852696 2025-10-18,01:26:20.000,291,11124751,114685,0,1760750779,13851.861063309996,-23.612541629998304,53031.68660424 2025-10-18,01:26:21.000,291,11124741,114485,0,1760750780,13851.867799619991,-23.619590759997664,53031.66564288 2025-10-18,01:26:22.000,291,11124728,114445,0,1760750781,13851.827381759991,-23.619590759997664,53031.64468152001 2025-10-18,01:26:23.000,291,11124794,114605,0,1760750782,13851.77349128,-23.661885540001094,53031.60974592 2025-10-18,01:26:24.000,291,11124796,114565,0,1760750783,13851.76675496999,-23.668934670000453,53031.60974592 2025-10-18,01:26:25.000,291,11124767,114645,0,1760750784,13851.71286449,-23.661885540001094,53031.54686184 2025-10-18,01:26:26.000,291,11124723,114605,0,1760750785,13851.679182939995,-23.68303292999917,53031.5678232 2025-10-18,01:26:27.000,291,11124697,114565,0,1760750786,13851.679182939995,-23.668934670000453,53031.5678232 2025-10-18,01:26:28.000,291,11124749,114485,0,1760750787,13851.59161091,-23.68303292999917,53031.57481032001 2025-10-18,01:26:29.000,291,11124806,114525,0,1760750788,13851.64550138999,-23.70418031999725,53031.55384896001 2025-10-18,01:26:30.000,291,11124702,114525,0,1760750789,13851.63202877,-23.70418031999725,53031.54686184 2025-10-18,01:26:31.000,291,11124770,114645,0,1760750790,13851.598347219995,-23.71122944999661,53031.47699064001 2025-10-18,01:26:32.000,291,11124755,114885,0,1760750791,13851.557929359995,-23.74647510000068,53031.50493912001 2025-10-18,01:26:33.000,291,11124782,114605,0,1760750792,13851.55119305,-23.73237684000196,53031.52590048001 2025-10-18,01:26:34.000,291,11124708,114605,0,1760750793,13851.517511499995,-23.767622489998757,53031.43506792001 2025-10-18,01:26:35.000,291,11124777,114645,0,1760750794,13851.456884709994,-23.795819009996194,53031.414106560005 2025-10-18,01:26:36.000,291,11124716,114765,0,1760750795,13851.46362101999,-23.788769879996835,53031.3931452 2025-10-18,01:26:37.000,291,11124736,114525,0,1760750796,13851.47035733,-23.809917270002188,53031.40013232 2025-10-18,01:26:38.000,291,11124738,114605,0,1760750797,13851.40299422999,-23.767622489998757,53031.344235360004 2025-10-18,01:26:39.000,291,11124717,114445,0,1760750798,13851.38278529999,-23.802868139995553,53031.40013232 2025-10-18,01:26:40.000,291,11124803,114725,0,1760750799,13851.328894819999,-23.824015530000906,53031.35122248 2025-10-18,01:26:41.000,291,11124799,114725,0,1760750800,13851.275004339994,-23.788769879996835,53031.26737704001 2025-10-18,01:26:42.000,291,11124714,114645,0,1760750801,13851.315422199994,-23.795819009996194,53031.31628688001 2025-10-18,01:26:43.000,291,11124774,114685,0,1760750802,13851.227850169998,-23.774671619998117,53031.2534028 2025-10-18,01:26:44.000,291,11124788,114685,0,1760750803,13851.194168619993,-23.831064660000266,53031.246415680005 2025-10-18,01:26:45.000,291,11124717,114645,0,1760750804,13851.173959689993,-23.816966400001547,53031.1835316 2025-10-18,01:26:46.000,291,11124794,114525,0,1760750805,13851.113332899993,-23.859261179997702,53031.23244144 2025-10-18,01:26:47.000,291,11124758,114485,0,1760750806,13851.133541829993,-23.845162919998984,53031.197505840006 2025-10-18,01:26:48.000,291,11124768,114325,0,1760750807,13851.079651349988,-23.859261179997702,53031.19051872001 2025-10-18,01:26:49.000,291,11124735,114525,0,1760750808,13851.079651349988,-23.901555960001133,53031.14859600001 2025-10-18,01:26:50.000,291,11124753,114805,0,1760750809,13851.059442420003,-23.93680160999793,53031.13462176 2025-10-18,01:26:51.000,291,11124754,114885,0,1760750810,13851.079651349988,-23.92975247999857,53031.05776344 2025-10-18,01:26:52.000,291,11124762,114645,0,1760750811,13851.113332899993,-23.93680160999793,53031.14859600001 2025-10-18,01:26:53.000,291,11124731,114565,0,1760750812,13851.153750759993,-23.964998129995365,53031.09968616001 2025-10-18,01:26:54.000,291,11124721,114725,0,1760750813,13851.200904929989,-23.964998129995365,53031.09968616001 2025-10-18,01:26:55.000,291,11124701,114565,0,1760750814,13851.248059099998,-23.964998129995365,53031.078724800005 2025-10-18,01:26:56.000,291,11124741,114605,0,1760750815,13851.281740649989,-24.000243779999437,53031.03680208 2025-10-18,01:26:57.000,291,11124749,114845,0,1760750816,13851.32215850999,-23.97909639000136,53031.06475056 2025-10-18,01:26:58.000,291,11124721,114605,0,1760750817,13851.335631129994,-23.972047260002,53031.008853600004 2025-10-18,01:26:59.000,291,11124777,114765,0,1760750818,13851.42993947,-23.993194650000078,53031.06475056 2025-10-18,01:27:00.000,291,11124770,114525,0,1760750819,13851.42993947,-24.000243779999437,53031.02282784001 2025-10-18,01:27:01.000,291,11124754,114565,0,1760750820,13851.46362101999,-23.957948999996006,53031.01584072 2025-10-18,01:27:02.000,291,11124768,114485,0,1760750821,13851.58487459999,-23.964998129995365,53031.01584072 2025-10-18,01:27:03.000,291,11124732,114525,0,1760750822,13851.6522377,-23.964998129995365,53031.01584072 2025-10-18,01:27:04.000,291,11124725,114685,0,1760750823,13851.679182939995,-23.950899869996647,53031.0437892 2025-10-18,01:27:05.000,291,11124756,114685,0,1760750824,13851.69265556,-23.92975247999857,53030.98789224 2025-10-18,01:27:06.000,291,11124732,114725,0,1760750825,13851.79370021,-23.901555960001133,53030.98789224 2025-10-18,01:27:07.000,291,11124752,114885,0,1760750826,13851.847590689991,-23.859261179997702,53031.008853600004 2025-10-18,01:27:08.000,291,11124783,114445,0,1760750827,13851.840854379996,-23.816966400001547,53031.03680208 2025-10-18,01:27:09.000,291,11124720,114645,0,1760750828,13851.901481169996,-23.816966400001547,53031.0437892 2025-10-18,01:27:10.000,291,11124751,114765,0,1760750829,13851.928426409992,-23.788769879996835,53031.06475056 2025-10-18,01:27:11.000,291,11124722,114725,0,1760750830,13851.941899029996,-23.7605733599994,53031.01584072 2025-10-18,01:27:12.000,291,11124811,114805,0,1760750831,13851.975580580001,-23.75352423000004,53031.05776344 2025-10-18,01:27:13.000,291,11124744,114685,0,1760750832,13851.989053199992,-23.74647510000068,53031.01584072 2025-10-18,01:27:14.000,291,11124716,114645,0,1760750833,13851.995789510001,-23.73942597000132,53031.1136604 2025-10-18,01:27:15.000,291,11124729,114565,0,1760750834,13852.029471059992,-23.69713118999789,53031.10667328 2025-10-18,01:27:16.000,291,11124775,114645,0,1760750835,13852.069888919992,-23.69713118999789,53031.1136604 2025-10-18,01:27:17.000,291,11124727,114565,0,1760750836,13852.029471059992,-23.68303292999917,53031.14859600001 2025-10-18,01:27:18.000,291,11124758,114565,0,1760750837,13852.042943679997,-23.668934670000453,53031.09968616001 2025-10-18,01:27:19.000,291,11124739,115045,0,1760750838,13852.069888919992,-23.661885540001094,53031.16257024 2025-10-18,01:27:20.000,291,11124744,114565,0,1760750839,13852.042943679997,-23.612541629998304,53031.10667328 2025-10-18,01:27:21.000,291,11124716,114685,0,1760750840,13852.002525819997,-23.57024685000215,53031.05776344 2025-10-18,01:27:22.000,291,11124746,114605,0,1760750841,13851.908217479991,-23.535001199998078,53031.078724800005 2025-10-18,01:27:23.000,291,11124709,114525,0,1760750842,13851.847590689991,-23.47155902999657,53031.1136604 2025-10-18,01:27:24.000,291,11124723,114565,0,1760750843,13851.760018659996,-23.436313379999774,53031.13462176 2025-10-18,01:27:25.000,291,11124751,114605,0,1760750844,13851.66571031999,-23.415165990001697,53031.10667328 2025-10-18,01:27:26.000,291,11124746,114725,0,1760750845,13851.54445673999,-23.372871209998266,53031.08571192 2025-10-18,01:27:27.000,291,11124735,114725,0,1760750846,13851.40973054,-23.34467469000083,53031.05077632001 2025-10-18,01:27:28.000,291,11124779,114645,0,1760750847,13851.234586479994,-23.274183389999962,53031.03680208 2025-10-18,01:27:29.000,291,11124790,114525,0,1760750848,13851.113332899993,-23.28123251999932,53031.01584072 2025-10-18,01:27:30.000,291,11124783,114565,0,1760750849,13850.992079319993,-23.309429039996758,53030.90404680001 2025-10-18,01:27:31.000,291,11124739,114645,0,1760750850,13850.816935260002,-23.23893773999589,53030.94596952 2025-10-18,01:27:32.000,291,11124786,114365,0,1760750851,13850.655263820001,-23.23893773999589,53030.88308544001 2025-10-18,01:27:33.000,291,11124732,114365,0,1760750852,13850.48685606999,-23.253036000001885,53030.87609832 2025-10-18,01:27:34.000,291,11124758,114164,0,1760750853,13850.30497569999,-23.33057643000211,53030.91802104 2025-10-18,01:27:35.000,291,11124753,114645,0,1760750854,13850.109622709999,-23.394018599996343,53030.82718848 2025-10-18,01:27:36.000,291,11124793,114765,0,1760750855,13849.887324479998,-23.47860815999593,53030.813214240006 2025-10-18,01:27:37.000,291,11124739,114525,0,1760750856,13849.691971489992,-23.619590759997664,53030.80622712001 2025-10-18,01:27:38.000,291,11124794,114365,0,1760750857,13849.510091119992,-23.73942597000132,53030.70840744 2025-10-18,01:27:39.000,291,11124707,114845,0,1760750858,13849.31473813,-23.972047260002,53030.673471840004 2025-10-18,01:27:40.000,291,11124716,114725,0,1760750859,13849.17327562,-24.21171768000204,53030.63853624001 2025-10-18,01:27:41.000,291,11124715,114525,0,1760750860,13849.05202204,-24.437289839996083,53030.60360064 2025-10-18,01:27:42.000,291,11124777,114525,0,1760750861,13848.977922629994,-24.691058520002116,53030.5546908 2025-10-18,01:27:43.000,291,11124713,114685,0,1760750862,13848.937504769994,-24.95892545999959,53030.477832480006 2025-10-18,01:27:44.000,291,11124743,114525,0,1760750863,13848.937504769994,-25.226792399997066,53030.46385824 2025-10-18,01:27:45.000,291,11124724,114445,0,1760750864,13848.950977389999,-25.43826629999967,53030.38699992 2025-10-18,01:27:46.000,291,11124749,114605,0,1760750865,13848.96445000999,-25.64974020000227,53030.38699992 2025-10-18,01:27:47.000,291,11124696,114445,0,1760750866,13848.998131559994,-25.847115839998878,53030.310141600006 2025-10-18,01:27:48.000,291,11124755,114765,0,1760750867,13849.05202204,-25.938754529997823,53030.33110296001 2025-10-18,01:27:49.000,291,11124666,114685,0,1760750868,13849.018340489994,-26.044491479995486,53030.28219312001 2025-10-18,01:27:50.000,291,11124678,114725,0,1760750869,13849.03181311,-26.093835389998276,53030.25424464 2025-10-18,01:27:51.000,291,11124715,114765,0,1760750870,13848.998131559994,-26.136130170001707,53030.170399200004 2025-10-18,01:27:52.000,291,11124772,114445,0,1760750871,13849.02507679999,-26.136130170001707,53030.21930904 2025-10-18,01:27:53.000,291,11124740,114605,0,1760750872,13849.018340489994,-26.143179300001066,53030.15642496 2025-10-18,01:27:54.000,291,11124740,114725,0,1760750873,13849.038549419995,-26.171375819998502,53030.21232192001 2025-10-18,01:27:55.000,291,11124718,114525,0,1760750874,13849.02507679999,-26.18547407999722,53030.10751512 2025-10-18,01:27:56.000,291,11124772,114605,0,1760750875,13849.08570358999,-26.129081040002347,53030.09354088001 2025-10-18,01:27:57.000,291,11124733,115045,0,1760750876,13849.19348455,-26.107933649996994,53030.08655376 2025-10-18,01:27:58.000,291,11124726,114525,0,1760750877,13849.30800181999,-26.05858974000148,53030.0306568 2025-10-18,01:27:59.000,291,11124738,114605,0,1760750878,13849.422519089996,-26.05154061000212,53030.0306568 2025-10-18,01:28:00.000,291,11124708,114805,0,1760750879,13849.604399459997,-26.02334408999741,53030.023669680006 2025-10-18,01:28:01.000,291,11124818,114285,0,1760750880,13849.705444109997,-26.00219669999933,53029.98873408 2025-10-18,01:28:02.000,291,11124721,114565,0,1760750881,13849.887324479998,-25.924656269999105,53030.01668256001 2025-10-18,01:28:03.000,291,11124781,114525,0,1760750882,13849.961423889989,-25.88941062000231,53030.01668256001 2025-10-18,01:28:04.000,291,11124746,114485,0,1760750883,13850.089413779999,-25.83301758000016,53030.002708320004 2025-10-18,01:28:05.000,291,11124787,114685,0,1760750884,13850.170249499999,-25.76957540999865,53030.002708320004 2025-10-18,01:28:06.000,291,11124735,114885,0,1760750885,13850.33192094,-25.72728062999522,53030.05161816 2025-10-18,01:28:07.000,291,11124740,114565,0,1760750886,13850.40602034999,-25.64974020000227,53030.07956664 2025-10-18,01:28:08.000,291,11124779,114605,0,1760750887,13850.540746549996,-25.59334716000012,53030.072579520005 2025-10-18,01:28:09.000,291,11124714,114525,0,1760750888,13850.682209059996,-25.515806729999895,53030.06559240001 2025-10-18,01:28:10.000,291,11124785,114645,0,1760750889,13850.776517400001,-25.41006978000223,53030.04463104001 2025-10-18,01:28:11.000,291,11124707,114405,0,1760750890,13850.938188840002,-25.3677749999988,53030.03764392 2025-10-18,01:28:12.000,291,11124767,114525,0,1760750891,13851.019024560002,-25.276136309999856,53030.05860528 2025-10-18,01:28:13.000,291,11124726,114685,0,1760750892,13851.099860279988,-25.20564500999899,53030.03764392 2025-10-18,01:28:14.000,291,11124765,114365,0,1760750893,13851.221113859989,-25.170399360002193,53030.06559240001 2025-10-18,01:28:15.000,291,11124736,114485,0,1760750894,13851.275004339994,-25.121055449999403,53030.09354088001 2025-10-18,01:28:16.000,291,11124768,114605,0,1760750895,13851.436675779994,-25.064662409997254,53030.05161816 2025-10-18,01:28:17.000,291,11124720,114525,0,1760750896,13851.48382994999,-24.98007284999767,53030.07956664 2025-10-18,01:28:18.000,291,11124762,114485,0,1760750897,13851.60508352999,-24.902532419997442,53030.121489360004 2025-10-18,01:28:19.000,291,11124717,114685,0,1760750898,13851.69265556,-24.853188510001928,53030.14943784 2025-10-18,01:28:20.000,291,11124719,114445,0,1760750899,13851.780227589996,-24.74040242999763,53030.15642496 2025-10-18,01:28:21.000,291,11124713,114525,0,1760750900,13851.908217479991,-24.67696025999612,53030.18437344001 2025-10-18,01:28:22.000,291,11124780,114365,0,1760750901,13852.009262129992,-24.606468959995254,53030.23328328001 2025-10-18,01:28:23.000,291,11124735,114605,0,1760750902,13852.083361539997,-24.50778113999695,53030.21930904 2025-10-18,01:28:24.000,291,11124705,114765,0,1760750903,13852.197878810002,-24.465486360000796,53030.21930904 2025-10-18,01:28:25.000,291,11124753,114605,0,1760750904,13852.325868699998,-24.366798539995216,53030.21232192001 2025-10-18,01:28:26.000,291,11124754,114405,0,1760750905,13852.460594899989,-24.268110719996912,53030.26821888 2025-10-18,01:28:27.000,291,11124704,114405,0,1760750906,13852.554903239994,-24.16237376999925,53030.240270400005 2025-10-18,01:28:28.000,291,11124762,114525,0,1760750907,13852.716574679995,-24.120078989995818,53030.275206 2025-10-18,01:28:29.000,291,11124760,114605,0,1760750908,13852.84456456999,-24.000243779999437,53030.33110296001 2025-10-18,01:28:30.000,291,11124745,114645,0,1760750909,13853.066862799991,-23.87335943999642,53030.4149484 2025-10-18,01:28:31.000,291,11124775,114685,0,1760750910,13853.194852690001,-23.802868139995553,53030.38001280001 2025-10-18,01:28:32.000,291,11124732,114645,0,1760750911,13853.369996749992,-23.6477872799951,53030.44289688 2025-10-18,01:28:33.000,291,11124770,114405,0,1760750912,13853.545140809998,-23.535001199998078,53030.43590976 2025-10-18,01:28:34.000,291,11124737,114725,0,1760750913,13853.733757489994,-23.429264250000415,53030.49180672 2025-10-18,01:28:35.000,291,11124783,114925,0,1760750914,13853.855011069994,-23.316478169996117,53030.4848196 2025-10-18,01:28:36.000,291,11124701,114925,0,1760750915,13854.016682509995,-23.210741219998454,53030.526742320006 2025-10-18,01:28:37.000,291,11124759,114485,0,1760750916,13854.178353949996,-23.09795514000143,53030.575652160005 2025-10-18,01:28:38.000,291,11124738,114765,0,1760750917,13854.306343839991,-22.99926731999585,53030.63154912 2025-10-18,01:28:39.000,291,11124803,114445,0,1760750918,13854.454542660002,-22.921726889995625,53030.61757488001 2025-10-18,01:28:40.000,291,11124793,114645,0,1760750919,13854.535378380002,-22.801891679999244,53030.71539456001 2025-10-18,01:28:41.000,291,11124822,114725,0,1760750920,13854.690313509993,-22.738449509997736,53030.75033016 2025-10-18,01:28:42.000,291,11124727,114685,0,1760750921,13854.771149229993,-22.675007339996228,53030.79924 2025-10-18,01:28:43.000,291,11124801,114725,0,1760750922,13854.878930189989,-22.618614300001354,53030.89007256 2025-10-18,01:28:44.000,291,11124696,114365,0,1760750923,13854.959765909989,-22.555172129999846,53030.88308544001 2025-10-18,01:28:45.000,291,11124760,114645,0,1760750924,13855.054074249994,-22.541073870001128,53030.94596952 2025-10-18,01:28:46.000,291,11124715,114485,0,1760750925,13855.155118899995,-22.526975609995134,53030.96693088 2025-10-18,01:28:47.000,291,11124771,114605,0,1760750926,13855.26289985999,-22.512877349996415,53031.05776344 2025-10-18,01:28:48.000,291,11124764,114885,0,1760750927,13855.377417129996,-22.491729959998338,53031.08571192 2025-10-18,01:28:49.000,291,11124773,114845,0,1760750928,13855.525615949991,-22.512877349996415,53031.13462176 2025-10-18,01:28:50.000,291,11124711,114845,0,1760750929,13855.694023700002,-22.498779089997697,53031.176544480004 2025-10-18,01:28:51.000,291,11124786,114365,0,1760750930,13855.801804659997,-22.42828778999683,53031.21846720001 2025-10-18,01:28:52.000,291,11124692,114445,0,1760750931,13855.916321930003,-22.400091269999393,53031.23942856001 2025-10-18,01:28:53.000,291,11124758,114485,0,1760750932,13856.017366579988,-22.350747359996603,53031.295325520005 2025-10-18,01:28:54.000,291,11124759,114485,0,1760750933,13856.165565399999,-22.30140345000109,53031.344235360004 2025-10-18,01:28:55.000,291,11124797,114365,0,1760750934,13856.273346359994,-22.216813890001504,53031.40711944001 2025-10-18,01:28:56.000,291,11124710,114725,0,1760750935,13856.394599939995,-22.181568239997432,53031.44205504 2025-10-18,01:28:57.000,291,11124770,114605,0,1760750936,13856.515853519995,-22.104027809997206,53031.48397776001 2025-10-18,01:28:58.000,291,11124722,114645,0,1760750937,13856.58321661999,-21.991241730000183,53031.51891336 2025-10-18,01:28:59.000,291,11124706,114525,0,1760750938,13856.684261269991,-21.913701299999957,53031.58878456 2025-10-18,01:29:00.000,291,11124770,114445,0,1760750939,13856.812251160001,-21.89960304000124,53031.66564288 2025-10-18,01:29:01.000,291,11124762,114445,0,1760750940,13856.920032119997,-21.871406519996526,53031.65865576 2025-10-18,01:29:02.000,291,11124742,114525,0,1760750941,13857.007604149992,-21.78681695999694,53031.72852696 2025-10-18,01:29:03.000,291,11124776,114525,0,1760750942,13857.169275589993,-21.77976782999758,53031.81935952001 2025-10-18,01:29:04.000,291,11124721,114645,0,1760750943,13857.263583929998,-21.744522180000786,53031.8822436 2025-10-18,01:29:05.000,291,11124784,114565,0,1760750944,13857.384837509999,-21.716325659996073,53031.89621784 2025-10-18,01:29:06.000,291,11124721,114685,0,1760750945,13857.553245259995,-21.716325659996073,53032.02897312001 2025-10-18,01:29:07.000,291,11124785,114565,0,1760750946,13857.6475536,-21.702227399997355,53032.05692160001 2025-10-18,01:29:08.000,291,11124705,114725,0,1760750947,13857.76880718,-21.737473050001427,53032.07089584 2025-10-18,01:29:09.000,291,11124747,114725,0,1760750948,13857.863115519991,-21.709276529996714,53032.10583144001 2025-10-18,01:29:10.000,291,11124728,114725,0,1760750949,13858.078677439997,-21.758620439999504,53032.16871552 2025-10-18,01:29:11.000,291,11124797,114645,0,1760750950,13858.199931019997,-21.737473050001427,53032.2315996 2025-10-18,01:29:12.000,291,11124739,114645,0,1760750951,13858.381811389998,-21.723374789995432,53032.29448368001 2025-10-18,01:29:13.000,291,11124823,114725,0,1760750952,13858.550219139994,-21.765669569998863,53032.34339352001 2025-10-18,01:29:14.000,291,11124758,114685,0,1760750953,13858.732099509994,-21.716325659996073,53032.4062776 2025-10-18,01:29:15.000,291,11124784,114485,0,1760750954,13858.9274525,-21.702227399997355,53032.46217456001 2025-10-18,01:29:16.000,291,11124728,114445,0,1760750955,13859.136278109996,-21.66698175000056,53032.52505864 2025-10-18,01:29:17.000,291,11124807,114525,0,1760750956,13859.331631100002,-21.645834359995206,53032.57396848 2025-10-18,01:29:18.000,291,11124719,114645,0,1760750957,13859.513511470002,-21.60353957999905,53032.64383968 2025-10-18,01:29:19.000,291,11124781,114805,0,1760750958,13859.722337079998,-21.518950019999465,53032.74864648001 2025-10-18,01:29:20.000,291,11124717,114445,0,1760750959,13859.863799589999,-21.469606109996676,53032.76960784 2025-10-18,01:29:21.000,291,11124792,114365,0,1760750960,13860.02547103,-21.349770900000294,53032.874414640006 2025-10-18,01:29:22.000,291,11124750,114525,0,1760750961,13860.20061508999,-21.25813221000135,53032.9303116 2025-10-18,01:29:23.000,291,11124768,114645,0,1760750962,13860.30839605,-21.19469003999984,53033.02813128 2025-10-18,01:29:24.000,291,11124714,114565,0,1760750963,13860.389231770001,-21.110100480000256,53033.091015360005 2025-10-18,01:29:25.000,291,11124750,114605,0,1760750964,13860.490276420001,-20.997314399995958,53033.16088656001 2025-10-18,01:29:26.000,291,11124748,114765,0,1760750965,13860.625002619992,-20.912724839996372,53033.18184792001 2025-10-18,01:29:27.000,291,11124771,114445,0,1760750966,13860.692365720002,-20.821086149997427,53033.244732 2025-10-18,01:29:28.000,291,11124714,114645,0,1760750967,13860.773201440003,-20.722398329999123,53033.32857744001 2025-10-18,01:29:29.000,291,11124768,114765,0,1760750968,13860.860773469998,-20.637808769999538,53033.41941000001 2025-10-18,01:29:30.000,291,11124731,114725,0,1760750969,13860.948345499994,-20.56026833999931,53033.44735848001 2025-10-18,01:29:31.000,291,11124788,114525,0,1760750970,13860.975290739989,-20.38404009000078,53033.4543456 2025-10-18,01:29:32.000,291,11124758,114565,0,1760750971,13861.069599079994,-20.2853522699952,53033.60806224 2025-10-18,01:29:33.000,291,11124773,114565,0,1760750972,13861.05612645999,-20.186664449996897,53033.642997840005 2025-10-18,01:29:34.000,291,11124726,114685,0,1760750973,13861.12348956,-20.10207488999731,53033.6988948 2025-10-18,01:29:35.000,291,11124798,114725,0,1760750974,13861.09654431999,-19.961092289995577,53033.74780464 2025-10-18,01:29:36.000,291,11124725,114525,0,1760750975,13861.130225869994,-19.890600990001985,53033.81767584 2025-10-18,01:29:37.000,291,11124744,114645,0,1760750976,13861.089808009994,-19.81306056000176,53033.84562432 2025-10-18,01:29:38.000,291,11124739,114605,0,1760750977,13861.11675324999,-19.74961839000025,53033.90152128001 2025-10-18,01:29:39.000,291,11124790,114645,0,1760750978,13861.09654431999,-19.686176219998742,53033.943444 2025-10-18,01:29:40.000,291,11124787,114565,0,1760750979,13861.09654431999,-19.679127089999383,53034.0133152 2025-10-18,01:29:41.000,291,11124729,114445,0,1760750980,13861.14369849,-19.686176219998742,53034.07619928 2025-10-18,01:29:42.000,291,11124755,114365,0,1760750981,13861.170643729994,-19.70732360999682,53034.097160640005 2025-10-18,01:29:43.000,291,11124707,114765,0,1760750982,13861.25821575999,-19.728471000002173,53034.11812200001 2025-10-18,01:29:44.000,291,11124696,114365,0,1760750983,13861.291897309995,-19.76371664999897,53034.12510912 2025-10-18,01:29:45.000,291,11124685,114765,0,1760750984,13861.36599672,-19.777814909997687,53034.18799320001 2025-10-18,01:29:46.000,291,11124777,114725,0,1760750985,13861.46704137,-19.777814909997687,53034.264851520005 2025-10-18,01:29:47.000,291,11124752,114605,0,1760750986,13861.595031259996,-19.87650272999599,53034.25087728 2025-10-18,01:29:48.000,291,11124823,114605,0,1760750987,13861.648921740001,-19.911748380000063,53034.327735599996 2025-10-18,01:29:49.000,291,11124658,114365,0,1760750988,13861.729757460002,-19.98223968000093,53034.41158104 2025-10-18,01:29:50.000,291,11124776,114485,0,1760750989,13861.810593180002,-20.045681849995162,53034.42555528001 2025-10-18,01:29:51.000,291,11124788,114445,0,1760750990,13861.911637830002,-20.11617314999603,53034.48843936 2025-10-18,01:29:52.000,291,11124753,114565,0,1760750991,13861.985737239993,-20.10912401999667,53034.50241360001 2025-10-18,01:29:53.000,291,11124789,114725,0,1760750992,13862.059836649998,-20.186664449996897,53034.59324616001 2025-10-18,01:29:54.000,291,11124731,114805,0,1760750993,13862.154144989989,-20.193713579996256,53034.63516888 2025-10-18,01:29:55.000,291,11124807,114685,0,1760750994,13862.208035469994,-20.21486097000161,53034.69106584001 2025-10-18,01:29:56.000,291,11124725,114405,0,1760750995,13862.268662259994,-20.21486097000161,53034.71202720001 2025-10-18,01:29:57.000,291,11124806,114725,0,1760750996,13862.34276167,-20.228959230000328,53034.78888552001 2025-10-18,01:29:58.000,291,11124723,114645,0,1760750997,13862.41686107999,-20.243057489999046,53034.84478248 2025-10-18,01:29:59.000,291,11124767,114565,0,1760750998,13862.46401525,-20.243057489999046,53034.80984688001 2025-10-18,01:30:00.000,291,11124764,114725,0,1760750999,13862.54485097,-20.228959230000328,53034.865743840004 2025-10-18,01:30:01.000,291,11124774,114725,0,1760751000,13862.59874144999,-20.228959230000328,53034.886705200006 2025-10-18,01:30:02.000,291,11124800,114605,0,1760751001,13862.632422999995,-20.21486097000161,53034.95657640001 2025-10-18,01:30:03.000,291,11124769,114485,0,1760751002,13862.733467649996,-20.193713579996256,53034.991512 2025-10-18,01:30:04.000,291,11124771,114885,0,1760751003,13862.780621819991,-20.22191010000097,53034.96356352 2025-10-18,01:30:05.000,291,11124805,114485,0,1760751004,13862.814303369996,-20.21486097000161,53035.0613832 2025-10-18,01:30:06.000,291,11124707,114685,0,1760751005,13862.868193850001,-20.193713579996256,53035.103305920005 2025-10-18,01:30:07.000,291,11124786,114605,0,1760751006,13862.888402780001,-20.15846792999946,53035.11728016 2025-10-18,01:30:08.000,291,11124761,114205,0,1760751007,13862.922084329992,-20.1514188000001,53035.19413848001 2025-10-18,01:30:09.000,291,11124735,114565,0,1760751008,13862.969238500002,-20.15846792999946,53035.18715136 2025-10-18,01:30:10.000,291,11124815,114845,0,1760751009,13863.016392669997,-20.144369670000742,53035.26400968001 2025-10-18,01:30:11.000,291,11124762,114605,0,1760751010,13863.077019459997,-20.12322227999539,53035.26400968001 2025-10-18,01:30:12.000,291,11124796,114805,0,1760751011,13863.117437319997,-20.052730980001797,53035.3059324 2025-10-18,01:30:13.000,291,11124752,114805,0,1760751012,13863.157855179998,-20.038632719995803,53035.3758036 2025-10-18,01:30:14.000,291,11124731,114725,0,1760751013,13863.151118870002,-20.038632719995803,53035.39676496 2025-10-18,01:30:15.000,291,11124748,114445,0,1760751014,13863.157855179998,-20.017485329997726,53035.4456748 2025-10-18,01:30:16.000,291,11124819,114685,0,1760751015,13863.198273039998,-19.968141420002212,53035.52253312 2025-10-18,01:30:17.000,291,11124764,114565,0,1760751016,13863.218481969998,-19.94699402999686,53035.55048160001 2025-10-18,01:30:18.000,291,11124802,114685,0,1760751017,13863.245427209993,-19.954043159996218,53035.59240432 2025-10-18,01:30:19.000,291,11124798,114325,0,1760751018,13863.238690899998,-19.94699402999686,53035.59240432 2025-10-18,01:30:20.000,291,11124795,114605,0,1760751019,13863.231954589988,-19.98223968000093,53035.64131416 2025-10-18,01:30:21.000,291,11124736,114365,0,1760751020,13863.285845069993,-20.003387069999008,53035.67624976001 2025-10-18,01:30:22.000,291,11124800,114685,0,1760751021,13863.272372449988,-19.98928881000029,53035.725159600006 2025-10-18,01:30:23.000,291,11124701,114525,0,1760751022,13863.272372449988,-19.961092289995577,53035.7600952 2025-10-18,01:30:24.000,291,11124732,114605,0,1760751023,13863.292581379988,-19.99633793999965,53035.80900504 2025-10-18,01:30:25.000,291,11124753,114605,0,1760751024,13863.312790309988,-20.038632719995803,53035.84394064001 2025-10-18,01:30:26.000,291,11124792,114605,0,1760751025,13863.272372449988,-20.024534459997085,53035.871889120004 2025-10-18,01:30:27.000,291,11124716,114445,0,1760751026,13863.252163519988,-20.066829240000516,53035.871889120004 2025-10-18,01:30:28.000,291,11124816,114645,0,1760751027,13863.171327800002,-20.12322227999539,53035.92778608 2025-10-18,01:30:29.000,291,11124714,114765,0,1760751028,13863.124173629993,-20.193713579996256,53035.941760320005 2025-10-18,01:30:30.000,291,11124766,114485,0,1760751029,13863.070283150002,-20.257155749997764,53036.01163152001 2025-10-18,01:30:31.000,291,11124743,114685,0,1760751030,13863.050074220002,-20.320597919999273,53036.02560576 2025-10-18,01:30:32.000,291,11124788,114645,0,1760751031,13862.949029570002,-20.35584356999607,53036.039580000004 2025-10-18,01:30:33.000,291,11124732,114405,0,1760751032,13862.949029570002,-20.426334869996936,53036.039580000004 2025-10-18,01:30:34.000,291,11124808,114565,0,1760751033,13862.888402780001,-20.51092442999652,53036.08848984 2025-10-18,01:30:35.000,291,11124728,114605,0,1760751034,13862.780621819991,-20.6096122500021,53036.060541360006 2025-10-18,01:30:36.000,291,11124801,114605,0,1760751035,13862.69978609999,-20.673054419996333,53036.09547696 2025-10-18,01:30:37.000,291,11124744,114565,0,1760751036,13862.652631929996,-20.78584050000063,53036.08848984 2025-10-18,01:30:38.000,291,11124771,114765,0,1760751037,13862.531378349995,-20.884528319998935,53036.09547696 2025-10-18,01:30:39.000,291,11124785,114605,0,1760751038,13862.41686107999,-21.03256005000003,53036.0745156 2025-10-18,01:30:40.000,291,11124823,114645,0,1760751039,13862.322552739999,-21.180591780001123,53036.13739968 2025-10-18,01:30:41.000,291,11124766,114645,0,1760751040,13862.201299159999,-21.300426989997504,53036.08150272001 2025-10-18,01:30:42.000,291,11124802,114365,0,1760751041,13862.053100339988,-21.399114809995808,53036.109451200005 2025-10-18,01:30:43.000,291,11124732,114485,0,1760751042,13861.945319379993,-21.56124479999562,53036.08848984 2025-10-18,01:30:44.000,291,11124821,114365,0,1760751043,13861.837538419997,-21.702227399997355,53036.1443868 2025-10-18,01:30:45.000,291,11124736,114365,0,1760751044,13861.729757460002,-21.857308259997808,53036.13739968 2025-10-18,01:30:46.000,291,11124732,114565,0,1760751045,13861.621976499991,-21.991241730000183,53036.08150272001 2025-10-18,01:30:47.000,291,11124756,114565,0,1760751046,13861.514195539996,-22.153371719999996,53036.08150272001 2025-10-18,01:30:48.000,291,11124818,114885,0,1760751047,13861.413150889995,-22.29435432000173,53036.0745156 2025-10-18,01:30:49.000,291,11124748,114725,0,1760751048,13861.29863361999,-22.449435180002183,53036.08848984 2025-10-18,01:30:50.000,291,11124790,114525,0,1760751049,13861.150434799994,-22.53402474000177,53036.039580000004 2025-10-18,01:30:51.000,291,11124774,114685,0,1760751050,13861.07633538999,-22.66090907999751,53036.05355424001 2025-10-18,01:30:52.000,291,11124791,114525,0,1760751051,13860.941609189998,-22.780744290001167,53036.03259288001 2025-10-18,01:30:53.000,291,11124801,114565,0,1760751052,13860.840564539998,-22.921726889995625,53036.03259288001 2025-10-18,01:30:54.000,291,11124733,114725,0,1760751053,13860.712574650002,-23.034512969999923,53036.01163152001 2025-10-18,01:30:55.000,291,11124793,114885,0,1760751054,13860.571112140002,-23.154348179996305,53036.039580000004 2025-10-18,01:30:56.000,291,11124726,114765,0,1760751055,13860.463331179992,-23.24598686999525,53035.990670160005 2025-10-18,01:30:57.000,291,11124713,114525,0,1760751056,13860.281450809991,-23.323527299995476,53035.93477320001 2025-10-18,01:30:58.000,291,11124794,114485,0,1760751057,13860.18714247,-23.422215120001056,53035.8998376 2025-10-18,01:30:59.000,291,11124765,114365,0,1760751058,13860.092834129995,-23.499755550001282,53035.85092776 2025-10-18,01:31:00.000,291,11124769,114565,0,1760751059,13859.93789899999,-23.626639889997023,53035.92079896 2025-10-18,01:31:01.000,291,11124794,114765,0,1760751060,13859.85706327999,-23.675983799999813,53035.88586336001 2025-10-18,01:31:02.000,291,11124759,114565,0,1760751061,13859.735809699989,-23.788769879996835,53035.836953519996 2025-10-18,01:31:03.000,291,11124721,114605,0,1760751062,13859.668446599993,-23.86631030999706,53035.836953519996 2025-10-18,01:31:04.000,291,11124794,114645,0,1760751063,13859.533720400002,-23.943850739997288,53035.86490200001 2025-10-18,01:31:05.000,291,11124744,114325,0,1760751064,13859.432675750002,-24.014342039998155,53035.76708232001 2025-10-18,01:31:06.000,291,11124827,114485,0,1760751065,13859.331631100002,-24.028440299996873,53035.75310808 2025-10-18,01:31:07.000,291,11124712,114285,0,1760751066,13859.217113829996,-24.070735080000304,53035.69721112001 2025-10-18,01:31:08.000,291,11124789,114365,0,1760751067,13859.075651319996,-24.15532463999989,53035.655288400005 2025-10-18,01:31:09.000,291,11124724,114725,0,1760751068,13859.00828822,-24.239914199999475,53035.669262639996 2025-10-18,01:31:10.000,291,11124761,114445,0,1760751069,13858.88029832999,-24.317454629999702,53035.66227552 2025-10-18,01:31:11.000,291,11124755,114565,0,1760751070,13858.812935229995,-24.37384767000185,53035.606378560005 2025-10-18,01:31:12.000,291,11124768,114565,0,1760751071,13858.70515427,-24.486633749998873,53035.56445584 2025-10-18,01:31:13.000,291,11124800,114365,0,1760751072,13858.610845929994,-24.57122330999846,53035.57144296 2025-10-18,01:31:14.000,291,11124754,114805,0,1760751073,13858.503064969998,-24.634665479999967,53035.501571759996 2025-10-18,01:31:15.000,291,11124757,114605,0,1760751074,13858.388547699993,-24.698107650001475,53035.48061040001 2025-10-18,01:31:16.000,291,11124797,114525,0,1760751075,13858.314448290002,-24.7756480800017,53035.43170056001 2025-10-18,01:31:17.000,291,11124711,114445,0,1760751076,13858.240348879997,-24.888434159998724,53035.43170056001 2025-10-18,01:31:18.000,291,11124759,114405,0,1760751077,13858.179722089997,-24.937778070001514,53035.43170056001 2025-10-18,01:31:19.000,291,11124755,114605,0,1760751078,13858.058468509997,-25.008269369995105,53035.40375208 2025-10-18,01:31:20.000,291,11124733,114485,0,1760751079,13857.984369099991,-25.071711539996613,53035.34785512 2025-10-18,01:31:21.000,291,11124759,114525,0,1760751080,13857.8496429,-25.114006320000044,53035.31291952001 2025-10-18,01:31:22.000,291,11124772,114765,0,1760751081,13857.72838932,-25.1563010999962,53035.26400968001 2025-10-18,01:31:23.000,291,11124788,114725,0,1760751082,13857.64081728999,-25.240890659995785,53035.20811272 2025-10-18,01:31:24.000,291,11124694,114405,0,1760751083,13857.47914584999,-25.290234569998574,53035.166189999996 2025-10-18,01:31:25.000,291,11124738,114645,0,1760751084,13857.357892269989,-25.31843108999601,53035.11029304 2025-10-18,01:31:26.000,291,11124755,114685,0,1760751085,13857.202957139998,-25.346627610000724,53035.09631880001 2025-10-18,01:31:27.000,291,11124730,114685,0,1760751086,13857.095176180002,-25.41711891000159,53035.04042184 2025-10-18,01:31:28.000,291,11124737,114365,0,1760751087,13856.973922600002,-25.452364559998387,53035.01247336 2025-10-18,01:31:29.000,291,11124777,114325,0,1760751088,13856.805514849992,-25.487610209995182,53034.9216408 2025-10-18,01:31:30.000,291,11124763,114565,0,1760751089,13856.67078865,-25.529904989998613,53034.90766656001 2025-10-18,01:31:31.000,291,11124727,114605,0,1760751090,13856.52932614,-25.56515063999541,53034.816834000005 2025-10-18,01:31:32.000,291,11124786,114405,0,1760751091,13856.394599939995,-25.579248900001403,53034.79587264 2025-10-18,01:31:33.000,291,11124714,114605,0,1760751092,13856.313764219994,-25.586298030000762,53034.767924160005 2025-10-18,01:31:34.000,291,11124726,114245,0,1760751093,13856.138620159989,-25.6144945499982,53034.767924160005 2025-10-18,01:31:35.000,291,11124710,114525,0,1760751094,13856.044311819998,-25.642691069995635,53034.698052960004 2025-10-18,01:31:36.000,291,11124762,114445,0,1760751095,13855.896113000003,-25.677936719999707,53034.64215600001 2025-10-18,01:31:37.000,291,11124715,114605,0,1760751096,13855.747914179992,-25.72728062999522,53034.600233280005 2025-10-18,01:31:38.000,291,11124728,114045,0,1760751097,13855.646869529992,-25.741378890001215,53034.56529768 2025-10-18,01:31:39.000,291,11124775,114565,0,1760751098,13855.552561190001,-25.755477149999933,53034.47446512001 2025-10-18,01:31:40.000,291,11124721,114405,0,1760751099,13855.40436236999,-25.804821059995447,53034.40459392001 2025-10-18,01:31:41.000,291,11124802,114725,0,1760751100,13855.32352664999,-25.84006670999952,53034.383632560006 2025-10-18,01:31:42.000,291,11124769,114605,0,1760751101,13855.175327829995,-25.88941062000231,53034.27882576 2025-10-18,01:31:43.000,291,11124790,114445,0,1760751102,13855.054074249994,-25.917607139999745,53034.215941680006 2025-10-18,01:31:44.000,291,11124738,114525,0,1760751103,13854.946293289999,-25.981049310001254,53034.18100608 2025-10-18,01:31:45.000,291,11124747,114565,0,1760751104,13854.804830779998,-26.037442349996127,53034.12510912 2025-10-18,01:31:46.000,291,11124776,114565,0,1760751105,13854.676840890002,-26.122031909995712,53034.06222504 2025-10-18,01:31:47.000,291,11124735,114605,0,1760751106,13854.582532549997,-26.157277559999784,53034.06222504 2025-10-18,01:31:48.000,291,11124725,114685,0,1760751107,13854.488224209992,-26.24891624999873,53034.027289440004 2025-10-18,01:31:49.000,291,11124791,114365,0,1760751108,13854.366970629992,-26.29121103000216,53033.929469760005 2025-10-18,01:31:50.000,291,11124710,114605,0,1760751109,13854.279398599996,-26.333505809998314,53033.87357280001 2025-10-18,01:31:51.000,291,11124698,114485,0,1760751110,13854.15140871,-26.4180953699979,53033.84562432 2025-10-18,01:31:52.000,291,11124789,114405,0,1760751111,13854.016682509995,-26.46743928000069,53033.768766 2025-10-18,01:31:53.000,291,11124749,114485,0,1760751112,13853.90890155,-26.502684929997486,53033.712869040006 2025-10-18,01:31:54.000,291,11124797,114565,0,1760751113,13853.78091165999,-26.537930580001557,53033.68492056001 2025-10-18,01:31:55.000,291,11124765,114285,0,1760751114,13853.652921769994,-26.58727448999707,53033.642997840005 2025-10-18,01:31:56.000,291,11124840,114605,0,1760751115,13853.538404499988,-26.60137274999579,53033.56613952001 2025-10-18,01:31:57.000,291,11124769,114325,0,1760751116,13853.396941990002,-26.64366752999922,53033.48928120001 2025-10-18,01:31:58.000,291,11124824,114365,0,1760751117,13853.262215789997,-26.678913179996016,53033.48928120001 2025-10-18,01:31:59.000,291,11124719,114525,0,1760751118,13853.100544349996,-26.728257089998806,53033.44735848001 2025-10-18,01:32:00.000,291,11124766,114485,0,1760751119,13852.95234553,-26.735306219998165,53033.356525920004 2025-10-18,01:32:01.000,291,11124789,114605,0,1760751120,13852.84456456999,-26.7635027399956,53033.32159032001 2025-10-18,01:32:02.000,291,11124762,114645,0,1760751121,13852.655947889994,-26.784650130000955,53033.244732 2025-10-18,01:32:03.000,291,11124730,114485,0,1760751122,13852.534694309994,-26.86219056000118,53033.20280928001 2025-10-18,01:32:04.000,291,11124720,114685,0,1760751123,13852.366286559998,-26.925632729995414,53033.11197672001 2025-10-18,01:32:05.000,291,11124767,114685,0,1760751124,13852.231560359993,-26.960878379999485,53033.1049896 2025-10-18,01:32:06.000,291,11124801,114565,0,1760751125,13852.143988329997,-27.024320550000994,53033.021144160004 2025-10-18,01:32:07.000,291,11124781,114445,0,1760751126,13852.022734749997,-27.09481185000186,53032.90935024 2025-10-18,01:32:08.000,291,11124853,114485,0,1760751127,13851.874535930001,-27.123008369999297,53032.83947904 2025-10-18,01:32:09.000,291,11124754,114365,0,1760751128,13851.786963899991,-27.179401410001446,53032.76262072 2025-10-18,01:32:10.000,291,11124806,114445,0,1760751129,13851.679182939995,-27.24284357999568,53032.69973664001 2025-10-18,01:32:11.000,291,11124809,114725,0,1760751130,13851.59161091,-27.28513835999911,53032.706723760006 2025-10-18,01:32:12.000,291,11124689,114565,0,1760751131,13851.4501484,-27.34153140000126,53032.62287832 2025-10-18,01:32:13.000,291,11124803,114645,0,1760751132,13851.36257636999,-27.383826179997413,53032.539032880006 2025-10-18,01:32:14.000,291,11124745,114725,0,1760751133,13851.248059099998,-27.426120960000844,53032.49711016 2025-10-18,01:32:15.000,291,11124786,114685,0,1760751134,13851.200904929989,-27.44726834999892,53032.45518744 2025-10-18,01:32:16.000,291,11124836,114685,0,1760751135,13851.025760869998,-27.51071052000043,53032.38531624 2025-10-18,01:32:17.000,291,11124788,114645,0,1760751136,13850.938188840002,-27.524808779999148,53032.35736776 2025-10-18,01:32:18.000,291,11124734,114645,0,1760751137,13850.796726330002,-27.581201820001297,53032.2665352 2025-10-18,01:32:19.000,291,11124779,114645,0,1760751138,13850.769781089992,-27.602349209999375,53032.21762536 2025-10-18,01:32:20.000,291,11124743,114685,0,1760751139,13850.682209059996,-27.623496599997452,53032.14076704 2025-10-18,01:32:21.000,291,11124811,114325,0,1760751140,13850.540746549996,-27.63759485999617,53032.05692160001 2025-10-18,01:32:22.000,291,11124762,114565,0,1760751141,13850.44643820999,-27.623496599997452,53032.02897312001 2025-10-18,01:32:23.000,291,11124781,114725,0,1760751142,13850.379075109995,-27.651693120002165,53032.00801176001 2025-10-18,01:32:24.000,291,11124730,114525,0,1760751143,13850.28476676999,-27.658742250001524,53031.93814056001 2025-10-18,01:32:25.000,291,11124756,114525,0,1760751144,13850.176985809994,-27.715135289996397,53031.917179200005 2025-10-18,01:32:26.000,291,11124846,114485,0,1760751145,13850.055732229994,-27.715135289996397,53031.7774368 2025-10-18,01:32:27.000,291,11124747,114605,0,1760751146,13849.954687579993,-27.722184419995756,53031.76346256 2025-10-18,01:32:28.000,291,11124814,114485,0,1760751147,13849.860379239988,-27.69398789999832,53031.679617120004 2025-10-18,01:32:29.000,291,11124714,114605,0,1760751148,13849.772807209993,-27.73628268000175,53031.61673304 2025-10-18,01:32:30.000,291,11124752,114645,0,1760751149,13849.665026249997,-27.75038094000047,53031.54686184 2025-10-18,01:32:31.000,291,11124751,114325,0,1760751150,13849.604399459997,-27.764479199999187,53031.532887600006 2025-10-18,01:32:32.000,291,11124697,114365,0,1760751151,13849.489882189991,-27.764479199999187,53031.497952 2025-10-18,01:32:33.000,291,11124771,114365,0,1760751152,13849.41578278,-27.80677397999534,53031.47699064001 2025-10-18,01:32:34.000,291,11124838,114485,0,1760751153,13849.31473813,-27.80677397999534,53031.37917096 2025-10-18,01:32:35.000,291,11124740,114565,0,1760751154,13849.220429789995,-27.834970500000054,53031.31628688001 2025-10-18,01:32:36.000,291,11124741,115045,0,1760751155,13849.10591251999,-27.86316701999749,53031.23942856001 2025-10-18,01:32:37.000,291,11124825,114725,0,1760751156,13849.078967279995,-27.842019629999413,53031.23244144 2025-10-18,01:32:38.000,291,11124797,114565,0,1760751157,13848.97118632,-27.91251093000028,53031.16955736001 2025-10-18,01:32:39.000,291,11124752,114605,0,1760751158,13848.897086909994,-27.91956005999964,53031.1136604 2025-10-18,01:32:40.000,291,11124710,114525,0,1760751159,13848.822987499989,-27.954805709996435,53031.00186648001 2025-10-18,01:32:41.000,291,11124805,114485,0,1760751160,13848.735415469993,-27.990051360000507,53030.99487936 2025-10-18,01:32:42.000,291,11124747,114725,0,1760751161,13848.674788679993,-28.004149619999225,53030.93199528001 2025-10-18,01:32:43.000,291,11124812,114485,0,1760751162,13848.587216649998,-28.011198749998584,53030.91802104 2025-10-18,01:32:44.000,291,11124790,114205,0,1760751163,13848.519853550002,-28.018247879997944,53030.87609832 2025-10-18,01:32:45.000,291,11124798,114645,0,1760751164,13848.418808900002,-28.03939526999602,53030.78526576001 2025-10-18,01:32:46.000,291,11124806,114725,0,1760751165,13848.398599970002,-28.025297009997303,53030.70840744 2025-10-18,01:32:47.000,291,11124814,114485,0,1760751166,13848.304291629996,-27.997100489999866,53030.6594976 2025-10-18,01:32:48.000,291,11124771,114645,0,1760751167,13848.236928530001,-28.011198749998584,53030.61058776 2025-10-18,01:32:49.000,291,11124801,114645,0,1760751168,13848.183038049996,-28.025297009997303,53030.624562000005 2025-10-18,01:32:50.000,291,11124773,114645,0,1760751169,13848.07525709,-28.025297009997303,53030.53372944 2025-10-18,01:32:51.000,291,11124776,114605,0,1760751170,13848.03483923,-28.011198749998584,53030.47084536001 2025-10-18,01:32:52.000,291,11124798,114565,0,1760751171,13847.940530889995,-28.018247879997944,53030.40097416001 2025-10-18,01:32:53.000,291,11124775,114445,0,1760751172,13847.84622254999,-28.032346139996662,53030.338090080004 2025-10-18,01:32:54.000,291,11124752,114725,0,1760751173,13847.79233207,-28.018247879997944,53030.289180240004 2025-10-18,01:32:55.000,291,11124773,114765,0,1760751174,13847.677814799994,-28.053493530002015,53030.24725752 2025-10-18,01:32:56.000,291,11124793,114605,0,1760751175,13847.623924319989,-28.067591790000733,53030.240270400005 2025-10-18,01:32:57.000,291,11124808,114645,0,1760751176,13847.495934429993,-28.053493530002015,53030.18437344001 2025-10-18,01:32:58.000,291,11124827,114525,0,1760751177,13847.388153469998,-28.10988656999689,53030.121489360004 2025-10-18,01:32:59.000,291,11124806,114645,0,1760751178,13847.287108819997,-28.123984829995607,53030.09354088001 2025-10-18,01:33:00.000,291,11124711,114645,0,1760751179,13847.213009409992,-28.116935699996247,53030.04463104001 2025-10-18,01:33:01.000,291,11124720,114605,0,1760751180,13847.085019519996,-28.14513222000096,53029.98873408 2025-10-18,01:33:02.000,291,11124777,114605,0,1760751181,13846.997447490001,-28.173328739998396,53029.92585000001 2025-10-18,01:33:03.000,291,11124815,114525,0,1760751182,13846.930084389991,-28.180377869997756,53029.91187576 2025-10-18,01:33:04.000,291,11124786,114725,0,1760751183,13846.82903973999,-28.180377869997756,53029.88392728 2025-10-18,01:33:05.000,291,11124758,114525,0,1760751184,13846.721258779995,-28.159230479999678,53029.855978800006 2025-10-18,01:33:06.000,291,11124797,114685,0,1760751185,13846.600005199994,-28.194476129996474,53029.76514624 2025-10-18,01:33:07.000,291,11124806,114525,0,1760751186,13846.52590578999,-28.215623520001827,53029.7162364 2025-10-18,01:33:08.000,291,11124732,114485,0,1760751187,13846.458542689994,-28.222672650001186,53029.6463652 2025-10-18,01:33:09.000,291,11124762,114525,0,1760751188,13846.357498039994,-28.194476129996474,53029.61142960001 2025-10-18,01:33:10.000,291,11124797,114525,0,1760751189,13846.269926009998,-28.215623520001827,53029.54854552 2025-10-18,01:33:11.000,291,11124820,114725,0,1760751190,13846.182353980003,-28.222672650001186,53029.52758416 2025-10-18,01:33:12.000,291,11124818,114365,0,1760751191,13846.128463499997,-28.236770909999905,53029.40880312 2025-10-18,01:33:13.000,291,11124807,114365,0,1760751192,13846.047627779997,-28.229721780000546,53029.41579024 2025-10-18,01:33:14.000,291,11124750,114685,0,1760751193,13845.980264680002,-28.27906568999606,53029.32495768001 2025-10-18,01:33:15.000,291,11124795,114725,0,1760751194,13845.993737299992,-28.250869169998623,53029.29700920001 2025-10-18,01:33:16.000,291,11124828,114645,0,1760751195,13845.919637890001,-28.293163950002054,53029.2620736 2025-10-18,01:33:17.000,291,11124757,114645,0,1760751196,13845.852274789991,-28.293163950002054,53029.22713800001 2025-10-18,01:33:18.000,291,11124809,114605,0,1760751197,13845.825329549996,-28.300213080001413,53029.164253920004 2025-10-18,01:33:19.000,291,11124802,114645,0,1760751198,13845.832065859991,-28.32136046999949,53029.12931832001 2025-10-18,01:33:20.000,291,11124743,114845,0,1760751199,13845.805120619996,-28.307262210000772,53029.10835696001 2025-10-18,01:33:21.000,291,11124788,114525,0,1760751200,13845.77817538,-28.342507859997568,53029.017524400006 2025-10-18,01:33:22.000,291,11124791,114365,0,1760751201,13845.75796645,-28.356606119996286,53029.017524400006 2025-10-18,01:33:23.000,291,11124753,114645,0,1760751202,13845.791647999991,-28.398900899999717,53028.968614560006 2025-10-18,01:33:24.000,291,11124717,114725,0,1760751203,13845.75796645,-28.398900899999717,53028.91970472001 2025-10-18,01:33:25.000,291,11124832,114285,0,1760751204,13845.811856929991,-28.363655249995645,53028.87079488001 2025-10-18,01:33:26.000,291,11124779,114525,0,1760751205,13845.825329549996,-28.37775351000164,53028.84284640001 2025-10-18,01:33:27.000,291,11124760,114645,0,1760751206,13845.818593240001,-28.384802640001,53028.8079108 2025-10-18,01:33:28.000,291,11124765,114565,0,1760751207,13845.832065859991,-28.384802640001,53028.76598808 2025-10-18,01:33:29.000,291,11124757,114565,0,1760751208,13845.818593240001,-28.398900899999717,53028.76598808 2025-10-18,01:33:30.000,291,11124756,114405,0,1760751209,13845.892692649992,-28.384802640001,53028.7380396 2025-10-18,01:33:31.000,291,11124754,114565,0,1760751210,13845.865747409996,-28.412999159998435,53028.72406536001 2025-10-18,01:33:32.000,291,11124775,114365,0,1760751211,13845.933110509992,-28.37775351000164,53028.661181280004 2025-10-18,01:33:33.000,291,11124719,114245,0,1760751212,13845.899428960001,-28.37775351000164,53028.65419416001 2025-10-18,01:33:34.000,291,11124794,114685,0,1760751213,13845.926374199997,-28.384802640001,53028.633232800006 2025-10-18,01:33:35.000,291,11124737,114565,0,1760751214,13845.939846820002,-28.384802640001,53028.64021992 2025-10-18,01:33:36.000,291,11124810,114405,0,1760751215,13845.993737299992,-28.427097419997153,53028.5982972 2025-10-18,01:33:37.000,291,11124711,114525,0,1760751216,13845.966792059997,-28.427097419997153,53028.54938736 2025-10-18,01:33:38.000,291,11124766,114365,0,1760751217,13846.027418849997,-28.356606119996286,53028.563361600005 2025-10-18,01:33:39.000,291,11124734,114565,0,1760751218,13846.034155159992,-28.384802640001,53028.633232800006 2025-10-18,01:33:40.000,291,11124784,114325,0,1760751219,13846.013946229992,-28.363655249995645,53028.57034872 2025-10-18,01:33:41.000,291,11124810,114485,0,1760751220,13846.088045639997,-28.356606119996286,53028.57733584 2025-10-18,01:33:42.000,291,11124778,114645,0,1760751221,13846.094781949992,-28.356606119996286,53028.514451760006 2025-10-18,01:33:43.000,291,11124749,114445,0,1760751222,13846.114990879993,-28.31431134000013,53028.47252904 2025-10-18,01:33:44.000,291,11124721,114645,0,1760751223,13846.121727190002,-28.293163950002054,53028.514451760006 2025-10-18,01:33:45.000,291,11124806,114365,0,1760751224,13846.162145050002,-28.27906568999606,53028.493490400004 2025-10-18,01:33:46.000,291,11124766,114445,0,1760751225,13846.195826599993,-28.28611481999542,53028.48650328001 2025-10-18,01:33:47.000,291,11124724,114805,0,1760751226,13846.236244459993,-28.222672650001186,53028.444580560004 2025-10-18,01:33:48.000,291,11124745,114525,0,1760751227,13846.303607559988,-28.187426999997115,53028.47252904 2025-10-18,01:33:49.000,291,11124742,114445,0,1760751228,13846.337289109993,-28.201525259995833,53028.465541920006 2025-10-18,01:33:51.000,291,11124777,114605,0,1760751230,13846.357498039994,-28.208574389995192,53028.395670720005 2025-10-18,01:33:52.000,291,11124722,114605,0,1760751231,13846.424861139989,-28.201525259995833,53028.41663208001 2025-10-18,01:33:53.000,291,11124701,114685,0,1760751232,13846.411388519999,-28.208574389995192,53028.43060632 2025-10-18,01:33:54.000,291,11124737,114725,0,1760751233,13846.451806379999,-28.194476129996474,53028.45156768 2025-10-18,01:33:55.000,291,11124814,114685,0,1760751234,13846.512433169999,-28.187426999997115,53028.4236192 2025-10-18,01:33:56.000,291,11124745,114405,0,1760751235,13846.532642099999,-28.236770909999905,53028.40265784 2025-10-18,01:33:57.000,291,11124774,114605,0,1760751236,13846.56632364999,-28.180377869997756,53028.40265784 2025-10-18,01:33:58.000,291,11124813,114445,0,1760751237,13846.579796269994,-28.159230479999678,53028.395670720005 2025-10-18,01:33:59.000,291,11124777,114565,0,1760751238,13846.63368675,-28.1380830900016,53028.43060632 2025-10-18,01:34:00.000,291,11124751,114645,0,1760751239,13846.640423059995,-28.123984829995607,53028.395670720005 2025-10-18,01:34:01.000,291,11124725,114605,0,1760751240,13846.660631989995,-28.123984829995607,53028.33278664 2025-10-18,01:34:02.000,291,11124769,114885,0,1760751241,13846.71452247,-28.067591790000733,53028.43759344001 2025-10-18,01:34:03.000,291,11124816,114365,0,1760751242,13846.721258779995,-28.067591790000733,53028.40265784 2025-10-18,01:34:04.000,291,11124769,114485,0,1760751243,13846.761676639995,-28.004149619999225,53028.346760880006 2025-10-18,01:34:05.000,291,11124809,114565,0,1760751244,13846.84924866999,-28.04644439999538,53028.41663208001 2025-10-18,01:34:06.000,291,11124790,114645,0,1760751245,13846.86945759999,-28.004149619999225,53028.4236192 2025-10-18,01:34:07.000,291,11124739,114605,0,1760751246,13846.87619391,-28.004149619999225,53028.45855480001 2025-10-18,01:34:08.000,291,11124755,114565,0,1760751247,13846.95702963,-28.03939526999602,53028.45855480001 2025-10-18,01:34:09.000,291,11124739,114365,0,1760751248,13846.963765939996,-27.997100489999866,53028.40964496 2025-10-18,01:34:10.000,291,11124725,114365,0,1760751249,13847.044601659996,-28.025297009997303,53028.43060632 2025-10-18,01:34:11.000,291,11124761,114565,0,1760751250,13847.105228449997,-27.990051360000507,53028.444580560004 2025-10-18,01:34:12.000,291,11124786,114445,0,1760751251,13847.132173689992,-28.04644439999538,53028.45855480001 2025-10-18,01:34:13.000,291,11124800,114285,0,1760751252,13847.219745720002,-28.03939526999602,53028.444580560004 2025-10-18,01:34:14.000,291,11124759,114525,0,1760751253,13847.300581440002,-27.990051360000507,53028.50746464001 2025-10-18,01:34:15.000,291,11124777,114565,0,1760751254,13847.334262989993,-27.97595310000179,53028.50746464001 2025-10-18,01:34:16.000,291,11124756,114965,0,1760751255,13847.428571329998,-27.997100489999866,53028.53541312001 2025-10-18,01:34:17.000,291,11124748,114725,0,1760751256,13847.495934429993,-27.947756579997076,53028.514451760006 2025-10-18,01:34:18.000,291,11124743,114325,0,1760751257,13847.590242769998,-27.926609189999,53028.53541312001 2025-10-18,01:34:19.000,291,11124737,114365,0,1760751258,13847.664342179989,-27.926609189999,53028.563361600005 2025-10-18,01:34:20.000,291,11124760,114525,0,1760751259,13847.751914209999,-27.91251093000028,53028.58432296001 2025-10-18,01:34:21.000,291,11124725,114725,0,1760751260,13847.82601361999,-27.891363540002203,53028.5982972 2025-10-18,01:34:22.000,291,11124736,114445,0,1760751261,13847.900113029995,-27.87021614999685,53028.612271440004 2025-10-18,01:34:23.000,291,11124828,114565,0,1760751262,13848.03483923,-27.87726527999621,53028.682142640006 2025-10-18,01:34:24.000,291,11124779,114565,0,1760751263,13848.06852077999,-27.799724849995982,53028.67515552001 2025-10-18,01:34:25.000,291,11124806,114485,0,1760751264,13848.15609281,-27.799724849995982,53028.62624568001 2025-10-18,01:34:26.000,291,11124789,114645,0,1760751265,13848.203246979996,-27.771528329998546,53028.682142640006 2025-10-18,01:34:27.000,291,11124797,114485,0,1760751266,13848.297555320001,-27.764479199999187,53028.8079108 2025-10-18,01:34:28.000,291,11124752,114725,0,1760751267,13848.331236869992,-27.729233549995115,53028.81489792 2025-10-18,01:34:29.000,291,11124803,114645,0,1760751268,13848.405336279997,-27.729233549995115,53028.83585928 2025-10-18,01:34:30.000,291,11124779,114605,0,1760751269,13848.513117239992,-27.70103702999768,53028.87079488001 2025-10-18,01:34:31.000,291,11124762,114565,0,1760751270,13848.560271410002,-27.68693876999896,53028.898743360005 2025-10-18,01:34:32.000,291,11124742,114485,0,1760751271,13848.674788679993,-27.70103702999768,53028.90573048 2025-10-18,01:34:33.000,291,11124793,114445,0,1760751272,13848.735415469993,-27.69398789999832,53028.96162744001 2025-10-18,01:34:34.000,291,11124786,114445,0,1760751273,13848.796042259994,-27.68693876999896,53028.95464032 2025-10-18,01:34:35.000,291,11124794,114485,0,1760751274,13848.883614289989,-27.665791380000883,53029.03848576001 2025-10-18,01:34:36.000,291,11124780,114725,0,1760751275,13848.977922629994,-27.6798896399996,53029.05944712001 2025-10-18,01:34:37.000,291,11124757,114525,0,1760751276,13849.04528572999,-27.68693876999896,53029.066434240005 2025-10-18,01:34:38.000,291,11124704,114765,0,1760751277,13849.08570358999,-27.665791380000883,53029.10835696001 2025-10-18,01:34:39.000,291,11124821,114685,0,1760751278,13849.159802999995,-27.658742250001524,53029.115344080004 2025-10-18,01:34:40.000,291,11124835,114525,0,1760751279,13849.200220859995,-27.63054572999681,53029.185215280006 2025-10-18,01:34:41.000,291,11124792,114925,0,1760751280,13849.25411134,-27.623496599997452,53029.20617664001 2025-10-18,01:34:42.000,291,11124781,114525,0,1760751281,13849.25411134,-27.588250950000656,53029.2620736 2025-10-18,01:34:43.000,291,11124772,114725,0,1760751282,13849.30800181999,-27.567103559995303,53029.29002208 2025-10-18,01:34:44.000,291,11124746,114565,0,1760751283,13849.31473813,-27.553005299996585,53029.29002208 2025-10-18,01:34:45.000,291,11124785,114565,0,1760751284,13849.32821074999,-27.50366139000107,53029.331944800004 2025-10-18,01:34:46.000,291,11124821,114525,0,1760751285,13849.301265509996,-27.489563130002352,53029.31797056 2025-10-18,01:34:47.000,291,11124828,114805,0,1760751286,13849.30800181999,-27.468415739997,53029.352906160006 2025-10-18,01:34:48.000,291,11124812,114365,0,1760751287,13849.260847649995,-27.419071830001485,53029.3668804 2025-10-18,01:34:49.000,291,11124822,114485,0,1760751288,13849.301265509996,-27.390875309996773,53029.44373872001 2025-10-18,01:34:50.000,291,11124794,114525,0,1760751289,13849.30800181999,-27.313334879996546,53029.450725840004 2025-10-18,01:34:51.000,291,11124773,114845,0,1760751290,13849.23390241,-27.24284357999568,53029.48566144 2025-10-18,01:34:52.000,291,11124803,114685,0,1760751291,13849.24737502999,-27.186450540000806,53029.42277736001 2025-10-18,01:34:53.000,291,11124709,114645,0,1760751292,13849.200220859995,-27.10891011000058,53029.46470008001 2025-10-18,01:34:54.000,291,11124807,114565,0,1760751293,13849.139594069995,-27.05956619999779,53029.45771296 2025-10-18,01:34:55.000,291,11124745,114565,0,1760751294,13849.0924399,-26.974976639998204,53029.42277736001 2025-10-18,01:34:56.000,291,11124796,114405,0,1760751295,13849.03181311,-26.897436209997977,53029.471687200006 2025-10-18,01:34:57.000,291,11124716,114565,0,1760751296,13849.02507679999,-26.784650130000955,53029.4367516 2025-10-18,01:34:58.000,291,11124787,114685,0,1760751297,13848.917295839994,-26.70006057000137,53029.49264856001 2025-10-18,01:34:59.000,291,11124767,114365,0,1760751298,13848.843196429989,-26.65071665999858,53029.48566144 2025-10-18,01:35:00.000,291,11124805,114525,0,1760751299,13848.836460119994,-26.60842187999515,53029.47867432 2025-10-18,01:35:01.000,291,11124773,114365,0,1760751300,13848.755624399993,-26.559077969999635,53029.55553264 2025-10-18,01:35:02.000,291,11124780,114485,0,1760751301,13848.694997609993,-26.544979710000916,53029.5066228 2025-10-18,01:35:03.000,291,11124757,114725,0,1760751302,13848.587216649998,-26.509734059996845,53029.54155840001 2025-10-18,01:35:04.000,291,11124751,114405,0,1760751303,13848.533326169993,-26.46743928000069,53029.51360992001 2025-10-18,01:35:05.000,291,11124706,114405,0,1760751304,13848.418808900002,-26.46743928000069,53029.5066228 2025-10-18,01:35:06.000,291,11124793,114365,0,1760751305,13848.358182110002,-26.488586669998767,53029.576494 2025-10-18,01:35:07.000,291,11124753,114525,0,1760751306,13848.277346390001,-26.439242759995977,53029.48566144 2025-10-18,01:35:08.000,291,11124803,114725,0,1760751307,13848.19651067,-26.41104623999854,53029.48566144 2025-10-18,01:35:09.000,291,11124761,114525,0,1760751308,13848.122411259996,-26.375800590001745,53029.53457128 2025-10-18,01:35:10.000,291,11124789,114285,0,1760751309,13847.980948749995,-26.36875145999511,53029.46470008001 2025-10-18,01:35:11.000,291,11124808,114485,0,1760751310,13847.85295886,-26.389898850000463,53029.44373872001 2025-10-18,01:35:12.000,291,11124741,114365,0,1760751311,13847.77212314,-26.36170232999575,53029.450725840004 2025-10-18,01:35:13.000,291,11124761,114605,0,1760751312,13847.644133249989,-26.326456679998955,53029.450725840004 2025-10-18,01:35:14.000,291,11124797,114365,0,1760751313,13847.448780259998,-26.29121103000216,53029.41579024 2025-10-18,01:35:15.000,291,11124787,114605,0,1760751314,13847.293845129992,-26.270063639996806,53029.39482888001 2025-10-18,01:35:16.000,291,11124756,114485,0,1760751315,13847.145646309997,-26.29121103000216,53029.3668804 2025-10-18,01:35:17.000,291,11124716,114685,0,1760751316,13847.004183799996,-26.270063639996806,53029.34591904001 2025-10-18,01:35:18.000,291,11124760,114645,0,1760751317,13846.86945759999,-26.255965379998088,53029.31797056 2025-10-18,01:35:19.000,291,11124812,115045,0,1760751318,13846.70778615999,-26.29826016000152,53029.31098344 2025-10-18,01:35:20.000,291,11124742,114685,0,1760751319,13846.56632364999,-26.29826016000152,53029.29700920001 2025-10-18,01:35:21.000,291,11124654,114565,0,1760751320,13846.424861139989,-26.277112769996165,53029.22713800001 2025-10-18,01:35:22.000,291,11124763,114645,0,1760751321,13846.296871249993,-26.29121103000216,53029.29002208 2025-10-18,01:35:23.000,291,11124867,114565,0,1760751322,13846.162145050002,-26.305309290000878,53029.21316376 2025-10-18,01:35:24.000,291,11124784,114645,0,1760751323,13846.034155159992,-26.36170232999575,53029.15726680001 2025-10-18,01:35:25.000,291,11124712,114445,0,1760751324,13845.852274789991,-26.354653199996392,53029.12931832001 2025-10-18,01:35:26.000,291,11124761,114645,0,1760751325,13845.791647999991,-26.389898850000463,53029.10835696001 2025-10-18,01:35:27.000,291,11124724,114725,0,1760751326,13845.58955869999,-26.488586669998767,53028.996563040004 2025-10-18,01:35:28.000,291,11124762,114725,0,1760751327,13845.44809618999,-26.509734059996845,53029.03848576001 2025-10-18,01:35:29.000,291,11124751,114445,0,1760751328,13845.400942019995,-26.622520140001143,53029.00355016 2025-10-18,01:35:30.000,291,11124755,114725,0,1760751329,13845.299897369994,-26.671864049996657,53028.947653200004 2025-10-18,01:35:31.000,291,11124740,114565,0,1760751330,13845.165171169989,-26.70710970000073,53028.91970472001 2025-10-18,01:35:32.000,291,11124741,114525,0,1760751331,13845.077599139993,-26.742355349997524,53028.9127176 2025-10-18,01:35:33.000,291,11124774,114565,0,1760751332,13844.963081870002,-26.784650130000955,53028.898743360005 2025-10-18,01:35:34.000,291,11124771,114485,0,1760751333,13844.855300909992,-26.805797519999032,53028.877782 2025-10-18,01:35:35.000,291,11124803,114405,0,1760751334,13844.774465189992,-26.82694490999711,53028.84284640001 2025-10-18,01:35:36.000,291,11124728,114565,0,1760751335,13844.659947920001,-26.81989577999775,53028.779962320004 2025-10-18,01:35:37.000,291,11124774,114525,0,1760751336,13844.545430649996,-26.82694490999711,53028.77297520001 2025-10-18,01:35:38.000,291,11124760,114525,0,1760751337,13844.47806755,-26.86923969000054,53028.731052480005 2025-10-18,01:35:39.000,291,11124778,114445,0,1760751338,13844.35007765999,-26.86923969000054,53028.682142640006 2025-10-18,01:35:40.000,291,11124712,114685,0,1760751339,13844.282714559995,-26.86923969000054,53028.61925856 2025-10-18,01:35:41.000,291,11124836,114445,0,1760751340,13844.222087769995,-26.8762888199999,53028.61925856 2025-10-18,01:35:42.000,291,11124709,114445,0,1760751341,13844.12777942999,-26.791699260000314,53028.55637448001 2025-10-18,01:35:43.000,291,11124784,114725,0,1760751342,13844.06715263999,-26.841043169995828,53028.53541312001 2025-10-18,01:35:44.000,291,11124802,114765,0,1760751343,13843.986316919989,-26.81989577999775,53028.52143888 2025-10-18,01:35:45.000,291,11124770,114045,0,1760751344,13843.912217509998,-26.798748389999673,53028.444580560004 2025-10-18,01:35:46.000,291,11124724,114445,0,1760751345,13843.831381789998,-26.81284664999839,53028.43060632 2025-10-18,01:35:47.000,291,11124793,114485,0,1760751346,13843.804436549988,-26.81989577999775,53028.38868360001 2025-10-18,01:35:48.000,291,11124731,114565,0,1760751347,13843.797700239993,-26.777601000001596,53028.36772224001 2025-10-18,01:35:49.000,291,11124713,114885,0,1760751348,13843.723600830002,-26.805797519999032,53028.31881240001 2025-10-18,01:35:50.000,291,11124752,114645,0,1760751349,13843.716864519993,-26.777601000001596,53028.297851040006 2025-10-18,01:35:51.000,291,11124710,114325,0,1760751350,13843.656237729992,-26.770551870002237,53028.346760880006 2025-10-18,01:35:52.000,291,11124725,114685,0,1760751351,13843.676446659993,-26.749404479996883,53028.325799520004 2025-10-18,01:35:53.000,291,11124744,114405,0,1760751352,13843.656237729992,-26.749404479996883,53028.26990256001 2025-10-18,01:35:54.000,291,11124696,114765,0,1760751353,13843.615819869992,-26.728257089998806,53028.26291544 2025-10-18,01:35:55.000,291,11124774,114485,0,1760751354,13843.609083559997,-26.678913179996016,53028.24195408 2025-10-18,01:35:56.000,291,11124725,114565,0,1760751355,13843.575402009992,-26.671864049996657,53028.16509576 2025-10-18,01:35:57.000,291,11124760,114645,0,1760751356,13843.555193079992,-26.70006057000137,53028.18605712 2025-10-18,01:35:58.000,291,11124808,114445,0,1760751357,13843.568665699997,-26.742355349997524,53028.19304424 2025-10-18,01:35:59.000,291,11124735,114725,0,1760751358,13843.602347250002,-26.735306219998165,53028.130160160006 2025-10-18,01:36:00.000,291,11124755,114565,0,1760751359,13843.636028799992,-26.714158830000088,53028.22099272001 2025-10-18,01:36:01.000,291,11124746,114365,0,1760751360,13843.642765110002,-26.742355349997524,53028.15112152001 2025-10-18,01:36:02.000,291,11124745,114725,0,1760751361,13843.662974040002,-26.742355349997524,53028.16509576 2025-10-18,01:36:03.000,291,11124745,114164,0,1760751362,13843.703391900002,-26.742355349997524,53028.158108640004 2025-10-18,01:36:04.000,291,11124760,114485,0,1760751363,13843.703391900002,-26.756453609996242,53028.12317304001 2025-10-18,01:36:05.000,291,11124728,114725,0,1760751364,13843.716864519993,-26.7635027399956,53028.10221168001 2025-10-18,01:36:06.000,291,11124793,114605,0,1760751365,13843.784227619988,-26.742355349997524,53028.1441344 2025-10-18,01:36:07.000,291,11124789,114565,0,1760751366,13843.817909169993,-26.721207959999447,53028.179070000006 2025-10-18,01:36:08.000,291,11124772,114445,0,1760751367,13843.858327029993,-26.70710970000073,53028.10221168001 2025-10-18,01:36:09.000,291,11124784,114445,0,1760751368,13843.912217509998,-26.721207959999447,53028.18605712 2025-10-18,01:36:10.000,291,11124775,114805,0,1760751369,13843.912217509998,-26.69301144000201,53028.130160160006 2025-10-18,01:36:11.000,291,11124750,114485,0,1760751370,13843.892008579998,-26.664814919997298,53028.18605712 2025-10-18,01:36:12.000,291,11124773,114525,0,1760751371,13843.945899059989,-26.580225359997712,53028.19304424 2025-10-18,01:36:13.000,291,11124779,114565,0,1760751372,13843.945899059989,-26.580225359997712,53028.13714728 2025-10-18,01:36:14.000,291,11124716,114565,0,1760751373,13843.952635369998,-26.566127099998994,53028.12317304001 2025-10-18,01:36:15.000,291,11124736,114645,0,1760751374,13843.932426439998,-26.544979710000916,53028.20701848 2025-10-18,01:36:16.000,291,11124796,114365,0,1760751375,13843.952635369998,-26.509734059996845,53028.12317304001 2025-10-18,01:36:17.000,291,11124733,114485,0,1760751376,13843.959371679994,-26.481537539999408,53028.18605712 2025-10-18,01:36:18.000,291,11124831,114565,0,1760751377,13843.972844299999,-26.46039015000133,53028.20701848 2025-10-18,01:36:19.000,291,11124732,114405,0,1760751378,13843.993053229999,-26.439242759995977,53028.20701848 2025-10-18,01:36:20.000,291,11124806,114525,0,1760751379,13843.986316919989,-26.46039015000133,53028.20003136001 2025-10-18,01:36:21.000,291,11124753,114645,0,1760751380,13843.986316919989,-26.45334102000197,53028.22099272001 2025-10-18,01:36:22.000,291,11124778,114285,0,1760751381,13844.013262159999,-26.446291889995337,53028.22099272001 2025-10-18,01:36:23.000,291,11124761,114645,0,1760751382,13844.026734779989,-26.46743928000069,53028.23496696 2025-10-18,01:36:24.000,291,11124807,114605,0,1760751383,13843.979580609994,-26.46743928000069,53028.2140056 2025-10-18,01:36:25.000,291,11124739,114525,0,1760751384,13843.999789539994,-26.46039015000133,53028.22099272001 2025-10-18,01:36:26.000,291,11124776,114725,0,1760751385,13843.972844299999,-26.495635799998126,53028.24195408 2025-10-18,01:36:27.000,291,11124747,114685,0,1760751386,13843.999789539994,-26.43219362999662,53028.297851040006 2025-10-18,01:36:28.000,291,11124790,114605,0,1760751387,13843.945899059989,-26.439242759995977,53028.29086392001 2025-10-18,01:36:29.000,291,11124814,114365,0,1760751388,13843.972844299999,-26.446291889995337,53028.31881240001 2025-10-18,01:36:30.000,291,11124794,114325,0,1760751389,13843.892008579998,-26.47448841000005,53028.33278664 2025-10-18,01:36:31.000,291,11124761,114565,0,1760751390,13843.824645479988,-26.4180953699979,53028.31881240001 2025-10-18,01:36:32.000,291,11124739,114565,0,1760751391,13843.811172859998,-26.36170232999575,53028.33278664 2025-10-18,01:36:33.000,291,11124776,114605,0,1760751392,13843.743809760002,-26.340554939997674,53028.31881240001 2025-10-18,01:36:34.000,291,11124726,114565,0,1760751393,13843.676446659993,-26.29121103000216,53028.31182528 2025-10-18,01:36:35.000,291,11124793,114645,0,1760751394,13843.561929390002,-26.263014509997447,53028.36772224001 2025-10-18,01:36:36.000,291,11124730,114485,0,1760751395,13843.460884740001,-26.220719730001292,53028.33977376001 2025-10-18,01:36:37.000,291,11124725,114525,0,1760751396,13843.386785329996,-26.17842494999786,53028.36772224001 2025-10-18,01:36:38.000,291,11124797,114565,0,1760751397,13843.23185019999,-26.157277559999784,53028.33977376001 2025-10-18,01:36:39.000,291,11124738,114765,0,1760751398,13843.063442449995,-26.150228430000425,53028.31881240001 2025-10-18,01:36:40.000,291,11124797,114525,0,1760751399,13842.921979939994,-26.129081040002347,53028.346760880006 2025-10-18,01:36:41.000,291,11124769,114805,0,1760751400,13842.787253739989,-26.107933649996994,53028.29086392001 2025-10-18,01:36:42.000,291,11124709,113965,0,1760751401,13842.639054919993,-26.086786259998917,53028.297851040006 2025-10-18,01:36:43.000,291,11124755,114685,0,1760751402,13842.477383479993,-26.100884519997635,53028.29086392001 2025-10-18,01:36:44.000,291,11124770,114725,0,1760751403,13842.335920969992,-26.114982779996353,53028.31182528 2025-10-18,01:36:45.000,291,11124688,114285,0,1760751404,13842.133831669991,-26.093835389998276,53028.2838768 2025-10-18,01:36:46.000,291,11124806,114365,0,1760751405,13841.95868761,-26.136130170001707,53028.2838768 2025-10-18,01:36:47.000,291,11124765,114485,0,1760751406,13841.783543549995,-26.107933649996994,53028.276889680004 2025-10-18,01:36:48.000,291,11124710,114565,0,1760751407,13841.581454249994,-26.164326689999143,53028.24195408 2025-10-18,01:36:49.000,291,11124804,114445,0,1760751408,13841.480409599993,-26.164326689999143,53028.22099272001 2025-10-18,01:36:50.000,291,11124805,114725,0,1760751409,13841.291792919998,-26.213670600001933,53028.22099272001 2025-10-18,01:36:51.000,291,11124773,114445,0,1760751410,13841.136857789992,-26.22776886000065,53028.17208288001 2025-10-18,01:36:52.000,291,11124729,114565,0,1760751411,13840.968450039996,-26.270063639996806,53028.16509576 2025-10-18,01:36:53.000,291,11124771,114645,0,1760751412,13840.7394155,-26.319407549999596,53028.130160160006 2025-10-18,01:36:54.000,291,11124766,114525,0,1760751413,13840.57774406,-26.36875145999511,53028.10221168001 2025-10-18,01:36:55.000,291,11124731,114725,0,1760751414,13840.42954523999,-26.389898850000463,53028.06727608 2025-10-18,01:36:56.000,291,11124682,114405,0,1760751415,13840.247664869989,-26.439242759995977,53028.04631472 2025-10-18,01:36:57.000,291,11124695,113965,0,1760751416,13840.045575570002,-26.46743928000069,53027.990417760004 2025-10-18,01:36:58.000,291,11124765,114405,0,1760751417,13839.897376749992,-26.566127099998994,53027.95548216001 2025-10-18,01:36:59.000,291,11124689,114565,0,1760751418,13839.695287449991,-26.60842187999515,53027.91355944001 2025-10-18,01:37:00.000,291,11124713,114445,0,1760751419,13839.526879699995,-26.629569270000502,53027.843688240006 2025-10-18,01:37:01.000,291,11124724,114725,0,1760751420,13839.385417189995,-26.65776578999794,53027.78779128001 2025-10-18,01:37:02.000,291,11124714,114365,0,1760751421,13839.27089991999,-26.735306219998165,53027.71792008001 2025-10-18,01:37:03.000,291,11124788,114365,0,1760751422,13839.115964789999,-26.848092299995187,53027.75285568 2025-10-18,01:37:04.000,291,11124738,114645,0,1760751423,13839.001447519993,-26.911534469996695,53027.724907200005 2025-10-18,01:37:05.000,291,11124743,114645,0,1760751424,13838.853248699997,-26.960878379999485,53027.71093296 2025-10-18,01:37:06.000,291,11124702,114605,0,1760751425,13838.799358219992,-27.024320550000994,53027.6899716 2025-10-18,01:37:07.000,291,11124741,114525,0,1760751426,13838.630950469997,-27.087762719995226,53027.66901024001 2025-10-18,01:37:08.000,291,11124696,114525,0,1760751427,13838.502960580001,-27.158254019996093,53027.57119056 2025-10-18,01:37:09.000,291,11124787,114485,0,1760751428,13838.36149807,-27.200548799999524,53027.557216320005 2025-10-18,01:37:10.000,291,11124717,114445,0,1760751429,13838.26045342,-27.207597929998883,53027.47337088 2025-10-18,01:37:11.000,291,11124778,114725,0,1760751430,13838.125727219995,-27.29218748999847,53027.39651256 2025-10-18,01:37:12.000,291,11124723,114565,0,1760751431,13838.03141887999,-27.29218748999847,53027.389525440005 2025-10-18,01:37:13.000,291,11124752,114485,0,1760751432,13837.916901609999,-27.27808922999975,53027.389525440005 2025-10-18,01:37:14.000,291,11124732,114365,0,1760751433,13837.788911719988,-27.28513835999911,53027.36157696001 2025-10-18,01:37:15.000,291,11124752,114565,0,1760751434,13837.654185519998,-27.249892710002314,53027.28471864001 2025-10-18,01:37:16.000,291,11124695,114405,0,1760751435,13837.593558729997,-27.23579444999632,53027.291705760006 2025-10-18,01:37:17.000,291,11124737,114765,0,1760751436,13837.438623599992,-27.249892710002314,53027.22882168 2025-10-18,01:37:18.000,291,11124697,114605,0,1760751437,13837.317370019991,-27.207597929998883,53027.19388608001 2025-10-18,01:37:19.000,291,11124722,114205,0,1760751438,13837.18264382,-27.137106629998016,53027.172924720006 2025-10-18,01:37:20.000,291,11124697,114485,0,1760751439,13837.05465392999,-27.11595923999994,53027.08907928 2025-10-18,01:37:21.000,291,11124749,114605,0,1760751440,13836.8997188,-27.10186098000122,53027.09606640001 2025-10-18,01:37:22.000,291,11124729,114525,0,1760751441,13836.778465219999,-27.031369680000353,53027.01222096 2025-10-18,01:37:23.000,291,11124760,114565,0,1760751442,13836.603321159993,-27.017271420001634,53026.984272480004 2025-10-18,01:37:24.000,291,11124786,114485,0,1760751443,13836.475331269998,-27.024320550000994,53026.94933688001 2025-10-18,01:37:25.000,291,11124734,114565,0,1760751444,13836.327132450002,-26.982025769997563,53026.97029824 2025-10-18,01:37:26.000,291,11124758,114885,0,1760751445,13836.158724699992,-26.967927509998844,53026.94234976 2025-10-18,01:37:27.000,291,11124703,114525,0,1760751446,13836.010525879996,-26.99612402999628,53026.87946568001 2025-10-18,01:37:28.000,291,11124781,114605,0,1760751447,13835.84211813,-27.00317315999564,53026.788633120006 2025-10-18,01:37:29.000,291,11124782,114405,0,1760751448,13835.77475502999,-27.04546793999907,53026.767671760004 2025-10-18,01:37:30.000,291,11124761,114645,0,1760751449,13835.64002883,-27.038418809999712,53026.718761920005 2025-10-18,01:37:31.000,291,11124803,114525,0,1760751450,13835.505302629994,-27.04546793999907,53026.669852080006 2025-10-18,01:37:32.000,291,11124754,114365,0,1760751451,13835.410994289989,-27.10891011000058,53026.648890720004 2025-10-18,01:37:33.000,291,11124695,114645,0,1760751452,13835.249322850002,-27.144155759997375,53026.551071040005 2025-10-18,01:37:34.000,291,11124757,114565,0,1760751453,13835.141541889992,-27.179401410001446,53026.52312256001 2025-10-18,01:37:35.000,291,11124724,114725,0,1760751454,13835.027024620002,-27.179401410001446,53026.502161200006 2025-10-18,01:37:36.000,291,11124781,114605,0,1760751455,13834.966397830001,-27.193499670000165,53026.481199840004 2025-10-18,01:37:37.000,291,11124733,114685,0,1760751456,13834.82493532,-27.2216961899976,53026.3973544 2025-10-18,01:37:38.000,291,11124754,114525,0,1760751457,13834.710418049995,-27.263990970001032,53026.3973544 2025-10-18,01:37:39.000,291,11124736,114565,0,1760751458,13834.589164469995,-27.27104010000039,53026.313508960004 2025-10-18,01:37:40.000,291,11124754,114365,0,1760751459,13834.50159244,-27.3344822700019,53026.285560480006 2025-10-18,01:37:41.000,291,11124775,114365,0,1760751460,13834.380338859999,-27.3344822700019,53026.25062488 2025-10-18,01:37:42.000,291,11124772,115045,0,1760751461,13834.265821589994,-27.383826179997413,53026.20870216001 2025-10-18,01:37:43.000,291,11124720,114645,0,1760751462,13834.205194799993,-27.426120960000844,53026.13883096001 2025-10-18,01:37:44.000,291,11124724,114405,0,1760751463,13834.090677529988,-27.468415739997,53026.096908240004 2025-10-18,01:37:45.000,291,11124713,114445,0,1760751464,13833.942478709992,-27.475464869996358,53026.047998400005 2025-10-18,01:37:46.000,291,11124778,114525,0,1760751465,13833.881851919992,-27.538907039997866,53025.97114008001 2025-10-18,01:37:47.000,291,11124728,114725,0,1760751466,13833.814488819997,-27.538907039997866,53025.91524312 2025-10-18,01:37:48.000,291,11124776,114725,0,1760751467,13833.821225129992,-27.574152690001938,53025.87332040001 2025-10-18,01:37:49.000,291,11124702,114565,0,1760751468,13833.794279889997,-27.651693120002165,53025.89428176 2025-10-18,01:37:50.000,291,11124770,114525,0,1760751469,13833.753862029997,-27.665791380000883,53025.86633328 2025-10-18,01:37:51.000,291,11124764,114565,0,1760751470,13833.713444169996,-27.715135289996397,53025.80344920001 2025-10-18,01:37:52.000,291,11124810,114525,0,1760751471,13833.713444169996,-27.715135289996397,53025.80344920001 2025-10-18,01:37:53.000,291,11124704,114485,0,1760751472,13833.720180479992,-27.729233549995115,53025.761526480004 2025-10-18,01:37:54.000,291,11124711,114365,0,1760751473,13833.652817379996,-27.764479199999187,53025.71960376 2025-10-18,01:37:55.000,291,11124727,114645,0,1760751474,13833.592190589996,-27.74333181000111,53025.64973256 2025-10-18,01:37:56.000,291,11124803,114645,0,1760751475,13833.52482749,-27.792675719996623,53025.69165528 2025-10-18,01:37:57.000,291,11124707,114565,0,1760751476,13833.41704652999,-27.827921370000695,53025.64274544 2025-10-18,01:37:58.000,291,11124783,114845,0,1760751477,13833.37662866999,-27.834970500000054,53025.57287424 2025-10-18,01:37:59.000,291,11124795,114365,0,1760751478,13833.23516615999,-27.87021614999685,53025.558899999996 2025-10-18,01:38:00.000,291,11124760,114485,0,1760751479,13833.120648889999,-27.91956005999964,53025.56588712001 2025-10-18,01:38:01.000,291,11124777,114085,0,1760751480,13832.999395309998,-27.983002230001148,53025.496015920005 2025-10-18,01:38:02.000,291,11124697,114365,0,1760751481,13832.891614349988,-28.053493530002015,53025.48902880001 2025-10-18,01:38:03.000,291,11124797,114445,0,1760751482,13832.689525050002,-28.123984829995607,53025.50999016 2025-10-18,01:38:04.000,291,11124758,114645,0,1760751483,13832.554798849997,-28.201525259995833,53025.48902880001 2025-10-18,01:38:05.000,291,11124702,114725,0,1760751484,13832.3863911,-28.229721780000546,53025.43313184 2025-10-18,01:38:06.000,291,11124761,114525,0,1760751485,13832.24492859,-28.33545872999821,53025.34229928 2025-10-18,01:38:07.000,291,11124719,114164,0,1760751486,13832.11693869999,-28.420048289997794,53025.34928640001 2025-10-18,01:38:08.000,291,11124750,114565,0,1760751487,13831.921585709999,-28.50463784999738,53025.279415200006 2025-10-18,01:38:09.000,291,11124733,114445,0,1760751488,13831.773386889989,-28.582178279997606,53025.223518239996 2025-10-18,01:38:10.000,291,11124822,114605,0,1760751489,13831.557824969997,-28.624473060001037,53025.18159552001 2025-10-18,01:38:11.000,291,11124721,114645,0,1760751490,13831.369208290002,-28.68086609999591,53025.15364704001 2025-10-18,01:38:12.000,291,11124773,114645,0,1760751491,13831.180591609991,-28.73725913999806,53025.11871144 2025-10-18,01:38:13.000,291,11124793,114405,0,1760751492,13830.95829337999,-28.77250479000213,53025.06281448001 2025-10-18,01:38:14.000,291,11124805,114645,0,1760751493,13830.702313599999,-28.871192610000435,53025.06281448001 2025-10-18,01:38:15.000,291,11124710,114605,0,1760751494,13830.513696919988,-28.90643825999723,53024.97198192 2025-10-18,01:38:16.000,291,11124773,114525,0,1760751495,13830.298134999997,-28.941683910001302,53024.95102056 2025-10-18,01:38:17.000,291,11124722,114525,0,1760751496,13830.089309390001,-28.976929559998098,53024.85320088 2025-10-18,01:38:18.000,291,11124809,114565,0,1760751497,13829.833329609995,-28.95578217000002,53024.73441984 2025-10-18,01:38:19.000,291,11124770,114565,0,1760751498,13829.63797661999,-29.026273470000888,53024.706471360005 2025-10-18,01:38:20.000,291,11124774,114725,0,1760751499,13829.388733149994,-28.96283129999938,53024.657561520005 2025-10-18,01:38:21.000,291,11124726,114725,0,1760751500,13829.227061709993,-29.026273470000888,53024.58070320001 2025-10-18,01:38:22.000,291,11124730,114485,0,1760751501,13829.024972409992,-29.01217521000217,53024.50384488 2025-10-18,01:38:23.000,291,11124799,114725,0,1760751502,13828.829619420001,-29.0756173799964,53024.440960800006 2025-10-18,01:38:24.000,291,11124712,114645,0,1760751503,13828.70162952999,-29.08266650999576,53024.39903808 2025-10-18,01:38:25.000,291,11124783,114725,0,1760751504,13828.533221779995,-29.096764770001755,53024.28025704 2025-10-18,01:38:26.000,291,11124708,114565,0,1760751505,13828.391759269995,-29.153157809996628,53024.217372959996 2025-10-18,01:38:27.000,291,11124739,114565,0,1760751506,13828.243560449999,-29.272993020000285,53024.14051464 2025-10-18,01:38:28.000,291,11124808,114405,0,1760751507,13828.162724729998,-29.406926489995385,53024.084617680004 2025-10-18,01:38:29.000,291,11124796,114245,0,1760751508,13828.041471149998,-29.59725299999991,53024.07763056001 2025-10-18,01:38:30.000,291,11124775,114605,0,1760751509,13827.967371739993,-29.752333860000363,53023.986798000005 2025-10-18,01:38:31.000,291,11124717,114645,0,1760751510,13827.933690190002,-29.914463850000175,53023.90993968001 2025-10-18,01:38:32.000,291,11124772,114725,0,1760751511,13827.947162809993,-30.140036010001495,53023.84006848001 2025-10-18,01:38:33.000,291,11124726,114725,0,1760751512,13827.913481260002,-30.344460779997462,53023.83308136 2025-10-18,01:38:34.000,291,11124710,114685,0,1760751513,13827.967371739993,-30.57708206999814,53023.80513288 2025-10-18,01:38:35.000,291,11124716,114485,0,1760751514,13827.960635429998,-30.76740857999539,53023.79115864001 2025-10-18,01:38:36.000,291,11124771,114445,0,1760751515,13828.061680079998,-30.978882479997992,53023.65840336 2025-10-18,01:38:37.000,291,11124749,114405,0,1760751516,13828.196406279989,-31.204454639999312,53023.68635184 2025-10-18,01:38:38.000,291,11124778,114725,0,1760751517,13828.27724199999,-31.352486370000406,53023.64442912001 2025-10-18,01:38:39.000,291,11124758,114725,0,1760751518,13828.37828664999,-31.549862009997014,53023.637442 2025-10-18,01:38:40.000,291,11124765,114725,0,1760751519,13828.53995808999,-31.74018852000154,53023.52564808001 2025-10-18,01:38:41.000,291,11124763,114605,0,1760751520,13828.674684289996,-31.951662419996865,53023.53962232 2025-10-18,01:38:42.000,291,11124712,114485,0,1760751521,13828.7487837,-32.07149763000052,53023.53962232 2025-10-18,01:38:43.000,291,11124750,114365,0,1760751522,13828.944136689992,-32.19838196999626,53023.53962232 2025-10-18,01:38:44.000,291,11124684,114605,0,1760751523,13829.065390269992,-32.233627620000334,53023.51866096 2025-10-18,01:38:45.000,291,11124717,114565,0,1760751524,13829.186643849993,-32.26887326999713,53023.50468672001 2025-10-18,01:38:46.000,291,11124774,114405,0,1760751525,13829.361787909998,-32.33231543999864,53023.4976996 2025-10-18,01:38:47.000,291,11124718,114485,0,1760751526,13829.53693196999,-32.31821717999992,53023.462764 2025-10-18,01:38:48.000,291,11124750,114565,0,1760751527,13829.712076029995,-32.29002065999521,53023.47673824001 2025-10-18,01:38:49.000,291,11124741,114725,0,1760751528,13829.86701116,-32.31116805000056,53023.462764 2025-10-18,01:38:50.000,291,11124715,114645,0,1760751529,13830.075836769996,-32.24067674999969,53023.52564808001 2025-10-18,01:38:51.000,291,11124706,114485,0,1760751530,13830.338552859997,-32.226578490000975,53023.546609439996 2025-10-18,01:38:52.000,291,11124768,114125,0,1760751531,13830.513696919988,-32.16313631999947,53023.462764 2025-10-18,01:38:53.000,291,11124788,114565,0,1760751532,13830.830303489995,-32.127890669995395,53023.45577688001 2025-10-18,01:38:54.000,291,11124798,114365,0,1760751533,13831.12670113,-32.02920284999709,53023.532635200005 2025-10-18,01:38:55.000,291,11124780,114765,0,1760751534,13831.436571389997,-31.91641677000007,53023.5675708 2025-10-18,01:38:56.000,291,11124721,114525,0,1760751535,13831.820541059999,-31.824778080001124,53023.60949352 2025-10-18,01:38:57.000,291,11124755,114445,0,1760751536,13832.150620249995,-31.711991999996826,53023.637442 2025-10-18,01:38:58.000,291,11124756,114525,0,1760751537,13832.453754199996,-31.585107660001086,53023.67936472 2025-10-18,01:38:59.000,291,11124759,114565,0,1760751538,13832.824251249993,-31.45117418999871,53023.72128744001 2025-10-18,01:39:00.000,291,11124725,114445,0,1760751539,13833.20148461,-31.303142459997616,53023.80513288 2025-10-18,01:39:01.000,291,11124649,114645,0,1760751540,13833.58545428,-31.16920898999524,53023.86102984001 2025-10-18,01:39:02.000,291,11124770,114725,0,1760751541,13833.942478709992,-31.084619429995655,53023.881991199996 2025-10-18,01:39:03.000,291,11124809,114485,0,1760751542,13834.326448379994,-30.964784219999274,53023.937888160006 2025-10-18,01:39:04.000,291,11124759,114645,0,1760751543,13834.710418049995,-30.908391179997125,53024.05666920001 2025-10-18,01:39:05.000,291,11124782,114645,0,1760751544,13835.094387719997,-30.80265422999946,53024.11256616 2025-10-18,01:39:06.000,291,11124743,114565,0,1760751545,13835.478357389999,-30.75331031999667,53024.21038584 2025-10-18,01:39:07.000,291,11124709,114765,0,1760751546,13835.90274492,-30.725113799999235,53024.32916688 2025-10-18,01:39:08.000,291,11124778,114485,0,1760751547,13836.313659829997,-30.6969172800018,53024.41301232001 2025-10-18,01:39:09.000,291,11124729,114485,0,1760751548,13836.738047359999,-30.675769889996445,53024.538780480005 2025-10-18,01:39:10.000,291,11124724,114525,0,1760751549,13837.209589059996,-30.682819019995804,53024.587690320004 2025-10-18,01:39:11.000,291,11124753,114725,0,1760751550,13837.633976589997,-30.689868149995164,53024.706471360005 2025-10-18,01:39:12.000,291,11124791,114405,0,1760751551,13838.07857305,-30.62642598000093,53024.83922664 2025-10-18,01:39:13.000,291,11124716,114365,0,1760751552,13838.543378440001,-30.612327720002213,53024.89512360001 2025-10-18,01:39:14.000,291,11124760,114565,0,1760751553,13838.954293349998,-30.52773815999535,53025.02089176 2025-10-18,01:39:15.000,291,11124689,114525,0,1760751554,13839.4595166,-30.513639899996633,53025.160634160005 2025-10-18,01:39:16.000,291,11124761,114565,0,1760751555,13839.870431509997,-30.40790294999897,53025.23050536001 2025-10-18,01:39:17.000,291,11124713,114685,0,1760751556,13840.301555349994,-30.309215130000666,53025.33531216 2025-10-18,01:39:18.000,291,11124749,114725,0,1760751557,13840.685525019995,-30.22462557000108,53025.44011896001 2025-10-18,01:39:19.000,291,11124786,114565,0,1760751558,13841.143594100002,-30.090692099998705,53025.57986136 2025-10-18,01:39:20.000,291,11124736,114645,0,1760751559,13841.574717939999,-29.984955150001042,53025.69165528 2025-10-18,01:39:21.000,291,11124674,114445,0,1760751560,13841.99910547,-29.82282516000123,53025.85235904001 2025-10-18,01:39:22.000,291,11124731,114445,0,1760751561,13842.329184659997,-29.710039079996932,53026.00607568 2025-10-18,01:39:23.000,291,11124701,114445,0,1760751562,13842.760308499994,-29.632498649996705,53026.12485672 2025-10-18,01:39:24.000,291,11124736,114805,0,1760751563,13843.097124,-29.498565180001606,53026.25761200001 2025-10-18,01:39:25.000,291,11124728,114885,0,1760751564,13843.474357359992,-29.41397562000202,53026.383380160005 2025-10-18,01:39:26.000,291,11124770,114605,0,1760751565,13843.797700239993,-29.251845630002208,53026.502161200006 2025-10-18,01:39:27.000,291,11124672,114685,0,1760751566,13844.13451574,-29.209550849998777,53026.63491648 2025-10-18,01:39:28.000,291,11124783,114605,0,1760751567,13844.383759209995,-29.096764770001755,53026.767671760004 2025-10-18,01:39:29.000,291,11124726,114525,0,1760751568,13844.666684229996,-28.983978689997457,53026.89343992 2025-10-18,01:39:30.000,291,11124804,114965,0,1760751569,13844.888982459997,-28.92053651999595,53027.06811792 2025-10-18,01:39:31.000,291,11124701,114405,0,1760751570,13845.118016999993,-28.91348738999659,53027.16593760001 2025-10-18,01:39:32.000,291,11124736,114605,0,1760751571,13845.360524159994,-28.857094350001717,53027.28471864001 2025-10-18,01:39:33.000,291,11124778,114725,0,1760751572,13845.522195599995,-28.857094350001717,53027.438435280004 2025-10-18,01:39:34.000,291,11124753,114725,0,1760751573,13845.724284899996,-28.828897829997004,53027.52926784001 2025-10-18,01:39:35.000,291,11124731,114565,0,1760751574,13845.912901579992,-28.835946959996363,53027.627087520006 2025-10-18,01:39:36.000,291,11124707,114565,0,1760751575,13846.067836709997,-28.927585649995308,53027.73189432 2025-10-18,01:39:37.000,291,11124736,114485,0,1760751576,13846.229508149998,-28.92053651999595,53027.87862384 2025-10-18,01:39:38.000,291,11124674,114725,0,1760751577,13846.350761729998,-28.927585649995308,53027.98343064001 2025-10-18,01:39:39.000,291,11124690,114725,0,1760751578,13846.512433169999,-28.90643825999723,53028.05330184001 2025-10-18,01:39:40.000,291,11124716,114485,0,1760751579,13846.64715936999,-28.864143480001076,53028.12317304001 2025-10-18,01:39:41.000,291,11124770,114565,0,1760751580,13846.802094499995,-28.807750439998927,53028.227979840005 2025-10-18,01:39:42.000,291,11124722,114525,0,1760751581,13846.91661177,-28.7302100099987,53028.31182528 2025-10-18,01:39:43.000,291,11124763,114445,0,1760751582,13847.017656420001,-28.666767839997192,53028.43060632 2025-10-18,01:39:44.000,291,11124767,114565,0,1760751583,13847.091755829992,-28.61037480000232,53028.47252904 2025-10-18,01:39:45.000,291,11124732,114325,0,1760751584,13847.213009409992,-28.575129149998247,53028.52143888 2025-10-18,01:39:46.000,291,11124684,114525,0,1760751585,13847.226482029997,-28.469392200000584,53028.61925856 2025-10-18,01:39:47.000,291,11124733,114365,0,1760751586,13847.300581440002,-28.37070438000228,53028.67515552001 2025-10-18,01:39:48.000,291,11124696,114525,0,1760751587,13847.347735609997,-28.31431134000013,53028.75900096 2025-10-18,01:39:49.000,291,11124725,114565,0,1760751588,13847.421835020003,-28.243820039999264,53028.828872160004 2025-10-18,01:39:50.000,291,11124736,114565,0,1760751589,13847.408362399998,-28.180377869997756,53028.89175624001 2025-10-18,01:39:51.000,291,11124728,114485,0,1760751590,13847.401626090003,-28.173328739998396,53028.93367896 2025-10-18,01:39:52.000,291,11124736,114445,0,1760751591,13847.442043949988,-28.14513222000096,53028.968614560006 2025-10-18,01:39:53.000,291,11124729,114525,0,1760751592,13847.455516569993,-28.14513222000096,53029.04547288 2025-10-18,01:39:54.000,291,11124716,114405,0,1760751593,13847.475725499993,-28.1380830900016,53029.12931832001 2025-10-18,01:39:55.000,291,11124777,114565,0,1760751594,13847.482461809988,-28.166279609999037,53029.14329256 2025-10-18,01:39:56.000,291,11124767,114565,0,1760751595,13847.522879669988,-28.26496742999734,53029.15027968 2025-10-18,01:39:57.000,291,11124755,114605,0,1760751596,13847.529615979998,-28.32136046999949,53029.24111224 2025-10-18,01:39:58.000,291,11124763,114445,0,1760751597,13847.536352289993,-28.349556989996927,53029.21316376 2025-10-18,01:39:59.000,291,11124755,114565,0,1760751598,13847.556561219993,-28.469392200000584,53029.29002208 2025-10-18,01:40:00.000,291,11124704,114485,0,1760751599,13847.536352289993,-28.518736109996098,53029.303996320006 2025-10-18,01:40:01.000,291,11124734,114164,0,1760751600,13847.644133249989,-28.617423930001678,53029.352906160006 2025-10-18,01:40:02.000,291,11124696,114245,0,1760751601,13847.664342179989,-28.702013490001264,53029.38085464 2025-10-18,01:40:03.000,291,11124777,114325,0,1760751602,13847.70476003999,-28.709062620000623,53029.42976448 2025-10-18,01:40:04.000,291,11124768,114565,0,1760751603,13847.758650519994,-28.77250479000213,53029.42976448 2025-10-18,01:40:05.000,291,11124752,114285,0,1760751604,13847.79233207,-28.814799569998286,53029.45771296 2025-10-18,01:40:06.000,291,11124701,114605,0,1760751605,13847.82601361999,-28.79365218000021,53029.401816000005 2025-10-18,01:40:07.000,291,11124734,114285,0,1760751606,13847.879904099995,-28.807750439998927,53029.471687200006 2025-10-18,01:40:08.000,291,11124732,114605,0,1760751607,13847.960739819995,-28.7302100099987,53029.54155840001 2025-10-18,01:40:09.000,291,11124745,114525,0,1760751608,13848.001157679995,-28.716111749999982,53029.49264856001 2025-10-18,01:40:10.000,291,11124776,114565,0,1760751609,13848.07525709,-28.645620449999114,53029.52758416 2025-10-18,01:40:11.000,291,11124780,114725,0,1760751610,13848.203246979996,-28.568080019998888,53029.5066228 2025-10-18,01:40:12.000,291,11124741,114245,0,1760751611,13848.277346390001,-28.462343070001225,53029.51360992001 2025-10-18,01:40:13.000,291,11124784,114485,0,1760751612,13848.432281519992,-28.37775351000164,53029.58348112 2025-10-18,01:40:14.000,291,11124690,114445,0,1760751613,13848.533326169993,-28.243820039999264,53029.54854552 2025-10-18,01:40:15.000,291,11124784,114685,0,1760751614,13848.681524989988,-28.074640920000093,53029.62540384 2025-10-18,01:40:16.000,291,11124770,114565,0,1760751615,13848.796042259994,-27.933658319998358,53029.62540384 2025-10-18,01:40:17.000,291,11124749,114685,0,1760751616,13848.917295839994,-27.764479199999187,53029.618416720004 2025-10-18,01:40:18.000,291,11124683,114725,0,1760751617,13849.0924399,-27.588250950000656,53029.68130080001 2025-10-18,01:40:19.000,291,11124749,114725,0,1760751618,13849.23390241,-27.348580530000618,53029.69527504 2025-10-18,01:40:20.000,291,11124721,114565,0,1760751619,13849.382101229996,-27.087762719995226,53029.688287920006 2025-10-18,01:40:21.000,291,11124810,114405,0,1760751620,13849.442728019996,-26.925632729995414,53029.75815912001 2025-10-18,01:40:22.000,291,11124692,114525,0,1760751621,13849.570717909992,-26.728257089998806,53029.75815912001 2025-10-18,01:40:23.000,291,11124773,114725,0,1760751622,13849.712180419992,-26.544979710000916,53029.80008184001 2025-10-18,01:40:24.000,291,11124700,114485,0,1760751623,13849.880588169988,-26.340554939997674,53029.86296592 2025-10-18,01:40:25.000,291,11124745,114525,0,1760751624,13850.001841749989,-26.136130170001707,53029.91886288 2025-10-18,01:40:26.000,291,11124724,114405,0,1760751625,13850.096150089994,-25.9599019199959,53029.91187576 2025-10-18,01:40:27.000,291,11124765,114525,0,1760751626,13850.278030459995,-25.76957540999865,53029.93982424 2025-10-18,01:40:28.000,291,11124729,114645,0,1760751627,13850.3723388,-25.60744541999884,53030.023669680006 2025-10-18,01:40:29.000,291,11124738,114885,0,1760751628,13850.47338345,-25.403020649995597,53030.03764392 2025-10-18,01:40:30.000,291,11124678,114525,0,1760751629,13850.581164409996,-25.290234569998574,53030.07956664 2025-10-18,01:40:31.000,291,11124730,114725,0,1760751630,13850.662000129996,-25.13515370999812,53030.16341208001 2025-10-18,01:40:32.000,291,11124723,114525,0,1760751631,13850.749572159992,-25.001220239995746,53030.170399200004 2025-10-18,01:40:33.000,291,11124764,114525,0,1760751632,13850.843880499997,-24.860237640001287,53030.2053348 2025-10-18,01:40:34.000,291,11124715,114485,0,1760751633,13850.978606700002,-24.768598950002342,53030.26821888 2025-10-18,01:40:35.000,291,11124790,114645,0,1760751634,13850.998815630002,-24.669911129996763,53030.289180240004 2025-10-18,01:40:36.000,291,11124725,114485,0,1760751635,13851.039233490003,-24.578272439997818,53030.31712872 2025-10-18,01:40:37.000,291,11124753,114565,0,1760751636,13851.093123969993,-24.472535490000155,53030.42892264001 2025-10-18,01:40:38.000,291,11124747,114325,0,1760751637,13851.153750759993,-24.38089680000121,53030.44289688 2025-10-18,01:40:39.000,291,11124728,114325,0,1760751638,13851.173959689993,-24.303356370000984,53030.43590976 2025-10-18,01:40:40.000,291,11124738,114525,0,1760751639,13851.140278139988,-24.176472029997967,53030.456871120005 2025-10-18,01:40:41.000,291,11124771,114445,0,1760751640,13851.167223379998,-24.1059807299971,53030.505780960004 2025-10-18,01:40:42.000,291,11124760,114485,0,1760751641,13851.133541829993,-24.014342039998155,53030.477832480006 2025-10-18,01:40:43.000,291,11124723,114365,0,1760751642,13851.120069209988,-23.957948999996006,53030.56167792 2025-10-18,01:40:44.000,291,11124693,114365,0,1760751643,13851.079651349988,-23.86631030999706,53030.54071656 2025-10-18,01:40:45.000,291,11124695,114525,0,1760751644,13851.032497179993,-23.774671619998117,53030.56167792 2025-10-18,01:40:46.000,291,11124759,114525,0,1760751645,13850.998815630002,-23.68303292999917,53030.54770368001 2025-10-18,01:40:47.000,291,11124713,114725,0,1760751646,13850.944925149997,-23.6477872799951,53030.5896264 2025-10-18,01:40:48.000,291,11124794,114645,0,1760751647,13850.877562050002,-23.612541629998304,53030.58263928 2025-10-18,01:40:49.000,291,11124689,114525,0,1760751648,13850.870825739992,-23.57729598000151,53030.56866504001 2025-10-18,01:40:50.000,291,11124768,114605,0,1760751649,13850.796726330002,-23.549099459996796,53030.624562000005 2025-10-18,01:40:51.000,291,11124759,114485,0,1760751650,13850.742835849996,-23.485657289995288,53030.575652160005 2025-10-18,01:40:52.000,291,11124770,114605,0,1760751651,13850.648527509991,-23.443362509999133,53030.61058776 2025-10-18,01:40:53.000,291,11124731,114725,0,1760751652,13850.560955479996,-23.450411639998492,53030.61757488001 2025-10-18,01:40:54.000,291,11124732,114605,0,1760751653,13850.53401024,-23.415165990001697,53030.60360064 2025-10-18,01:40:55.000,291,11124698,114765,0,1760751654,13850.44643820999,-23.394018599996343,53030.58263928 2025-10-18,01:40:56.000,291,11124778,114565,0,1760751655,13850.31171201,-23.422215120001056,53030.59661352001 2025-10-18,01:40:57.000,291,11124721,114605,0,1760751656,13850.156776879994,-23.415165990001697,53030.58263928 2025-10-18,01:40:58.000,291,11124746,114845,0,1760751657,13850.082677469989,-23.450411639998492,53030.49879384001 2025-10-18,01:40:59.000,291,11124709,114565,0,1760751658,13849.968160199998,-23.443362509999133,53030.54071656 2025-10-18,01:41:00.000,291,11124764,114605,0,1760751659,13849.846906619998,-23.45746076999785,53030.54770368001 2025-10-18,01:41:01.000,291,11124692,114405,0,1760751660,13849.671762559992,-23.542050329997437,53030.49180672 2025-10-18,01:41:02.000,291,11124765,114725,0,1760751661,13849.570717909992,-23.563197719995514,53030.456871120005 2025-10-18,01:41:03.000,291,11124767,114725,0,1760751662,13849.442728019996,-23.661885540001094,53030.4848196 2025-10-18,01:41:04.000,291,11124700,114485,0,1760751663,13849.31473813,-23.75352423000004,53030.44988400001 2025-10-18,01:41:05.000,291,11124776,114485,0,1760751664,13849.24737502999,-23.831064660000266,53030.456871120005 2025-10-18,01:41:06.000,291,11124742,114365,0,1760751665,13849.13285776,-23.943850739997288,53030.4149484 2025-10-18,01:41:07.000,291,11124789,114525,0,1760751666,13849.01160418,-24.049587690002227,53030.37302568 2025-10-18,01:41:08.000,291,11124737,114645,0,1760751667,13848.937504769994,-24.120078989995818,53030.3450772 2025-10-18,01:41:09.000,291,11124700,114565,0,1760751668,13848.856669049994,-24.232865070000116,53030.289180240004 2025-10-18,01:41:10.000,291,11124770,114405,0,1760751669,13848.735415469993,-24.310405500000343,53030.26123176001 2025-10-18,01:41:11.000,291,11124790,114685,0,1760751670,13848.661316059988,-24.38794593000057,53030.23328328001 2025-10-18,01:41:12.000,291,11124779,114685,0,1760751671,13848.526589859997,-24.437289839996083,53030.240270400005 2025-10-18,01:41:13.000,291,11124759,114645,0,1760751672,13848.492908309992,-24.472535490000155,53030.17738632 2025-10-18,01:41:14.000,291,11124718,114485,0,1760751673,13848.398599970002,-24.57122330999846,53030.19834768 2025-10-18,01:41:15.000,291,11124739,114405,0,1760751674,13848.290819009992,-24.61351809000189,53030.13546360001 2025-10-18,01:41:16.000,291,11124785,114485,0,1760751675,13848.169565429991,-24.641714609999326,53030.121489360004 2025-10-18,01:41:17.000,291,11124704,114525,0,1760751676,13848.081993399996,-24.698107650001475,53030.072579520005 2025-10-18,01:41:18.000,291,11124719,114765,0,1760751677,13847.96747612999,-24.712205910000193,53030.09354088001 2025-10-18,01:41:19.000,291,11124680,114365,0,1760751678,13847.89337672,-24.68400938999548,53029.98873408 2025-10-18,01:41:20.000,291,11124793,114725,0,1760751679,13847.819277309995,-24.719255039999553,53029.9607856 2025-10-18,01:41:21.000,291,11124771,114885,0,1760751680,13847.68455110999,-24.698107650001475,53029.91886288 2025-10-18,01:41:22.000,291,11124768,114645,0,1760751681,13847.583506459989,-24.641714609999326,53029.93283712 2025-10-18,01:41:23.000,291,11124738,114485,0,1760751682,13847.455516569993,-24.655812869998044,53029.91187576 2025-10-18,01:41:24.000,291,11124721,114245,0,1760751683,13847.340999300002,-24.655812869998044,53029.8210432 2025-10-18,01:41:25.000,291,11124702,114405,0,1760751684,13847.233218339992,-24.599419829995895,53029.80008184001 2025-10-18,01:41:26.000,291,11124791,114325,0,1760751685,13847.138910000001,-24.592370699996536,53029.751172 2025-10-18,01:41:27.000,291,11124744,114725,0,1760751686,13847.010920109991,-24.57122330999846,53029.77912048001 2025-10-18,01:41:28.000,291,11124751,114325,0,1760751687,13846.88966652999,-24.585321569997177,53029.72322352 2025-10-18,01:41:29.000,291,11124704,114645,0,1760751688,13846.70778615999,-24.62056722000125,53029.70226216 2025-10-18,01:41:30.000,291,11124734,114845,0,1760751689,13846.61347782,-24.627616350000608,53029.66033944001 2025-10-18,01:41:31.000,291,11124804,114445,0,1760751690,13846.478751619994,-24.669911129996763,53029.63239096001 2025-10-18,01:41:32.000,291,11124724,114965,0,1760751691,13846.283398629988,-24.67696025999612,53029.569506880005 2025-10-18,01:41:33.000,291,11124747,114525,0,1760751692,13846.168881359998,-24.62056722000125,53029.59745536 2025-10-18,01:41:34.000,291,11124736,114485,0,1760751693,13846.061100400002,-24.62056722000125,53029.520597040006 2025-10-18,01:41:35.000,291,11124796,114725,0,1760751694,13845.926374199997,-24.5641741799991,53029.471687200006 2025-10-18,01:41:36.000,291,11124728,114525,0,1760751695,13845.764702759996,-24.528928530002304,53029.471687200006 2025-10-18,01:41:37.000,291,11124759,115045,0,1760751696,13845.643449179996,-24.472535490000155,53029.4367516 2025-10-18,01:41:38.000,291,11124805,114565,0,1760751697,13845.49525036,-24.402044189999287,53029.352906160006 2025-10-18,01:41:39.000,291,11124777,114405,0,1760751698,13845.299897369994,-24.34565114999714,53029.31098344 2025-10-18,01:41:40.000,291,11124746,114725,0,1760751699,13845.192116409999,-24.254012459998194,53029.26906072 2025-10-18,01:41:41.000,291,11124788,114445,0,1760751700,13844.990027109998,-24.218766810001398,53029.164253920004 2025-10-18,01:41:42.000,291,11124741,114525,0,1760751701,13844.808146739997,-24.197619419996045,53029.136305440006 2025-10-18,01:41:43.000,291,11124719,114765,0,1760751702,13844.633002679991,-24.204668549995404,53029.17822816001 2025-10-18,01:41:44.000,291,11124761,114365,0,1760751703,13844.47806755,-24.21171768000204,53029.12931832001 2025-10-18,01:41:45.000,291,11124772,114645,0,1760751704,13844.32986872999,-24.28220897999563,53029.07342136 2025-10-18,01:41:46.000,291,11124747,114805,0,1760751705,13844.201878839995,-24.33860201999778,53029.02451152 2025-10-18,01:41:47.000,291,11124710,114885,0,1760751706,13844.006525849989,-24.38794593000057,53029.04547288 2025-10-18,01:41:48.000,291,11124775,114485,0,1760751707,13843.865063339988,-24.465486360000796,53028.968614560006 2025-10-18,01:41:49.000,291,11124697,114645,0,1760751708,13843.710128209997,-24.543026790001022,53028.91970472001 2025-10-18,01:41:50.000,291,11124706,114405,0,1760751709,13843.568665699997,-24.627616350000608,53028.90573048 2025-10-18,01:41:51.000,291,11124694,114565,0,1760751710,13843.433939499992,-24.75450068999635,53028.88476912 2025-10-18,01:41:52.000,291,11124718,114805,0,1760751711,13843.2992133,-24.79679546999978,53028.8079108 2025-10-18,01:41:53.000,291,11124705,114725,0,1760751712,13843.083651379995,-24.895483289998083,53028.78694944 2025-10-18,01:41:54.000,291,11124695,114445,0,1760751713,13842.921979939994,-25.008269369995105,53028.69611688 2025-10-18,01:41:55.000,291,11124769,114445,0,1760751714,13842.726626949989,-25.08580979999533,53028.64021992 2025-10-18,01:41:56.000,291,11124720,114645,0,1760751715,13842.551482889998,-25.19154675000027,53028.54938736 2025-10-18,01:41:57.000,291,11124736,114765,0,1760751716,13842.362866210002,-25.262038050001138,53028.57733584 2025-10-18,01:41:58.000,291,11124700,114645,0,1760751717,13842.180985840001,-25.346627610000724,53028.50047752 2025-10-18,01:41:59.000,291,11124725,114405,0,1760751718,13841.925006059995,-25.487610209995182,53028.45855480001 2025-10-18,01:42:00.000,291,11124714,114525,0,1760751719,13841.75659831,-25.55105237999669,53028.43759344001 2025-10-18,01:42:01.000,291,11124734,114765,0,1760751720,13841.574717939999,-25.713182369996503,53028.395670720005 2025-10-18,01:42:02.000,291,11124718,114525,0,1760751721,13841.473673289998,-25.804821059995447,53028.325799520004 2025-10-18,01:42:03.000,291,11124752,114365,0,1760751722,13841.278320299993,-25.931705399998464,53028.2838768 2025-10-18,01:42:04.000,291,11124743,114565,0,1760751723,13841.150330409997,-25.995147569999972,53028.23496696 2025-10-18,01:42:05.000,291,11124737,114485,0,1760751724,13840.981922660001,-26.122031909995712,53028.17208288001 2025-10-18,01:42:06.000,291,11124708,114565,0,1760751725,13840.80004229,-26.24891624999873,53028.10221168001 2025-10-18,01:42:07.000,291,11124779,114445,0,1760751726,13840.65857978,-26.382849720001104,53028.09522456 2025-10-18,01:42:08.000,291,11124772,114525,0,1760751727,13840.564271439995,-26.544979710000916,53028.00439200001 2025-10-18,01:42:09.000,291,11124699,114645,0,1760751728,13840.382391069994,-26.685962309995375,53028.01836624 2025-10-18,01:42:10.000,291,11124772,114445,0,1760751729,13840.281346419993,-26.86219056000118,53027.94849504 2025-10-18,01:42:11.000,291,11124708,114525,0,1760751730,13840.126411290003,-27.05251706999843,53027.85067536 2025-10-18,01:42:12.000,291,11124773,114445,0,1760751731,13840.011894019997,-27.207597929998883,53027.86464960001 2025-10-18,01:42:13.000,291,11124733,114485,0,1760751732,13839.958003539992,-27.383826179997413,53027.78080416 2025-10-18,01:42:14.000,291,11124736,114565,0,1760751733,13839.904113060002,-27.567103559995303,53027.73189432 2025-10-18,01:42:15.000,291,11124784,114405,0,1760751734,13839.816541029992,-27.708086159997038,53027.70394584 2025-10-18,01:42:16.000,291,11124772,114485,0,1760751735,13839.863695200002,-27.91251093000028,53027.627087520006 2025-10-18,01:42:17.000,291,11124725,114445,0,1760751736,13839.796332099992,-28.032346139996662,53027.56420344 2025-10-18,01:42:18.000,291,11124775,114605,0,1760751737,13839.782859480001,-28.194476129996474,53027.55022920001 2025-10-18,01:42:19.000,291,11124708,114605,0,1760751738,13839.782859480001,-28.32840959999885,53027.54324208 2025-10-18,01:42:20.000,291,11124783,114765,0,1760751739,13839.843486270001,-28.44119567999587,53027.508306480006 2025-10-18,01:42:21.000,291,11124806,114485,0,1760751740,13839.796332099992,-28.582178279997606,53027.41747392 2025-10-18,01:42:22.000,291,11124782,114565,0,1760751741,13839.823277340001,-28.709062620000623,53027.438435280004 2025-10-18,01:42:23.000,291,11124718,114565,0,1760751742,13839.863695200002,-28.828897829997004,53027.38253832001 2025-10-18,01:42:24.000,291,11124779,114405,0,1760751743,13839.910849369997,-28.94873304000066,53027.36157696001 2025-10-18,01:42:25.000,291,11124800,114525,0,1760751744,13839.931058299997,-29.08971563999512,53027.28471864001 2025-10-18,01:42:26.000,291,11124766,114525,0,1760751745,13840.005157710002,-29.19545259000006,53027.26375728001 2025-10-18,01:42:27.000,291,11124731,114205,0,1760751746,13840.025366640002,-29.258894760001567,53027.291705760006 2025-10-18,01:42:28.000,291,11124756,114605,0,1760751747,13840.065784500002,-29.37872996999795,53027.270744400004 2025-10-18,01:42:29.000,291,11124708,114605,0,1760751748,13840.187038079988,-29.470368659996893,53027.221834560005 2025-10-18,01:42:30.000,291,11124705,114405,0,1760751749,13840.288082729989,-29.54085995999776,53027.22882168 2025-10-18,01:42:31.000,291,11124783,114725,0,1760751750,13840.362182139994,-29.65364604000206,53027.2008732 2025-10-18,01:42:32.000,291,11124734,114485,0,1760751751,13840.44975416999,-29.7805303799978,53027.11004064 2025-10-18,01:42:33.000,291,11124717,114445,0,1760751752,13840.544062509995,-29.82282516000123,53027.172924720006 2025-10-18,01:42:34.000,291,11124769,114325,0,1760751753,13840.67205239999,-29.928562109998893,53027.11004064 2025-10-18,01:42:35.000,291,11124708,114445,0,1760751754,13840.826987529996,-30.020200799997838,53027.103053520004 2025-10-18,01:42:36.000,291,11124767,114725,0,1760751755,13840.961713730001,-30.048397319995274,53027.124014880006 2025-10-18,01:42:37.000,291,11124737,114205,0,1760751756,13841.103176240002,-30.083642969999346,53027.131002 2025-10-18,01:42:38.000,291,11124714,114445,0,1760751757,13841.244638750002,-30.147085140000854,53027.0611308 2025-10-18,01:42:39.000,291,11124712,114485,0,1760751758,13841.399573879993,-30.22462557000108,53027.103053520004 2025-10-18,01:42:40.000,291,11124739,114445,0,1760751759,13841.561245319994,-30.2387238299998,53027.124014880006 2025-10-18,01:42:41.000,291,11124766,114205,0,1760751760,13841.75659831,-30.316264260000025,53027.08907928 2025-10-18,01:42:42.000,291,11124780,114405,0,1760751761,13841.89806082,-30.302166000001307,53027.103053520004 2025-10-18,01:42:43.000,291,11124719,114525,0,1760751762,13842.086677499996,-30.35150990999682,53027.13798912 2025-10-18,01:42:44.000,291,11124770,114525,0,1760751763,13842.207931079996,-30.372657300002174,53027.15895048 2025-10-18,01:42:45.000,291,11124765,114565,0,1760751764,13842.362866210002,-30.372657300002174,53027.15895048 2025-10-18,01:42:46.000,291,11124775,114725,0,1760751765,13842.524537650002,-30.393804690000252,53027.151963360004 2025-10-18,01:42:47.000,291,11124709,114725,0,1760751766,13842.692945399998,-30.40085381999961,53027.172924720006 2025-10-18,01:42:48.000,291,11124743,114445,0,1760751767,13842.84788052999,-30.40790294999897,53027.20786032 2025-10-18,01:42:49.000,291,11124797,114565,0,1760751768,13843.01628828,-30.429050339997048,53027.32664136 2025-10-18,01:42:50.000,291,11124789,114525,0,1760751769,13843.15101447999,-30.40790294999897,53027.27773152 2025-10-18,01:42:51.000,291,11124693,114605,0,1760751770,13843.359840090001,-30.386755560000893,53027.29869288 2025-10-18,01:42:52.000,291,11124778,114445,0,1760751771,13843.528247839997,-30.35855903999618,53027.319654240004 2025-10-18,01:42:53.000,291,11124689,114725,0,1760751772,13843.703391900002,-30.323313389999385,53027.3755512 2025-10-18,01:42:54.000,291,11124759,114245,0,1760751773,13843.858327029993,-30.316264260000025,53027.3755512 2025-10-18,01:42:55.000,291,11124739,114565,0,1760751774,13844.026734779989,-30.344460779997462,53027.45240952001 2025-10-18,01:42:56.000,291,11124775,114885,0,1760751775,13844.201878839995,-30.288067739995313,53027.4454224 2025-10-18,01:42:57.000,291,11124680,114445,0,1760751776,13844.35681397,-30.245772959999158,53027.52228072 2025-10-18,01:42:58.000,291,11124767,114205,0,1760751777,13844.579112200001,-30.23167470000044,53027.55022920001 2025-10-18,01:42:59.000,291,11124797,114445,0,1760751778,13844.760992570002,-30.203478179995727,53027.5851648 2025-10-18,01:43:00.000,291,11124744,114645,0,1760751779,13844.922664010002,-30.161183399999572,53027.606126160004 2025-10-18,01:43:01.000,291,11124742,114525,0,1760751780,13845.097808069993,-30.132986880002136,53027.5851648 2025-10-18,01:43:02.000,291,11124746,114645,0,1760751781,13845.299897369994,-30.132986880002136,53027.69695872001 2025-10-18,01:43:03.000,291,11124680,114245,0,1760751782,13845.48851404999,-30.048397319995274,53027.7598428 2025-10-18,01:43:04.000,291,11124709,114725,0,1760751783,13845.704075969996,-30.034299059996556,53027.73888144 2025-10-18,01:43:05.000,291,11124788,114405,0,1760751784,13845.845538479996,-29.984955150001042,53027.78779128001 2025-10-18,01:43:06.000,291,11124744,114485,0,1760751785,13846.094781949992,-29.95675862999633,53027.88561096001 2025-10-18,01:43:07.000,291,11124753,114485,0,1760751786,13846.283398629988,-29.914463850000175,53027.892598080005 2025-10-18,01:43:08.000,291,11124761,114485,0,1760751787,13846.48548792999,-29.907414720000816,53027.95548216001 2025-10-18,01:43:09.000,291,11124674,114485,0,1760751788,13846.721258779995,-29.893316460002097,53027.98343064001 2025-10-18,01:43:10.000,291,11124748,114365,0,1760751789,13846.970502249991,-29.851021679998667,53028.06727608 2025-10-18,01:43:11.000,291,11124752,114205,0,1760751790,13847.165855239997,-29.81577603000187,53028.0742632 2025-10-18,01:43:12.000,291,11124714,114485,0,1760751791,13847.415098709993,-29.752333860000363,53028.19304424 2025-10-18,01:43:13.000,291,11124740,114565,0,1760751792,13847.644133249989,-29.681842559999495,53028.24195408 2025-10-18,01:43:14.000,291,11124782,114525,0,1760751793,13847.84622254999,-29.702989949997573,53028.31881240001 2025-10-18,01:43:15.000,291,11124732,114365,0,1760751794,13848.081993399996,-29.59725299999991,53028.353748 2025-10-18,01:43:16.000,291,11124777,114485,0,1760751795,13848.257137460001,-29.505614310000965,53028.41663208001 2025-10-18,01:43:17.000,291,11124787,114525,0,1760751796,13848.472699379992,-29.42807388000074,53028.43759344001 2025-10-18,01:43:18.000,291,11124748,114685,0,1760751797,13848.647843439998,-29.392828229996667,53028.52143888 2025-10-18,01:43:19.000,291,11124764,114245,0,1760751798,13848.836460119994,-29.30823866999708,53028.612271440004 2025-10-18,01:43:20.000,291,11124721,114285,0,1760751799,13848.98465893999,-29.202501719999418,53028.62624568001 2025-10-18,01:43:21.000,291,11124737,114565,0,1760751800,13849.17327562,-29.08971563999512,53028.731052480005 2025-10-18,01:43:22.000,291,11124694,114605,0,1760751801,13849.341683369996,-29.01217521000217,53028.75201384001 2025-10-18,01:43:23.000,291,11124749,114525,0,1760751802,13849.523563739996,-28.91348738999659,53028.84284640001 2025-10-18,01:43:24.000,291,11124748,114605,0,1760751803,13849.658289940002,-28.85004521999508,53028.88476912 2025-10-18,01:43:25.000,291,11124759,114565,0,1760751804,13849.745861969997,-28.73725913999806,53028.898743360005 2025-10-18,01:43:26.000,291,11124731,114365,0,1760751805,13849.921006029988,-28.631522190000396,53029.04547288 2025-10-18,01:43:27.000,291,11124727,114565,0,1760751806,13850.008578059998,-28.49053958999866,53029.07342136 2025-10-18,01:43:28.000,291,11124757,114885,0,1760751807,13850.150040569999,-28.427097419997153,53029.136305440006 2025-10-18,01:43:29.000,291,11124707,114445,0,1760751808,13850.26455783999,-28.32840959999885,53029.15027968 2025-10-18,01:43:30.000,291,11124761,114445,0,1760751809,13850.35212987,-28.250869169998623,53029.15726680001 2025-10-18,01:43:31.000,291,11124718,114405,0,1760751810,13850.45317452,-28.10283743999753,53029.24809936 2025-10-18,01:43:32.000,291,11124801,114565,0,1760751811,13850.560955479996,-28.018247879997944,53029.29002208 2025-10-18,01:43:33.000,291,11124765,114285,0,1760751812,13850.668736439991,-27.87021614999685,53029.35989328 2025-10-18,01:43:34.000,291,11124774,114725,0,1760751813,13850.776517400001,-27.764479199999187,53029.39482888001 2025-10-18,01:43:35.000,291,11124715,114445,0,1760751814,13850.843880499997,-27.69398789999832,53029.42976448 2025-10-18,01:43:36.000,291,11124707,114525,0,1760751815,13850.938188840002,-27.574152690001938,53029.49264856001 2025-10-18,01:43:37.000,291,11124686,114565,0,1760751816,13850.931452529992,-27.426120960000844,53029.499635680004 2025-10-18,01:43:38.000,291,11124799,114565,0,1760751817,13850.998815630002,-27.313334879996546,53029.52758416 2025-10-18,01:43:39.000,291,11124778,114725,0,1760751818,13851.066178729998,-27.2216961899976,53029.59046824001 2025-10-18,01:43:40.000,291,11124734,114725,0,1760751819,13851.126805519998,-27.080713589995867,53029.60444248 2025-10-18,01:43:41.000,291,11124723,114645,0,1760751820,13851.147014449998,-26.960878379999485,53029.65335232 2025-10-18,01:43:42.000,291,11124764,114645,0,1760751821,13851.160487069988,-26.890387079998618,53029.63239096001 2025-10-18,01:43:43.000,291,11124709,114565,0,1760751822,13851.207641239998,-26.777601000001596,53029.67431368 2025-10-18,01:43:44.000,291,11124717,114485,0,1760751823,13851.234586479994,-26.65776578999794,53029.72322352 2025-10-18,01:43:45.000,291,11124783,114445,0,1760751824,13851.214377549994,-26.552028840000276,53029.737197760005 2025-10-18,01:43:46.000,291,11124750,114725,0,1760751825,13851.248059099998,-26.46743928000069,53029.77213336 2025-10-18,01:43:47.000,291,11124749,114485,0,1760751826,13851.254795409994,-26.41104623999854,53029.786107600004 2025-10-18,01:43:48.000,291,11124743,114725,0,1760751827,13851.248059099998,-26.36170232999575,53029.77213336 2025-10-18,01:43:49.000,291,11124781,114485,0,1760751828,13851.261531719989,-26.29826016000152,53029.80008184001 2025-10-18,01:43:50.000,291,11124735,114365,0,1760751829,13851.288476959999,-26.23481799000001,53029.77213336 2025-10-18,01:43:51.000,291,11124719,114725,0,1760751830,13851.301949579989,-26.213670600001933,53029.79309472 2025-10-18,01:43:52.000,291,11124776,114685,0,1760751831,13851.328894819999,-26.18547407999722,53029.81405608 2025-10-18,01:43:53.000,291,11124705,114565,0,1760751832,13851.36257636999,-26.129081040002347,53029.79309472 2025-10-18,01:43:54.000,291,11124784,114565,0,1760751833,13851.42993947,-26.143179300001066,53029.835017440004 2025-10-18,01:43:55.000,291,11124759,114565,0,1760751834,13851.46362101999,-26.17842494999786,53029.86296592 2025-10-18,01:43:56.000,291,11124756,114565,0,1760751835,13851.49056626,-26.143179300001066,53029.84200456 2025-10-18,01:43:57.000,291,11124794,114765,0,1760751836,13851.537720429995,-26.157277559999784,53029.8210432 2025-10-18,01:43:58.000,291,11124763,114645,0,1760751837,13851.59161091,-26.150228430000425,53029.89790152001 2025-10-18,01:43:59.000,291,11124792,114365,0,1760751838,13851.618556149995,-26.122031909995712,53029.86995304 2025-10-18,01:44:00.000,291,11124746,114365,0,1760751839,13851.638765079995,-26.05154061000212,53029.92585000001 2025-10-18,01:44:01.000,291,11124773,114285,0,1760751840,13851.66571031999,-26.05858974000148,53029.88392728 2025-10-18,01:44:02.000,291,11124759,114445,0,1760751841,13851.66571031999,-26.00924582999869,53029.82803032001 2025-10-18,01:44:03.000,291,11124782,114725,0,1760751842,13851.66571031999,-25.938754529997823,53029.84899168001 2025-10-18,01:44:04.000,291,11124704,114525,0,1760751843,13851.69265556,-25.875312359996315,53029.81405608 2025-10-18,01:44:05.000,291,11124734,114525,0,1760751844,13851.70612817999,-25.8259684500008,53029.82803032001 2025-10-18,01:44:06.000,291,11124750,114485,0,1760751845,13851.75328235,-25.76957540999865,53029.84899168001 2025-10-18,01:44:07.000,291,11124790,114485,0,1760751846,13851.786963899991,-25.72023149999586,53029.84899168001 2025-10-18,01:44:08.000,291,11124747,114285,0,1760751847,13851.820645449996,-25.66383846000099,53029.86296592 2025-10-18,01:44:09.000,291,11124728,114725,0,1760751848,13851.908217479991,-25.6144945499982,53029.807068960006 2025-10-18,01:44:10.000,291,11124731,114485,0,1760751849,13851.962107959997,-25.54400324999733,53029.855978800006 2025-10-18,01:44:11.000,291,11124728,114485,0,1760751850,13852.015998440002,-25.445315429999027,53029.86995304 2025-10-18,01:44:12.000,291,11124770,114405,0,1760751851,13852.083361539997,-25.42416804000095,53029.87694016001 2025-10-18,01:44:13.000,291,11124785,114725,0,1760751852,13852.238296670002,-25.332529350002005,53029.86995304 2025-10-18,01:44:14.000,291,11124753,114565,0,1760751853,13852.325868699998,-25.240890659995785,53029.86995304 2025-10-18,01:44:15.000,291,11124787,114565,0,1760751854,13852.393231799993,-25.170399360002193,53029.91187576 2025-10-18,01:44:16.000,291,11124754,114565,0,1760751855,13852.420177039989,-25.13515370999812,53029.86995304 2025-10-18,01:44:17.000,291,11124775,114525,0,1760751856,13852.460594899989,-25.050564149998536,53029.88392728 2025-10-18,01:44:18.000,291,11124722,114485,0,1760751857,13852.527957999999,-25.01531850000174,53029.86296592 2025-10-18,01:44:19.000,291,11124779,114725,0,1760751858,13852.608793719999,-24.944827200000873,53029.93982424 2025-10-18,01:44:20.000,291,11124744,114405,0,1760751859,13852.635738959994,-24.888434159998724,53029.953798480004 2025-10-18,01:44:22.000,291,11124715,114605,0,1760751861,13852.72331098999,-24.867286770000646,53029.91886288 2025-10-18,01:44:23.000,291,11124761,114525,0,1760751862,13852.777201469995,-24.810893729998497,53029.953798480004 2025-10-18,01:44:24.000,291,11124752,114525,0,1760751863,13852.80414670999,-24.803844599999138,53029.953798480004 2025-10-18,01:44:25.000,291,11124747,114765,0,1760751864,13852.83109195,-24.78269721000106,53029.98174696 2025-10-18,01:44:26.000,291,11124730,114805,0,1760751865,13852.9321366,-24.72630416999891,53029.98174696 2025-10-18,01:44:27.000,291,11124721,114725,0,1760751866,13852.92540028999,-24.691058520002116,53030.05860528 2025-10-18,01:44:28.000,291,11124755,114685,0,1760751867,13853.03318125,-24.662861999997403,53030.002708320004 2025-10-18,01:44:29.000,291,11124700,114725,0,1760751868,13853.087071729991,-24.592370699996536,53030.03764392 2025-10-18,01:44:30.000,291,11124776,114525,0,1760751869,13853.181380069997,-24.5641741799991,53030.08655376 2025-10-18,01:44:31.000,291,11124722,114525,0,1760751870,13853.188116379992,-24.535977660001663,53030.05161816 2025-10-18,01:44:32.000,291,11124774,114205,0,1760751871,13853.295897340002,-24.430240709996724,53030.11450224001 2025-10-18,01:44:33.000,291,11124752,114485,0,1760751872,13853.343051509997,-24.38794593000057,53030.15642496 2025-10-18,01:44:34.000,291,11124732,114805,0,1760751873,13853.471041399993,-24.33155288999842,53030.072579520005 2025-10-18,01:44:35.000,291,11124806,114565,0,1760751874,13853.551877119993,-24.296307240001624,53030.16341208001 2025-10-18,01:44:36.000,291,11124768,114605,0,1760751875,13853.625976529998,-24.204668549995404,53030.15642496 2025-10-18,01:44:37.000,291,11124700,114565,0,1760751876,13853.686603319999,-24.176472029997967,53030.16341208001 2025-10-18,01:44:38.000,291,11124764,114365,0,1760751877,13853.814593209994,-24.16237376999925,53030.15642496 2025-10-18,01:44:39.000,291,11124705,114245,0,1760751878,13853.94931941,-24.134177250001812,53030.22629616 2025-10-18,01:44:40.000,291,11124785,114525,0,1760751879,13854.02341881999,-24.09188246999838,53030.26123176001 2025-10-18,01:44:41.000,291,11124750,114365,0,1760751880,13854.12446346999,-24.09893159999774,53030.32411584 2025-10-18,01:44:42.000,291,11124771,114605,0,1760751881,13854.279398599996,-24.021391169997514,53030.40097416001 2025-10-18,01:44:43.000,291,11124748,114325,0,1760751882,13854.326552769991,-24.021391169997514,53030.37302568 2025-10-18,01:44:44.000,291,11124758,114405,0,1760751883,13854.474751590002,-23.943850739997288,53030.39398704 2025-10-18,01:44:45.000,291,11124774,114445,0,1760751884,13854.548850999992,-23.894506830001774,53030.43590976 2025-10-18,01:44:46.000,291,11124755,114405,0,1760751885,13854.616214100002,-23.852212049998343,53030.477832480006 2025-10-18,01:44:47.000,291,11124720,114525,0,1760751886,13854.717258749988,-23.802868139995553,53030.505780960004 2025-10-18,01:44:48.000,291,11124830,114365,0,1760751887,13854.764412919998,-23.73237684000196,53030.53372944 2025-10-18,01:44:49.000,291,11124779,114525,0,1760751888,13854.865457569998,-23.718278579995967,53030.526742320006 2025-10-18,01:44:50.000,291,11124794,114205,0,1760751889,13854.953029599994,-23.68303292999917,53030.58263928 2025-10-18,01:44:51.000,291,11124682,114445,0,1760751890,13855.04060162999,-23.626639889997023,53030.60360064 2025-10-18,01:44:52.000,291,11124801,114525,0,1760751891,13855.155118899995,-23.549099459996796,53030.673471840004 2025-10-18,01:44:53.000,291,11124787,114525,0,1760751892,13855.16859152,-23.46450989999721,53030.673471840004 2025-10-18,01:44:54.000,291,11124809,114645,0,1760751893,13855.24942724,-23.436313379999774,53030.68744608001 2025-10-18,01:44:55.000,291,11124812,114525,0,1760751894,13855.28310878999,-23.386969469996984,53030.7293688 2025-10-18,01:44:56.000,291,11124757,114485,0,1760751895,13855.336999269995,-23.323527299995476,53030.79924 2025-10-18,01:44:57.000,291,11124741,114405,0,1760751896,13855.36394450999,-23.274183389999962,53030.792252880005 2025-10-18,01:44:58.000,291,11124735,114565,0,1760751897,13855.464989159991,-23.24598686999525,53030.82020136 2025-10-18,01:44:59.000,291,11124728,114565,0,1760751898,13855.532352260001,-23.260085130001244,53030.862124080006 2025-10-18,01:45:00.000,291,11124742,114205,0,1760751899,13855.505407019991,-23.210741219998454,53030.90404680001 2025-10-18,01:45:01.000,291,11124739,114685,0,1760751900,13855.599715359996,-23.210741219998454,53030.93199528001 2025-10-18,01:45:02.000,291,11124724,114605,0,1760751901,13855.619924289997,-23.175495570001658,53030.980905120006 2025-10-18,01:45:03.000,291,11124753,114485,0,1760751902,13855.667078459992,-23.210741219998454,53031.008853600004 2025-10-18,01:45:04.000,291,11124765,114565,0,1760751903,13855.707496319992,-23.1684464400023,53031.00186648001 2025-10-18,01:45:05.000,291,11124789,114205,0,1760751904,13855.714232630002,-23.203692089999095,53031.09269904 2025-10-18,01:45:06.000,291,11124743,114485,0,1760751905,13855.741177869997,-23.253036000001885,53031.078724800005 2025-10-18,01:45:07.000,291,11124708,114245,0,1760751906,13855.774859420002,-23.29533077999804,53031.09968616001 2025-10-18,01:45:08.000,291,11124711,114565,0,1760751907,13855.781595729997,-23.267134260000603,53031.16257024 2025-10-18,01:45:09.000,291,11124759,114365,0,1760751908,13855.815277280002,-23.274183389999962,53031.16257024 2025-10-18,01:45:10.000,291,11124733,114405,0,1760751909,13855.808540969992,-23.28828164999868,53031.22545432 2025-10-18,01:45:11.000,291,11124715,114405,0,1760751910,13855.795068350002,-23.3023799099974,53031.27436416 2025-10-18,01:45:12.000,291,11124728,114525,0,1760751911,13855.822013589997,-23.3023799099974,53031.30929976001 2025-10-18,01:45:13.000,291,11124690,114725,0,1760751912,13855.801804659997,-23.267134260000603,53031.344235360004 2025-10-18,01:45:14.000,291,11124738,114205,0,1760751913,13855.848958829993,-23.29533077999804,53031.30231264 2025-10-18,01:45:15.000,291,11124753,114565,0,1760751914,13855.842222519997,-23.28123251999932,53031.33724824001 2025-10-18,01:45:16.000,291,11124742,114605,0,1760751915,13855.835486210002,-23.28828164999868,53031.35820960001 2025-10-18,01:45:17.000,291,11124731,114445,0,1760751916,13855.848958829993,-23.28828164999868,53031.44904216 2025-10-18,01:45:18.000,291,11124712,114405,0,1760751917,13855.862431449998,-23.34467469000083,53031.463016400005 2025-10-18,01:45:19.000,291,11124696,114365,0,1760751918,13855.882640379998,-23.3023799099974,53031.47000352 2025-10-18,01:45:20.000,291,11124720,114485,0,1760751919,13855.896113000003,-23.309429039996758,53031.48397776001 2025-10-18,01:45:21.000,291,11124722,114445,0,1760751920,13855.923058239998,-23.33057643000211,53031.56083608 2025-10-18,01:45:22.000,291,11124796,114445,0,1760751921,13855.916321930003,-23.323527299995476,53031.532887600006 2025-10-18,01:45:23.000,291,11124731,114565,0,1760751922,13855.943267169998,-23.3023799099974,53031.52590048001 2025-10-18,01:45:24.000,291,11124800,114765,0,1760751923,13855.976948719988,-23.274183389999962,53031.581797440005 2025-10-18,01:45:25.000,291,11124753,114405,0,1760751924,13855.983685029998,-23.224839479997172,53031.60275880001 2025-10-18,01:45:26.000,291,11124752,114645,0,1760751925,13855.950003479993,-23.203692089999095,53031.59577168 2025-10-18,01:45:27.000,291,11124745,114605,0,1760751926,13855.950003479993,-23.189593830000376,53031.5678232 2025-10-18,01:45:28.000,291,11124753,114525,0,1760751927,13855.963476099998,-23.147299049996946,53031.67263000001 2025-10-18,01:45:29.000,291,11124767,114125,0,1760751928,13855.956739789988,-23.11910252999951,53031.6376944 2025-10-18,01:45:30.000,291,11124724,114325,0,1760751929,13855.889376689993,-23.06270948999736,53031.67263000001 2025-10-18,01:45:31.000,291,11124743,114525,0,1760751930,13855.902849309998,-23.04861122999864,53031.700578480006 2025-10-18,01:45:32.000,291,11124750,114485,0,1760751931,13855.848958829993,-23.00631644999521,53031.72852696 2025-10-18,01:45:33.000,291,11124754,114045,0,1760751932,13855.848958829993,-22.93582515000162,53031.798398160005 2025-10-18,01:45:34.000,291,11124732,114605,0,1760751933,13855.835486210002,-22.971070799998415,53031.80538528 2025-10-18,01:45:35.000,291,11124718,114725,0,1760751934,13855.828749899993,-22.964021669999056,53031.80538528 2025-10-18,01:45:36.000,291,11124754,114525,0,1760751935,13855.801804659997,-23.020414710001205,53031.7774368 2025-10-18,01:45:37.000,291,11124704,114125,0,1760751936,13855.768123109992,-23.04861122999864,53031.80538528 2025-10-18,01:45:38.000,291,11124761,114605,0,1760751937,13855.727705249992,-23.06270948999736,53031.91019208001 2025-10-18,01:45:39.000,291,11124789,114525,0,1760751938,13855.734441560002,-23.11910252999951,53031.90320496 2025-10-18,01:45:40.000,291,11124714,114365,0,1760751939,13855.687287389992,-23.11205340000015,53031.868269360006 2025-10-18,01:45:41.000,291,11124827,114485,0,1760751940,13855.633396910001,-23.1684464400023,53031.92416632 2025-10-18,01:45:42.000,291,11124739,114325,0,1760751941,13855.613187980001,-23.217790349997813,53031.90320496 2025-10-18,01:45:43.000,291,11124795,114445,0,1760751942,13855.586242739992,-23.23893773999589,53031.90320496 2025-10-18,01:45:44.000,291,11124764,114365,0,1760751943,13855.579506429996,-23.23893773999589,53031.88923072001 2025-10-18,01:45:45.000,291,11124806,114445,0,1760751944,13855.545824879991,-23.274183389999962,53032.00102464 2025-10-18,01:45:46.000,291,11124735,114445,0,1760751945,13855.498670709996,-23.316478169996117,53031.966089040005 2025-10-18,01:45:47.000,291,11124800,114405,0,1760751946,13855.47172547,-23.323527299995476,53031.966089040005 2025-10-18,01:45:48.000,291,11124724,114565,0,1760751947,13855.444780229991,-23.34467469000083,53032.04993448 2025-10-18,01:45:49.000,291,11124710,114725,0,1760751948,13855.377417129996,-23.408116860002337,53032.014998880004 2025-10-18,01:45:50.000,291,11124746,114645,0,1760751949,13855.36394450999,-23.45746076999785,53032.035960240006 2025-10-18,01:45:51.000,291,11124794,114405,0,1760751950,13855.32352664999,-23.52795206999872,53032.014998880004 2025-10-18,01:45:52.000,291,11124761,114605,0,1760751951,13855.20900938,-23.57729598000151,53032.021986 2025-10-18,01:45:53.000,291,11124780,114525,0,1760751952,13855.20227306999,-23.64073814999574,53032.00801176001 2025-10-18,01:45:54.000,291,11124725,114485,0,1760751953,13855.10796473,-23.668934670000453,53031.95910192001 2025-10-18,01:45:55.000,291,11124813,114365,0,1760751954,13855.10122841999,-23.767622489998757,53031.98705040001 2025-10-18,01:45:56.000,291,11124770,114645,0,1760751955,13855.06081055999,-23.852212049998343,53032.04294736 2025-10-18,01:45:57.000,291,11124773,114645,0,1760751956,13855.00018376999,-23.97909639000136,53032.00102464 2025-10-18,01:45:58.000,291,11124795,114525,0,1760751957,13854.946293289999,-24.028440299996873,53032.021986 2025-10-18,01:45:59.000,291,11124727,114445,0,1760751958,13854.899139119989,-24.049587690002227,53031.98006328001 2025-10-18,01:46:00.000,291,11124780,114205,0,1760751959,13854.885666499998,-24.21171768000204,53031.97307616 2025-10-18,01:46:01.000,291,11124790,114605,0,1760751960,13854.845248639998,-24.28220897999563,53031.95910192001 2025-10-18,01:46:02.000,291,11124716,114485,0,1760751961,13854.825039709998,-24.39499505999993,53031.98006328001 2025-10-18,01:46:03.000,291,11124781,114325,0,1760751962,13854.825039709998,-24.451388100002077,53031.97307616 2025-10-18,01:46:04.000,291,11124754,114645,0,1760751963,13854.798094469988,-24.50073200999759,53031.95910192001 2025-10-18,01:46:05.000,291,11124770,114445,0,1760751964,13854.771149229993,-24.606468959995254,53031.93115344 2025-10-18,01:46:06.000,291,11124783,114525,0,1760751965,13854.798094469988,-24.648763739998685,53031.93814056001 2025-10-18,01:46:07.000,291,11124715,114445,0,1760751966,13854.784621849998,-24.74040242999763,53031.93814056001 2025-10-18,01:46:08.000,291,11124754,114445,0,1760751967,13854.791358159993,-24.768598950002342,53031.89621784 2025-10-18,01:46:09.000,291,11124704,114685,0,1760751968,13854.804830779998,-24.839090249995934,53031.88923072001 2025-10-18,01:46:10.000,291,11124802,114485,0,1760751969,13854.804830779998,-24.9095815499968,53031.9521148 2025-10-18,01:46:11.000,291,11124823,114365,0,1760751970,13854.838512329989,-24.96597458999895,53031.90320496 2025-10-18,01:46:12.000,291,11124780,114725,0,1760751971,13854.831776019993,-24.96597458999895,53031.8822436 2025-10-18,01:46:13.000,291,11124769,114485,0,1760751972,13854.845248639998,-24.994171109996387,53031.868269360006 2025-10-18,01:46:14.000,291,11124678,114525,0,1760751973,13854.959765909989,-25.043515019999177,53031.82634664 2025-10-18,01:46:15.000,291,11124802,114565,0,1760751974,13855.00018376999,-25.071711539996613,53031.90320496 2025-10-18,01:46:16.000,291,11124789,114645,0,1760751975,13854.986711149999,-25.064662409997254,53031.86128224001 2025-10-18,01:46:17.000,291,11124780,114805,0,1760751976,13855.02039269999,-25.043515019999177,53031.83333376 2025-10-18,01:46:18.000,291,11124782,114885,0,1760751977,13855.10122841999,-25.043515019999177,53031.8822436 2025-10-18,01:46:19.000,291,11124815,114445,0,1760751978,13855.094492109994,-25.0223676300011,53031.798398160005 2025-10-18,01:46:20.000,291,11124794,114885,0,1760751979,13855.12143734999,-25.043515019999177,53031.8822436 2025-10-18,01:46:21.000,291,11124791,114445,0,1760751980,13855.114701039995,-25.008269369995105,53031.87525648 2025-10-18,01:46:22.000,291,11124781,114445,0,1760751981,13855.18206413999,-25.01531850000174,53031.8822436 2025-10-18,01:46:23.000,291,11124722,114565,0,1760751982,13855.20900938,-24.987121979997028,53031.86128224001 2025-10-18,01:46:24.000,291,11124787,114164,0,1760751983,13855.22921831,-25.01531850000174,53031.88923072001 2025-10-18,01:46:25.000,291,11124730,114525,0,1760751984,13855.24942724,-25.0223676300011,53031.80538528 2025-10-18,01:46:26.000,291,11124772,114405,0,1760751985,13855.31005403,-25.01531850000174,53031.87525648 2025-10-18,01:46:27.000,291,11124736,114285,0,1760751986,13855.336999269995,-25.050564149998536,53031.87525648 2025-10-18,01:46:28.000,291,11124800,114285,0,1760751987,13855.357208199996,-24.987121979997028,53031.86128224001 2025-10-18,01:46:29.000,291,11124776,114445,0,1760751988,13855.38415343999,-25.01531850000174,53031.85429512 2025-10-18,01:46:30.000,291,11124815,114485,0,1760751989,13855.39088975,-25.036465889999818,53031.92416632 2025-10-18,01:46:31.000,291,11124734,114445,0,1760751990,13855.39088975,-25.064662409997254,53031.93814056001 2025-10-18,01:46:32.000,291,11124806,114405,0,1760751991,13855.38415343999,-25.078760669995972,53031.88923072001 2025-10-18,01:46:33.000,291,11124739,114685,0,1760751992,13855.39088975,-25.106957190000685,53031.93814056001 2025-10-18,01:46:34.000,291,11124719,114405,0,1760751993,13855.424571299991,-25.1563010999962,53031.847308000004 2025-10-18,01:46:35.000,291,11124748,114525,0,1760751994,13855.444780229991,-25.170399360002193,53031.868269360006 2025-10-18,01:46:36.000,291,11124806,114725,0,1760751995,13855.485198089991,-25.219743269997707,53031.87525648 2025-10-18,01:46:37.000,291,11124732,114405,0,1760751996,13855.498670709996,-25.247939789995144,53031.93814056001 2025-10-18,01:46:38.000,291,11124771,114325,0,1760751997,13855.545824879991,-25.32548021999537,53031.966089040005 2025-10-18,01:46:39.000,291,11124697,114725,0,1760751998,13855.532352260001,-25.37482412999816,53031.93115344 2025-10-18,01:46:40.000,291,11124792,114725,0,1760751999,13855.4919344,-25.41711891000159,53031.93115344 2025-10-18,01:46:41.000,291,11124729,114445,0,1760752000,13855.498670709996,-25.473511949996464,53031.92416632 2025-10-18,01:46:42.000,291,11124709,114725,0,1760752001,13855.4919344,-25.501708470001176,53031.90320496 2025-10-18,01:46:43.000,291,11124800,114405,0,1760752002,13855.532352260001,-25.579248900001403,53031.9521148 2025-10-18,01:46:44.000,291,11124729,114565,0,1760752003,13855.518879639996,-25.64974020000227,53031.92416632 2025-10-18,01:46:45.000,291,11124788,114365,0,1760752004,13855.559297499996,-25.670887590000348,53031.917179200005 2025-10-18,01:46:46.000,291,11124738,114365,0,1760752005,13855.545824879991,-25.72728062999522,53031.8822436 2025-10-18,01:46:47.000,291,11124754,114725,0,1760752006,13855.579506429996,-25.755477149999933,53031.86128224001 2025-10-18,01:46:48.000,291,11124728,114565,0,1760752007,13855.572770120001,-25.804821059995447,53031.89621784 2025-10-18,01:46:49.000,291,11124807,114405,0,1760752008,13855.579506429996,-25.83301758000016,53031.917179200005 2025-10-18,01:46:50.000,291,11124720,114565,0,1760752009,13855.586242739992,-25.875312359996315,53031.89621784 2025-10-18,01:46:51.000,291,11124802,114405,0,1760752010,13855.613187980001,-25.945803659997182,53031.85429512 2025-10-18,01:46:52.000,291,11124735,114725,0,1760752011,13855.640133219997,-25.974000180001894,53031.84032088001 2025-10-18,01:46:53.000,291,11124759,114125,0,1760752012,13855.667078459992,-25.981049310001254,53031.847308000004 2025-10-18,01:46:54.000,291,11124783,114845,0,1760752013,13855.694023700002,-26.037442349996127,53031.84032088001 2025-10-18,01:46:55.000,291,11124749,114365,0,1760752014,13855.700760009997,-26.079737129999558,53031.798398160005 2025-10-18,01:46:56.000,291,11124817,114645,0,1760752015,13855.781595729997,-26.107933649996994,53031.79141104001 2025-10-18,01:46:57.000,291,11124745,114645,0,1760752016,13855.788332039992,-26.129081040002347,53031.90320496 2025-10-18,01:46:58.000,291,11124704,114565,0,1760752017,13855.815277280002,-26.129081040002347,53031.82634664 2025-10-18,01:46:59.000,291,11124782,114805,0,1760752018,13855.882640379998,-26.150228430000425,53031.84032088001 2025-10-18,01:47:00.000,291,11124775,114405,0,1760752019,13855.956739789988,-26.19252320999658,53031.85429512 2025-10-18,01:47:01.000,291,11124778,114205,0,1760752020,13855.997157649988,-26.213670600001933,53031.847308000004 2025-10-18,01:47:02.000,291,11124758,114365,0,1760752021,13856.003893959998,-26.213670600001933,53031.88923072001 2025-10-18,01:47:03.000,291,11124803,114365,0,1760752022,13856.084729679998,-26.255965379998088,53031.87525648 2025-10-18,01:47:04.000,291,11124795,114645,0,1760752023,13856.098202299989,-26.22776886000065,53031.81237240001 2025-10-18,01:47:05.000,291,11124782,114725,0,1760752024,13856.192510639994,-26.22776886000065,53031.847308000004 2025-10-18,01:47:06.000,291,11124722,114565,0,1760752025,13856.26661005,-26.24186711999937,53031.8822436 2025-10-18,01:47:07.000,291,11124763,114365,0,1760752026,13856.30029159999,-26.24186711999937,53031.81935952001 2025-10-18,01:47:08.000,291,11124751,114565,0,1760752027,13856.34070945999,-26.18547407999722,53031.86128224001 2025-10-18,01:47:09.000,291,11124686,114645,0,1760752028,13856.38786363,-26.164326689999143,53031.81237240001 2025-10-18,01:47:10.000,291,11124799,114605,0,1760752029,13856.495644589995,-26.136130170001707,53031.88923072001 2025-10-18,01:47:11.000,291,11124807,114525,0,1760752030,13856.54953507,-26.114982779996353,53031.84032088001 2025-10-18,01:47:12.000,291,11124741,114525,0,1760752031,13856.58995293,-26.086786259998917,53031.82634664 2025-10-18,01:47:13.000,291,11124837,114725,0,1760752032,13856.637107099996,-26.06563887000084,53031.83333376 2025-10-18,01:47:14.000,291,11124701,114205,0,1760752033,13856.731415440001,-25.995147569999972,53031.86128224001 2025-10-18,01:47:15.000,291,11124783,114405,0,1760752034,13856.758360679996,-25.995147569999972,53031.93115344 2025-10-18,01:47:16.000,291,11124802,114365,0,1760752035,13856.805514849992,-25.931705399998464,53031.8822436 2025-10-18,01:47:17.000,291,11124764,114565,0,1760752036,13856.859405329997,-25.896459750001668,53031.88923072001 2025-10-18,01:47:18.000,291,11124806,114885,0,1760752037,13856.893086880002,-25.83301758000016,53031.868269360006 2025-10-18,01:47:19.000,291,11124709,114525,0,1760752038,13856.946977359992,-25.748428020000574,53031.93115344 2025-10-18,01:47:20.000,291,11124772,114405,0,1760752039,13856.973922600002,-25.72023149999586,53031.88923072001 2025-10-18,01:47:21.000,291,11124793,114565,0,1760752040,13857.007604149992,-25.642691069995635,53031.9521148 2025-10-18,01:47:22.000,291,11124677,114365,0,1760752041,13857.061494629997,-25.60744541999884,53031.917179200005 2025-10-18,01:47:23.000,291,11124799,114565,0,1760752042,13857.122121419998,-25.54400324999733,53031.9521148 2025-10-18,01:47:24.000,291,11124794,114405,0,1760752043,13857.142330349998,-25.508757600000536,53031.94512768 2025-10-18,01:47:25.000,291,11124782,114405,0,1760752044,13857.176011899988,-25.42416804000095,53031.94512768 2025-10-18,01:47:26.000,291,11124749,114645,0,1760752045,13857.169275589993,-25.38187325999752,53031.98705040001 2025-10-18,01:47:27.000,291,11124741,114525,0,1760752046,13857.216429759988,-25.32548021999537,53031.9521148 2025-10-18,01:47:28.000,291,11124772,114405,0,1760752047,13857.256847619989,-25.31843108999601,53031.89621784 2025-10-18,01:47:29.000,291,11124774,114565,0,1760752048,13857.256847619989,-25.212694139998348,53031.966089040005 2025-10-18,01:47:30.000,291,11124793,114445,0,1760752049,13857.297265479989,-25.19859587999963,53031.966089040005 2025-10-18,01:47:31.000,291,11124731,114685,0,1760752050,13857.310738099994,-25.170399360002193,53031.95910192001 2025-10-18,01:47:32.000,291,11124795,114285,0,1760752051,13857.364628579999,-25.13515370999812,53031.966089040005 2025-10-18,01:47:33.000,291,11124745,114605,0,1760752052,13857.411782749994,-25.078760669995972,53031.98705040001 2025-10-18,01:47:34.000,291,11124759,114605,0,1760752053,13857.411782749994,-25.078760669995972,53031.9521148 2025-10-18,01:47:35.000,291,11124678,114565,0,1760752054,13857.445464299999,-25.064662409997254,53031.9521148 2025-10-18,01:47:36.000,291,11124731,114445,0,1760752055,13857.52630002,-25.0223676300011,53031.93115344 2025-10-18,01:47:37.000,291,11124830,114405,0,1760752056,13857.56671788,-24.951876330000232,53031.94512768 2025-10-18,01:47:38.000,291,11124778,114405,0,1760752057,13857.573454189995,-24.91663067999616,53031.93115344 2025-10-18,01:47:39.000,291,11124712,114645,0,1760752058,13857.634080979995,-24.839090249995934,53031.89621784 2025-10-18,01:47:40.000,291,11124727,114485,0,1760752059,13857.66776253,-24.810893729998497,53031.9521148 2025-10-18,01:47:41.000,291,11124724,114205,0,1760752060,13857.66776253,-24.73335329999827,53031.93814056001 2025-10-18,01:47:42.000,291,11124739,114445,0,1760752061,13857.66776253,-24.705156780000834,53031.8822436 2025-10-18,01:47:43.000,291,11124773,114525,0,1760752062,13857.694707769995,-24.61351809000189,53031.90320496 2025-10-18,01:47:44.000,291,11124731,114325,0,1760752063,13857.694707769995,-24.592370699996536,53031.966089040005 2025-10-18,01:47:45.000,291,11124721,114445,0,1760752064,13857.70144407999,-24.55712504999974,53031.93814056001 2025-10-18,01:47:46.000,291,11124733,114565,0,1760752065,13857.70144407999,-24.535977660001663,53031.97307616 2025-10-18,01:47:47.000,291,11124770,114605,0,1760752066,13857.68797146,-24.50778113999695,53031.94512768 2025-10-18,01:47:48.000,291,11124679,114445,0,1760752067,13857.694707769995,-24.50778113999695,53031.91019208001 2025-10-18,01:47:49.000,291,11124686,114485,0,1760752068,13857.694707769995,-24.493682879998232,53031.90320496 2025-10-18,01:47:50.000,291,11124712,114445,0,1760752069,13857.6475536,-24.479584619999514,53031.93814056001 2025-10-18,01:47:51.000,291,11124754,114245,0,1760752070,13857.593663119995,-24.479584619999514,53031.93814056001 2025-10-18,01:47:52.000,291,11124698,114645,0,1760752071,13857.573454189995,-24.50073200999759,53031.93814056001 2025-10-18,01:47:53.000,291,11124760,114605,0,1760752072,13857.58019049999,-24.51483026999631,53031.93814056001 2025-10-18,01:47:54.000,291,11124763,114525,0,1760752073,13857.512827399994,-24.528928530002304,53031.90320496 2025-10-18,01:47:55.000,291,11124753,114485,0,1760752074,13857.48588216,-24.535977660001663,53031.917179200005 2025-10-18,01:47:56.000,291,11124709,114405,0,1760752075,13857.452200609994,-24.585321569997177,53031.917179200005 2025-10-18,01:47:57.000,291,11124717,114525,0,1760752076,13857.425255369999,-24.62056722000125,53031.93115344 2025-10-18,01:47:58.000,291,11124758,114365,0,1760752077,13857.344419649999,-24.627616350000608,53031.88923072001 2025-10-18,01:47:59.000,291,11124799,114405,0,1760752078,13857.270320239993,-24.634665479999967,53031.89621784 2025-10-18,01:48:00.000,291,11124791,114405,0,1760752079,13857.250111309993,-24.691058520002116,53031.88923072001 2025-10-18,01:48:01.000,291,11124769,114525,0,1760752080,13857.162539279998,-24.691058520002116,53031.917179200005 2025-10-18,01:48:03.000,291,11124749,114405,0,1760752082,13857.088439869993,-24.74040242999763,53031.8822436 2025-10-18,01:48:04.000,291,11124735,114565,0,1760752083,13857.048022009993,-24.72630416999891,53031.80538528 2025-10-18,01:48:05.000,291,11124765,114205,0,1760752084,13856.953713670002,-24.74040242999763,53031.847308000004 2025-10-18,01:48:06.000,291,11124798,114405,0,1760752085,13856.953713670002,-24.803844599999138,53031.81237240001 2025-10-18,01:48:07.000,291,11124705,114565,0,1760752086,13856.879614259997,-24.817942859997856,53031.71455272 2025-10-18,01:48:08.000,291,11124798,114805,0,1760752087,13856.805514849992,-24.810893729998497,53031.69359136001 2025-10-18,01:48:09.000,291,11124776,114405,0,1760752088,13856.765096989991,-24.860237640001287,53031.7075656 2025-10-18,01:48:10.000,291,11124782,114445,0,1760752089,13856.738151749996,-24.867286770000646,53031.68660424 2025-10-18,01:48:11.000,291,11124755,114405,0,1760752090,13856.724679129991,-24.888434159998724,53031.6376944 2025-10-18,01:48:12.000,291,11124764,114525,0,1760752091,13856.69099758,-24.9095815499968,53031.5678232 2025-10-18,01:48:13.000,291,11124756,114445,0,1760752092,13856.704470199991,-24.92367980999552,53031.62372016001 2025-10-18,01:48:14.000,291,11124740,114445,0,1760752093,13856.677524959996,-24.92367980999552,53031.61673304 2025-10-18,01:48:15.000,291,11124745,114325,0,1760752094,13856.677524959996,-24.96597458999895,53031.532887600006 2025-10-18,01:48:16.000,291,11124778,114565,0,1760752095,13856.67078865,-25.001220239995746,53031.52590048001 2025-10-18,01:48:17.000,291,11124696,114685,0,1760752096,13856.643843409991,-24.994171109996387,53031.51891336 2025-10-18,01:48:18.000,291,11124751,114405,0,1760752097,13856.61016186,-24.994171109996387,53031.56083608 2025-10-18,01:48:19.000,291,11124682,114325,0,1760752098,13856.643843409991,-25.001220239995746,53031.49096488 2025-10-18,01:48:20.000,291,11124742,114365,0,1760752099,13856.657316029996,-25.001220239995746,53031.50493912001 2025-10-18,01:48:21.000,291,11124705,114405,0,1760752100,13856.63037079,-25.008269369995105,53031.463016400005 2025-10-18,01:48:22.000,291,11124768,114405,0,1760752101,13856.657316029996,-24.994171109996387,53031.44205504 2025-10-18,01:48:23.000,291,11124726,114525,0,1760752102,13856.664052339991,-25.01531850000174,53031.42109368 2025-10-18,01:48:24.000,291,11124732,114445,0,1760752103,13856.724679129991,-25.008269369995105,53031.42109368 2025-10-18,01:48:25.000,291,11124731,114405,0,1760752104,13856.724679129991,-25.01531850000174,53031.35820960001 2025-10-18,01:48:26.000,291,11124775,114405,0,1760752105,13856.765096989991,-25.01531850000174,53031.35122248 2025-10-18,01:48:27.000,291,11124739,114565,0,1760752106,13856.798778539996,-24.987121979997028,53031.30929976001 2025-10-18,01:48:28.000,291,11124809,114525,0,1760752107,13856.812251160001,-24.96597458999895,53031.33724824001 2025-10-18,01:48:29.000,291,11124720,114525,0,1760752108,13856.812251160001,-24.98007284999767,53031.30231264 2025-10-18,01:48:30.000,291,11124707,114525,0,1760752109,13856.825723779992,-24.937778070001514,53031.26737704001 2025-10-18,01:48:31.000,291,11124692,114565,0,1760752110,13856.879614259997,-24.92367980999552,53031.27436416 2025-10-18,01:48:32.000,291,11124722,114565,0,1760752111,13856.872877950002,-24.881385029999365,53031.28135128 2025-10-18,01:48:33.000,291,11124709,114445,0,1760752112,13856.906559499992,-24.824991989997216,53031.28833840001 2025-10-18,01:48:34.000,291,11124785,114445,0,1760752113,13856.913295810002,-24.78269721000106,53031.21148008 2025-10-18,01:48:35.000,291,11124704,114485,0,1760752114,13856.940241049997,-24.73335329999827,53031.246415680005 2025-10-18,01:48:36.000,291,11124730,114485,0,1760752115,13856.933504740002,-24.662861999997403,53031.20449296 2025-10-18,01:48:37.000,291,11124695,114445,0,1760752116,13856.960449979997,-24.627616350000608,53031.10667328 2025-10-18,01:48:38.000,291,11124715,114445,0,1760752117,13856.946977359992,-24.5641741799991,53031.12064752001 2025-10-18,01:48:39.000,291,11124755,114485,0,1760752118,13857.007604149992,-24.486633749998873,53031.1136604 2025-10-18,01:48:40.000,291,11124725,114685,0,1760752119,13857.007604149992,-24.39499505999993,53031.127634640005 2025-10-18,01:48:41.000,291,11124785,114365,0,1760752120,13857.054758320002,-24.34565114999714,53031.07173768001 2025-10-18,01:48:42.000,291,11124735,114725,0,1760752121,13857.054758320002,-24.268110719996912,53031.029814960006 2025-10-18,01:48:43.000,291,11124728,114405,0,1760752122,13857.142330349998,-24.176472029997967,53030.96693088 2025-10-18,01:48:44.000,291,11124684,114565,0,1760752123,13857.115385110003,-24.14827551000053,53030.89007256 2025-10-18,01:48:45.000,291,11124789,114485,0,1760752124,13857.169275589993,-24.127128119995177,53030.79924 2025-10-18,01:48:46.000,291,11124737,114405,0,1760752125,13857.216429759988,-24.1059807299971,53030.75033016 2025-10-18,01:48:47.000,291,11124791,114645,0,1760752126,13857.304001789998,-24.16237376999925,53030.645523360006 2025-10-18,01:48:48.000,291,11124767,114565,0,1760752127,13857.351155959994,-24.37384767000185,53030.505780960004 2025-10-18,01:48:49.000,291,11124700,114405,0,1760752128,13857.337683339989,-24.73335329999827,53030.36603856 2025-10-18,01:48:50.000,291,11124734,114565,0,1760752129,13857.074967250002,-25.452364559998387,53030.12847648 2025-10-18,01:48:51.000,291,11124752,114685,0,1760752130,13856.58995293,-26.23481799000001,53029.93283712 2025-10-18,01:48:52.000,291,11124737,114405,0,1760752131,13855.902849309998,-26.805797519999032,53029.74418488 2025-10-18,01:48:53.000,291,11124684,114485,0,1760752132,13855.24942724,-27.144155759997375,53029.54155840001 2025-10-18,01:48:54.000,291,11124734,114445,0,1760752133,13854.602741479997,-27.34153140000126,53029.39482888001 2025-10-18,01:48:55.000,291,11124726,114605,0,1760752134,13853.96279202999,-27.44726834999892,53029.22713800001 2025-10-18,01:48:56.000,291,11124760,114725,0,1760752135,13853.167907449992,-27.412022700002126,53029.02451152 2025-10-18,01:48:57.000,291,11124746,114725,0,1760752136,13852.231560359993,-27.179401410001446,53028.898743360005 2025-10-18,01:48:58.000,291,11124766,114365,0,1760752137,13851.40299422999,-26.537930580001557,53028.779962320004 2025-10-18,01:48:59.000,291,11124726,114325,0,1760752138,13850.810198949992,-25.635641939996276,53028.800923680006 2025-10-18,01:49:00.000,291,11124777,114485,0,1760752139,13850.5744281,-24.5641741799991,53028.947653200004 2025-10-18,01:49:01.000,291,11124771,114485,0,1760752140,13850.783253709997,-23.563197719995514,53029.136305440006 2025-10-18,01:49:02.000,291,11124765,114605,0,1760752141,13851.369312679999,-22.70320386000094,53029.26906072 2025-10-18,01:49:03.000,291,11124702,114525,0,1760752142,13852.130515709992,-22.20271562999551,53029.331944800004 2025-10-18,01:49:04.000,291,11124720,114405,0,1760752143,13852.86477349999,-21.96304520999547,53029.5066228 2025-10-18,01:49:05.000,291,11124706,114565,0,1760752144,13853.518195569988,-21.871406519996526,53029.70924928001 2025-10-18,01:49:06.000,291,11124730,114725,0,1760752145,13854.17161764,-21.927799559998675,53029.84899168001 2025-10-18,01:49:07.000,291,11124724,114365,0,1760752146,13854.697049820003,-22.05468390000169,53030.04463104001 2025-10-18,01:49:08.000,291,11124779,114565,0,1760752147,13855.094492109994,-22.216813890001504,53030.15642496 2025-10-18,01:49:09.000,291,11124777,114645,0,1760752148,13855.377417129996,-22.393042140000034,53030.31712872 2025-10-18,01:49:10.000,291,11124702,114445,0,1760752149,13855.586242739992,-22.555172129999846,53030.4149484 2025-10-18,01:49:11.000,291,11124744,114725,0,1760752150,13855.754650490002,-22.724351249999017,53030.49879384001 2025-10-18,01:49:12.000,291,11124697,114525,0,1760752151,13855.848958829993,-22.914677759996266,53030.54770368001 2025-10-18,01:49:13.000,291,11124769,114445,0,1760752152,13856.003893959998,-23.027463840000564,53030.575652160005 2025-10-18,01:49:14.000,291,11124767,114365,0,1760752153,13856.030839199993,-23.10500427000079,53030.60360064 2025-10-18,01:49:15.000,291,11124700,114525,0,1760752154,13856.138620159989,-23.210741219998454,53030.673471840004 2025-10-18,01:49:16.000,291,11124722,114045,0,1760752155,13856.185774329999,-23.323527299995476,53030.743343040005 2025-10-18,01:49:17.000,291,11124777,114565,0,1760752156,13856.25987373999,-23.429264250000415,53030.78526576001 2025-10-18,01:49:18.000,291,11124696,114285,0,1760752157,13856.21945587999,-23.47155902999657,53030.78526576001 2025-10-18,01:49:19.000,291,11124783,114365,0,1760752158,13856.084729679998,-23.450411639998492,53030.792252880005 2025-10-18,01:49:20.000,291,11124725,114445,0,1760752159,13855.970212409993,-23.47155902999657,53030.85513696001 2025-10-18,01:49:21.000,291,11124742,114605,0,1760752160,13855.896113000003,-23.598443369999586,53030.79924 2025-10-18,01:49:22.000,291,11124703,114725,0,1760752161,13855.848958829993,-23.70418031999725,53030.75033016 2025-10-18,01:49:23.000,291,11124686,114445,0,1760752162,13855.795068350002,-23.88745769999514,53030.75033016 2025-10-18,01:49:24.000,291,11124767,114725,0,1760752163,13855.815277280002,-24.1059807299971,53030.743343040005 2025-10-18,01:49:25.000,291,11124715,114405,0,1760752164,13855.815277280002,-24.416142449998006,53030.6594976 2025-10-18,01:49:26.000,291,11124774,114565,0,1760752165,13855.909585619993,-24.634665479999967,53030.54770368001 2025-10-18,01:49:27.000,291,11124765,114365,0,1760752166,13856.030839199993,-24.881385029999365,53030.51975520001 2025-10-18,01:49:28.000,291,11124806,114205,0,1760752167,13856.044311819998,-25.008269369995105,53030.407961280005 2025-10-18,01:49:29.000,291,11124745,114565,0,1760752168,13856.091465989994,-25.1563010999962,53030.37302568 2025-10-18,01:49:30.000,291,11124743,114285,0,1760752169,13856.138620159989,-25.32548021999537,53030.28219312001 2025-10-18,01:49:31.000,291,11124730,114565,0,1760752170,13856.152092779994,-25.579248900001403,53030.11450224001 2025-10-18,01:49:32.000,291,11124766,114285,0,1760752171,13856.293555289994,-25.9599019199959,53029.92585000001 2025-10-18,01:49:33.000,291,11124723,114365,0,1760752172,13856.50911721,-26.382849720001104,53029.7162364 2025-10-18,01:49:34.000,291,11124717,114405,0,1760752173,13856.832460090001,-26.855141430001822,53029.49264856001 2025-10-18,01:49:35.000,291,11124770,114725,0,1760752174,13857.196220829988,-27.313334879996546,53029.164253920004 2025-10-18,01:49:36.000,291,11124772,114365,0,1760752175,13857.49935477999,-27.91251093000028,53028.69611688 2025-10-18,01:49:37.000,291,11124755,114285,0,1760752176,13858.098886369997,-28.814799569998286,53027.92753368 2025-10-18,01:49:38.000,291,11124728,114685,0,1760752177,13859.169959660001,-29.96380775999569,53027.054143680005 2025-10-18,01:49:39.000,291,11124751,114485,0,1760752178,13860.800146679998,-31.176258120001876,53025.78947496 2025-10-18,01:49:40.000,291,11124728,114485,0,1760752179,13863.710232599995,-32.402806739999505,53023.79814576 2025-10-18,01:49:41.000,291,11124732,114525,0,1760752180,13867.691391809996,-32.54378934000124,53021.44348632001 2025-10-18,01:49:42.000,291,11124762,114525,0,1760752181,13871.490670649997,-31.05642290999822,53019.39626016 2025-10-18,01:49:43.000,291,11124714,114245,0,1760752182,13874.272766679998,-28.14513222000096,53017.782235440005 2025-10-18,01:49:44.000,291,11124731,114605,0,1760752183,13875.79517274,-25.1563010999962,53016.79705152001 2025-10-18,01:49:45.000,291,11124762,114565,0,1760752184,13876.307132299997,-21.229935689996637,53016.28000464 2025-10-18,01:49:46.000,291,11124764,114525,0,1760752185,13874.063941070002,-16.514067719996092,53016.66429624 2025-10-18,01:49:47.000,291,11124708,114565,0,1760752186,13869.227270490002,-13.44769616999838,53018.4669732 2025-10-18,01:49:48.000,291,11124719,114805,0,1760752187,13864.424281459993,-13.172780100001546,53020.71682584 2025-10-18,01:49:49.000,291,11124773,114405,0,1760752188,13860.995499669989,-14.30769003000023,53022.812961840005 2025-10-18,01:49:50.000,291,11124679,114845,0,1760752189,13858.82640785,-15.900793410000915,53024.440960800006 2025-10-18,01:49:51.000,291,11124735,114445,0,1760752190,13857.351155959994,-17.45160200999817,53025.8383848 2025-10-18,01:49:52.000,291,11124766,114205,0,1760752191,13856.62363447999,-18.868477140000323,53026.90741416001 2025-10-18,01:49:53.000,291,11124761,114565,0,1760752192,13856.232928499994,-20.087976629998593,53027.78080416 2025-10-18,01:49:54.000,291,11124717,114445,0,1760752193,13856.051048129993,-21.01141266000195,53028.493490400004 2025-10-18,01:49:55.000,291,11124741,114445,0,1760752194,13856.024102889998,-21.885504779995244,53028.968614560006 2025-10-18,01:49:56.000,291,11124797,114365,0,1760752195,13855.909585619993,-22.787793420000526,53029.401816000005 2025-10-18,01:49:57.000,291,11124772,114365,0,1760752196,13855.916321930003,-23.68303292999917,53029.77213336 2025-10-18,01:49:58.000,291,11124777,114325,0,1760752197,13856.071257059994,-24.232865070000116,53030.05161816 2025-10-18,01:49:59.000,291,11124687,114565,0,1760752198,13856.23966480999,-24.578272439997818,53030.32411584 2025-10-18,01:50:00.000,291,11124770,114485,0,1760752199,13856.3676547,-24.78269721000106,53030.39398704 2025-10-18,01:50:01.000,291,11124761,114725,0,1760752200,13856.54279875999,-24.853188510001928,53030.526742320006 2025-10-18,01:50:02.000,291,11124776,114645,0,1760752201,13856.677524959996,-24.874335900000005,53030.68744608001 2025-10-18,01:50:03.000,291,11124728,114285,0,1760752202,13856.812251160001,-24.860237640001287,53030.77827864 2025-10-18,01:50:04.000,291,11124768,114525,0,1760752203,13856.933504740002,-24.7756480800017,53030.82718848 2025-10-18,01:50:05.000,291,11124776,114565,0,1760752204,13857.095176180002,-24.655812869998044,53030.85513696001 2025-10-18,01:50:06.000,291,11124717,114445,0,1760752205,13857.162539279998,-24.634665479999967,53030.94596952 2025-10-18,01:50:07.000,291,11124767,114525,0,1760752206,13857.263583929998,-24.55007592000038,53031.05077632001 2025-10-18,01:50:08.000,291,11124804,114405,0,1760752207,13857.330947029994,-24.493682879998232,53031.078724800005 2025-10-18,01:50:09.000,291,11124764,114365,0,1760752208,13857.378101199989,-24.479584619999514,53031.13462176 2025-10-18,01:50:10.000,291,11124686,114245,0,1760752209,13857.48588216,-24.366798539995216,53031.127634640005 2025-10-18,01:50:11.000,291,11124758,114245,0,1760752210,13857.54650895,-24.268110719996912,53031.1835316 2025-10-18,01:50:12.000,291,11124723,114645,0,1760752211,13857.58019049999,-24.204668549995404,53031.21148008 2025-10-18,01:50:13.000,291,11124796,114725,0,1760752212,13857.58692681,-24.16237376999925,53031.26737704001 2025-10-18,01:50:14.000,291,11124764,114445,0,1760752213,13857.60039942999,-24.14122638000117,53031.28833840001 2025-10-18,01:50:15.000,291,11124775,114285,0,1760752214,13857.64081728999,-24.070735080000304,53031.344235360004 2025-10-18,01:50:16.000,291,11124757,114325,0,1760752215,13857.613872049995,-24.063685950000945,53031.30929976001 2025-10-18,01:50:17.000,291,11124722,114285,0,1760752216,13857.6475536,-24.021391169997514,53031.37218384 2025-10-18,01:50:18.000,291,11124756,114565,0,1760752217,13857.6475536,-23.98614552000072,53031.35122248 2025-10-18,01:50:19.000,291,11124693,114525,0,1760752218,13857.6475536,-23.97909639000136,53031.35820960001 2025-10-18,01:50:20.000,291,11124796,114365,0,1760752219,13857.654289909995,-23.972047260002,53031.365196720006 2025-10-18,01:50:21.000,291,11124706,114445,0,1760752220,13857.654289909995,-23.93680160999793,53031.414106560005 2025-10-18,01:50:22.000,291,11124770,114365,0,1760752221,13857.70818039,-23.92975247999857,53031.40711944001 2025-10-18,01:50:23.000,291,11124749,114405,0,1760752222,13857.68123514999,-23.964998129995365,53031.414106560005 2025-10-18,01:50:24.000,291,11124766,114405,0,1760752223,13857.674498839995,-23.943850739997288,53031.40013232 2025-10-18,01:50:25.000,291,11124711,114325,0,1760752224,13857.654289909995,-23.950899869996647,53031.44904216 2025-10-18,01:50:26.000,291,11124748,114325,0,1760752225,13857.6475536,-23.972047260002,53031.42109368 2025-10-18,01:50:27.000,291,11124738,114525,0,1760752226,13857.654289909995,-23.993194650000078,53031.44205504 2025-10-18,01:50:28.000,291,11124724,114445,0,1760752227,13857.654289909995,-24.035489429996233,53031.43506792001 2025-10-18,01:50:29.000,291,11124765,114645,0,1760752228,13857.64081728999,-24.049587690002227,53031.44904216 2025-10-18,01:50:30.000,291,11124726,114525,0,1760752229,13857.613872049995,-24.09188246999838,53031.414106560005 2025-10-18,01:50:31.000,291,11124732,114445,0,1760752230,13857.56671788,-24.11302985999646,53031.50493912001 2025-10-18,01:50:32.000,291,11124719,114445,0,1760752231,13857.593663119995,-24.14827551000053,53031.47000352 2025-10-18,01:50:33.000,291,11124745,114405,0,1760752232,13857.593663119995,-24.197619419996045,53031.43506792001 2025-10-18,01:50:34.000,291,11124693,114164,0,1760752233,13857.573454189995,-24.232865070000116,53031.35122248 2025-10-18,01:50:35.000,291,11124767,114565,0,1760752234,13857.58019049999,-24.261061589997553,53031.44904216 2025-10-18,01:50:36.000,291,11124744,114565,0,1760752235,13857.573454189995,-24.310405500000343,53031.4280808 2025-10-18,01:50:37.000,291,11124809,114525,0,1760752236,13857.56671788,-24.33860201999778,53031.45602928001 2025-10-18,01:50:38.000,291,11124763,114725,0,1760752237,13857.53977263999,-24.359749409995857,53031.45602928001 2025-10-18,01:50:39.000,291,11124781,114365,0,1760752238,13857.53977263999,-24.38794593000057,53031.49096488 2025-10-18,01:50:40.000,291,11124782,114525,0,1760752239,13857.54650895,-24.437289839996083,53031.47000352 2025-10-18,01:50:41.000,291,11124737,114565,0,1760752240,13857.58019049999,-24.444338969995442,53031.51891336 2025-10-18,01:50:42.000,291,11124784,114405,0,1760752241,13857.50609109,-24.479584619999514,53031.463016400005 2025-10-18,01:50:43.000,291,11124702,114125,0,1760752242,13857.48588216,-24.458437230001437,53031.48397776001 2025-10-18,01:50:44.000,291,11124730,114205,0,1760752243,13857.45893691999,-24.543026790001022,53031.49096488 2025-10-18,01:50:45.000,291,11124741,114445,0,1760752244,13857.43872798999,-24.5641741799991,53031.43506792001 2025-10-18,01:50:46.000,291,11124762,114765,0,1760752245,13857.43872798999,-24.592370699996536,53031.44904216 2025-10-18,01:50:47.000,291,11124729,114565,0,1760752246,13857.43872798999,-24.61351809000189,53031.45602928001 2025-10-18,01:50:48.000,291,11124795,114485,0,1760752247,13857.405046439999,-24.585321569997177,53031.45602928001 2025-10-18,01:50:49.000,291,11124745,114285,0,1760752248,13857.425255369999,-24.599419829995895,53031.463016400005 2025-10-18,01:50:50.000,291,11124709,114525,0,1760752249,13857.43872798999,-24.627616350000608,53031.463016400005 2025-10-18,01:50:51.000,291,11124731,114445,0,1760752250,13857.411782749994,-24.592370699996536,53031.40013232 2025-10-18,01:50:52.000,291,11124728,114205,0,1760752251,13857.43872798999,-24.599419829995895,53031.47000352 2025-10-18,01:50:53.000,291,11124737,114565,0,1760752252,13857.425255369999,-24.585321569997177,53031.4280808 2025-10-18,01:50:54.000,291,11124738,114485,0,1760752253,13857.472409539994,-24.599419829995895,53031.47699064001 2025-10-18,01:50:55.000,291,11124786,114445,0,1760752254,13857.50609109,-24.606468959995254,53031.52590048001 2025-10-18,01:50:56.000,291,11124728,114245,0,1760752255,13857.52630002,-24.599419829995895,53031.463016400005 2025-10-18,01:50:57.000,291,11124765,114325,0,1760752256,13857.512827399994,-24.578272439997818,53031.44904216 2025-10-18,01:50:58.000,291,11124723,114365,0,1760752257,13857.533036329995,-24.592370699996536,53031.497952 2025-10-18,01:50:59.000,291,11124716,114445,0,1760752258,13857.533036329995,-24.55712504999974,53031.49096488 2025-10-18,01:51:00.000,291,11124795,114525,0,1760752259,13857.512827399994,-24.5641741799991,53031.463016400005 2025-10-18,01:51:01.000,291,11124753,114325,0,1760752260,13857.533036329995,-24.528928530002304,53031.50493912001 2025-10-18,01:51:02.000,291,11124764,114725,0,1760752261,13857.52630002,-24.528928530002304,53031.48397776001 2025-10-18,01:51:03.000,291,11124710,114445,0,1760752262,13857.48588216,-24.50778113999695,53031.47000352 2025-10-18,01:51:04.000,291,11124717,114525,0,1760752263,13857.512827399994,-24.493682879998232,53031.48397776001 2025-10-18,01:51:05.000,291,11124756,114485,0,1760752264,13857.452200609994,-24.423191579997365,53031.47699064001 2025-10-18,01:51:06.000,291,11124774,114365,0,1760752265,13857.39831012999,-24.409093319998647,53031.47000352 2025-10-18,01:51:07.000,291,11124757,114565,0,1760752266,13857.371364889994,-24.33155288999842,53031.497952 2025-10-18,01:51:08.000,291,11124782,114685,0,1760752267,13857.304001789998,-24.289258110002265,53031.50493912001 2025-10-18,01:51:09.000,291,11124726,114485,0,1760752268,13857.337683339989,-24.254012459998194,53031.463016400005 2025-10-18,01:51:10.000,291,11124761,114525,0,1760752269,13857.250111309993,-24.261061589997553,53031.45602928001 2025-10-18,01:51:11.000,291,11124729,114365,0,1760752270,13857.196220829988,-24.232865070000116,53031.47699064001 2025-10-18,01:51:12.000,291,11124799,114205,0,1760752271,13857.155802969988,-24.232865070000116,53031.50493912001 2025-10-18,01:51:13.000,291,11124756,114245,0,1760752272,13857.095176180002,-24.197619419996045,53031.49096488 2025-10-18,01:51:14.000,291,11124806,114605,0,1760752273,13857.054758320002,-24.169422899998608,53031.50493912001 2025-10-18,01:51:15.000,291,11124786,114685,0,1760752274,13856.980658909997,-24.14827551000053,53031.45602928001 2025-10-18,01:51:16.000,291,11124711,114565,0,1760752275,13856.926768429992,-24.176472029997967,53031.45602928001 2025-10-18,01:51:17.000,291,11124721,114485,0,1760752276,13856.872877950002,-24.120078989995818,53031.43506792001 2025-10-18,01:51:18.000,291,11124809,114405,0,1760752277,13856.792042230001,-24.077784209999663,53031.42109368 2025-10-18,01:51:19.000,291,11124720,114605,0,1760752278,13856.758360679996,-24.077784209999663,53031.37917096 2025-10-18,01:51:20.000,291,11124776,114565,0,1760752279,13856.67078865,-24.056636820001586,53031.3931452 2025-10-18,01:51:21.000,291,11124793,114405,0,1760752280,13856.62363447999,-24.063685950000945,53031.33026112 2025-10-18,01:51:22.000,291,11124734,114565,0,1760752281,13856.515853519995,-24.028440299996873,53031.35820960001 2025-10-18,01:51:23.000,291,11124763,114405,0,1760752282,13856.46869935,-24.028440299996873,53031.28833840001 2025-10-18,01:51:24.000,291,11124783,114645,0,1760752283,13856.40133624999,-24.021391169997514,53031.27436416 2025-10-18,01:51:25.000,291,11124803,114485,0,1760752284,13856.30702791,-24.028440299996873,53031.31628688001 2025-10-18,01:51:26.000,291,11124753,114405,0,1760752285,13856.253137429994,-24.035489429996233,53031.30929976001 2025-10-18,01:51:27.000,291,11124794,114365,0,1760752286,13856.098202299989,-24.049587690002227,53031.2534028 2025-10-18,01:51:28.000,291,11124719,114365,0,1760752287,13856.030839199993,-24.028440299996873,53031.26038992 2025-10-18,01:51:29.000,291,11124748,114405,0,1760752288,13855.889376689993,-24.077784209999663,53031.246415680005 2025-10-18,01:51:30.000,291,11124771,114405,0,1760752289,13855.828749899993,-24.1059807299971,53031.27436416 2025-10-18,01:51:31.000,291,11124759,114445,0,1760752290,13855.694023700002,-24.134177250001812,53031.20449296 2025-10-18,01:51:32.000,291,11124737,114525,0,1760752291,13855.592979050001,-24.16237376999925,53031.14859600001 2025-10-18,01:51:33.000,291,11124724,114205,0,1760752292,13855.498670709996,-24.197619419996045,53031.13462176 2025-10-18,01:51:34.000,291,11124774,114405,0,1760752293,13855.40436236999,-24.239914199999475,53031.09269904 2025-10-18,01:51:35.000,291,11124773,114565,0,1760752294,13855.30331771999,-24.289258110002265,53031.1136604 2025-10-18,01:51:36.000,291,11124787,114605,0,1760752295,13855.18880045,-24.32450375999906,53031.1136604 2025-10-18,01:51:37.000,291,11124699,114405,0,1760752296,13855.10796473,-24.38794593000057,53031.07173768001 2025-10-18,01:51:38.000,291,11124805,114245,0,1760752297,13855.00018376999,-24.472535490000155,53031.05077632001 2025-10-18,01:51:39.000,291,11124735,114565,0,1760752298,13854.912611739994,-24.51483026999631,53030.980905120006 2025-10-18,01:51:40.000,291,11124786,114445,0,1760752299,13854.845248639998,-24.578272439997818,53031.00186648001 2025-10-18,01:51:41.000,291,11124793,114605,0,1760752300,13854.737467679988,-24.641714609999326,53030.9389824 2025-10-18,01:51:42.000,291,11124836,114525,0,1760752301,13854.636423030002,-24.698107650001475,53030.93199528001 2025-10-18,01:51:43.000,291,11124783,114605,0,1760752302,13854.535378380002,-24.78269721000106,53030.89705968 2025-10-18,01:51:44.000,291,11124752,114405,0,1760752303,13854.461278969997,-24.824991989997216,53030.85513696001 2025-10-18,01:51:45.000,291,11124763,114645,0,1760752304,13854.346761699991,-24.888434159998724,53030.76430440001 2025-10-18,01:51:46.000,291,11124776,114164,0,1760752305,13854.279398599996,-24.9095815499968,53030.77129152 2025-10-18,01:51:47.000,291,11124733,114485,0,1760752306,13854.2120355,-25.001220239995746,53030.72238168 2025-10-18,01:51:48.000,291,11124808,114405,0,1760752307,13854.19182657,-25.036465889999818,53030.72238168 2025-10-18,01:51:49.000,291,11124779,114445,0,1760752308,13854.11099085,-25.08580979999533,53030.66648472001 2025-10-18,01:51:50.000,291,11124741,114725,0,1760752309,13853.98973727,-25.121055449999403,53030.61058776 2025-10-18,01:51:51.000,291,11124810,114485,0,1760752310,13853.915637859995,-25.19859587999963,53030.5896264 2025-10-18,01:51:52.000,291,11124736,114565,0,1760752311,13853.82806583,-25.247939789995144,53030.49879384001 2025-10-18,01:51:53.000,291,11124749,114405,0,1760752312,13853.753966419994,-25.269087180000497,53030.47084536001 2025-10-18,01:51:54.000,291,11124748,114325,0,1760752313,13853.700075939989,-25.32548021999537,53030.42892264001 2025-10-18,01:51:55.000,291,11124743,114525,0,1760752314,13853.585558669998,-25.346627610000724,53030.43590976 2025-10-18,01:51:56.000,291,11124797,114845,0,1760752315,13853.551877119993,-25.41711891000159,53030.4149484 2025-10-18,01:51:57.000,291,11124819,114565,0,1760752316,13853.444096159998,-25.452364559998387,53030.35206432001 2025-10-18,01:51:58.000,291,11124818,114365,0,1760752317,13853.376733060002,-25.54400324999733,53030.38001280001 2025-10-18,01:51:59.000,291,11124719,114405,0,1760752318,13853.329578889992,-25.54400324999733,53030.3450772 2025-10-18,01:52:00.000,291,11124745,114525,0,1760752319,13853.275688410002,-25.572199770002044,53030.310141600006 2025-10-18,01:52:01.000,291,11124739,114485,0,1760752320,13853.167907449992,-25.60744541999884,53030.25424464 2025-10-18,01:52:02.000,291,11124709,114365,0,1760752321,13853.100544349996,-25.60744541999884,53030.21930904 2025-10-18,01:52:03.000,291,11124730,114325,0,1760752322,13853.066862799991,-25.677936719999707,53030.13546360001 2025-10-18,01:52:04.000,291,11124749,114805,0,1760752323,13852.979290769996,-25.65678933000163,53030.14943784 2025-10-18,01:52:05.000,291,11124745,114485,0,1760752324,13852.938872909996,-25.59334716000012,53030.11450224001 2025-10-18,01:52:06.000,291,11124721,114485,0,1760752325,13852.83109195,-25.60744541999884,53030.03764392 2025-10-18,01:52:07.000,291,11124799,114245,0,1760752326,13852.7300473,-25.65678933000163,53030.06559240001 2025-10-18,01:52:08.000,291,11124829,114725,0,1760752327,13852.62900265,-25.628592809996917,53030.0306568 2025-10-18,01:52:09.000,291,11124725,114485,0,1760752328,13852.588584789999,-25.642691069995635,53029.974759840006 2025-10-18,01:52:10.000,291,11124751,114205,0,1760752329,13852.507749069999,-25.684985849999066,53029.9607856 2025-10-18,01:52:11.000,291,11124744,114325,0,1760752330,13852.379759179988,-25.699084109997784,53029.91886288 2025-10-18,01:52:12.000,291,11124782,114365,0,1760752331,13852.359550249988,-25.706133239997143,53029.91886288 2025-10-18,01:52:13.000,291,11124784,114445,0,1760752332,13852.251769289993,-25.72728062999522,53029.82803032001 2025-10-18,01:52:14.000,291,11124801,114525,0,1760752333,13852.204615119997,-25.72728062999522,53029.80008184001 2025-10-18,01:52:15.000,291,11124853,114405,0,1760752334,13852.076625230002,-25.79072279999673,53029.81405608 2025-10-18,01:52:16.000,291,11124714,114485,0,1760752335,13852.009262129992,-25.79072279999673,53029.80008184001 2025-10-18,01:52:17.000,291,11124795,114525,0,1760752336,13851.975580580001,-25.762526279999292,53029.70226216 2025-10-18,01:52:18.000,291,11124712,114445,0,1760752337,13851.921690099996,-25.77662453999801,53029.66033944001 2025-10-18,01:52:19.000,291,11124787,114725,0,1760752338,13851.83411807,-25.78367366999737,53029.667326560004 2025-10-18,01:52:20.000,291,11124742,114565,0,1760752339,13851.79370021,-25.78367366999737,53029.59046824001 2025-10-18,01:52:21.000,291,11124748,114565,0,1760752340,13851.72633710999,-25.77662453999801,53029.576494 2025-10-18,01:52:22.000,291,11124738,114325,0,1760752341,13851.638765079995,-25.762526279999292,53029.51360992001 2025-10-18,01:52:23.000,291,11124746,114565,0,1760752342,13851.57140198,-25.741378890001215,53029.52758416 2025-10-18,01:52:24.000,291,11124728,114445,0,1760752343,13851.517511499995,-25.699084109997784,53029.46470008001 2025-10-18,01:52:25.000,291,11124777,114365,0,1760752344,13851.4501484,-25.64974020000227,53029.41579024 2025-10-18,01:52:26.000,291,11124778,114405,0,1760752345,13851.355840059994,-25.635641939996276,53029.40880312 2025-10-18,01:52:27.000,291,11124768,114485,0,1760752346,13851.268268029999,-25.621543679997558,53029.38085464 2025-10-18,01:52:28.000,291,11124785,114445,0,1760752347,13851.241322789989,-25.586298030000762,53029.352906160006 2025-10-18,01:52:29.000,291,11124717,114405,0,1760752348,13851.160487069988,-25.586298030000762,53029.331944800004 2025-10-18,01:52:30.000,291,11124785,114725,0,1760752349,13851.126805519998,-25.60039628999948,53029.29700920001 2025-10-18,01:52:31.000,291,11124729,114525,0,1760752350,13851.052706109993,-25.60744541999884,53029.31098344 2025-10-18,01:52:32.000,291,11124742,114485,0,1760752351,13851.032497179993,-25.642691069995635,53029.31098344 2025-10-18,01:52:33.000,291,11124735,114205,0,1760752352,13851.066178729998,-25.677936719999707,53029.26906072 2025-10-18,01:52:34.000,291,11124753,114565,0,1760752353,13850.998815630002,-25.66383846000099,53029.26906072 2025-10-18,01:52:35.000,291,11124737,114445,0,1760752354,13850.951661459992,-25.713182369996503,53029.17822816001 2025-10-18,01:52:36.000,291,11124750,114325,0,1760752355,13850.938188840002,-25.748428020000574,53029.17822816001 2025-10-18,01:52:37.000,291,11124715,114365,0,1760752356,13850.911243599992,-25.76957540999865,53029.164253920004 2025-10-18,01:52:38.000,291,11124722,114285,0,1760752357,13850.857353120002,-25.79072279999673,53029.20617664001 2025-10-18,01:52:39.000,291,11124795,114405,0,1760752358,13850.897770980002,-25.847115839998878,53029.185215280006 2025-10-18,01:52:40.000,291,11124775,114485,0,1760752359,13850.857353120002,-25.910558010000386,53029.10835696001 2025-10-18,01:52:41.000,291,11124776,114285,0,1760752360,13850.857353120002,-25.981049310001254,53029.08040848 2025-10-18,01:52:42.000,291,11124722,114245,0,1760752361,13850.823671569997,-25.974000180001894,53029.066434240005 2025-10-18,01:52:43.000,291,11124722,114445,0,1760752362,13850.884298359997,-26.02334408999741,53029.03848576001 2025-10-18,01:52:44.000,291,11124779,114725,0,1760752363,13850.870825739992,-26.100884519997635,53029.03149864 2025-10-18,01:52:45.000,291,11124791,114405,0,1760752364,13850.843880499997,-26.143179300001066,53029.00355016 2025-10-18,01:52:46.000,291,11124754,114525,0,1760752365,13850.850616809992,-26.157277559999784,53028.947653200004 2025-10-18,01:52:47.000,291,11124779,114725,0,1760752366,13850.837144190002,-26.150228430000425,53028.93367896 2025-10-18,01:52:48.000,291,11124740,114565,0,1760752367,13850.830407879992,-26.164326689999143,53028.89175624001 2025-10-18,01:52:49.000,291,11124794,114405,0,1760752368,13850.816935260002,-26.171375819998502,53028.89175624001 2025-10-18,01:52:50.000,291,11124717,114365,0,1760752369,13850.789990019992,-26.213670600001933,53028.9127176 2025-10-18,01:52:51.000,291,11124769,114485,0,1760752370,13850.803462639997,-26.19957233999594,53028.88476912 2025-10-18,01:52:52.000,291,11124758,114565,0,1760752371,13850.776517400001,-26.213670600001933,53028.898743360005 2025-10-18,01:52:53.000,291,11124771,114405,0,1760752372,13850.789990019992,-26.213670600001933,53028.86380776 2025-10-18,01:52:54.000,291,11124820,114565,0,1760752373,13850.769781089992,-26.220719730001292,53028.849833520006 2025-10-18,01:52:55.000,291,11124791,114365,0,1760752374,13850.783253709997,-26.18547407999722,53028.85682064 2025-10-18,01:52:56.000,291,11124734,114525,0,1760752375,13850.783253709997,-26.164326689999143,53028.79393656001 2025-10-18,01:52:57.000,291,11124801,114485,0,1760752376,13850.729363229992,-26.18547407999722,53028.81489792 2025-10-18,01:52:58.000,291,11124782,114365,0,1760752377,13850.749572159992,-26.157277559999784,53028.81489792 2025-10-18,01:52:59.000,291,11124761,114525,0,1760752378,13850.736099540001,-26.157277559999784,53028.800923680006 2025-10-18,01:53:00.000,291,11124745,114725,0,1760752379,13850.695681680001,-26.129081040002347,53028.75201384001 2025-10-18,01:53:01.000,291,11124727,114565,0,1760752380,13850.709154299991,-26.06563887000084,53028.7380396 2025-10-18,01:53:02.000,291,11124679,114645,0,1760752381,13850.662000129996,-26.00924582999869,53028.71009112 2025-10-18,01:53:03.000,291,11124715,114645,0,1760752382,13850.682209059996,-25.96695104999526,53028.75201384001 2025-10-18,01:53:04.000,291,11124743,114485,0,1760752383,13850.668736439991,-25.9599019199959,53028.67515552001 2025-10-18,01:53:05.000,291,11124702,114725,0,1760752384,13850.648527509991,-25.945803659997182,53028.70310400001 2025-10-18,01:53:06.000,291,11124716,114565,0,1760752385,13850.587900719991,-25.882361489995674,53028.70310400001 2025-10-18,01:53:07.000,291,11124784,114325,0,1760752386,13850.567691789991,-25.875312359996315,53028.64021992 2025-10-18,01:53:08.000,291,11124687,114525,0,1760752387,13850.480119759995,-25.847115839998878,53028.65419416001 2025-10-18,01:53:09.000,291,11124691,114325,0,1760752388,13850.47338345,-25.896459750001668,53028.6681684 2025-10-18,01:53:10.000,291,11124772,114485,0,1760752389,13850.40602034999,-25.882361489995674,53028.6681684 2025-10-18,01:53:11.000,291,11124803,114285,0,1760752390,13850.39254773,-25.903508880001027,53028.64021992 2025-10-18,01:53:12.000,291,11124802,114485,0,1760752391,13850.33192094,-25.945803659997182,53028.633232800006 2025-10-18,01:53:13.000,291,11124741,114645,0,1760752392,13850.25108522,-25.938754529997823,53028.563361600005 2025-10-18,01:53:14.000,291,11124736,114365,0,1760752393,13850.170249499999,-25.988098440000613,53028.61925856 2025-10-18,01:53:15.000,291,11124693,114445,0,1760752394,13850.21066736,-26.00924582999869,53028.58432296001 2025-10-18,01:53:16.000,291,11124760,114245,0,1760752395,13850.176985809994,-26.044491479995486,53028.57034872 2025-10-18,01:53:17.000,291,11124774,114365,0,1760752396,13850.116359019994,-26.100884519997635,53028.563361600005 2025-10-18,01:53:18.000,291,11124704,114645,0,1760752397,13850.096150089994,-26.150228430000425,53028.55637448001 2025-10-18,01:53:19.000,291,11124800,114725,0,1760752398,13850.089413779999,-26.220719730001292,53028.514451760006 2025-10-18,01:53:20.000,291,11124780,114445,0,1760752399,13850.062468539989,-26.213670600001933,53028.48650328001 2025-10-18,01:53:21.000,291,11124754,114525,0,1760752400,13850.055732229994,-26.263014509997447,53028.45855480001 2025-10-18,01:53:22.000,291,11124737,114285,0,1760752401,13850.069204849999,-26.24891624999873,53028.47951616 2025-10-18,01:53:23.000,291,11124703,114725,0,1760752402,13850.048995919999,-26.270063639996806,53028.444580560004 2025-10-18,01:53:24.000,291,11124694,114325,0,1760752403,13850.048995919999,-26.326456679998955,53028.48650328001 2025-10-18,01:53:25.000,291,11124741,114445,0,1760752404,13850.008578059998,-26.354653199996392,53028.444580560004 2025-10-18,01:53:26.000,291,11124771,114485,0,1760752405,13850.028786989998,-26.340554939997674,53028.4236192 2025-10-18,01:53:27.000,291,11124752,114365,0,1760752406,13849.968160199998,-26.396947979999823,53028.36772224001 2025-10-18,01:53:28.000,291,11124771,114525,0,1760752407,13849.968160199998,-26.41104623999854,53028.43060632 2025-10-18,01:53:29.000,291,11124724,114725,0,1760752408,13849.954687579993,-26.42514449999726,53028.40265784 2025-10-18,01:53:30.000,291,11124763,114285,0,1760752409,13849.934478649993,-26.439242759995977,53028.36772224001 2025-10-18,01:53:31.000,291,11124755,114525,0,1760752410,13849.941214959988,-26.45334102000197,53028.38868360001 2025-10-18,01:53:32.000,291,11124793,114445,0,1760752411,13849.921006029988,-26.502684929997486,53028.31881240001 2025-10-18,01:53:33.000,291,11124796,114405,0,1760752412,13849.988369129998,-26.537930580001557,53028.33278664 2025-10-18,01:53:34.000,291,11124756,114605,0,1760752413,13849.988369129998,-26.523832319995563,53028.346760880006 2025-10-18,01:53:35.000,291,11124793,114365,0,1760752414,13850.022050679989,-26.552028840000276,53028.29086392001 2025-10-18,01:53:36.000,291,11124724,114525,0,1760752415,13850.082677469989,-26.530881450002198,53028.31881240001 2025-10-18,01:53:37.000,291,11124785,114365,0,1760752416,13850.102886399989,-26.523832319995563,53028.29086392001 2025-10-18,01:53:38.000,291,11124803,114445,0,1760752417,13850.109622709999,-26.544979710000916,53028.29086392001 2025-10-18,01:53:39.000,291,11124774,114405,0,1760752418,13850.20393104999,-26.566127099998994,53028.297851040006 2025-10-18,01:53:40.000,291,11124739,114485,0,1760752419,13850.257821529995,-26.573176229998353,53028.31182528 2025-10-18,01:53:41.000,291,11124777,114365,0,1760752420,13850.318448319995,-26.573176229998353,53028.24894120001 2025-10-18,01:53:42.000,291,11124765,114325,0,1760752421,13850.338657249995,-26.573176229998353,53028.2838768 2025-10-18,01:53:43.000,291,11124785,114725,0,1760752422,13850.38581141999,-26.58727448999707,53028.325799520004 2025-10-18,01:53:44.000,291,11124744,114565,0,1760752423,13850.439701899995,-26.566127099998994,53028.276889680004 2025-10-18,01:53:45.000,291,11124753,114565,0,1760752424,13850.55421917,-26.59432361999643,53028.29086392001 2025-10-18,01:53:46.000,291,11124714,114525,0,1760752425,13850.628318579991,-26.59432361999643,53028.325799520004 2025-10-18,01:53:47.000,291,11124759,114525,0,1760752426,13850.715890610001,-26.58727448999707,53028.297851040006 2025-10-18,01:53:48.000,291,11124745,114485,0,1760752427,13850.789990019992,-26.60842187999515,53028.276889680004 2025-10-18,01:53:49.000,291,11124695,114325,0,1760752428,13850.931452529992,-26.60137274999579,53028.276889680004 2025-10-18,01:53:50.000,291,11124778,114605,0,1760752429,13850.978606700002,-26.58727448999707,53028.31182528 2025-10-18,01:53:51.000,291,11124812,114445,0,1760752430,13851.079651349988,-26.516783189996204,53028.31182528 2025-10-18,01:53:52.000,291,11124808,114485,0,1760752431,13851.207641239998,-26.523832319995563,53028.31881240001 2025-10-18,01:53:53.000,291,11124725,114405,0,1760752432,13851.32215850999,-26.488586669998767,53028.353748 2025-10-18,01:53:54.000,291,11124781,114725,0,1760752433,13851.4501484,-26.42514449999726,53028.395670720005 2025-10-18,01:53:55.000,291,11124709,114565,0,1760752434,13851.51077519,-26.396947979999823,53028.36772224001 2025-10-18,01:53:56.000,291,11124740,114525,0,1760752435,13851.61181984,-26.354653199996392,53028.38868360001 2025-10-18,01:53:57.000,291,11124817,114325,0,1760752436,13851.75328235,-26.263014509997447,53028.43759344001 2025-10-18,01:53:58.000,291,11124791,114485,0,1760752437,13851.820645449996,-26.22776886000065,53028.38868360001 2025-10-18,01:53:59.000,291,11124777,114645,0,1760752438,13851.941899029996,-26.157277559999784,53028.43060632 2025-10-18,01:54:00.000,291,11124794,114605,0,1760752439,13852.042943679997,-26.079737129999558,53028.493490400004 2025-10-18,01:54:01.000,291,11124746,114605,0,1760752440,13852.137252020002,-26.044491479995486,53028.50746464001 2025-10-18,01:54:02.000,291,11124781,114205,0,1760752441,13852.204615119997,-25.995147569999972,53028.57733584 2025-10-18,01:54:03.000,291,11124734,114645,0,1760752442,13852.298923459988,-25.924656269999105,53028.61925856 2025-10-18,01:54:04.000,291,11124693,114445,0,1760752443,13852.379759179988,-25.938754529997823,53028.62624568001 2025-10-18,01:54:05.000,291,11124797,114645,0,1760752444,13852.460594899989,-25.924656269999105,53028.612271440004 2025-10-18,01:54:06.000,291,11124757,114445,0,1760752445,13852.548166929999,-25.931705399998464,53028.633232800006 2025-10-18,01:54:07.000,291,11124803,114405,0,1760752446,13852.62900265,-25.910558010000386,53028.71009112 2025-10-18,01:54:08.000,291,11124765,114565,0,1760752447,13852.716574679995,-25.896459750001668,53028.68912976 2025-10-18,01:54:09.000,291,11124705,114565,0,1760752448,13852.756992539995,-25.882361489995674,53028.71707824 2025-10-18,01:54:10.000,291,11124773,114445,0,1760752449,13852.858037189995,-25.861214099997596,53028.71707824 2025-10-18,01:54:11.000,291,11124744,114365,0,1760752450,13852.938872909996,-25.847115839998878,53028.68912976 2025-10-18,01:54:12.000,291,11124744,114645,0,1760752451,13853.019708629996,-25.804821059995447,53028.779962320004 2025-10-18,01:54:13.000,291,11124769,114605,0,1760752452,13853.093808040001,-25.811870190002082,53028.77297520001 2025-10-18,01:54:14.000,291,11124747,114325,0,1760752453,13853.174643760001,-25.762526279999292,53028.800923680006 2025-10-18,01:54:15.000,291,11124770,114805,0,1760752454,13853.221797929997,-25.79072279999673,53028.79393656001 2025-10-18,01:54:16.000,291,11124681,114645,0,1760752455,13853.275688410002,-25.72728062999522,53028.90573048 2025-10-18,01:54:17.000,291,11124688,114405,0,1760752456,13853.343051509997,-25.684985849999066,53028.849833520006 2025-10-18,01:54:18.000,291,11124780,114725,0,1760752457,13853.444096159998,-25.677936719999707,53028.92669184 2025-10-18,01:54:19.000,291,11124728,114725,0,1760752458,13853.504722949998,-25.642691069995635,53028.947653200004 2025-10-18,01:54:20.000,291,11124758,114725,0,1760752459,13853.585558669998,-25.628592809996917,53028.968614560006 2025-10-18,01:54:21.000,291,11124736,114525,0,1760752460,13853.652921769994,-25.635641939996276,53028.968614560006 2025-10-18,01:54:22.000,291,11124709,114725,0,1760752461,13853.720284869989,-25.572199770002044,53029.00355016 2025-10-18,01:54:23.000,291,11124723,114725,0,1760752462,13853.82806583,-25.579248900001403,53029.00355016 2025-10-18,01:54:24.000,291,11124743,114245,0,1760752463,13853.86848369,-25.55105237999669,53029.05246 2025-10-18,01:54:25.000,291,11124730,114205,0,1760752464,13853.96279202999,-25.529904989998613,53029.03848576001 2025-10-18,01:54:26.000,291,11124770,114525,0,1760752465,13853.98300095999,-25.43826629999967,53029.1223312 2025-10-18,01:54:27.000,291,11124813,114365,0,1760752466,13854.097518229995,-25.452364559998387,53029.07342136 2025-10-18,01:54:28.000,291,11124774,114245,0,1760752467,13854.13119978,-25.38892238999688,53029.10136984 2025-10-18,01:54:29.000,291,11124692,114405,0,1760752468,13854.16488132999,-25.38187325999752,53029.09438272 2025-10-18,01:54:30.000,291,11124778,114405,0,1760752469,13854.286134909991,-25.3677749999988,53029.15027968 2025-10-18,01:54:31.000,291,11124788,114525,0,1760752470,13854.326552769991,-25.31843108999601,53029.164253920004 2025-10-18,01:54:32.000,291,11124751,114445,0,1760752471,13854.414124800001,-25.32548021999537,53029.1922024 2025-10-18,01:54:33.000,291,11124768,114565,0,1760752472,13854.434333730002,-25.240890659995785,53029.21316376 2025-10-18,01:54:34.000,291,11124792,114325,0,1760752473,13854.494960520002,-25.233841529996425,53029.2620736 2025-10-18,01:54:35.000,291,11124799,114365,0,1760752474,13854.582532549997,-25.18449762000091,53029.22713800001 2025-10-18,01:54:36.000,291,11124773,114365,0,1760752475,13854.629686719993,-25.13515370999812,53029.2620736 2025-10-18,01:54:37.000,291,11124731,114445,0,1760752476,13854.697049820003,-25.128104579998762,53029.29002208 2025-10-18,01:54:38.000,291,11124804,114525,0,1760752477,13854.744203989998,-25.02941676000046,53029.352906160006 2025-10-18,01:54:39.000,291,11124750,114645,0,1760752478,13854.811567089993,-24.987121979997028,53029.38085464 2025-10-18,01:54:40.000,291,11124782,114565,0,1760752479,13854.851984949993,-24.951876330000232,53029.39482888001 2025-10-18,01:54:41.000,291,11124790,114645,0,1760752480,13854.885666499998,-24.91663067999616,53029.38784176 2025-10-18,01:54:42.000,291,11124769,114485,0,1760752481,13854.892402809994,-24.881385029999365,53029.4367516 2025-10-18,01:54:43.000,291,11124701,114325,0,1760752482,13855.006920079999,-24.832041119996575,53029.45771296 2025-10-18,01:54:44.000,291,11124715,114445,0,1760752483,13855.00018376999,-24.79679546999978,53029.35989328 2025-10-18,01:54:45.000,291,11124778,114445,0,1760752484,13855.114701039995,-24.712205910000193,53029.41579024 2025-10-18,01:54:46.000,291,11124757,114685,0,1760752485,13855.155118899995,-24.669911129996763,53029.450725840004 2025-10-18,01:54:47.000,291,11124755,114445,0,1760752486,13855.195536759995,-24.606468959995254,53029.49264856001 2025-10-18,01:54:48.000,291,11124731,114365,0,1760752487,13855.24942724,-24.592370699996536,53029.5066228 2025-10-18,01:54:49.000,291,11124808,114445,0,1760752488,13855.33026296,-24.599419829995895,53029.54155840001 2025-10-18,01:54:50.000,291,11124751,114645,0,1760752489,13855.37068082,-24.486633749998873,53029.56251976001 2025-10-18,01:54:51.000,291,11124718,114445,0,1760752490,13855.444780229991,-24.479584619999514,53029.55553264 2025-10-18,01:54:52.000,291,11124770,114685,0,1760752491,13855.532352260001,-24.39499505999993,53029.59745536 2025-10-18,01:54:53.000,291,11124804,114405,0,1760752492,13855.572770120001,-24.37384767000185,53029.58348112 2025-10-18,01:54:54.000,291,11124749,114405,0,1760752493,13855.646869529992,-24.33155288999842,53029.618416720004 2025-10-18,01:54:55.000,291,11124740,114205,0,1760752494,13855.680551079997,-24.289258110002265,53029.66033944001 2025-10-18,01:54:56.000,291,11124695,114365,0,1760752495,13855.714232630002,-24.303356370000984,53029.63239096001 2025-10-18,01:54:57.000,291,11124841,114605,0,1760752496,13855.774859420002,-24.296307240001624,53029.7162364 2025-10-18,01:54:58.000,291,11124771,114365,0,1760752497,13855.889376689993,-24.254012459998194,53029.72322352 2025-10-18,01:54:59.000,291,11124797,114245,0,1760752498,13855.929794549993,-24.232865070000116,53029.75815912001 2025-10-18,01:55:00.000,291,11124756,114645,0,1760752499,13856.003893959998,-24.225815940000757,53029.81405608 2025-10-18,01:55:01.000,291,11124776,114685,0,1760752500,13856.091465989994,-24.232865070000116,53029.77912048001 2025-10-18,01:55:02.000,291,11124748,114405,0,1760752501,13856.185774329999,-24.204668549995404,53029.75815912001 2025-10-18,01:55:03.000,291,11124751,114205,0,1760752502,13856.273346359994,-24.204668549995404,53029.82803032001 2025-10-18,01:55:04.000,291,11124799,114485,0,1760752503,13856.34744577,-24.225815940000757,53029.86995304 2025-10-18,01:55:05.000,291,11124772,114405,0,1760752504,13856.44175410999,-24.239914199999475,53029.86995304 2025-10-18,01:55:06.000,291,11124789,114765,0,1760752505,13856.54953507,-24.190570289996685,53029.88392728 2025-10-18,01:55:07.000,291,11124739,114565,0,1760752506,13856.596689239996,-24.190570289996685,53029.9607856 2025-10-18,01:55:08.000,291,11124725,114125,0,1760752507,13856.711206510001,-24.190570289996685,53030.01668256001 2025-10-18,01:55:09.000,291,11124736,114245,0,1760752508,13856.832460090001,-24.246963329998835,53030.023669680006 2025-10-18,01:55:10.000,291,11124785,114405,0,1760752509,13856.967186289992,-24.197619419996045,53030.05860528 2025-10-18,01:55:11.000,291,11124812,114365,0,1760752510,13857.021076769997,-24.204668549995404,53030.13546360001 2025-10-18,01:55:12.000,291,11124775,114525,0,1760752511,13857.122121419998,-24.15532463999989,53030.14943784 2025-10-18,01:55:13.000,291,11124720,114405,0,1760752512,13857.196220829988,-24.15532463999989,53030.12847648 2025-10-18,01:55:14.000,291,11124774,114405,0,1760752513,13857.270320239993,-24.11302985999646,53030.2053348 2025-10-18,01:55:15.000,291,11124770,114445,0,1760752514,13857.364628579999,-24.1059807299971,53030.240270400005 2025-10-18,01:55:16.000,291,11124770,114405,0,1760752515,13857.445464299999,-24.1059807299971,53030.26821888 2025-10-18,01:55:17.000,291,11124761,114365,0,1760752516,13857.52630002,-24.056636820001586,53030.33110296001 2025-10-18,01:55:18.000,291,11124716,114205,0,1760752517,13857.66776253,-23.98614552000072,53030.338090080004 2025-10-18,01:55:19.000,291,11124799,114485,0,1760752518,13857.66776253,-24.000243779999437,53030.36603856 2025-10-18,01:55:20.000,291,11124717,114525,0,1760752519,13857.78227979999,-23.92270334999921,53030.38001280001 2025-10-18,01:55:21.000,291,11124750,114205,0,1760752520,13857.876588139996,-23.894506830001774,53030.38699992 2025-10-18,01:55:22.000,291,11124726,114485,0,1760752521,13857.970896480001,-23.838113789999625,53030.4848196 2025-10-18,01:55:23.000,291,11124771,114405,0,1760752522,13858.011314340001,-23.816966400001547,53030.49879384001 2025-10-18,01:55:24.000,291,11124714,114645,0,1760752523,13858.098886369997,-23.781720749997476,53030.51975520001 2025-10-18,01:55:25.000,291,11124741,114085,0,1760752524,13858.166249469992,-23.73237684000196,53030.53372944 2025-10-18,01:55:26.000,291,11124745,114365,0,1760752525,13858.267294119993,-23.69008205999853,53030.63154912 2025-10-18,01:55:27.000,291,11124735,114565,0,1760752526,13858.314448290002,-23.633689019996382,53030.63154912 2025-10-18,01:55:28.000,291,11124744,114245,0,1760752527,13858.354866149988,-23.591394240000227,53030.63853624001 2025-10-18,01:55:29.000,291,11124697,114645,0,1760752528,13858.435701869988,-23.57729598000151,53030.6594976 2025-10-18,01:55:30.000,291,11124699,114405,0,1760752529,13858.489592349993,-23.549099459996796,53030.73635592001 2025-10-18,01:55:31.000,291,11124803,114565,0,1760752530,13858.509801279994,-23.542050329997437,53030.75033016 2025-10-18,01:55:32.000,291,11124723,114205,0,1760752531,13858.550219139994,-23.52795206999872,53030.743343040005 2025-10-18,01:55:33.000,291,11124823,114485,0,1760752532,13858.664736409999,-23.485657289995288,53030.77129152 2025-10-18,01:55:34.000,291,11124775,114285,0,1760752533,13858.752308439995,-23.499755550001282,53030.79924 2025-10-18,01:55:35.000,291,11124689,114285,0,1760752534,13858.79946260999,-23.51385381,53030.813214240006 2025-10-18,01:55:36.000,291,11124797,114525,0,1760752535,13858.88029832999,-23.52090293999936,53030.88308544001 2025-10-18,01:55:37.000,291,11124809,114485,0,1760752536,13858.90724357,-23.46450989999721,53030.89007256 2025-10-18,01:55:38.000,291,11124736,114205,0,1760752537,13859.00828822,-23.499755550001282,53030.97391800001 2025-10-18,01:55:39.000,291,11124812,114164,0,1760752538,13859.095860249996,-23.499755550001282,53030.95295664001 2025-10-18,01:55:40.000,291,11124818,114365,0,1760752539,13859.156487039996,-23.485657289995288,53031.00186648001 2025-10-18,01:55:41.000,291,11124761,114605,0,1760752540,13859.183432279991,-23.422215120001056,53031.00186648001 2025-10-18,01:55:42.000,291,11124792,114245,0,1760752541,13859.250795380001,-23.372871209998266,53031.03680208 2025-10-18,01:55:43.000,291,11124736,114445,0,1760752542,13859.237322759996,-23.33057643000211,53031.078724800005 2025-10-18,01:55:44.000,291,11124767,114445,0,1760752543,13859.277740619997,-23.29533077999804,53031.127634640005 2025-10-18,01:55:45.000,291,11124714,114685,0,1760752544,13859.291213240002,-23.217790349997813,53031.14160888001 2025-10-18,01:55:46.000,291,11124775,114325,0,1760752545,13859.291213240002,-23.217790349997813,53031.14859600001 2025-10-18,01:55:47.000,291,11124751,114445,0,1760752546,13859.311422170002,-23.175495570001658,53031.20449296 2025-10-18,01:55:48.000,291,11124729,114125,0,1760752547,13859.331631100002,-23.140249919997586,53031.23244144 2025-10-18,01:55:49.000,291,11124713,114245,0,1760752548,13859.345103719992,-23.11910252999951,53031.20449296 2025-10-18,01:55:50.000,291,11124789,114405,0,1760752549,13859.338367409997,-23.126151659998868,53031.30231264 2025-10-18,01:55:51.000,291,11124741,114605,0,1760752550,13859.345103719992,-23.11205340000015,53031.30929976001 2025-10-18,01:55:52.000,291,11124773,114525,0,1760752551,13859.351840030002,-23.076807749996078,53031.344235360004 2025-10-18,01:55:53.000,291,11124792,114605,0,1760752552,13859.345103719992,-23.06270948999736,53031.323274 2025-10-18,01:55:54.000,291,11124782,114365,0,1760752553,13859.392257890002,-23.06975861999672,53031.33724824001 2025-10-18,01:55:55.000,291,11124700,114485,0,1760752554,13859.358576339997,-23.090906010002072,53031.43506792001 2025-10-18,01:55:56.000,291,11124791,114565,0,1760752555,13859.398994199997,-23.126151659998868,53031.45602928001 2025-10-18,01:55:57.000,291,11124731,114125,0,1760752556,13859.385521579992,-23.154348179996305,53031.47000352 2025-10-18,01:55:58.000,291,11124754,114445,0,1760752557,13859.392257890002,-23.154348179996305,53031.463016400005 2025-10-18,01:55:59.000,291,11124789,114765,0,1760752558,13859.398994199997,-23.224839479997172,53031.45602928001 2025-10-18,01:56:00.000,291,11124802,114445,0,1760752559,13859.365312649992,-23.23893773999589,53031.53987472 2025-10-18,01:56:01.000,291,11124760,114685,0,1760752560,13859.351840030002,-23.29533077999804,53031.52590048001 2025-10-18,01:56:02.000,291,11124817,114325,0,1760752561,13859.345103719992,-23.323527299995476,53031.581797440005 2025-10-18,01:56:03.000,291,11124727,114445,0,1760752562,13859.324894789992,-23.408116860002337,53031.60974592 2025-10-18,01:56:04.000,291,11124773,114325,0,1760752563,13859.311422170002,-23.450411639998492,53031.60974592 2025-10-18,01:56:05.000,291,11124784,114805,0,1760752564,13859.318158479997,-23.429264250000415,53031.65865576 2025-10-18,01:56:06.000,291,11124733,114205,0,1760752565,13859.271004310001,-23.492706420001923,53031.67263000001 2025-10-18,01:56:07.000,291,11124734,114365,0,1760752566,13859.210377520001,-23.51385381,53031.679617120004 2025-10-18,01:56:08.000,291,11124712,114605,0,1760752567,13859.156487039996,-23.492706420001923,53031.68660424 2025-10-18,01:56:09.000,291,11124697,114405,0,1760752568,13859.156487039996,-23.50680468000064,53031.71455272 2025-10-18,01:56:10.000,291,11124749,114405,0,1760752569,13859.102596559991,-23.535001199998078,53031.679617120004 2025-10-18,01:56:11.000,291,11124819,114325,0,1760752570,13859.06217869999,-23.563197719995514,53031.72852696 2025-10-18,01:56:12.000,291,11124782,114725,0,1760752571,13858.994815599995,-23.57729598000151,53031.76346256 2025-10-18,01:56:13.000,291,11124739,114485,0,1760752572,13858.94766143,-23.619590759997664,53031.81935952001 2025-10-18,01:56:14.000,291,11124746,114405,0,1760752573,13858.90050725999,-23.68303292999917,53031.79141104001 2025-10-18,01:56:15.000,291,11124731,114645,0,1760752574,13858.893770949995,-23.718278579995967,53031.80538528 2025-10-18,01:56:16.000,291,11124731,114565,0,1760752575,13858.812935229995,-23.767622489998757,53031.79141104001 2025-10-18,01:56:17.000,291,11124721,114525,0,1760752576,13858.77925367999,-23.795819009996194,53031.79141104001 2025-10-18,01:56:18.000,291,11124718,114365,0,1760752577,13858.732099509994,-23.838113789999625,53031.72852696 2025-10-18,01:56:19.000,291,11124767,114485,0,1760752578,13858.651263789994,-23.88745769999514,53031.73551408 2025-10-18,01:56:20.000,291,11124745,114405,0,1760752579,13858.597373309989,-23.92270334999921,53031.798398160005 2025-10-18,01:56:21.000,291,11124792,114325,0,1760752580,13858.530010209994,-23.950899869996647,53031.79141104001 2025-10-18,01:56:22.000,291,11124845,114245,0,1760752581,13858.509801279994,-23.97909639000136,53031.78442392 2025-10-18,01:56:23.000,291,11124741,114565,0,1760752582,13858.455910799988,-23.98614552000072,53031.76346256 2025-10-18,01:56:24.000,291,11124771,114445,0,1760752583,13858.422229249998,-24.021391169997514,53031.76346256 2025-10-18,01:56:25.000,291,11124743,114405,0,1760752584,13858.327920909993,-24.028440299996873,53031.73551408 2025-10-18,01:56:26.000,291,11124816,114445,0,1760752585,13858.274030430002,-24.070735080000304,53031.75647544 2025-10-18,01:56:27.000,291,11124798,114245,0,1760752586,13858.260557809997,-24.09188246999838,53031.75647544 2025-10-18,01:56:28.000,291,11124779,114405,0,1760752587,13858.179722089997,-24.120078989995818,53031.71455272 2025-10-18,01:56:29.000,291,11124745,114605,0,1760752588,13858.085413749992,-24.127128119995177,53031.77044968001 2025-10-18,01:56:30.000,291,11124756,114365,0,1760752589,13858.038259579997,-24.14827551000053,53031.71455272 2025-10-18,01:56:31.000,291,11124762,114485,0,1760752590,13857.964160169991,-24.183521159997326,53031.7075656 2025-10-18,01:56:32.000,291,11124763,114485,0,1760752591,13857.923742309991,-24.190570289996685,53031.72852696 2025-10-18,01:56:33.000,291,11124697,114405,0,1760752592,13857.903533379991,-24.190570289996685,53031.67263000001 2025-10-18,01:56:34.000,291,11124679,114125,0,1760752593,13857.82943397,-24.183521159997326,53031.64468152001 2025-10-18,01:56:35.000,291,11124725,114445,0,1760752594,13857.72838932,-24.232865070000116,53031.679617120004 2025-10-18,01:56:36.000,291,11124741,114205,0,1760752595,13857.62060835999,-24.225815940000757,53031.66564288 2025-10-18,01:56:37.000,291,11124740,114285,0,1760752596,13857.56671788,-24.296307240001624,53031.65865576 2025-10-18,01:56:38.000,291,11124770,114285,0,1760752597,13857.47914584999,-24.33860201999778,53031.66564288 2025-10-18,01:56:39.000,291,11124684,114525,0,1760752598,13857.371364889994,-24.33155288999842,53031.630707280005 2025-10-18,01:56:40.000,291,11124753,114325,0,1760752599,13857.243374999998,-24.409093319998647,53031.630707280005 2025-10-18,01:56:41.000,291,11124800,114525,0,1760752600,13857.128857729993,-24.458437230001437,53031.62372016001 2025-10-18,01:56:42.000,291,11124812,114285,0,1760752601,13857.061494629997,-24.55007592000038,53031.58878456 2025-10-18,01:56:43.000,291,11124780,114565,0,1760752602,13856.960449979997,-24.627616350000608,53031.581797440005 2025-10-18,01:56:44.000,291,11124753,114445,0,1760752603,13856.886350569992,-24.712205910000193,53031.62372016001 2025-10-18,01:56:45.000,291,11124746,114565,0,1760752604,13856.832460090001,-24.803844599999138,53031.57481032001 2025-10-18,01:56:46.000,291,11124845,114525,0,1760752605,13856.738151749996,-24.846139379995293,53031.51891336 2025-10-18,01:56:47.000,291,11124818,114565,0,1760752606,13856.643843409991,-24.92367980999552,53031.511926240004 2025-10-18,01:56:48.000,291,11124826,114365,0,1760752607,13856.60342554999,-24.951876330000232,53031.52590048001 2025-10-18,01:56:49.000,291,11124737,114525,0,1760752608,13856.50911721,-25.001220239995746,53031.511926240004 2025-10-18,01:56:50.000,291,11124739,114205,0,1760752609,13856.42154517999,-25.043515019999177,53031.56083608 2025-10-18,01:56:51.000,291,11124746,114485,0,1760752610,13856.32723684,-25.099908060001326,53031.511926240004 2025-10-18,01:56:52.000,291,11124783,114565,0,1760752611,13856.25987373999,-25.1563010999962,53031.4280808 2025-10-18,01:56:53.000,291,11124723,114525,0,1760752612,13856.17903801999,-25.13515370999812,53031.4280808 2025-10-18,01:56:54.000,291,11124771,114605,0,1760752613,13856.138620159989,-25.212694139998348,53031.35820960001 2025-10-18,01:56:55.000,291,11124752,114405,0,1760752614,13856.037575509989,-25.290234569998574,53031.35122248 2025-10-18,01:56:56.000,291,11124785,114125,0,1760752615,13855.950003479993,-25.353676740000083,53031.365196720006 2025-10-18,01:56:57.000,291,11124759,114445,0,1760752616,13855.902849309998,-25.38187325999752,53031.30231264 2025-10-18,01:56:58.000,291,11124705,114365,0,1760752617,13855.862431449998,-25.403020649995597,53031.33724824001 2025-10-18,01:56:59.000,291,11124714,114445,0,1760752618,13855.768123109992,-25.501708470001176,53031.30929976001 2025-10-18,01:57:00.000,291,11124758,114365,0,1760752619,13855.747914179992,-25.55105237999669,53031.344235360004 2025-10-18,01:57:01.000,291,11124760,114525,0,1760752620,13855.727705249992,-25.642691069995635,53031.2534028 2025-10-18,01:57:02.000,291,11124726,114605,0,1760752621,13855.727705249992,-25.699084109997784,53031.19051872001 2025-10-18,01:57:03.000,291,11124715,114365,0,1760752622,13855.667078459992,-25.706133239997143,53031.197505840006 2025-10-18,01:57:04.000,291,11124771,114405,0,1760752623,13855.640133219997,-25.699084109997784,53031.1835316 2025-10-18,01:57:05.000,291,11124821,114405,0,1760752624,13855.619924289997,-25.755477149999933,53031.15558312 2025-10-18,01:57:06.000,291,11124723,114285,0,1760752625,13855.613187980001,-25.79072279999673,53031.14160888001 2025-10-18,01:57:07.000,291,11124788,114645,0,1760752626,13855.579506429996,-25.762526279999292,53031.14160888001 2025-10-18,01:57:08.000,291,11124781,114605,0,1760752627,13855.525615949991,-25.76957540999865,53031.14859600001 2025-10-18,01:57:09.000,291,11124774,114525,0,1760752628,13855.45151654,-25.76957540999865,53031.09968616001 2025-10-18,01:57:10.000,291,11124729,114405,0,1760752629,13855.438043919996,-25.79072279999673,53031.05776344 2025-10-18,01:57:11.000,291,11124731,114245,0,1760752630,13855.39088975,-25.748428020000574,53031.078724800005 2025-10-18,01:57:12.000,291,11124685,114205,0,1760752631,13855.357208199996,-25.76957540999865,53031.07173768001 2025-10-18,01:57:13.000,291,11124765,114365,0,1760752632,13855.296581409995,-25.804821059995447,53031.06475056 2025-10-18,01:57:14.000,291,11124759,114485,0,1760752633,13855.20227306999,-25.8259684500008,53030.94596952 2025-10-18,01:57:15.000,291,11124770,114405,0,1760752634,13855.14164627999,-25.868263229996955,53030.959943760005 2025-10-18,01:57:16.000,291,11124797,114325,0,1760752635,13855.06754687,-25.903508880001027,53030.97391800001 2025-10-18,01:57:17.000,291,11124760,114205,0,1760752636,13854.973238529994,-25.945803659997182,53030.959943760005 2025-10-18,01:57:18.000,291,11124745,114245,0,1760752637,13854.851984949993,-25.981049310001254,53030.89007256 2025-10-18,01:57:19.000,291,11124664,114405,0,1760752638,13854.777885539988,-26.030393219996768,53030.83417560001 2025-10-18,01:57:20.000,291,11124786,114485,0,1760752639,13854.663368269998,-26.05858974000148,53030.90404680001 2025-10-18,01:57:21.000,291,11124823,114325,0,1760752640,13854.569059929992,-26.122031909995712,53030.82718848 2025-10-18,01:57:22.000,291,11124754,114525,0,1760752641,13854.461278969997,-26.164326689999143,53030.75731728 2025-10-18,01:57:23.000,291,11124775,114285,0,1760752642,13854.366970629992,-26.277112769996165,53030.75731728 2025-10-18,01:57:24.000,291,11124748,114525,0,1760752643,13854.259189669996,-26.319407549999596,53030.72238168 2025-10-18,01:57:25.000,291,11124750,114485,0,1760752644,13854.178353949996,-26.389898850000463,53030.694433200006 2025-10-18,01:57:26.000,291,11124738,114725,0,1760752645,13854.09078192,-26.4180953699979,53030.63853624001 2025-10-18,01:57:27.000,291,11124720,114365,0,1760752646,13853.98973727,-26.47448841000005,53030.63154912 2025-10-18,01:57:28.000,291,11124774,114125,0,1760752647,13853.90216523999,-26.516783189996204,53030.59661352001 2025-10-18,01:57:29.000,291,11124705,114885,0,1760752648,13853.84153844999,-26.580225359997712,53030.66648472001 2025-10-18,01:57:30.000,291,11124750,114405,0,1760752649,13853.774175349994,-26.615471010001784,53030.58263928 2025-10-18,01:57:31.000,291,11124723,114325,0,1760752650,13853.646185459998,-26.664814919997298,53030.526742320006 2025-10-18,01:57:32.000,291,11124756,114525,0,1760752651,13853.585558669998,-26.65776578999794,53030.49180672 2025-10-18,01:57:33.000,291,11124777,114445,0,1760752652,13853.497986639988,-26.685962309995375,53030.4848196 2025-10-18,01:57:34.000,291,11124807,114525,0,1760752653,13853.423887229997,-26.714158830000088,53030.40097416001 2025-10-18,01:57:35.000,291,11124770,114365,0,1760752654,13853.390205679993,-26.777601000001596,53030.40097416001 2025-10-18,01:57:36.000,291,11124761,114525,0,1760752655,13853.295897340002,-26.784650130000955,53030.338090080004 2025-10-18,01:57:37.000,291,11124809,114485,0,1760752656,13853.228534239992,-26.81989577999775,53030.31712872 2025-10-18,01:57:38.000,291,11124743,114605,0,1760752657,13853.167907449992,-26.911534469996695,53030.310141600006 2025-10-18,01:57:39.000,291,11124776,114085,0,1760752658,13853.073599110001,-26.967927509998844,53030.275206 2025-10-18,01:57:40.000,291,11124748,114485,0,1760752659,13853.073599110001,-27.080713589995867,53030.21930904 2025-10-18,01:57:41.000,291,11124745,114045,0,1760752660,13853.03318125,-27.186450540000806,53030.19834768 2025-10-18,01:57:42.000,291,11124779,114525,0,1760752661,13852.95234553,-27.256941840001673,53030.21232192001 2025-10-18,01:57:43.000,291,11124813,114045,0,1760752662,13852.84456456999,-27.34153140000126,53030.13546360001 2025-10-18,01:57:44.000,291,11124741,114565,0,1760752663,13852.78393777999,-27.482513999995717,53030.16341208001 2025-10-18,01:57:45.000,291,11124722,114525,0,1760752664,13852.716574679995,-27.574152690001938,53030.121489360004 2025-10-18,01:57:46.000,291,11124757,114525,0,1760752665,13852.68962944,-27.68693876999896,53030.13546360001 2025-10-18,01:57:47.000,291,11124801,114245,0,1760752666,13852.635738959994,-27.757430069999828,53030.072579520005 2025-10-18,01:57:48.000,291,11124707,114365,0,1760752667,13852.60205740999,-27.849068759998772,53030.04463104001 2025-10-18,01:57:49.000,291,11124799,114445,0,1760752668,13852.527957999999,-27.983002230001148,53030.002708320004 2025-10-18,01:57:50.000,291,11124759,114325,0,1760752669,13852.474067519994,-28.09578830999817,53029.953798480004 2025-10-18,01:57:51.000,291,11124718,114245,0,1760752670,13852.460594899989,-28.215623520001827,53029.953798480004 2025-10-18,01:57:52.000,291,11124704,114245,0,1760752671,13852.440385969989,-28.342507859997568,53029.93982424 2025-10-18,01:57:53.000,291,11124781,114485,0,1760752672,13852.433649659994,-28.51168697999674,53029.8909144 2025-10-18,01:57:54.000,291,11124792,114365,0,1760752673,13852.440385969989,-28.53988350000145,53029.904888640005 2025-10-18,01:57:55.000,291,11124721,114805,0,1760752674,13852.433649659994,-28.67381696999655,53029.86296592 2025-10-18,01:57:56.000,291,11124798,114125,0,1760752675,13852.480803829989,-28.709062620000623,53029.835017440004 2025-10-18,01:57:57.000,291,11124709,114565,0,1760752676,13852.554903239994,432.77633109000453,53029.807068960006 2025-10-18,01:57:58.000,291,11124756,114365,0,1760752677,13852.575112169994,-28.89938912999787,53029.79309472 2025-10-18,01:57:59.000,291,11124746,114325,0,1760752678,13852.62900265,-29.005126079995534,53029.74418488 2025-10-18,01:58:00.000,291,11124699,114405,0,1760752679,13852.64921158,-29.061519119997683,53029.72322352 2025-10-18,01:58:01.000,291,11124735,114405,0,1760752680,13852.70310205999,-29.13201041999855,53029.74418488 2025-10-18,01:58:02.000,291,11124735,114325,0,1760752681,13852.74351991999,-29.17430520000198,53029.737197760005 2025-10-18,01:58:03.000,291,11124766,114565,0,1760752682,13852.80414670999,-29.19545259000006,53029.72322352 2025-10-18,01:58:04.000,291,11124744,114405,0,1760752683,13852.89171874,-29.230698239996855,53029.65335232 2025-10-18,01:58:05.000,291,11124772,114725,0,1760752684,13852.94560921999,-29.244796499995573,53029.65335232 2025-10-18,01:58:06.000,291,11124754,114485,0,1760752685,13852.999499699996,-29.272993020000285,53029.68130080001 2025-10-18,01:58:07.000,291,11124781,114645,0,1760752686,13853.114016970001,-29.244796499995573,53029.65335232 2025-10-18,01:58:08.000,291,11124817,114445,0,1760752687,13853.208325309992,-29.230698239996855,53029.639378080006 2025-10-18,01:58:09.000,291,11124740,114485,0,1760752688,13853.282424719997,-29.251845630002208,53029.63239096001 2025-10-18,01:58:10.000,291,11124795,114164,0,1760752689,13853.396941990002,-29.244796499995573,53029.639378080006 2025-10-18,01:58:11.000,291,11124713,114885,0,1760752690,13853.457568780002,-29.223649109997496,53029.6463652 2025-10-18,01:58:12.000,291,11124762,114125,0,1760752691,13853.511459259993,-29.209550849998777,53029.63239096001 2025-10-18,01:58:13.000,291,11124782,114645,0,1760752692,13853.578822359988,-29.13201041999855,53029.63239096001 2025-10-18,01:58:14.000,291,11124787,114405,0,1760752693,13853.666394389998,-29.103813900001114,53029.59046824001 2025-10-18,01:58:15.000,291,11124739,114164,0,1760752694,13853.753966419994,-29.068568249997043,53029.63239096001 2025-10-18,01:58:16.000,291,11124791,114525,0,1760752695,13853.80112058999,-29.01217521000217,53029.60444248 2025-10-18,01:58:17.000,291,11124826,114445,0,1760752696,13853.895428929995,-28.934634780001943,53029.61142960001 2025-10-18,01:58:18.000,291,11124763,114285,0,1760752697,13853.935846789995,-28.85004521999508,53029.639378080006 2025-10-18,01:58:19.000,291,11124691,114405,0,1760752698,13854.0099462,-28.800701309999567,53029.6463652 2025-10-18,01:58:20.000,291,11124770,114445,0,1760752699,13854.077309299995,-28.72316087999934,53029.618416720004 2025-10-18,01:58:21.000,291,11124722,114285,0,1760752700,13854.097518229995,-28.638571319999755,53029.6463652 2025-10-18,01:58:22.000,291,11124771,114405,0,1760752701,13854.198562879996,-28.589227409996965,53029.63239096001 2025-10-18,01:58:23.000,291,11124779,114365,0,1760752702,13854.218771809996,-28.51168697999674,53029.639378080006 2025-10-18,01:58:24.000,291,11124794,114405,0,1760752703,13854.27266229,-28.412999159998435,53029.618416720004 2025-10-18,01:58:25.000,291,11124762,114245,0,1760752704,13854.387179559992,-28.37070438000228,53029.66033944001 2025-10-18,01:58:26.000,291,11124725,114285,0,1760752705,13854.366970629992,-28.31431134000013,53029.66033944001 2025-10-18,01:58:27.000,291,11124797,114445,0,1760752706,13854.393915870001,-28.28611481999542,53029.618416720004 2025-10-18,01:58:28.000,291,11124777,114365,0,1760752707,13854.420861109997,-28.243820039999264,53029.65335232 2025-10-18,01:58:29.000,291,11124785,114125,0,1760752708,13854.461278969997,-28.173328739998396,53029.639378080006 2025-10-18,01:58:30.000,291,11124716,114205,0,1760752709,13854.461278969997,-28.123984829995607,53029.69527504 2025-10-18,01:58:31.000,291,11124741,114565,0,1760752710,13854.548850999992,-28.074640920000093,53029.67431368 2025-10-18,01:58:32.000,291,11124746,114085,0,1760752711,13854.481487899997,-28.004149619999225,53029.66033944001 2025-10-18,01:58:33.000,291,11124801,114365,0,1760752712,13854.521905759997,-27.968903969995154,53029.67431368 2025-10-18,01:58:34.000,291,11124755,114365,0,1760752713,13854.535378380002,-27.940707449997717,53029.688287920006 2025-10-18,01:58:35.000,291,11124715,114245,0,1760752714,13854.508433139992,-27.87021614999685,53029.68130080001 2025-10-18,01:58:36.000,291,11124788,114525,0,1760752715,13854.501696829997,-27.849068759998772,53029.70924928001 2025-10-18,01:58:37.000,291,11124816,114365,0,1760752716,13854.494960520002,-27.799724849995982,53029.667326560004 2025-10-18,01:58:38.000,291,11124796,114485,0,1760752717,13854.508433139992,-27.799724849995982,53029.6463652 2025-10-18,01:58:39.000,291,11124747,114125,0,1760752718,13854.494960520002,-27.715135289996397,53029.66033944001 2025-10-18,01:58:40.000,291,11124737,114365,0,1760752719,13854.481487899997,-27.757430069999828,53029.69527504 2025-10-18,01:58:41.000,291,11124764,114445,0,1760752720,13854.420861109997,-27.69398789999832,53029.68130080001 2025-10-18,01:58:42.000,291,11124750,114365,0,1760752721,13854.414124800001,-27.68693876999896,53029.667326560004 2025-10-18,01:58:43.000,291,11124722,114085,0,1760752722,13854.468015279992,-27.68693876999896,53029.751172 2025-10-18,01:58:44.000,291,11124780,114605,0,1760752723,13854.474751590002,-27.64464398999553,53029.72322352 2025-10-18,01:58:45.000,291,11124699,114605,0,1760752724,13854.461278969997,-27.658742250001524,53029.7162364 2025-10-18,01:58:46.000,291,11124760,114325,0,1760752725,13854.488224209992,-27.63759485999617,53029.75815912001 2025-10-18,01:58:47.000,291,11124724,114164,0,1760752726,13854.468015279992,-27.64464398999553,53029.639378080006 2025-10-18,01:58:48.000,291,11124718,114325,0,1760752727,13854.494960520002,-27.672840510000242,53029.66033944001 2025-10-18,01:58:49.000,291,11124731,114485,0,1760752728,13854.468015279992,-27.616447469998093,53029.69527504 2025-10-18,01:58:50.000,291,11124743,114405,0,1760752729,13854.501696829997,-27.658742250001524,53029.6463652 2025-10-18,01:58:51.000,291,11124754,114765,0,1760752730,13854.521905759997,-27.63759485999617,53029.667326560004 2025-10-18,01:58:52.000,291,11124742,114525,0,1760752731,13854.521905759997,-27.658742250001524,53029.69527504 2025-10-18,01:58:53.000,291,11124725,114445,0,1760752732,13854.548850999992,-27.665791380000883,53029.68130080001 2025-10-18,01:58:54.000,291,11124744,114405,0,1760752733,13854.582532549997,-27.665791380000883,53029.70924928001 2025-10-18,01:58:55.000,291,11124760,114525,0,1760752734,13854.616214100002,-27.70103702999768,53029.70226216 2025-10-18,01:58:56.000,291,11124750,114445,0,1760752735,13854.616214100002,-27.722184419995756,53029.68130080001 2025-10-18,01:58:57.000,291,11124763,114445,0,1760752736,13854.703786129998,-27.785626589997264,53029.74418488 2025-10-18,01:58:58.000,291,11124740,114325,0,1760752737,13854.697049820003,-27.80677397999534,53029.70924928001 2025-10-18,01:58:59.000,291,11124758,114405,0,1760752738,13854.723995059998,-27.86316701999749,53029.73021064001 2025-10-18,01:59:00.000,291,11124705,114405,0,1760752739,13854.757676609988,-27.87021614999685,53029.69527504 2025-10-18,01:59:01.000,291,11124737,114325,0,1760752740,13854.777885539988,-27.947756579997076,53029.688287920006 2025-10-18,01:59:02.000,291,11124798,114565,0,1760752741,13854.804830779998,-27.983002230001148,53029.688287920006 2025-10-18,01:59:03.000,291,11124756,114245,0,1760752742,13854.825039709998,-28.053493530002015,53029.688287920006 2025-10-18,01:59:04.000,291,11124733,114445,0,1760752743,13854.872193879994,-28.10988656999689,53029.70924928001 2025-10-18,01:59:05.000,291,11124717,114365,0,1760752744,13854.878930189989,-28.194476129996474,53029.72322352 2025-10-18,01:59:06.000,291,11124783,114245,0,1760752745,13854.932820669994,-28.215623520001827,53029.688287920006 2025-10-18,01:59:07.000,291,11124751,114485,0,1760752746,13854.953029599994,-28.201525259995833,53029.70924928001 2025-10-18,01:59:08.000,291,11124698,114405,0,1760752747,13854.953029599994,-28.26496742999734,53029.688287920006 2025-10-18,01:59:09.000,291,11124704,114525,0,1760752748,13854.986711149999,-28.2720165599967,53029.74418488 2025-10-18,01:59:10.000,291,11124713,114365,0,1760752749,13855.006920079999,-28.32840959999885,53029.751172 2025-10-18,01:59:11.000,291,11124748,114405,0,1760752750,13855.033865319994,-28.32136046999949,53029.70924928001 2025-10-18,01:59:12.000,291,11124740,114565,0,1760752751,13855.027129009999,-28.300213080001413,53029.69527504 2025-10-18,01:59:13.000,291,11124774,114565,0,1760752752,13855.08101948999,-28.28611481999542,53029.667326560004 2025-10-18,01:59:14.000,291,11124711,114885,0,1760752753,13855.06754687,-28.26496742999734,53029.68130080001 2025-10-18,01:59:15.000,291,11124792,114365,0,1760752754,13855.094492109994,-28.201525259995833,53029.737197760005 2025-10-18,01:59:16.000,291,11124779,114365,0,1760752755,13855.10796473,-28.15218135000032,53029.7162364 2025-10-18,01:59:17.000,291,11124776,114365,0,1760752756,13855.12143734999,-28.10283743999753,53029.73021064001 2025-10-18,01:59:18.000,291,11124711,114445,0,1760752757,13855.155118899995,-28.074640920000093,53029.73021064001 2025-10-18,01:59:19.000,291,11124799,114765,0,1760752758,13855.16185520999,-27.997100489999866,53029.77213336 2025-10-18,01:59:20.000,291,11124785,114365,0,1760752759,13855.14164627999,-27.898412670001562,53029.70226216 2025-10-18,01:59:21.000,291,11124732,114485,0,1760752760,13855.14164627999,-27.849068759998772,53029.70924928001 2025-10-18,01:59:22.000,291,11124787,114325,0,1760752761,13855.12143734999,-27.813823110001977,53029.75815912001 2025-10-18,01:59:23.000,291,11124833,114445,0,1760752762,13855.134909969995,-27.771528329998546,53029.74418488 2025-10-18,01:59:24.000,291,11124778,114445,0,1760752763,13855.027129009999,-27.6798896399996,53029.688287920006 2025-10-18,01:59:25.000,291,11124774,114245,0,1760752764,13854.973238529994,-27.6798896399996,53029.737197760005 2025-10-18,01:59:26.000,291,11124720,114365,0,1760752765,13854.953029599994,-27.672840510000242,53029.76514624 2025-10-18,01:59:27.000,291,11124767,114565,0,1760752766,13854.932820669994,-27.69398789999832,53029.75815912001 2025-10-18,01:59:28.000,291,11124792,114605,0,1760752767,13854.899139119989,-27.715135289996397,53029.737197760005 2025-10-18,01:59:29.000,291,11124774,114405,0,1760752768,13854.899139119989,-27.722184419995756,53029.737197760005 2025-10-18,01:59:30.000,291,11124729,114245,0,1760752769,13854.872193879994,-27.672840510000242,53029.69527504 2025-10-18,01:59:31.000,291,11124763,114365,0,1760752770,13854.899139119989,-27.722184419995756,53029.74418488 2025-10-18,01:59:32.000,291,11124774,114445,0,1760752771,13854.858721259989,-27.729233549995115,53029.75815912001 2025-10-18,01:59:33.000,291,11124752,114285,0,1760752772,13854.872193879994,-27.70103702999768,53029.74418488 2025-10-18,01:59:34.000,291,11124718,114525,0,1760752773,13854.878930189989,-27.665791380000883,53029.73021064001 2025-10-18,01:59:35.000,291,11124734,114445,0,1760752774,13854.872193879994,-27.651693120002165,53029.751172 2025-10-18,01:59:36.000,291,11124769,114605,0,1760752775,13854.831776019993,-27.63054572999681,53029.75815912001 2025-10-18,01:59:37.000,291,11124774,114365,0,1760752776,13854.811567089993,-27.609398339998734,53029.68130080001 2025-10-18,01:59:38.000,291,11124753,114605,0,1760752777,13854.784621849998,-27.602349209999375,53029.69527504 2025-10-18,01:59:39.000,291,11124776,114245,0,1760752778,13854.771149229993,-27.588250950000656,53029.67431368 2025-10-18,01:59:40.000,291,11124718,114565,0,1760752779,13854.723995059998,-27.545956169997226,53029.70226216 2025-10-18,01:59:41.000,291,11124788,114565,0,1760752780,13854.683577199998,-27.50366139000107,53029.74418488 2025-10-18,01:59:42.000,291,11124723,114405,0,1760752781,13854.636423030002,-27.46136660999764,53029.68130080001 2025-10-18,01:59:43.000,291,11124715,114245,0,1760752782,13854.629686719993,-27.50366139000107,53029.6463652 2025-10-18,01:59:44.000,291,11124759,114445,0,1760752783,13854.575796240002,-27.51775964999979,53029.68130080001 2025-10-18,01:59:45.000,291,11124735,114405,0,1760752784,13854.528642069992,-27.489563130002352,53029.67431368 2025-10-18,01:59:46.000,291,11124774,114525,0,1760752785,13854.434333730002,-27.553005299996585,53029.66033944001 2025-10-18,01:59:47.000,291,11124688,114445,0,1760752786,13854.407388489992,-27.545956169997226,53029.667326560004 2025-10-18,01:59:48.000,291,11124712,114565,0,1760752787,13854.380443249996,-27.581201820001297,53029.618416720004 2025-10-18,01:59:49.000,291,11124778,114325,0,1760752788,13854.346761699991,-27.588250950000656,53029.618416720004 2025-10-18,01:59:50.000,291,11124754,114325,0,1760752789,13854.340025389996,-27.64464398999553,53029.618416720004 2025-10-18,01:59:51.000,291,11124758,114365,0,1760752790,13854.286134909991,-27.70103702999768,53029.58348112 2025-10-18,01:59:52.000,291,11124758,114365,0,1760752791,13854.238980739996,-27.708086159997038,53029.520597040006 2025-10-18,01:59:53.000,291,11124767,114365,0,1760752792,13854.178353949996,-27.729233549995115,53029.48566144 2025-10-18,01:59:54.000,291,11124781,114405,0,1760752793,13854.178353949996,-27.778577459997905,53029.58348112 2025-10-18,01:59:55.000,291,11124778,114685,0,1760752794,13854.137936089995,-27.813823110001977,53029.576494 2025-10-18,01:59:56.000,291,11124711,114565,0,1760752795,13854.10425453999,-27.898412670001562,53029.55553264 2025-10-18,01:59:57.000,291,11124696,114405,0,1760752796,13854.036891439995,-27.933658319998358,53029.520597040006 2025-10-18,01:59:58.000,291,11124717,114365,0,1760752797,13853.976264649995,-27.97595310000179,53029.54155840001 2025-10-18,01:59:59.000,291,11124793,114565,0,1760752798,13853.915637859995,-28.011198749998584,53029.499635680004 2025-10-18,02:00:00.000,291,11124772,114605,0,1760752799,13853.90216523999,-28.060542660001374,53029.5066228 2025-10-18,02:00:01.000,291,11124756,114285,0,1760752800,13853.834802139994,-28.123984829995607,53029.48566144 2025-10-18,02:00:02.000,291,11124753,114325,0,1760752801,13853.753966419994,-28.194476129996474,53029.45771296 2025-10-18,02:00:03.000,291,11124718,114164,0,1760752802,13853.700075939989,-28.250869169998623,53029.46470008001 2025-10-18,02:00:04.000,291,11124751,114645,0,1760752803,13853.646185459998,-28.307262210000772,53029.42976448 2025-10-18,02:00:05.000,291,11124786,114405,0,1760752804,13853.625976529998,-28.363655249995645,53029.401816000005 2025-10-18,02:00:06.000,291,11124793,114365,0,1760752805,13853.592294979993,-28.398900899999717,53029.44373872001 2025-10-18,02:00:07.000,291,11124715,114325,0,1760752806,13853.524931879998,-28.455293940001866,53029.401816000005 2025-10-18,02:00:08.000,291,11124775,114245,0,1760752807,13853.497986639988,-28.483490459999302,53029.35989328 2025-10-18,02:00:09.000,291,11124714,114245,0,1760752808,13853.464305089998,-28.49758871999802,53029.31098344 2025-10-18,02:00:10.000,291,11124766,114325,0,1760752809,13853.457568780002,-28.518736109996098,53029.2620736 2025-10-18,02:00:11.000,291,11124801,114325,0,1760752810,13853.423887229997,-28.525785239995457,53029.29700920001 2025-10-18,02:00:12.000,291,11124700,114085,0,1760752811,13853.403678299997,-28.568080019998888,53029.22015088 2025-10-18,02:00:13.000,291,11124714,114725,0,1760752812,13853.356524130002,-28.596276539996325,53029.24809936 2025-10-18,02:00:14.000,291,11124783,114725,0,1760752813,13853.363260439997,-28.582178279997606,53029.22713800001 2025-10-18,02:00:15.000,291,11124743,114565,0,1760752814,13853.369996749992,-28.603325669995684,53029.20617664001 2025-10-18,02:00:16.000,291,11124747,114205,0,1760752815,13853.356524130002,-28.589227409996965,53029.1922024 2025-10-18,02:00:17.000,291,11124692,114725,0,1760752816,13853.336315200002,-28.659718709997833,53029.164253920004 2025-10-18,02:00:18.000,291,11124740,114365,0,1760752817,13853.349787819992,-28.638571319999755,53029.10835696001 2025-10-18,02:00:19.000,291,11124721,114205,0,1760752818,13853.349787819992,-28.659718709997833,53029.10835696001 2025-10-18,02:00:20.000,291,11124774,114285,0,1760752819,13853.329578889992,-28.666767839997192,53029.05944712001 2025-10-18,02:00:21.000,291,11124788,114485,0,1760752820,13853.356524130002,-28.666767839997192,53029.10136984 2025-10-18,02:00:22.000,291,11124767,114565,0,1760752821,13853.343051509997,-28.666767839997192,53029.05246 2025-10-18,02:00:23.000,291,11124761,114285,0,1760752822,13853.363260439997,-28.659718709997833,53029.04547288 2025-10-18,02:00:24.000,291,11124795,114325,0,1760752823,13853.383469369997,-28.645620449999114,53028.98957592001 2025-10-18,02:00:25.000,291,11124736,114285,0,1760752824,13853.417150920002,-28.61037480000232,53029.08739560001 2025-10-18,02:00:26.000,291,11124748,114405,0,1760752825,13853.430623539993,-28.589227409996965,53029.017524400006 2025-10-18,02:00:27.000,291,11124786,114205,0,1760752826,13853.444096159998,-28.582178279997606,53029.017524400006 2025-10-18,02:00:28.000,291,11124730,114565,0,1760752827,13853.464305089998,-28.575129149998247,53029.02451152 2025-10-18,02:00:29.000,291,11124769,114405,0,1760752828,13853.471041399993,-28.589227409996965,53029.02451152 2025-10-18,02:00:30.000,291,11124777,114445,0,1760752829,13853.491250329993,-28.54693263000081,53029.017524400006 2025-10-18,02:00:31.000,291,11124767,114205,0,1760752830,13853.491250329993,-28.532834370002092,53029.02451152 2025-10-18,02:00:32.000,291,11124734,114485,0,1760752831,13853.477777710003,-28.49758871999802,53029.01053728001 2025-10-18,02:00:33.000,291,11124797,114725,0,1760752832,13853.484514019998,-28.455293940001866,53029.03149864 2025-10-18,02:00:34.000,291,11124709,114565,0,1760752833,13853.471041399993,-28.51168697999674,53028.996563040004 2025-10-18,02:00:35.000,291,11124781,114485,0,1760752834,13853.484514019998,-28.412999159998435,53028.9825888 2025-10-18,02:00:36.000,291,11124730,114485,0,1760752835,13853.457568780002,-28.44824480999523,53029.03149864 2025-10-18,02:00:37.000,291,11124683,114365,0,1760752836,13853.437359850002,-28.398900899999717,53029.03149864 2025-10-18,02:00:38.000,291,11124798,114405,0,1760752837,13853.437359850002,-28.405950029999076,53029.01053728001 2025-10-18,02:00:39.000,291,11124704,114245,0,1760752838,13853.417150920002,-28.33545872999821,53029.03149864 2025-10-18,02:00:40.000,291,11124813,114285,0,1760752839,13853.349787819992,-28.33545872999821,53028.996563040004 2025-10-18,02:00:41.000,291,11124781,114725,0,1760752840,13853.275688410002,-28.293163950002054,53029.00355016 2025-10-18,02:00:42.000,291,11124760,114285,0,1760752841,13853.242006859997,-28.28611481999542,53028.968614560006 2025-10-18,02:00:43.000,291,11124776,114445,0,1760752842,13853.221797929997,-28.229721780000546,53028.95464032 2025-10-18,02:00:44.000,291,11124727,114405,0,1760752843,13853.174643760001,-28.15218135000032,53029.01053728001 2025-10-18,02:00:45.000,291,11124695,114125,0,1760752844,13853.127489589991,-28.1380830900016,53029.03149864 2025-10-18,02:00:46.000,291,11124781,114405,0,1760752845,13853.093808040001,-28.09578830999817,53028.9825888 2025-10-18,02:00:47.000,291,11124789,114285,0,1760752846,13853.01297232,-28.074640920000093,53029.00355016 2025-10-18,02:00:48.000,291,11124780,114565,0,1760752847,13852.94560921999,-28.03939526999602,53028.9825888 2025-10-18,02:00:49.000,291,11124722,114405,0,1760752848,13852.86477349999,-28.018247879997944,53028.93367896 2025-10-18,02:00:50.000,291,11124746,114565,0,1760752849,13852.82435563999,-27.997100489999866,53028.97560168 2025-10-18,02:00:51.000,291,11124739,114365,0,1760752850,13852.77046516,-27.940707449997717,53028.96162744001 2025-10-18,02:00:52.000,291,11124793,114365,0,1760752851,13852.7300473,-27.933658319998358,53028.9825888 2025-10-18,02:00:53.000,291,11124751,114125,0,1760752852,13852.62226633999,-27.90546180000092,53028.92669184 2025-10-18,02:00:54.000,291,11124779,114405,0,1760752853,13852.56163954999,-27.91956005999964,53028.947653200004 2025-10-18,02:00:55.000,291,11124783,114685,0,1760752854,13852.548166929999,-27.86316701999749,53028.93367896 2025-10-18,02:00:56.000,291,11124809,114405,0,1760752855,13852.487540139999,-27.86316701999749,53028.9127176 2025-10-18,02:00:57.000,291,11124752,114085,0,1760752856,13852.433649659994,-27.891363540002203,53028.89175624001 2025-10-18,02:00:58.000,291,11124720,114405,0,1760752857,13852.399968109989,-27.87021614999685,53028.86380776 2025-10-18,02:00:59.000,291,11124698,114485,0,1760752858,13852.352813939993,-27.834970500000054,53028.87079488001 2025-10-18,02:01:00.000,291,11124772,114365,0,1760752859,13852.339341319988,-27.827921370000695,53028.849833520006 2025-10-18,02:01:01.000,291,11124771,114285,0,1760752860,13852.278714530003,-27.842019629999413,53028.88476912 2025-10-18,02:01:02.000,291,11124755,114285,0,1760752861,13852.285450839998,-27.87021614999685,53028.828872160004 2025-10-18,02:01:03.000,291,11124741,114125,0,1760752862,13852.238296670002,-27.85611788999813,53028.849833520006 2025-10-18,02:01:04.000,291,11124748,114485,0,1760752863,13852.238296670002,-27.849068759998772,53028.77297520001 2025-10-18,02:01:05.000,291,11124753,114525,0,1760752864,13852.238296670002,-27.842019629999413,53028.82188504001 2025-10-18,02:01:06.000,291,11124721,114565,0,1760752865,13852.224824049998,-27.85611788999813,53028.76598808 2025-10-18,02:01:07.000,291,11124710,114765,0,1760752866,13852.224824049998,-27.827921370000695,53028.75201384001 2025-10-18,02:01:08.000,291,11124731,114405,0,1760752867,13852.238296670002,-27.842019629999413,53028.82188504001 2025-10-18,02:01:09.000,291,11124702,114365,0,1760752868,13852.271978219993,-27.820872240001336,53028.800923680006 2025-10-18,02:01:10.000,291,11124748,114325,0,1760752869,13852.258505600003,-27.799724849995982,53028.82188504001 2025-10-18,02:01:11.000,291,11124761,114485,0,1760752870,13852.271978219993,-27.813823110001977,53028.77297520001 2025-10-18,02:01:12.000,291,11124761,114245,0,1760752871,13852.292187149993,-27.85611788999813,53028.76598808 2025-10-18,02:01:13.000,291,11124773,114164,0,1760752872,13852.285450839998,-27.834970500000054,53028.72406536001 2025-10-18,02:01:14.000,291,11124760,114485,0,1760752873,13852.265241909998,-27.87726527999621,53028.71009112 2025-10-18,02:01:15.000,291,11124730,114325,0,1760752874,13852.292187149993,-27.849068759998772,53028.74502672 2025-10-18,02:01:16.000,291,11124774,114164,0,1760752875,13852.258505600003,-27.86316701999749,53028.8079108 2025-10-18,02:01:17.000,291,11124756,114085,0,1760752876,13852.292187149993,-27.884314409995568,53028.75900096 2025-10-18,02:01:18.000,291,11124712,114525,0,1760752877,13852.325868699998,-27.884314409995568,53028.7380396 2025-10-18,02:01:19.000,291,11124697,114405,0,1760752878,13852.312396079993,-27.90546180000092,53028.78694944 2025-10-18,02:01:20.000,291,11124787,114525,0,1760752879,13852.292187149993,-27.87726527999621,53028.75201384001 2025-10-18,02:01:21.000,291,11124746,114245,0,1760752880,13852.366286559998,-27.90546180000092,53028.74502672 2025-10-18,02:01:22.000,291,11124784,114325,0,1760752881,13852.325868699998,-27.933658319998358,53028.74502672 2025-10-18,02:01:23.000,291,11124771,114645,0,1760752882,13852.339341319988,-27.947756579997076,53028.779962320004 2025-10-18,02:01:24.000,291,11124775,114365,0,1760752883,13852.399968109989,-28.004149619999225,53028.71707824 2025-10-18,02:01:25.000,291,11124758,114405,0,1760752884,13852.399968109989,-28.032346139996662,53028.72406536001 2025-10-18,02:01:26.000,291,11124738,114725,0,1760752885,13852.426913349998,-28.060542660001374,53028.75201384001 2025-10-18,02:01:27.000,291,11124745,114485,0,1760752886,13852.420177039989,-28.10283743999753,53028.7380396 2025-10-18,02:01:28.000,291,11124792,114365,0,1760752887,13852.453858589994,-28.074640920000093,53028.779962320004 2025-10-18,02:01:29.000,291,11124760,114285,0,1760752888,13852.501012759989,-28.08873917999881,53028.79393656001 2025-10-18,02:01:30.000,291,11124732,114405,0,1760752889,13852.507749069999,-28.067591790000733,53028.75201384001 2025-10-18,02:01:31.000,291,11124761,114325,0,1760752890,13852.568375859999,-28.10988656999689,53028.68912976 2025-10-18,02:01:32.000,291,11124810,114405,0,1760752891,13852.575112169994,-28.074640920000093,53028.72406536001 2025-10-18,02:01:33.000,291,11124726,114485,0,1760752892,13852.58184847999,-28.067591790000733,53028.64021992 2025-10-18,02:01:34.000,291,11124667,114405,0,1760752893,13852.595321099994,-28.067591790000733,53028.70310400001 2025-10-18,02:01:35.000,291,11124758,114405,0,1760752894,13852.56163954999,-28.04644439999538,53028.72406536001 2025-10-18,02:01:36.000,291,11124751,114565,0,1760752895,13852.595321099994,-28.074640920000093,53028.731052480005 2025-10-18,02:01:37.000,291,11124781,114164,0,1760752896,13852.58184847999,-28.053493530002015,53028.7380396 2025-10-18,02:01:38.000,291,11124799,114445,0,1760752897,13852.615530029994,-28.032346139996662,53028.79393656001 2025-10-18,02:01:39.000,291,11124790,114565,0,1760752898,13852.58184847999,-28.060542660001374,53028.779962320004 2025-10-18,02:01:40.000,291,11124782,114245,0,1760752899,13852.62226633999,-28.067591790000733,53028.74502672 2025-10-18,02:01:41.000,291,11124725,114445,0,1760752900,13852.588584789999,-28.053493530002015,53028.76598808 2025-10-18,02:01:42.000,291,11124790,114205,0,1760752901,13852.635738959994,-28.060542660001374,53028.79393656001 2025-10-18,02:01:43.000,291,11124759,114285,0,1760752902,13852.62226633999,-28.08169004999945,53028.75201384001 2025-10-18,02:01:44.000,291,11124771,114085,0,1760752903,13852.575112169994,-28.10988656999689,53028.731052480005 2025-10-18,02:01:45.000,291,11124776,114365,0,1760752904,13852.608793719999,-28.10988656999689,53028.76598808 2025-10-18,02:01:46.000,291,11124746,114445,0,1760752905,13852.62226633999,-28.074640920000093,53028.74502672 2025-10-18,02:01:47.000,291,11124776,114365,0,1760752906,13852.62900265,-28.060542660001374,53028.72406536001 2025-10-18,02:01:48.000,291,11124723,114565,0,1760752907,13852.608793719999,-28.08873917999881,53028.75900096 2025-10-18,02:01:49.000,291,11124704,114285,0,1760752908,13852.588584789999,-28.074640920000093,53028.74502672 2025-10-18,02:01:50.000,291,11124796,114005,0,1760752909,13852.58184847999,-28.08169004999945,53028.75900096 2025-10-18,02:01:51.000,291,11124783,114245,0,1760752910,13852.588584789999,-28.074640920000093,53028.779962320004 2025-10-18,02:01:52.000,291,11124706,114405,0,1760752911,13852.60205740999,-28.10283743999753,53028.77297520001 2025-10-18,02:01:53.000,291,11124764,114725,0,1760752912,13852.575112169994,-28.09578830999817,53028.74502672 2025-10-18,02:01:54.000,291,11124711,114245,0,1760752913,13852.568375859999,-28.060542660001374,53028.731052480005 2025-10-18,02:01:55.000,291,11124726,114405,0,1760752914,13852.568375859999,-28.09578830999817,53028.731052480005 2025-10-18,02:01:56.000,291,11124733,114405,0,1760752915,13852.56163954999,-28.08873917999881,53028.76598808 2025-10-18,02:01:57.000,291,11124733,114245,0,1760752916,13852.494276449994,-28.08169004999945,53028.75201384001 2025-10-18,02:01:58.000,291,11124765,114525,0,1760752917,13852.453858589994,-28.04644439999538,53028.74502672 2025-10-18,02:01:59.000,291,11124734,114485,0,1760752918,13852.433649659994,-28.08873917999881,53028.71707824 2025-10-18,02:02:00.000,291,11124742,114405,0,1760752919,13852.433649659994,-28.10283743999753,53028.67515552001 2025-10-18,02:02:01.000,291,11124723,114245,0,1760752920,13852.420177039989,-28.10283743999753,53028.6681684 2025-10-18,02:02:02.000,291,11124781,114485,0,1760752921,13852.339341319988,-28.123984829995607,53028.71009112 2025-10-18,02:02:03.000,291,11124751,114525,0,1760752922,13852.298923459988,-28.10988656999689,53028.7380396 2025-10-18,02:02:04.000,291,11124794,114445,0,1760752923,13852.258505600003,-28.15218135000032,53028.72406536001 2025-10-18,02:02:05.000,291,11124781,114565,0,1760752924,13852.224824049998,-28.14513222000096,53028.731052480005 2025-10-18,02:02:06.000,291,11124768,114365,0,1760752925,13852.130515709992,-28.159230479999678,53028.72406536001 2025-10-18,02:02:07.000,291,11124713,114245,0,1760752926,13852.110306779992,-28.14513222000096,53028.7380396 2025-10-18,02:02:08.000,291,11124748,114445,0,1760752927,13852.022734749997,-28.173328739998396,53028.7380396 2025-10-18,02:02:09.000,291,11124696,114405,0,1760752928,13852.002525819997,-28.187426999997115,53028.75201384001 2025-10-18,02:02:10.000,291,11124718,114565,0,1760752929,13851.955371650001,-28.222672650001186,53028.74502672 2025-10-18,02:02:11.000,291,11124741,114245,0,1760752930,13851.914953790001,-28.229721780000546,53028.71009112 2025-10-18,02:02:12.000,291,11124717,114605,0,1760752931,13851.854327000001,-28.257918299997982,53028.71009112 2025-10-18,02:02:13.000,291,11124743,114405,0,1760752932,13851.820645449996,-28.293163950002054,53028.64720704 2025-10-18,02:02:14.000,291,11124708,114365,0,1760752933,13851.83411807,-28.32136046999949,53028.70310400001 2025-10-18,02:02:15.000,291,11124746,114365,0,1760752934,13851.780227589996,-28.349556989996927,53028.661181280004 2025-10-18,02:02:16.000,291,11124754,114605,0,1760752935,13851.739809729996,-28.37775351000164,53028.69611688 2025-10-18,02:02:17.000,291,11124808,114405,0,1760752936,13851.719600799996,-28.398900899999717,53028.6681684 2025-10-18,02:02:18.000,291,11124785,114285,0,1760752937,13851.68591924999,-28.398900899999717,53028.71009112 2025-10-18,02:02:19.000,291,11124754,114405,0,1760752938,13851.67244663,-28.44119567999587,53028.661181280004 2025-10-18,02:02:20.000,291,11124802,114605,0,1760752939,13851.658974009995,-28.469392200000584,53028.67515552001 2025-10-18,02:02:21.000,291,11124741,114205,0,1760752940,13851.598347219995,-28.518736109996098,53028.64021992 2025-10-18,02:02:22.000,291,11124724,114485,0,1760752941,13851.63202877,-28.53988350000145,53028.62624568001 2025-10-18,02:02:23.000,291,11124775,114325,0,1760752942,13851.61181984,-28.532834370002092,53028.62624568001 2025-10-18,02:02:24.000,291,11124776,114365,0,1760752943,13851.61181984,-28.53988350000145,53028.612271440004 2025-10-18,02:02:25.000,291,11124765,114485,0,1760752944,13851.60508352999,-28.568080019998888,53028.62624568001 2025-10-18,02:02:26.000,291,11124816,114285,0,1760752945,13851.60508352999,-28.50463784999738,53028.5982972 2025-10-18,02:02:27.000,291,11124727,114365,0,1760752946,13851.638765079995,-28.54693263000081,53028.52143888 2025-10-18,02:02:28.000,291,11124724,114525,0,1760752947,13851.60508352999,-28.53988350000145,53028.52143888 2025-10-18,02:02:29.000,291,11124791,114045,0,1760752948,13851.638765079995,-28.568080019998888,53028.61925856 2025-10-18,02:02:30.000,291,11124753,114565,0,1760752949,13851.598347219995,-28.55398176000017,53028.5982972 2025-10-18,02:02:31.000,291,11124801,114565,0,1760752950,13851.598347219995,-28.56103088999953,53028.61925856 2025-10-18,02:02:32.000,291,11124740,114445,0,1760752951,13851.58487459999,-28.54693263000081,53028.57733584 2025-10-18,02:02:33.000,291,11124736,114445,0,1760752952,13851.55119305,-28.568080019998888,53028.54938736 2025-10-18,02:02:34.000,291,11124730,114325,0,1760752953,13851.537720429995,-28.54693263000081,53028.563361600005 2025-10-18,02:02:35.000,291,11124744,114245,0,1760752954,13851.59161091,-28.54693263000081,53028.57733584 2025-10-18,02:02:36.000,291,11124740,114325,0,1760752955,13851.58487459999,-28.575129149998247,53028.54240024 2025-10-18,02:02:37.000,291,11124779,114485,0,1760752956,13851.56466566999,-28.56103088999953,53028.514451760006 2025-10-18,02:02:38.000,291,11124740,114445,0,1760752957,13851.578138289995,-28.56103088999953,53028.54938736 2025-10-18,02:02:39.000,291,11124776,114725,0,1760752958,13851.57140198,-28.54693263000081,53028.58432296001 2025-10-18,02:02:40.000,291,11124710,114565,0,1760752959,13851.56466566999,-28.596276539996325,53028.5982972 2025-10-18,02:02:41.000,291,11124742,114285,0,1760752960,13851.56466566999,-28.596276539996325,53028.528426 2025-10-18,02:02:42.000,291,11124750,114365,0,1760752961,13851.55119305,-28.624473060001037,53028.5982972 2025-10-18,02:02:43.000,291,11124742,114445,0,1760752962,13851.56466566999,-28.666767839997192,53028.528426 2025-10-18,02:02:44.000,291,11124809,114365,0,1760752963,13851.517511499995,-28.645620449999114,53028.563361600005 2025-10-18,02:02:45.000,291,11124808,114485,0,1760752964,13851.51077519,-28.67381696999655,53028.53541312001 2025-10-18,02:02:46.000,291,11124777,114164,0,1760752965,13851.497302569995,-28.67381696999655,53028.52143888 2025-10-18,02:02:47.000,291,11124729,114205,0,1760752966,13851.57140198,-28.716111749999982,53028.53541312001 2025-10-18,02:02:48.000,291,11124780,114525,0,1760752967,13851.53098412,-28.702013490001264,53028.528426 2025-10-18,02:02:49.000,291,11124742,114365,0,1760752968,13851.55119305,-28.709062620000623,53028.57034872 2025-10-18,02:02:50.000,291,11124816,114325,0,1760752969,13851.57140198,-28.709062620000623,53028.54240024 2025-10-18,02:02:51.000,291,11124820,114245,0,1760752970,13851.60508352999,-28.73725913999806,53028.528426 2025-10-18,02:02:52.000,291,11124817,114445,0,1760752971,13851.60508352999,-28.694964360001904,53028.59131008 2025-10-18,02:02:53.000,291,11124769,114325,0,1760752972,13851.60508352999,-28.68086609999591,53028.55637448001 2025-10-18,02:02:54.000,291,11124709,114405,0,1760752973,13851.64550138999,-28.68086609999591,53028.52143888 2025-10-18,02:02:55.000,291,11124791,114405,0,1760752974,13851.679182939995,-28.702013490001264,53028.53541312001 2025-10-18,02:02:56.000,291,11124783,114285,0,1760752975,13851.6522377,-28.596276539996325,53028.53541312001 2025-10-18,02:02:57.000,291,11124704,114365,0,1760752976,13851.69265556,-28.624473060001037,53028.57034872 2025-10-18,02:02:58.000,291,11124786,114405,0,1760752977,13851.760018659996,-28.617423930001678,53028.54240024 2025-10-18,02:02:59.000,291,11124817,114565,0,1760752978,13851.81390914,-28.596276539996325,53028.54938736 2025-10-18,02:03:00.000,291,11124750,114445,0,1760752979,13851.786963899991,-28.582178279997606,53028.563361600005 2025-10-18,02:03:01.000,291,11124746,114565,0,1760752980,13851.881272239996,-28.56103088999953,53028.53541312001 2025-10-18,02:03:02.000,291,11124769,114245,0,1760752981,13851.894744860001,-28.49758871999802,53028.57733584 2025-10-18,02:03:03.000,291,11124794,114405,0,1760752982,13851.894744860001,-28.49053958999866,53028.54938736 2025-10-18,02:03:04.000,291,11124807,114685,0,1760752983,13851.935162720001,-28.50463784999738,53028.55637448001 2025-10-18,02:03:05.000,291,11124753,114365,0,1760752984,13852.002525819997,-28.462343070001225,53028.54938736 2025-10-18,02:03:06.000,291,11124722,114405,0,1760752985,13852.009262129992,-28.398900899999717,53028.50746464001 2025-10-18,02:03:07.000,291,11124711,114445,0,1760752986,13851.968844269992,-28.384802640001,53028.563361600005 2025-10-18,02:03:08.000,291,11124818,114365,0,1760752987,13852.056416300002,-28.349556989996927,53028.528426 2025-10-18,02:03:09.000,291,11124707,114325,0,1760752988,13852.083361539997,-28.363655249995645,53028.60528432001 2025-10-18,02:03:10.000,291,11124742,114325,0,1760752989,13852.137252020002,-28.32136046999949,53028.55637448001 2025-10-18,02:03:11.000,291,11124758,114325,0,1760752990,13852.150724639992,-28.293163950002054,53028.528426 2025-10-18,02:03:12.000,291,11124765,114405,0,1760752991,13852.204615119997,-28.293163950002054,53028.59131008 2025-10-18,02:03:13.000,291,11124785,114365,0,1760752992,13852.204615119997,-28.250869169998623,53028.60528432001 2025-10-18,02:03:14.000,291,11124796,114285,0,1760752993,13852.251769289993,-28.222672650001186,53028.59131008 2025-10-18,02:03:15.000,291,11124781,114205,0,1760752994,13852.271978219993,-28.236770909999905,53028.65419416001 2025-10-18,02:03:16.000,291,11124823,114485,0,1760752995,13852.332605009993,-28.180377869997756,53028.62624568001 2025-10-18,02:03:17.000,291,11124776,114445,0,1760752996,13852.426913349998,-28.180377869997756,53028.67515552001 2025-10-18,02:03:18.000,291,11124810,114325,0,1760752997,13852.426913349998,-28.13103396000224,53028.62624568001 2025-10-18,02:03:19.000,291,11124762,114445,0,1760752998,13852.474067519994,-28.08873917999881,53028.61925856 2025-10-18,02:03:20.000,291,11124774,114405,0,1760752999,13852.548166929999,-28.074640920000093,53028.661181280004 2025-10-18,02:03:21.000,291,11124720,114405,0,1760753000,13852.608793719999,-28.04644439999538,53028.68912976 2025-10-18,02:03:22.000,291,11124745,114405,0,1760753001,13852.68289312999,-27.997100489999866,53028.68912976 2025-10-18,02:03:23.000,291,11124801,114565,0,1760753002,13852.716574679995,-27.926609189999,53028.661181280004 2025-10-18,02:03:24.000,291,11124766,114405,0,1760753003,13852.75025623,-27.842019629999413,53028.71707824 2025-10-18,02:03:25.000,291,11124755,114365,0,1760753004,13852.78393777999,-27.85611788999813,53028.779962320004 2025-10-18,02:03:26.000,291,11124734,114445,0,1760753005,13852.837828259995,-27.792675719996623,53028.74502672 2025-10-18,02:03:27.000,291,11124820,114365,0,1760753006,13852.918663979995,-27.792675719996623,53028.76598808 2025-10-18,02:03:28.000,291,11124761,114245,0,1760753007,13852.91192767,-27.74333181000111,53028.779962320004 2025-10-18,02:03:29.000,291,11124726,114405,0,1760753008,13852.97255446,-27.70103702999768,53028.7380396 2025-10-18,02:03:30.000,291,11124758,114365,0,1760753009,13853.046653869991,-27.665791380000883,53028.76598808 2025-10-18,02:03:31.000,291,11124728,114085,0,1760753010,13853.093808040001,-27.595300080000015,53028.800923680006 2025-10-18,02:03:32.000,291,11124720,114485,0,1760753011,13853.127489589991,-27.531857909998507,53028.828872160004 2025-10-18,02:03:33.000,291,11124798,114525,0,1760753012,13853.167907449992,-27.489563130002352,53028.828872160004 2025-10-18,02:03:34.000,291,11124758,114405,0,1760753013,13853.248743169992,-27.419071830001485,53028.8079108 2025-10-18,02:03:35.000,291,11124764,114365,0,1760753014,13853.242006859997,-27.376777049998054,53028.87079488001 2025-10-18,02:03:36.000,291,11124742,114325,0,1760753015,13853.316106270002,-27.320384009995905,53028.87079488001 2025-10-18,02:03:37.000,291,11124781,114205,0,1760753016,13853.329578889992,-27.2216961899976,53028.9127176 2025-10-18,02:03:38.000,291,11124828,114285,0,1760753017,13853.383469369997,-27.200548799999524,53028.88476912 2025-10-18,02:03:39.000,291,11124729,114405,0,1760753018,13853.450832469993,-27.137106629998016,53028.898743360005 2025-10-18,02:03:40.000,291,11124795,114565,0,1760753019,13853.457568780002,-27.05956619999779,53028.92669184 2025-10-18,02:03:41.000,291,11124757,114325,0,1760753020,13853.464305089998,-27.017271420001634,53028.95464032 2025-10-18,02:03:42.000,291,11124716,114685,0,1760753021,13853.531668189993,-26.982025769997563,53028.94066608001 2025-10-18,02:03:43.000,291,11124661,114205,0,1760753022,13853.545140809998,-26.918583599996055,53028.98957592001 2025-10-18,02:03:44.000,291,11124783,114285,0,1760753023,13853.565349739998,-26.897436209997977,53028.947653200004 2025-10-18,02:03:45.000,291,11124797,114325,0,1760753024,13853.673130699994,-26.86219056000118,53028.97560168 2025-10-18,02:03:46.000,291,11124795,114285,0,1760753025,13853.686603319999,-26.798748389999673,53028.9825888 2025-10-18,02:03:47.000,291,11124820,114645,0,1760753026,13853.727021179999,-26.798748389999673,53029.01053728001 2025-10-18,02:03:48.000,291,11124737,114205,0,1760753027,13853.774175349994,-26.770551870002237,53029.04547288 2025-10-18,02:03:49.000,291,11124779,114525,0,1760753028,13853.834802139994,-26.791699260000314,53029.03149864 2025-10-18,02:03:50.000,291,11124796,114605,0,1760753029,13853.86174737999,-26.728257089998806,53029.017524400006 2025-10-18,02:03:51.000,291,11124725,114605,0,1760753030,13853.875219999994,-26.728257089998806,53029.01053728001 2025-10-18,02:03:52.000,291,11124784,114285,0,1760753031,13853.88195630999,-26.749404479996883,53029.017524400006 2025-10-18,02:03:53.000,291,11124774,114525,0,1760753032,13853.895428929995,-26.749404479996883,53029.066434240005 2025-10-18,02:03:54.000,291,11124739,114164,0,1760753033,13853.895428929995,-26.70710970000073,53029.04547288 2025-10-18,02:03:55.000,291,11124807,114405,0,1760753034,13853.96952834,-26.735306219998165,53029.1223312 2025-10-18,02:03:56.000,291,11124769,114245,0,1760753035,13853.956055719995,-26.749404479996883,53029.08040848 2025-10-18,02:03:57.000,291,11124768,114365,0,1760753036,13853.976264649995,-26.728257089998806,53029.136305440006 2025-10-18,02:03:58.000,291,11124779,114565,0,1760753037,13853.96279202999,-26.70710970000073,53029.1223312 2025-10-18,02:03:59.000,291,11124737,114485,0,1760753038,13853.956055719995,-26.70006057000137,53029.1922024 2025-10-18,02:04:00.000,291,11124733,114405,0,1760753039,13853.94931941,-26.70710970000073,53029.17822816001 2025-10-18,02:04:01.000,291,11124779,114445,0,1760753040,13853.976264649995,-26.70710970000073,53029.21316376 2025-10-18,02:04:02.000,291,11124775,114285,0,1760753041,13853.98300095999,-26.664814919997298,53029.19918952 2025-10-18,02:04:03.000,291,11124731,114365,0,1760753042,13853.956055719995,-26.63661839999986,53029.25508648001 2025-10-18,02:04:04.000,291,11124775,114365,0,1760753043,13853.915637859995,-26.65776578999794,53029.185215280006 2025-10-18,02:04:05.000,291,11124764,114365,0,1760753044,13853.92237416999,-26.664814919997298,53029.22015088 2025-10-18,02:04:06.000,291,11124788,114365,0,1760753045,13853.935846789995,-26.60842187999515,53029.24111224 2025-10-18,02:04:07.000,291,11124825,114565,0,1760753046,13853.92237416999,-26.59432361999643,53029.24111224 2025-10-18,02:04:08.000,291,11124724,114285,0,1760753047,13853.915637859995,-26.573176229998353,53029.2620736 2025-10-18,02:04:09.000,291,11124815,114125,0,1760753048,13853.94258309999,-26.537930580001557,53029.29002208 2025-10-18,02:04:10.000,291,11124782,114365,0,1760753049,13853.90890155,-26.446291889995337,53029.26906072 2025-10-18,02:04:11.000,291,11124762,114405,0,1760753050,13853.92911048,-26.43219362999662,53029.27604784001 2025-10-18,02:04:12.000,291,11124734,114405,0,1760753051,13853.92237416999,-26.396947979999823,53029.31797056 2025-10-18,02:04:13.000,291,11124759,114365,0,1760753052,13853.92911048,-26.36170232999575,53029.32495768001 2025-10-18,02:04:14.000,291,11124756,114405,0,1760753053,13853.88869262,-26.347604069997033,53029.38085464 2025-10-18,02:04:15.000,291,11124733,114445,0,1760753054,13853.88869262,-26.29826016000152,53029.2620736 2025-10-18,02:04:16.000,291,11124792,114205,0,1760753055,13853.774175349994,-26.24891624999873,53029.32495768001 2025-10-18,02:04:17.000,291,11124740,114205,0,1760753056,13853.720284869989,-26.19252320999658,53029.29700920001 2025-10-18,02:04:18.000,291,11124780,114405,0,1760753057,13853.76070272999,-26.17842494999786,53029.303996320006 2025-10-18,02:04:19.000,291,11124779,114565,0,1760753058,13853.700075939989,-26.157277559999784,53029.32495768001 2025-10-18,02:04:20.000,291,11124736,114405,0,1760753059,13853.673130699994,-26.129081040002347,53029.31098344 2025-10-18,02:04:21.000,291,11124762,114485,0,1760753060,13853.652921769994,-26.079737129999558,53029.331944800004 2025-10-18,02:04:22.000,291,11124817,114005,0,1760753061,13853.592294979993,-26.030393219996768,53029.29700920001 2025-10-18,02:04:23.000,291,11124760,114405,0,1760753062,13853.558613429988,-25.995147569999972,53029.27604784001 2025-10-18,02:04:24.000,291,11124781,114525,0,1760753063,13853.531668189993,-26.00219669999933,53029.352906160006 2025-10-18,02:04:25.000,291,11124779,114285,0,1760753064,13853.471041399993,-25.974000180001894,53029.35989328 2025-10-18,02:04:26.000,291,11124736,114685,0,1760753065,13853.396941990002,-25.9599019199959,53029.331944800004 2025-10-18,02:04:27.000,291,11124745,114365,0,1760753066,13853.289161029992,-25.988098440000613,53029.352906160006 2025-10-18,02:04:28.000,291,11124794,114365,0,1760753067,13853.215061620002,-25.931705399998464,53029.31797056 2025-10-18,02:04:29.000,291,11124761,114405,0,1760753068,13853.127489589991,-25.88941062000231,53029.32495768001 2025-10-18,02:04:30.000,291,11124700,114485,0,1760753069,13853.066862799991,-25.847115839998878,53029.303996320006 2025-10-18,02:04:31.000,291,11124740,114365,0,1760753070,13852.97255446,-25.847115839998878,53029.34591904001 2025-10-18,02:04:32.000,291,11124720,114405,0,1760753071,13852.89171874,-25.84006670999952,53029.27604784001 2025-10-18,02:04:33.000,291,11124742,114245,0,1760753072,13852.74351991999,-25.804821059995447,53029.234125120005 2025-10-18,02:04:34.000,291,11124763,114405,0,1760753073,13852.68289312999,-25.8259684500008,53029.22713800001 2025-10-18,02:04:35.000,291,11124765,114365,0,1760753074,13852.548166929999,-25.762526279999292,53029.24111224 2025-10-18,02:04:36.000,291,11124804,114365,0,1760753075,13852.487540139999,-25.741378890001215,53029.24809936 2025-10-18,02:04:37.000,291,11124797,114365,0,1760753076,13852.366286559998,-25.741378890001215,53029.20617664001 2025-10-18,02:04:38.000,291,11124727,114725,0,1760753077,13852.265241909998,-25.78367366999737,53029.185215280006 2025-10-18,02:04:39.000,291,11124747,114445,0,1760753078,13852.143988329997,-25.762526279999292,53029.1922024 2025-10-18,02:04:40.000,291,11124757,114405,0,1760753079,13852.022734749997,-25.76957540999865,53029.15027968 2025-10-18,02:04:41.000,291,11124736,114485,0,1760753080,13851.867799619991,-25.76957540999865,53029.17124104 2025-10-18,02:04:42.000,291,11124798,114405,0,1760753081,13851.76675496999,-25.804821059995447,53029.136305440006 2025-10-18,02:04:43.000,291,11124760,114405,0,1760753082,13851.638765079995,-25.81891932000144,53029.1223312 2025-10-18,02:04:44.000,291,11124744,114405,0,1760753083,13851.477093639995,-25.804821059995447,53029.08040848 2025-10-18,02:04:45.000,291,11124799,114405,0,1760753084,13851.328894819999,-25.811870190002082,53029.03149864 2025-10-18,02:04:46.000,291,11124739,114645,0,1760753085,13851.187432309998,-25.861214099997596,53029.02451152 2025-10-18,02:04:47.000,291,11124774,114285,0,1760753086,13851.066178729998,-25.938754529997823,53028.9825888 2025-10-18,02:04:48.000,291,11124785,114645,0,1760753087,13850.938188840002,-25.988098440000613,53028.93367896 2025-10-18,02:04:49.000,291,11124689,114445,0,1760753088,13850.850616809992,-25.988098440000613,53028.968614560006 2025-10-18,02:04:50.000,291,11124760,114125,0,1760753089,13850.682209059996,-26.037442349996127,53028.92669184 2025-10-18,02:04:51.000,291,11124817,114325,0,1760753090,13850.54748285999,-26.093835389998276,53028.88476912 2025-10-18,02:04:52.000,291,11124740,114405,0,1760753091,13850.419492969995,-26.143179300001066,53028.86380776 2025-10-18,02:04:53.000,291,11124765,114405,0,1760753092,13850.29150308,-26.22776886000065,53028.81489792 2025-10-18,02:04:54.000,291,11124778,114445,0,1760753093,13850.18372211999,-26.284161899995524,53028.84284640001 2025-10-18,02:04:55.000,291,11124844,114285,0,1760753094,13850.096150089994,-26.29826016000152,53028.77297520001 2025-10-18,02:04:56.000,291,11124721,114365,0,1760753095,13849.981632819989,-26.354653199996392,53028.71009112 2025-10-18,02:04:57.000,291,11124783,114245,0,1760753096,13849.894060789993,-26.396947979999823,53028.71707824 2025-10-18,02:04:58.000,291,11124759,114565,0,1760753097,13849.826697689998,-26.43219362999662,53028.64720704 2025-10-18,02:04:59.000,291,11124729,114325,0,1760753098,13849.725653039997,-26.46743928000069,53028.61925856 2025-10-18,02:05:00.000,291,11124806,114365,0,1760753099,13849.678498870002,-26.495635799998126,53028.57034872 2025-10-18,02:05:01.000,291,11124797,114565,0,1760753100,13849.617872080002,-26.530881450002198,53028.57034872 2025-10-18,02:05:02.000,291,11124775,114325,0,1760753101,13849.584190529997,-26.552028840000276,53028.528426 2025-10-18,02:05:03.000,291,11124772,113965,0,1760753102,13849.496618500001,-26.60137274999579,53028.47951616 2025-10-18,02:05:04.000,291,11124710,114565,0,1760753103,13849.469673259991,-26.615471010001784,53028.43759344001 2025-10-18,02:05:05.000,291,11124786,114485,0,1760753104,13849.435991710001,-26.678913179996016,53028.47951616 2025-10-18,02:05:06.000,291,11124814,114365,0,1760753105,13849.402310159996,-26.678913179996016,53028.36073512 2025-10-18,02:05:07.000,291,11124793,114164,0,1760753106,13849.368628609991,-26.69301144000201,53028.43060632 2025-10-18,02:05:08.000,291,11124733,114525,0,1760753107,13849.37536492,-26.721207959999447,53028.4236192 2025-10-18,02:05:09.000,291,11124727,114285,0,1760753108,13849.35515599,-26.81989577999775,53028.38868360001 2025-10-18,02:05:10.000,291,11124759,114365,0,1760753109,13849.368628609991,-26.88333794999926,53028.37470936 2025-10-18,02:05:11.000,291,11124746,114325,0,1760753110,13849.41578278,-26.939730990001408,53028.38169648 2025-10-18,02:05:12.000,291,11124789,114164,0,1760753111,13849.41578278,-27.05251706999843,53028.38169648 2025-10-18,02:05:13.000,291,11124733,114565,0,1760753112,13849.483145879996,-27.123008369999297,53028.353748 2025-10-18,02:05:14.000,291,11124761,114205,0,1760753113,13849.563981599997,-27.23579444999632,53028.346760880006 2025-10-18,02:05:15.000,291,11124792,114565,0,1760753114,13849.617872080002,-27.3344822700019,53028.325799520004 2025-10-18,02:05:16.000,291,11124732,114405,0,1760753115,13849.745861969997,-27.40497356999549,53028.29086392001 2025-10-18,02:05:17.000,291,11124771,114725,0,1760753116,13849.846906619998,-27.545956169997226,53028.31182528 2025-10-18,02:05:18.000,291,11124789,114365,0,1760753117,13849.968160199998,-27.623496599997452,53028.36073512 2025-10-18,02:05:19.000,291,11124724,114365,0,1760753118,13850.12309532999,-27.729233549995115,53028.36073512 2025-10-18,02:05:20.000,291,11124733,114445,0,1760753119,13850.278030459995,-27.799724849995982,53028.353748 2025-10-18,02:05:21.000,291,11124829,114085,0,1760753120,13850.439701899995,-27.87726527999621,53028.395670720005 2025-10-18,02:05:22.000,291,11124747,114605,0,1760753121,13850.621582269996,-27.990051360000507,53028.36073512 2025-10-18,02:05:23.000,291,11124786,114285,0,1760753122,13850.830407879992,-27.997100489999866,53028.43759344001 2025-10-18,02:05:24.000,291,11124767,114525,0,1760753123,13850.998815630002,-28.067591790000733,53028.43759344001 2025-10-18,02:05:25.000,291,11124826,114245,0,1760753124,13851.227850169998,-28.14513222000096,53028.47951616 2025-10-18,02:05:26.000,291,11124730,114325,0,1760753125,13851.46362101999,-28.208574389995192,53028.465541920006 2025-10-18,02:05:27.000,291,11124797,114485,0,1760753126,13851.699391869995,-28.28611481999542,53028.52143888 2025-10-18,02:05:28.000,291,11124719,114245,0,1760753127,13851.975580580001,-28.31431134000013,53028.514451760006 2025-10-18,02:05:29.000,291,11124802,114365,0,1760753128,13852.271978219993,-28.398900899999717,53028.57034872 2025-10-18,02:05:30.000,291,11124750,113765,0,1760753129,13852.54143061999,-28.462343070001225,53028.661181280004 2025-10-18,02:05:31.000,291,11124735,114405,0,1760753130,13852.9321366,-28.518736109996098,53028.69611688 2025-10-18,02:05:32.000,291,11124706,114525,0,1760753131,13853.275688410002,-28.575129149998247,53028.76598808 2025-10-18,02:05:33.000,291,11124700,114405,0,1760753132,13853.632712839993,-28.624473060001037,53028.8079108 2025-10-18,02:05:34.000,291,11124801,114565,0,1760753133,13853.98300095999,-28.659718709997833,53028.87079488001 2025-10-18,02:05:35.000,291,11124735,114485,0,1760753134,13854.387179559992,-28.694964360001904,53028.93367896 2025-10-18,02:05:36.000,291,11124761,114365,0,1760753135,13854.676840890002,-28.694964360001904,53028.996563040004 2025-10-18,02:05:37.000,291,11124823,114525,0,1760753136,13855.134909969995,-28.7302100099987,53029.10136984 2025-10-18,02:05:38.000,291,11124812,114405,0,1760753137,13855.525615949991,-28.73725913999806,53029.185215280006 2025-10-18,02:05:39.000,291,11124808,114405,0,1760753138,13855.950003479993,-28.7302100099987,53029.31098344 2025-10-18,02:05:40.000,291,11124743,114045,0,1760753139,13856.313764219994,-28.74430826999742,53029.37386752001 2025-10-18,02:05:41.000,291,11124788,114365,0,1760753140,13856.731415440001,-28.716111749999982,53029.49264856001 2025-10-18,02:05:42.000,291,11124806,114725,0,1760753141,13857.135594040003,-28.68791522999527,53029.65335232 2025-10-18,02:05:53.000,291,11124789,114565,0,1760753152,13861.150434799994,-27.2216961899976,53030.84814984 2025-10-18,02:05:54.000,291,11124792,114445,0,1760753153,13861.413150889995,-26.989074899996922,53030.92500816 2025-10-18,02:05:55.000,291,11124811,114285,0,1760753154,13861.682603289992,-26.714158830000088,53031.05077632001 2025-10-18,02:05:56.000,291,11124752,114365,0,1760753155,13861.891428900002,-26.502684929997486,53031.197505840006 2025-10-18,02:05:57.000,291,11124709,114405,0,1760753156,13862.100254509998,-26.24186711999937,53031.19051872001 2025-10-18,02:05:58.000,291,11124801,114405,0,1760753157,13862.261925949999,-25.974000180001894,53031.30929976001 2025-10-18,02:05:59.000,291,11124749,114405,0,1760753158,13862.45727893999,-25.677936719999707,53031.44904216 2025-10-18,02:06:00.000,291,11124781,114365,0,1760753159,13862.60547776,-25.41006978000223,53031.56083608 2025-10-18,02:06:01.000,291,11124756,114365,0,1760753160,13862.72673134,-25.099908060001326,53031.62372016001 2025-10-18,02:06:02.000,291,11124746,114205,0,1760753161,13862.841248609991,-24.810893729998497,53031.700578480006 2025-10-18,02:06:03.000,291,11124765,114245,0,1760753162,13862.888402780001,-24.535977660001663,53031.798398160005 2025-10-18,02:06:04.000,291,11124750,114245,0,1760753163,13863.009656360002,-24.310405500000343,53031.82634664 2025-10-18,02:06:05.000,291,11124694,114405,0,1760753164,13863.043337909992,-24.028440299996873,53031.94512768 2025-10-18,02:06:06.000,291,11124765,114485,0,1760753165,13863.050074220002,-23.788769879996835,53032.014998880004 2025-10-18,02:06:07.000,291,11124723,114245,0,1760753166,13863.016392669997,-23.556148589996155,53032.10583144001 2025-10-18,02:06:08.000,291,11124751,114245,0,1760753167,13863.009656360002,-23.358772949999548,53032.15474128001 2025-10-18,02:06:09.000,291,11124694,114245,0,1760753168,13862.989447430002,-23.175495570001658,53032.2315996 2025-10-18,02:06:10.000,291,11124790,114525,0,1760753169,13862.895139089997,-23.013365580001846,53032.2665352 2025-10-18,02:06:11.000,291,11124743,114525,0,1760753170,13862.827775990001,-22.87943210999947,53032.30845792 2025-10-18,02:06:12.000,291,11124782,114445,0,1760753171,13862.733467649996,-22.752547769996454,53032.37832912 2025-10-18,02:06:13.000,291,11124740,114405,0,1760753172,13862.5650599,-22.611565170001995,53032.4062776 2025-10-18,02:06:14.000,291,11124755,114325,0,1760753173,13862.349497979994,-22.48468082999898,53032.48313592001 2025-10-18,02:06:15.000,291,11124712,114325,0,1760753174,13862.181090229999,-22.407140399998752,53032.49012304001 2025-10-18,02:06:16.000,291,11124767,114365,0,1760753175,13861.918374139997,-22.315501709999808,53032.54602 2025-10-18,02:06:17.000,291,11124738,114365,0,1760753176,13861.716284839997,-22.25910866999766,53032.52505864 2025-10-18,02:06:18.000,291,11124810,114565,0,1760753177,13861.46030505999,-22.153371719999996,53032.55300712 2025-10-18,02:06:19.000,291,11124812,114365,0,1760753178,13861.23800682999,-22.125175199995283,53032.587942720005 2025-10-18,02:06:20.000,291,11124751,114245,0,1760753179,13860.961818119998,-22.07583128999977,53032.53204576001 2025-10-18,02:06:21.000,291,11124746,114205,0,1760753180,13860.692365720002,-22.132224330001918,53032.62287832 2025-10-18,02:06:22.000,291,11124810,114525,0,1760753181,13860.436385939996,-21.991241730000183,53032.60191696 2025-10-18,02:06:23.000,291,11124711,114205,0,1760753182,13860.153460919995,-21.991241730000183,53032.55300712 2025-10-18,02:06:24.000,291,11124734,114725,0,1760753183,13859.830118039994,-22.01238911999826,53032.55300712 2025-10-18,02:06:25.000,291,11124755,114205,0,1760753184,13859.540456709998,-21.998290859999543,53032.50409728 2025-10-18,02:06:26.000,291,11124802,114565,0,1760753185,13859.291213240002,-21.984192600000824,53032.46217456001 2025-10-18,02:06:27.000,291,11124771,114445,0,1760753186,13859.00828822,-22.01238911999826,53032.49012304001 2025-10-18,02:06:28.000,291,11124792,114445,0,1760753187,13858.73883581999,-22.03353650999634,53032.49012304001 2025-10-18,02:06:29.000,291,11124755,114405,0,1760753188,13858.442438179998,-22.06878216000041,53032.46217456001 2025-10-18,02:06:30.000,291,11124706,114164,0,1760753189,13858.139304229997,-22.104027809997206,53032.36435488001 2025-10-18,02:06:31.000,291,11124700,114445,0,1760753190,13857.89006076,-22.096978679997846,53032.35736776 2025-10-18,02:06:32.000,291,11124743,114245,0,1760753191,13857.56671788,-22.118126069995924,53032.31544504001 2025-10-18,02:06:33.000,291,11124754,114285,0,1760753192,13857.270320239993,-22.139273460001277,53032.23858672 2025-10-18,02:06:34.000,291,11124742,114045,0,1760753193,13857.034549390002,-22.19566649999615,53032.21063824 2025-10-18,02:06:35.000,291,11124787,114405,0,1760753194,13856.717942819996,-22.20271562999551,53032.12679280001 2025-10-18,02:06:36.000,291,11124748,114605,0,1760753195,13856.42154517999,-22.24501040999894,53032.05692160001 2025-10-18,02:06:37.000,291,11124765,114285,0,1760753196,13856.057784439989,-22.280256059995736,53032.04993448 2025-10-18,02:06:38.000,291,11124789,114125,0,1760753197,13855.774859420002,-22.30140345000109,53031.99403752 2025-10-18,02:06:39.000,291,11124798,114365,0,1760753198,13855.485198089991,-22.322550839999167,53031.93115344 2025-10-18,02:06:40.000,291,11124756,114405,0,1760753199,13855.16185520999,-22.343698229997244,53031.84032088001 2025-10-18,02:06:41.000,291,11124805,114325,0,1760753200,13854.851984949993,-22.400091269999393,53031.81935952001 2025-10-18,02:06:42.000,291,11124748,114365,0,1760753201,13854.569059929992,-22.400091269999393,53031.77044968001 2025-10-18,02:06:43.000,291,11124791,114405,0,1760753202,13854.2120355,-22.48468082999898,53031.65865576 2025-10-18,02:06:44.000,291,11124744,114325,0,1760753203,13853.88869262,-22.512877349996415,53031.65865576 2025-10-18,02:06:45.000,291,11124730,114485,0,1760753204,13853.599031289988,-22.576319519997924,53031.55384896001 2025-10-18,02:06:46.000,291,11124794,114445,0,1760753205,13853.248743169992,-22.60451603999536,53031.49096488 2025-10-18,02:06:47.000,291,11124835,114405,0,1760753206,13852.90519135999,-22.66795820999687,53031.43506792001 2025-10-18,02:06:48.000,291,11124786,114325,0,1760753207,13852.56163954999,-22.69615473000158,53031.37218384 2025-10-18,02:06:49.000,291,11124797,114325,0,1760753208,13852.285450839998,-22.773695160001807,53031.26038992 2025-10-18,02:06:50.000,291,11124820,114325,0,1760753209,13851.840854379996,-22.8441864599954,53031.23244144 2025-10-18,02:06:51.000,291,11124795,114045,0,1760753210,13851.456884709994,-22.87943210999947,53031.1136604 2025-10-18,02:06:52.000,291,11124768,114245,0,1760753211,13851.066178729998,-22.971070799998415,53031.05077632001 2025-10-18,02:06:53.000,291,11124791,114445,0,1760753212,13850.668736439991,-23.034512969999923,53030.98789224 2025-10-18,02:06:54.000,291,11124742,114445,0,1760753213,13850.31171201,-23.10500427000079,53030.9389824 2025-10-18,02:06:55.000,291,11124779,114405,0,1760753214,13849.907533409998,-23.154348179996305,53030.813214240006 2025-10-18,02:06:56.000,291,11124805,114405,0,1760753215,13849.503354809996,-23.217790349997813,53030.7293688 2025-10-18,02:06:57.000,291,11124766,114445,0,1760753216,13849.15306669,-23.33762556000147,53030.63853624001 2025-10-18,02:06:58.000,291,11124759,114285,0,1760753217,13848.748888089998,-23.394018599996343,53030.4848196 2025-10-18,02:06:59.000,291,11124803,114205,0,1760753218,13848.364918419997,-23.47155902999657,53030.407961280005 2025-10-18,02:07:00.000,291,11124714,114605,0,1760753219,13847.97421244,-23.549099459996796,53030.289180240004 2025-10-18,02:07:01.000,291,11124785,114205,0,1760753220,13847.617188009994,-23.6477872799951,53030.18437344001 2025-10-18,02:07:02.000,291,11124737,114445,0,1760753221,13847.199536790002,-23.774671619998117,53030.13546360001 2025-10-18,02:07:03.000,291,11124779,114205,0,1760753222,13846.80883080999,-23.88040856999578,53030.023669680006 2025-10-18,02:07:04.000,291,11124783,114405,0,1760753223,13846.478751619994,-23.993194650000078,53029.94681136001 2025-10-18,02:07:05.000,291,11124789,114365,0,1760753224,13846.020682540002,-24.070735080000304,53029.786107600004 2025-10-18,02:07:06.000,291,11124773,114565,0,1760753225,13845.683867039996,-24.134177250001812,53029.69527504 2025-10-18,02:07:07.000,291,11124812,114285,0,1760753226,13845.340315229994,-24.246963329998835,53029.56251976001 2025-10-18,02:07:08.000,291,11124746,114365,0,1760753227,13844.956345559993,-24.38794593000057,53029.44373872001 2025-10-18,02:07:09.000,291,11124744,114525,0,1760753228,13844.626266369996,-24.51483026999631,53029.352906160006 2025-10-18,02:07:10.000,291,11124739,114405,0,1760753229,13844.25576932,-24.648763739998685,53029.24111224 2025-10-18,02:07:11.000,291,11124800,114445,0,1760753230,13843.939162749994,-24.74745155999699,53029.136305440006 2025-10-18,02:07:12.000,291,11124807,114405,0,1760753231,13843.588874629997,-24.867286770000646,53029.00355016 2025-10-18,02:07:13.000,291,11124799,114365,0,1760753232,13843.25205912999,-24.97302371999831,53028.92669184 2025-10-18,02:07:14.000,291,11124748,114605,0,1760753233,13842.91524363,-25.106957190000685,53028.8079108 2025-10-18,02:07:15.000,291,11124742,114325,0,1760753234,13842.632318609998,-25.262038050001138,53028.71707824 2025-10-18,02:07:16.000,291,11124770,114365,0,1760753235,13842.308975729997,-25.38187325999752,53028.60528432001 2025-10-18,02:07:17.000,291,11124775,114405,0,1760753236,13841.99236915999,-25.55105237999669,53028.50047752 2025-10-18,02:07:18.000,291,11124827,114325,0,1760753237,13841.675762589999,-25.66383846000099,53028.37470936 2025-10-18,02:07:19.000,291,11124735,114365,0,1760753238,13841.365892329988,-25.76957540999865,53028.26990256001 2025-10-18,02:07:20.000,291,11124747,114365,0,1760753239,13841.082967310002,-25.981049310001254,53028.109198800004 2025-10-18,02:07:21.000,291,11124804,114205,0,1760753240,13840.7394155,-26.100884519997635,53027.98343064001 2025-10-18,02:07:22.000,291,11124768,114565,0,1760753241,13840.483435719994,-26.220719730001292,53027.92753368 2025-10-18,02:07:23.000,291,11124782,114245,0,1760753242,13840.193774389998,-26.375800590001745,53027.794778400006 2025-10-18,02:07:24.000,291,11124731,114325,0,1760753243,13839.931058299997,-26.481537539999408,53027.71093296 2025-10-18,02:07:25.000,291,11124754,114325,0,1760753244,13839.607715419996,-26.622520140001143,53027.627087520006 2025-10-18,02:07:26.000,291,11124738,114405,0,1760753245,13839.37868088,-26.784650130000955,53027.52228072 2025-10-18,02:07:27.000,291,11124766,114405,0,1760753246,13839.068810619989,-26.911534469996695,53027.35458984 2025-10-18,02:07:28.000,291,11124800,114405,0,1760753247,13838.758940359992,-27.05956619999779,53027.30568 2025-10-18,02:07:29.000,291,11124754,114125,0,1760753248,13838.435597479991,-27.172352280002087,53027.17991184 2025-10-18,02:07:30.000,291,11124776,114565,0,1760753249,13838.15940877,-27.34153140000126,53027.09606640001 2025-10-18,02:07:31.000,291,11124788,114325,0,1760753250,13837.883220059994,-27.49661226000171,53026.956324000006 2025-10-18,02:07:32.000,291,11124768,114525,0,1760753251,13837.633976589997,-27.651693120002165,53026.886452800005 2025-10-18,02:07:33.000,291,11124756,114245,0,1760753252,13837.337578949991,-27.729233549995115,53026.788633120006 2025-10-18,02:07:34.000,291,11124764,114365,0,1760753253,13837.05465392999,-27.842019629999413,53026.648890720004 2025-10-18,02:07:35.000,291,11124730,114445,0,1760753254,13836.744783669994,-27.990051360000507,53026.53010968 2025-10-18,02:07:36.000,291,11124831,114525,0,1760753255,13836.461858649993,-28.1380830900016,53026.41831576 2025-10-18,02:07:37.000,291,11124745,114405,0,1760753256,13836.125043150001,-28.26496742999734,53026.313508960004 2025-10-18,02:07:38.000,291,11124724,114485,0,1760753257,13835.808436579995,-28.37775351000164,53026.22966352 2025-10-18,02:07:39.000,291,11124782,114445,0,1760753258,13835.505302629994,-28.525785239995457,53026.08992112001 2025-10-18,02:07:40.000,291,11124792,114365,0,1760753259,13835.222377609993,-28.652669579998474,53026.06197264 2025-10-18,02:07:41.000,291,11124747,114405,0,1760753260,13834.872089489996,-28.835946959996363,53025.88729464 2025-10-18,02:07:42.000,291,11124747,114045,0,1760753261,13834.57569184999,-28.934634780001943,53025.761526480004 2025-10-18,02:07:43.000,291,11124723,114565,0,1760753262,13834.225403729994,-29.103813900001114,53025.67069392 2025-10-18,02:07:44.000,291,11124773,114405,0,1760753263,13833.902060849992,-29.251845630002208,53025.544925760005 2025-10-18,02:07:45.000,291,11124788,114405,0,1760753264,13833.592190589996,-29.41397562000202,53025.50300304 2025-10-18,02:07:46.000,291,11124808,114365,0,1760753265,13833.28232033,-29.54085995999776,53025.36326064 2025-10-18,02:07:47.000,291,11124735,114525,0,1760753266,13832.905086969993,-29.667744300000777,53025.2444796 2025-10-18,02:07:48.000,291,11124714,114365,0,1760753267,13832.615425639997,-29.794628639996517,53025.09775008 2025-10-18,02:07:49.000,291,11124749,114365,0,1760753268,13832.29881906999,-29.94970949999697,53024.96499480001 2025-10-18,02:07:50.000,291,11124811,114365,0,1760753269,13831.93505832999,-30.069544710000628,53024.86717512001 2025-10-18,02:07:51.000,291,11124756,114405,0,1760753270,13831.631924380003,-30.21757644000172,53024.79730392001 2025-10-18,02:07:52.000,291,11124746,114365,0,1760753271,13831.274899949996,-30.330362519998744,53024.608651680006 2025-10-18,02:07:54.000,291,11124765,114245,0,1760753273,13830.71578621999,-30.59822945999622,53024.39903808 2025-10-18,02:07:55.000,291,11124745,114365,0,1760753274,13830.446333819993,-30.668720759997086,53024.273269920006 2025-10-18,02:07:56.000,291,11124758,114485,0,1760753275,13830.116254629997,-30.844949009995617,53024.16846312 2025-10-18,02:07:57.000,291,11124742,114565,0,1760753276,13829.90069270999,-30.922489439995843,53024.06365632 2025-10-18,02:07:58.000,291,11124681,114485,0,1760753277,13829.651449239995,-31.05642290999822,53023.937888160006 2025-10-18,02:07:59.000,291,11124792,114365,0,1760753278,13829.429151009994,-31.119865079999727,53023.81212000001 2025-10-18,02:08:00.000,291,11124750,114205,0,1760753279,13829.193380160003,-31.204454639999312,53023.69333896001 2025-10-18,02:08:01.000,291,11124724,114405,0,1760753280,13829.004763479992,-31.359535499999765,53023.60949352 2025-10-18,02:08:02.000,291,11124792,114405,0,1760753281,13828.7487837,-31.45822331999807,53023.49071248 2025-10-18,02:08:03.000,291,11124792,114125,0,1760753282,13828.573639639995,-31.62740243999724,53023.46975112 2025-10-18,02:08:04.000,291,11124695,114485,0,1760753283,13828.351341409994,-31.711991999996826,53023.34398296 2025-10-18,02:08:05.000,291,11124709,114445,0,1760753284,13828.189669969994,-31.86707285999728,53023.2531504 2025-10-18,02:08:06.000,291,11124770,114245,0,1760753285,13828.041471149998,-31.993957200000295,53023.1832792 2025-10-18,02:08:07.000,291,11124774,114405,0,1760753286,13827.852854470002,-32.14198893000139,53023.06449816 2025-10-18,02:08:08.000,291,11124720,114405,0,1760753287,13827.718128269997,-32.3041189200012,53022.97366560001 2025-10-18,02:08:09.000,291,11124735,114365,0,1760753288,13827.596874689996,-32.41690499999822,53022.88283304001 2025-10-18,02:08:10.000,291,11124795,114605,0,1760753289,13827.542984209991,-32.56493672999932,53022.80597472001 2025-10-18,02:08:11.000,291,11124743,114285,0,1760753290,13827.40152169999,-32.71296846000041,53022.72212928 2025-10-18,02:08:12.000,291,11124786,114485,0,1760753291,13827.34089490999,-32.818705409998074,53022.645270960005 2025-10-18,02:08:13.000,291,11124793,114485,0,1760753292,13827.32742229,-32.987884529997245,53022.61732248001 2025-10-18,02:08:14.000,291,11124742,114325,0,1760753293,13827.26005918999,-33.08657234999555,53022.54046416001 2025-10-18,02:08:15.000,291,11124755,114405,0,1760753294,13827.23985025999,-33.20640755999921,53022.4845672 2025-10-18,02:08:16.000,291,11124778,114365,0,1760753295,13827.19943239999,-33.262800600001356,53022.38674752 2025-10-18,02:08:17.000,291,11124756,114365,0,1760753296,13827.14554192,-33.36148841999966,53022.35181192001 2025-10-18,02:08:18.000,291,11124713,114485,0,1760753297,13827.14554192,-33.41083232999517,53022.19809528 2025-10-18,02:08:19.000,291,11124739,114445,0,1760753298,13827.091651439994,-33.502471020001394,53022.191108160005 2025-10-18,02:08:20.000,291,11124718,114485,0,1760753299,13827.07817881999,-33.53066753999883,53022.20508240001 2025-10-18,02:08:21.000,291,11124758,114405,0,1760753300,13827.05796988999,-33.615257099998416,53022.11424984001 2025-10-18,02:08:22.000,291,11124774,114325,0,1760753301,13827.111860369994,-33.685748399999284,53022.03739152001 2025-10-18,02:08:23.000,291,11124801,114405,0,1760753302,13827.15901453999,-33.71394491999672,53022.05136576 2025-10-18,02:08:24.000,291,11124755,114405,0,1760753303,13827.21964132999,-33.70689578999736,53021.974507440005 2025-10-18,02:08:25.000,291,11124793,114325,0,1760753304,13827.28700443,-33.74919057000079,53021.91861048001 2025-10-18,02:08:26.000,291,11124707,114365,0,1760753305,13827.36784015,-33.79148534999695,53021.890662 2025-10-18,02:08:27.000,291,11124786,114205,0,1760753306,13827.42173062999,-33.78443621999759,53021.82777792001 2025-10-18,02:08:28.000,291,11124758,114325,0,1760753307,13827.495830039996,-33.854927519998455,53021.84873928001 2025-10-18,02:08:29.000,291,11124758,114405,0,1760753308,13827.610347310001,-33.861976649997814,53021.79284232 2025-10-18,02:08:30.000,291,11124698,114045,0,1760753309,13827.691183030001,-33.84082925999974,53021.8207908 2025-10-18,02:08:31.000,291,11124723,114485,0,1760753310,13827.839381849997,-33.805583609995665,53021.72297112 2025-10-18,02:08:32.000,291,11124804,114405,0,1760753311,13827.933690190002,-33.805583609995665,53021.76489384 2025-10-18,02:08:33.000,291,11124712,114085,0,1760753312,13828.149252109994,-33.76328882999951,53021.76489384 2025-10-18,02:08:34.000,291,11124803,114365,0,1760753313,13828.31765985999,-33.76328882999951,53021.77886808001 2025-10-18,02:08:35.000,291,11124808,114325,0,1760753314,13828.47933129999,-33.72804317999544,53021.70200976001 2025-10-18,02:08:36.000,291,11124797,114365,0,1760753315,13828.64773905,-33.664601010001206,53021.68104840001 2025-10-18,02:08:37.000,291,11124743,114565,0,1760753316,13828.843092039991,-33.629355359997135,53021.69502264 2025-10-18,02:08:38.000,291,11124744,114365,0,1760753317,13829.018236099997,-33.57296232000226,53021.69502264 2025-10-18,02:08:39.000,291,11124722,114645,0,1760753318,13829.166434919993,-33.56591318999563,53021.757906720006 2025-10-18,02:08:40.000,291,11124713,114565,0,1760753319,13829.334842669989,-33.52361840999947,53021.72297112 2025-10-18,02:08:41.000,291,11124798,114645,0,1760753320,13829.51672303999,-33.50952015000075,53021.76489384 2025-10-18,02:08:42.000,291,11124792,114045,0,1760753321,13829.66492186,-33.46722536999732,53021.77188096 2025-10-18,02:08:43.000,291,11124743,114445,0,1760753322,13829.853538539995,-33.41788146000181,53021.75091960001 2025-10-18,02:08:44.000,291,11124826,114405,0,1760753323,13830.001737359991,-33.396734069996455,53021.79982944001 2025-10-18,02:08:45.000,291,11124788,114405,0,1760753324,13830.075836769996,-33.403783199995814,53021.8207908 2025-10-18,02:08:46.000,291,11124758,114405,0,1760753325,13830.277926069997,-33.34034103000158,53021.855726400005 2025-10-18,02:08:47.000,291,11124787,114285,0,1760753326,13830.459806439998,-33.29804624999815,53021.8207908 2025-10-18,02:08:48.000,291,11124790,114205,0,1760753327,13830.648423119994,-33.262800600001356,53021.904636240004 2025-10-18,02:08:49.000,291,11124768,114325,0,1760753328,13830.810094559994,-33.18526017000113,53021.86970064001 2025-10-18,02:08:50.000,291,11124723,114365,0,1760753329,13831.01892016999,-33.08657234999555,53021.91861048001 2025-10-18,02:08:51.000,291,11124754,114285,0,1760753330,13831.194064229996,-33.051326699998754,53021.93957184 2025-10-18,02:08:52.000,291,11124797,114405,0,1760753331,13831.409626150002,-33.00903191999532,53021.95354608 2025-10-18,02:08:53.000,291,11124833,114565,0,1760753332,13831.591506520002,-32.931491489995096,53022.023417280005 2025-10-18,02:08:54.000,291,11124726,114445,0,1760753333,13831.786859509994,-32.8962458399983,53022.04437864001 2025-10-18,02:08:55.000,291,11124741,114325,0,1760753334,13832.00242143,-32.853951060002146,53022.08630136001 2025-10-18,02:08:56.000,291,11124731,114405,0,1760753335,13832.21798334999,-32.755263239996566,53022.1002756 2025-10-18,02:08:57.000,291,11124749,114405,0,1760753336,13832.433545269996,-32.74116497999785,53022.11424984001 2025-10-18,02:08:58.000,291,11124780,114365,0,1760753337,13832.615425639997,-32.691821070002334,53022.16315968001 2025-10-18,02:08:59.000,291,11124795,114405,0,1760753338,13832.837723869998,-32.61428064000211,53022.20508240001 2025-10-18,02:09:00.000,291,11124754,114365,0,1760753339,13833.053285789989,-32.5508384700006,53022.240018000004 2025-10-18,02:09:01.000,291,11124786,114525,0,1760753340,13833.248638779995,-32.47329804000037,53022.31687632 2025-10-18,02:09:02.000,291,11124813,114325,0,1760753341,13833.4642007,-32.395757610000146,53022.3448248 2025-10-18,02:09:03.000,291,11124805,114085,0,1760753342,13833.659553689991,-32.33231543999864,53022.358799040005 2025-10-18,02:09:04.000,291,11124718,114525,0,1760753343,13833.861642989992,-32.24772587999905,53022.414696 2025-10-18,02:09:05.000,291,11124767,114405,0,1760753344,13834.043523359993,-32.26887326999713,53022.50552856 2025-10-18,02:09:06.000,291,11124723,114285,0,1760753345,13834.245612659994,-32.20543109999562,53022.54745128001 2025-10-18,02:09:07.000,291,11124729,114245,0,1760753346,13834.467910889995,-32.16313631999947,53022.61732248001 2025-10-18,02:09:08.000,291,11124761,114285,0,1760753347,13834.649791259995,-32.09969414999796,53022.70116792 2025-10-18,02:09:09.000,291,11124761,114565,0,1760753348,13834.858616869991,-32.057399370001804,53022.7291164 2025-10-18,02:09:10.000,291,11124751,114365,0,1760753349,13835.074178789997,-31.951662419996865,53022.75007776 2025-10-18,02:09:11.000,291,11124748,114365,0,1760753350,13835.242586539993,-31.972809810002218,53022.77103912 2025-10-18,02:09:12.000,291,11124728,114405,0,1760753351,13835.471621079989,-31.90231851000135,53022.80597472001 2025-10-18,02:09:13.000,291,11124736,114285,0,1760753352,13835.65350144999,-31.874121989996638,53022.92475576001 2025-10-18,02:09:14.000,291,11124737,114565,0,1760753353,13835.88253599,-31.838876339999842,53022.98763984 2025-10-18,02:09:15.000,291,11124764,114205,0,1760753354,13836.071152669996,-31.817728950001765,53023.03654968 2025-10-18,02:09:16.000,291,11124734,114565,0,1760753355,13836.259769349992,-31.747237650000898,53023.078472400004 2025-10-18,02:09:17.000,291,11124784,114445,0,1760753356,13836.488803890003,-31.68379547999939,53023.113408 2025-10-18,02:09:18.000,291,11124791,114245,0,1760753357,13836.731311049989,-31.606255049999163,53023.148343600005 2025-10-18,02:09:19.000,291,11124785,114445,0,1760753358,13836.946872969995,-31.556911139996373,53023.21821480001 2025-10-18,02:09:20.000,291,11124724,114365,0,1760753359,13837.13548964999,-31.44412505999935,53023.28109888 2025-10-18,02:09:21.000,291,11124722,114325,0,1760753360,13837.290424779996,-31.352486370000406,53023.35795720001 2025-10-18,02:09:22.000,291,11124762,114405,0,1760753361,13837.519459319992,-31.296093329998257,53023.378918559996 2025-10-18,02:09:23.000,291,11124801,114285,0,1760753362,13837.748493859988,-31.190356380000594,53023.462764 2025-10-18,02:09:24.000,291,11124755,114445,0,1760753363,13837.869747439989,-31.133963339998445,53023.46975112 2025-10-18,02:09:25.000,291,11124802,114725,0,1760753364,13838.09878198,-31.03527552000014,53023.532635200005 2025-10-18,02:09:26.000,291,11124772,114445,0,1760753365,13838.31434389999,-30.957735089999915,53023.651416240005 2025-10-18,02:09:27.000,291,11124707,114245,0,1760753366,13838.536642129991,-30.87314553000033,53023.67237760001 2025-10-18,02:09:28.000,291,11124782,114365,0,1760753367,13838.691577259997,-30.85199814000225,53023.74224880001 2025-10-18,02:09:29.000,291,11124788,114445,0,1760753368,13838.940820729993,-30.746261189997313,53023.83308136 2025-10-18,02:09:30.000,291,11124724,114725,0,1760753369,13839.109228479989,-30.682819019995804,53023.85404272 2025-10-18,02:09:31.000,291,11124766,114205,0,1760753370,13839.29784516,-30.63347511000029,53023.90993968001 2025-10-18,02:09:32.000,291,11124793,114485,0,1760753371,13839.506670769995,-30.59822945999622,53024.01474648 2025-10-18,02:09:33.000,291,11124695,114445,0,1760753372,13839.715496379991,-30.52773815999535,53024.06365632 2025-10-18,02:09:34.000,291,11124734,114285,0,1760753373,13839.944530920002,-30.436099469996407,53024.11955328 2025-10-18,02:09:35.000,291,11124725,113485,0,1760753374,13840.146620219988,-30.386755560000893,53024.23833432 2025-10-18,02:09:36.000,291,11124822,114405,0,1760753375,13840.335236899999,-30.344460779997462,53024.35012824 2025-10-18,02:09:37.000,291,11124703,114365,0,1760753376,13840.55753513,-30.295116870001948,53024.37807672 2025-10-18,02:09:38.000,291,11124755,114205,0,1760753377,13840.75288811999,-30.2387238299998,53024.44794792 2025-10-18,02:09:39.000,291,11124755,114245,0,1760753378,13840.928032179996,-30.18233078999765,53024.538780480005 2025-10-18,02:09:40.000,291,11124746,114405,0,1760753379,13841.116648859992,-30.16823252999893,53024.57371608 2025-10-18,02:09:41.000,291,11124720,114365,0,1760753380,13841.305265540002,-30.1259377499955,53024.67153576 2025-10-18,02:09:42.000,291,11124784,114605,0,1760753381,13841.493882219998,-30.104790359997423,53024.74839408001 2025-10-18,02:09:43.000,291,11124770,114445,0,1760753382,13841.73638938,-30.083642969999346,53024.874162240005 2025-10-18,02:09:44.000,291,11124745,114205,0,1760753383,13841.89132450999,-30.048397319995274,53024.923072080004 2025-10-18,02:09:45.000,291,11124788,114285,0,1760753384,13842.10015012,-30.01315166999848,53025.02787888 2025-10-18,02:09:46.000,291,11124755,114605,0,1760753385,13842.302239420002,-29.984955150001042,53025.11871144 2025-10-18,02:09:47.000,291,11124792,114445,0,1760753386,13842.443701930002,-29.94266036999761,53025.160634160005 2025-10-18,02:09:48.000,291,11124795,114365,0,1760753387,13842.618845989993,-29.879218199996103,53025.27242808001 2025-10-18,02:09:49.000,291,11124801,114485,0,1760753388,13842.793990049999,-29.808726899995236,53025.36326064 2025-10-18,02:09:50.000,291,11124705,114365,0,1760753389,13843.03649721,-29.75938298999972,53025.4540932 2025-10-18,02:09:51.000,291,11124686,114205,0,1760753390,13843.19143233999,-29.688891689998854,53025.53095152 2025-10-18,02:09:52.000,291,11124733,114525,0,1760753391,13843.373312709991,-29.611351259998628,53025.63575832001 2025-10-18,02:09:53.000,291,11124700,114445,0,1760753392,13843.534984149992,-29.576105610001832,53025.70562952001 2025-10-18,02:09:54.000,291,11124726,114405,0,1760753393,13843.662974040002,-29.512663440000324,53025.80344920001 2025-10-18,02:09:55.000,291,11124726,114245,0,1760753394,13843.885272269988,-29.37168083999859,53025.88729464 2025-10-18,02:09:56.000,291,11124710,114325,0,1760753395,13844.08736156999,-29.272993020000285,53025.93620448 2025-10-18,02:09:57.000,291,11124714,114365,0,1760753396,13844.22882407999,-29.160206939995987,53025.999088560005 2025-10-18,02:09:58.000,291,11124769,114405,0,1760753397,13844.39723183,-29.08971563999512,53026.096908240004 2025-10-18,02:09:59.000,291,11124795,114405,0,1760753398,13844.606057439996,-28.983978689997457,53026.17376656 2025-10-18,02:10:00.000,291,11124745,114285,0,1760753399,13844.787937809997,-28.842996089995722,53026.264599120004 2025-10-18,02:10:01.000,291,11124775,114205,0,1760753400,13844.956345559993,-28.758406529996137,53026.285560480006 2025-10-18,02:10:02.000,291,11124749,114365,0,1760753401,13845.185380099989,-28.652669579998474,53026.383380160005 2025-10-18,02:10:03.000,291,11124755,114485,0,1760753402,13845.41441464,-28.54693263000081,53026.50914832 2025-10-18,02:10:04.000,291,11124738,114445,0,1760753403,13845.61650394,-28.50463784999738,53026.58600664 2025-10-18,02:10:05.000,291,11124799,113965,0,1760753404,13845.805120619996,-28.391851770000358,53026.648890720004 2025-10-18,02:10:06.000,291,11124708,114205,0,1760753405,13845.973528369992,-28.250869169998623,53026.70478768 2025-10-18,02:10:07.000,291,11124753,114325,0,1760753406,13846.189090289998,-28.166279609999037,53026.80959448001 2025-10-18,02:10:08.000,291,11124768,114325,0,1760753407,13846.397915899994,-28.116935699996247,53026.90741416001 2025-10-18,02:10:09.000,291,11124729,114405,0,1760753408,13846.512433169999,-28.025297009997303,53026.97728536001 2025-10-18,02:10:10.000,291,11124720,114405,0,1760753409,13846.701049849995,-27.954805709996435,53027.06811792 2025-10-18,02:10:11.000,291,11124732,114405,0,1760753410,13846.862721289996,-27.90546180000092,53027.15895048 2025-10-18,02:10:12.000,291,11124772,114125,0,1760753411,13846.997447490001,-27.820872240001336,53027.21484744001 2025-10-18,02:10:13.000,291,11124710,114325,0,1760753412,13847.118701070001,-27.757430069999828,53027.22882168 2025-10-18,02:10:14.000,291,11124756,114405,0,1760753413,13847.246690959997,-27.73628268000175,53027.36157696001 2025-10-18,02:10:15.000,291,11124710,114485,0,1760753414,13847.381417160002,-27.658742250001524,53027.43144816001 2025-10-18,02:10:16.000,291,11124728,114405,0,1760753415,13847.442043949988,-27.616447469998093,53027.389525440005 2025-10-18,02:10:17.000,291,11124767,114405,0,1760753416,13847.556561219993,-27.545956169997226,53027.459396640006 2025-10-18,02:10:18.000,291,11124795,114325,0,1760753417,13847.657605869994,-27.49661226000171,53027.557216320005 2025-10-18,02:10:19.000,291,11124752,114405,0,1760753418,13847.758650519994,-27.426120960000844,53027.64106176 2025-10-18,02:10:20.000,291,11124722,114405,0,1760753419,13847.83274993,-27.376777049998054,53027.68298448 2025-10-18,02:10:21.000,291,11124708,114205,0,1760753420,13847.920321959995,-27.299236619997828,53027.74586856001 2025-10-18,02:10:22.000,291,11124775,114245,0,1760753421,13847.97421244,-27.27808922999975,53027.773817040004 2025-10-18,02:10:23.000,291,11124808,114725,0,1760753422,13848.07525709,-27.22874531999696,53027.822726880004 2025-10-18,02:10:24.000,291,11124747,114245,0,1760753423,13848.09546602,-27.151204889996734,53027.87163672 2025-10-18,02:10:25.000,291,11124770,114285,0,1760753424,13848.15609281,-27.073664459996508,53027.95548216001 2025-10-18,02:10:26.000,291,11124771,114525,0,1760753425,13848.17630174,-26.974976639998204,53027.962469280006 2025-10-18,02:10:27.000,291,11124763,114245,0,1760753426,13848.216719600001,-26.953829250000126,53028.01836624 2025-10-18,02:10:28.000,291,11124762,114685,0,1760753427,13848.284082699996,-26.86923969000054,53028.0742632 2025-10-18,02:10:29.000,291,11124744,114405,0,1760753428,13848.331236869992,-26.770551870002237,53028.12317304001 2025-10-18,02:10:30.000,291,11124738,114245,0,1760753429,13848.344709489997,-26.756453609996242,53028.17208288001 2025-10-18,02:10:31.000,291,11124768,114485,0,1760753430,13848.418808900002,-26.69301144000201,53028.227979840005 2025-10-18,02:10:32.000,291,11124762,113965,0,1760753431,13848.479435690002,-26.580225359997712,53028.26990256001 2025-10-18,02:10:33.000,291,11124723,114405,0,1760753432,13848.499644620002,-26.58727448999707,53028.31182528 2025-10-18,02:10:34.000,291,11124729,114365,0,1760753433,13848.553535099993,-26.502684929997486,53028.40265784 2025-10-18,02:10:35.000,291,11124753,114365,0,1760753434,13848.593952959993,-26.481537539999408,53028.45156768 2025-10-18,02:10:36.000,291,11124744,114085,0,1760753435,13848.580480340002,-26.396947979999823,53028.48650328001 2025-10-18,02:10:37.000,291,11124681,114645,0,1760753436,13848.614161889993,-26.36875145999511,53028.45855480001 2025-10-18,02:10:38.000,291,11124735,114365,0,1760753437,13848.607425579998,-26.326456679998955,53028.58432296001 2025-10-18,02:10:39.000,291,11124747,114205,0,1760753438,13848.607425579998,-26.277112769996165,53028.58432296001 2025-10-18,02:10:40.000,291,11124738,114245,0,1760753439,13848.593952959993,-26.24186711999937,53028.5982972 2025-10-18,02:10:41.000,291,11124752,114365,0,1760753440,13848.600689270002,-26.171375819998502,53028.61925856 2025-10-18,02:10:42.000,291,11124752,114565,0,1760753441,13848.573744029993,-26.114982779996353,53028.64021992 2025-10-18,02:10:43.000,291,11124774,114445,0,1760753442,13848.567007719997,-26.079737129999558,53028.71009112 2025-10-18,02:10:44.000,291,11124750,114285,0,1760753443,13848.506380929997,-26.06563887000084,53028.72406536001 2025-10-18,02:10:45.000,291,11124792,114365,0,1760753444,13848.486171999997,-25.96695104999526,53028.7380396 2025-10-18,02:10:46.000,291,11124782,114285,0,1760753445,13848.439017830002,-25.88941062000231,53028.79393656001 2025-10-18,02:10:47.000,291,11124790,114245,0,1760753446,13848.358182110002,-25.854164969998237,53028.84284640001 2025-10-18,02:10:48.000,291,11124741,114325,0,1760753447,13848.317764250001,-25.797771929996088,53028.86380776 2025-10-18,02:10:49.000,291,11124771,114405,0,1760753448,13848.230192219991,-25.72023149999586,53028.86380776 2025-10-18,02:10:50.000,291,11124728,114285,0,1760753449,13848.169565429991,-25.6144945499982,53028.877782 2025-10-18,02:10:51.000,291,11124791,114365,0,1760753450,13848.11567495,-25.522855859999254,53028.877782 2025-10-18,02:10:52.000,291,11124762,114365,0,1760753451,13848.021366609995,-25.43826629999967,53028.93367896 2025-10-18,02:10:53.000,291,11124779,114164,0,1760753452,13847.91358565,-25.3677749999988,53028.93367896 2025-10-18,02:10:54.000,291,11124752,114325,0,1760753453,13847.79233207,-25.360725869999442,53028.92669184 2025-10-18,02:10:55.000,291,11124781,114445,0,1760753454,13847.677814799994,-25.290234569998574,53028.968614560006 2025-10-18,02:10:56.000,291,11124795,114325,0,1760753455,13847.516143359993,-25.247939789995144,53028.95464032 2025-10-18,02:10:57.000,291,11124729,114645,0,1760753456,13847.401626090003,-25.18449762000091,53028.968614560006 2025-10-18,02:10:58.000,291,11124750,114125,0,1760753457,13847.320790370002,-25.13515370999812,53029.01053728001 2025-10-18,02:10:59.000,291,11124732,114405,0,1760753458,13847.206273099997,-25.08580979999533,53028.95464032 2025-10-18,02:11:00.000,291,11124779,114445,0,1760753459,13847.118701070001,-25.043515019999177,53028.9825888 2025-10-18,02:11:01.000,291,11124743,114365,0,1760753460,13846.963765939996,-25.043515019999177,53028.968614560006 2025-10-18,02:11:02.000,291,11124787,114325,0,1760753461,13846.822303429995,-24.97302371999831,53028.968614560006 2025-10-18,02:11:03.000,291,11124726,114405,0,1760753462,13846.701049849995,-24.902532419997442,53028.947653200004 2025-10-18,02:11:04.000,291,11124788,114445,0,1760753463,13846.52590578999,-24.881385029999365,53028.95464032 2025-10-18,02:11:05.000,291,11124729,114485,0,1760753464,13846.404652209989,-24.860237640001287,53028.95464032 2025-10-18,02:11:06.000,291,11124782,114605,0,1760753465,13846.263189699988,-24.79679546999978,53028.93367896 2025-10-18,02:11:07.000,291,11124701,114445,0,1760753466,13846.101518260002,-24.73335329999827,53028.91970472001 2025-10-18,02:11:08.000,291,11124739,114525,0,1760753467,13845.953319439992,-24.719255039999553,53028.93367896 2025-10-18,02:11:09.000,291,11124709,114285,0,1760753468,13845.791647999991,-24.648763739998685,53028.88476912 2025-10-18,02:11:10.000,291,11124790,114445,0,1760753469,13845.65018548999,-24.641714609999326,53028.898743360005 2025-10-18,02:11:11.000,291,11124798,114405,0,1760753470,13845.46830511999,-24.55712504999974,53028.86380776 2025-10-18,02:11:12.000,291,11124740,114405,0,1760753471,13845.259479509994,-24.51483026999631,53028.85682064 2025-10-18,02:11:13.000,291,11124792,114405,0,1760753472,13845.144962239989,-24.486633749998873,53028.81489792 2025-10-18,02:11:15.000,291,11124782,114445,0,1760753474,13844.801410430002,-24.402044189999287,53028.731052480005 2025-10-18,02:11:16.000,291,11124768,114445,0,1760753475,13844.659947920001,-24.38794593000057,53028.71009112 2025-10-18,02:11:17.000,291,11124782,114245,0,1760753476,13844.47806755,-24.38089680000121,53028.6681684 2025-10-18,02:11:18.000,291,11124754,114365,0,1760753477,13844.29618718,-24.38089680000121,53028.71707824 2025-10-18,02:11:19.000,291,11124831,114445,0,1760753478,13844.11430681,-24.33155288999842,53028.67515552001 2025-10-18,02:11:20.000,291,11124821,114405,0,1760753479,13843.952635369998,-24.303356370000984,53028.69611688 2025-10-18,02:11:21.000,291,11124811,114485,0,1760753480,13843.757282379993,-24.310405500000343,53028.70310400001 2025-10-18,02:11:22.000,291,11124751,114205,0,1760753481,13843.609083559997,-24.296307240001624,53028.64021992 2025-10-18,02:11:23.000,291,11124704,114445,0,1760753482,13843.474357359992,-24.317454629999702,53028.62624568001 2025-10-18,02:11:24.000,291,11124730,114125,0,1760753483,13843.305949609996,-24.310405500000343,53028.58432296001 2025-10-18,02:11:25.000,291,11124727,114365,0,1760753484,13843.13080554999,-24.310405500000343,53028.52143888 2025-10-18,02:11:26.000,291,11124711,114285,0,1760753485,13842.97587042,-24.352700279996498,53028.47252904 2025-10-18,02:11:27.000,291,11124783,114565,0,1760753486,13842.820935289994,-24.402044189999287,53028.43759344001 2025-10-18,02:11:28.000,291,11124806,114485,0,1760753487,13842.659263849993,-24.402044189999287,53028.45855480001 2025-10-18,02:11:29.000,291,11124719,114285,0,1760753488,13842.477383479993,-24.451388100002077,53028.40265784 2025-10-18,02:11:30.000,291,11124785,114405,0,1760753489,13842.335920969992,-24.486633749998873,53028.353748 2025-10-18,02:11:31.000,291,11124742,114365,0,1760753490,13842.140567980001,-24.535977660001663,53028.36073512 2025-10-18,02:11:32.000,291,11124783,114365,0,1760753491,13841.99236915999,-24.599419829995895,53028.325799520004 2025-10-18,02:11:33.000,291,11124746,114405,0,1760753492,13841.864379269995,-24.634665479999967,53028.325799520004 2025-10-18,02:11:34.000,291,11124772,114164,0,1760753493,13841.71618045,-24.655812869998044,53028.297851040006 2025-10-18,02:11:35.000,291,11124760,114325,0,1760753494,13841.60839948999,-24.719255039999553,53028.24894120001 2025-10-18,02:11:36.000,291,11124717,114565,0,1760753495,13841.453464359998,-24.79679546999978,53028.2140056 2025-10-18,02:11:37.000,291,11124791,114445,0,1760753496,13841.312001849998,-24.846139379995293,53028.19304424 2025-10-18,02:11:38.000,291,11124728,114325,0,1760753497,13841.157066719992,-24.9095815499968,53028.179070000006 2025-10-18,02:11:39.000,291,11124782,114445,0,1760753498,13841.022340520001,-24.951876330000232,53028.08823744 2025-10-18,02:11:40.000,291,11124714,114365,0,1760753499,13840.887614319996,-25.064662409997254,53028.130160160006 2025-10-18,02:11:41.000,291,11124771,114164,0,1760753500,13840.71920657,-25.14925196999684,53028.04631472 2025-10-18,02:11:42.000,291,11124777,114164,0,1760753501,13840.55753513,-25.19859587999963,53027.99740488 2025-10-18,02:11:43.000,291,11124773,114325,0,1760753502,13840.463226789994,-25.262038050001138,53027.9694564 2025-10-18,02:11:44.000,291,11124765,114325,0,1760753503,13840.315027969998,-25.353676740000083,53027.92054656 2025-10-18,02:11:45.000,291,11124731,114325,0,1760753504,13840.220719629993,-25.38187325999752,53027.8995852 2025-10-18,02:11:46.000,291,11124750,114285,0,1760753505,13840.092729739998,-25.501708470001176,53027.892598080005 2025-10-18,02:11:47.000,291,11124722,114285,0,1760753506,13839.937794609992,-25.536954119997972,53027.822726880004 2025-10-18,02:11:48.000,291,11124751,114205,0,1760753507,13839.816541029992,-25.579248900001403,53027.80875264 2025-10-18,02:11:49.000,291,11124720,114285,0,1760753508,13839.708760069996,-25.670887590000348,53027.81573976001 2025-10-18,02:11:50.000,291,11124734,114525,0,1760753509,13839.607715419996,-25.748428020000574,53027.75285568 2025-10-18,02:11:51.000,291,11124738,114485,0,1760753510,13839.506670769995,-25.8259684500008,53027.724907200005 2025-10-18,02:11:52.000,291,11124778,114365,0,1760753511,13839.385417189995,-25.861214099997596,53027.68298448 2025-10-18,02:11:53.000,291,11124751,114365,0,1760753512,13839.31131777999,-25.974000180001894,53027.627087520006 2025-10-18,02:11:54.000,291,11124747,114205,0,1760753513,13839.203536819994,-26.086786259998917,53027.606126160004 2025-10-18,02:11:55.000,291,11124712,114645,0,1760753514,13839.082283239994,-26.107933649996994,53027.5851648 2025-10-18,02:11:56.000,291,11124782,114325,0,1760753515,13838.994711209998,-26.171375819998502,53027.57119056 2025-10-18,02:11:57.000,291,11124743,114245,0,1760753516,13838.907139180003,-26.22776886000065,53027.46638376 2025-10-18,02:11:58.000,291,11124717,114164,0,1760753517,13838.826303460002,-26.284161899995524,53027.43144816001 2025-10-18,02:11:59.000,291,11124749,114365,0,1760753518,13838.738731429992,-26.333505809998314,53027.3755512 2025-10-18,02:12:00.000,291,11124780,114365,0,1760753519,13838.678104639992,-26.36875145999511,53027.291705760006 2025-10-18,02:12:01.000,291,11124736,114365,0,1760753520,13838.651159399997,-26.396947979999823,53027.31266712001 2025-10-18,02:12:02.000,291,11124721,114445,0,1760753521,13838.577059989992,-26.42514449999726,53027.28471864001 2025-10-18,02:12:03.000,291,11124779,114205,0,1760753522,13838.502960580001,-26.46743928000069,53027.25677016 2025-10-18,02:12:04.000,291,11124727,114405,0,1760753523,13838.455806409991,-26.530881450002198,53027.24279592001 2025-10-18,02:12:05.000,291,11124740,114445,0,1760753524,13838.41538854999,-26.544979710000916,53027.18689896 2025-10-18,02:12:06.000,291,11124758,113965,0,1760753525,13838.35476175999,-26.60842187999515,53027.13798912 2025-10-18,02:12:07.000,291,11124789,114525,0,1760753526,13838.34128914,-26.622520140001143,53027.15895048 2025-10-18,02:12:08.000,291,11124720,114205,0,1760753527,13838.31434389999,-26.63661839999986,53027.054143680005 2025-10-18,02:12:09.000,291,11124779,114605,0,1760753528,13838.23350817999,-26.664814919997298,53027.07510504001 2025-10-18,02:12:10.000,291,11124771,114365,0,1760753529,13838.186354009995,-26.69301144000201,53027.06811792 2025-10-18,02:12:11.000,291,11124755,114885,0,1760753530,13838.125727219995,-26.714158830000088,53026.9912596 2025-10-18,02:12:12.000,291,11124704,114325,0,1760753531,13838.09204566999,-26.714158830000088,53026.96331112 2025-10-18,02:12:13.000,291,11124782,114365,0,1760753532,13838.024682569994,-26.721207959999447,53026.92837552001 2025-10-18,02:12:14.000,291,11124720,114485,0,1760753533,13837.943846849994,-26.756453609996242,53026.87247856 2025-10-18,02:12:15.000,291,11124705,114405,0,1760753534,13837.876483749998,-26.791699260000314,53026.86549144 2025-10-18,02:12:16.000,291,11124745,114725,0,1760753535,13837.836065889998,-26.7635027399956,53026.87247856 2025-10-18,02:12:17.000,291,11124762,114285,0,1760753536,13837.802384339993,-26.777601000001596,53026.77465888 2025-10-18,02:12:18.000,291,11124770,114205,0,1760753537,13837.748493859988,-26.770551870002237,53026.80959448001 2025-10-18,02:12:19.000,291,11124764,114325,0,1760753538,13837.674394449998,-26.7635027399956,53026.77465888 2025-10-18,02:12:20.000,291,11124761,114325,0,1760753539,13837.654185519998,-26.749404479996883,53026.72574904 2025-10-18,02:12:21.000,291,11124757,114445,0,1760753540,13837.593558729997,-26.749404479996883,53026.73273616 2025-10-18,02:12:22.000,291,11124735,114565,0,1760753541,13837.539668249992,-26.756453609996242,53026.718761920005 2025-10-18,02:12:23.000,291,11124725,114445,0,1760753542,13837.472305149997,-26.735306219998165,53026.73273616 2025-10-18,02:12:24.000,291,11124766,114285,0,1760753543,13837.431887289997,-26.728257089998806,53026.65587784 2025-10-18,02:12:25.000,291,11124741,114485,0,1760753544,13837.377996809992,-26.721207959999447,53026.59299376001 2025-10-18,02:12:26.000,291,11124693,114365,0,1760753545,13837.351051569996,-26.70006057000137,53026.57901952 2025-10-18,02:12:27.000,291,11124713,114365,0,1760753546,13837.283688470001,-26.721207959999447,53026.52312256001 2025-10-18,02:12:28.000,291,11124755,114125,0,1760753547,13837.256743229991,-26.70006057000137,53026.55805816 2025-10-18,02:12:29.000,291,11124722,114485,0,1760753548,13837.17590750999,-26.671864049996657,53026.48818696 2025-10-18,02:12:30.000,291,11124750,114405,0,1760753549,13837.12201703,-26.65776578999794,53026.502161200006 2025-10-18,02:12:31.000,291,11124748,114765,0,1760753550,13837.128753339995,-26.671864049996657,53026.432290000004 2025-10-18,02:12:32.000,291,11124808,114405,0,1760753551,13837.06139024,-26.664814919997298,53026.39036728 2025-10-18,02:12:33.000,291,11124700,114205,0,1760753552,13836.967081899995,-26.60842187999515,53026.44626424001 2025-10-18,02:12:34.000,291,11124783,114405,0,1760753553,13836.94013666,-26.65071665999858,53026.40434152001 2025-10-18,02:12:35.000,291,11124724,114725,0,1760753554,13836.85930094,-26.615471010001784,53026.383380160005 2025-10-18,02:12:36.000,291,11124787,114405,0,1760753555,13836.75151997999,-26.615471010001784,53026.3973544 2025-10-18,02:12:37.000,291,11124708,114205,0,1760753556,13836.724574739994,-26.629569270000502,53026.32748320001 2025-10-18,02:12:38.000,291,11124733,114525,0,1760753557,13836.589848539988,-26.64366752999922,53026.313508960004 2025-10-18,02:12:39.000,291,11124774,113925,0,1760753558,13836.549430679988,-26.573176229998353,53026.30652184001 2025-10-18,02:12:40.000,291,11124755,114325,0,1760753559,13836.515749129998,-26.65071665999858,53026.27158624 2025-10-18,02:12:41.000,291,11124694,114325,0,1760753560,13836.428177100002,-26.69301144000201,53026.20870216001 2025-10-18,02:12:42.000,291,11124732,114205,0,1760753561,13836.374286619997,-26.64366752999922,53026.20870216001 2025-10-18,02:12:43.000,291,11124807,114405,0,1760753562,13836.266505660002,-26.671864049996657,53026.15979232001 2025-10-18,02:12:44.000,291,11124729,114565,0,1760753563,13836.212615179997,-26.70006057000137,53026.13184384 2025-10-18,02:12:45.000,291,11124747,114285,0,1760753564,13836.172197319996,-26.685962309995375,53026.117869600006 2025-10-18,02:12:46.000,291,11124781,114365,0,1760753565,13836.104834220001,-26.69301144000201,53026.096908240004 2025-10-18,02:12:47.000,291,11124773,114405,0,1760753566,13836.04420743,-26.728257089998806,53026.12485672 2025-10-18,02:12:48.000,291,11124726,114205,0,1760753567,13835.949899089996,-26.70006057000137,53026.07594688 2025-10-18,02:12:49.000,291,11124790,114285,0,1760753568,13835.91621753999,-26.735306219998165,53026.117869600006 2025-10-18,02:12:50.000,291,11124748,114405,0,1760753569,13835.808436579995,-26.7635027399956,53026.07594688 2025-10-18,02:12:51.000,291,11124765,114085,0,1760753570,13835.71412823999,-26.735306219998165,53026.06197264 2025-10-18,02:12:52.000,291,11124701,114405,0,1760753571,13835.67371037999,-26.805797519999032,53026.02004992001 2025-10-18,02:12:53.000,291,11124708,114405,0,1760753572,13835.57266572999,-26.82694490999711,53025.97114008001 2025-10-18,02:12:54.000,291,11124776,114365,0,1760753573,13835.525511559994,-26.848092299995187,53025.95716584 2025-10-18,02:12:55.000,291,11124729,114045,0,1760753574,13835.485093699994,-26.86923969000054,53025.94319160001 2025-10-18,02:12:56.000,291,11124710,114365,0,1760753575,13835.404257979993,-26.8762888199999,53025.88729464 2025-10-18,02:12:57.000,291,11124720,114445,0,1760753576,13835.350367499988,-26.93268186000205,53025.90126888001 2025-10-18,02:12:58.000,291,11124792,114445,0,1760753577,13835.336894879998,-26.911534469996695,53025.908256 2025-10-18,02:12:59.000,291,11124769,114485,0,1760753578,13835.256059159998,-26.946780120000767,53025.89428176 2025-10-18,02:13:00.000,291,11124715,114365,0,1760753579,13835.242586539993,-26.967927509998844,53025.84537192 2025-10-18,02:13:01.000,291,11124778,114285,0,1760753580,13835.181959749993,-27.024320550000994,53025.84537192 2025-10-18,02:13:02.000,291,11124770,114285,0,1760753581,13835.161750819992,-27.031369680000353,53025.81742344 2025-10-18,02:13:03.000,291,11124716,114565,0,1760753582,13835.161750819992,-27.073664459996508,53025.82441056001 2025-10-18,02:13:04.000,291,11124755,114205,0,1760753583,13835.080915099992,-27.130057499998657,53025.7685136 2025-10-18,02:13:05.000,291,11124707,114405,0,1760753584,13835.087651410002,-27.165303149995452,53025.782487840006 2025-10-18,02:13:06.000,291,11124762,114445,0,1760753585,13835.053969859997,-27.186450540000806,53025.782487840006 2025-10-18,02:13:07.000,291,11124686,114164,0,1760753586,13835.040497239992,-27.256941840001673,53025.74755224 2025-10-18,02:13:08.000,291,11124734,114285,0,1760753587,13835.040497239992,-27.28513835999911,53025.71960376 2025-10-18,02:13:09.000,291,11124708,114365,0,1760753588,13835.087651410002,-27.299236619997828,53025.74755224 2025-10-18,02:13:10.000,291,11124697,114365,0,1760753589,13835.074178789997,-27.327433139995264,53025.69165528 2025-10-18,02:13:11.000,291,11124728,114205,0,1760753590,13835.101124029992,-27.440219219999562,53025.712616640005 2025-10-18,02:13:12.000,291,11124762,114365,0,1760753591,13835.074178789997,-27.419071830001485,53025.71960376 2025-10-18,02:13:13.000,291,11124745,114045,0,1760753592,13835.080915099992,-27.44726834999892,53025.68466816001 2025-10-18,02:13:14.000,291,11124773,114285,0,1760753593,13835.080915099992,-27.50366139000107,53025.712616640005 2025-10-18,02:13:15.000,291,11124687,114365,0,1760753594,13835.080915099992,-27.482513999995717,53025.67069392 2025-10-18,02:13:16.000,291,11124749,114205,0,1760753595,13835.134805579997,-27.538907039997866,53025.73357800001 2025-10-18,02:13:17.000,291,11124759,114405,0,1760753596,13835.155014509997,-27.588250950000656,53025.68466816001 2025-10-18,02:13:18.000,291,11124697,114125,0,1760753597,13835.141541889992,-27.609398339998734,53025.663706800005 2025-10-18,02:13:19.000,291,11124745,114285,0,1760753598,13835.141541889992,-27.6798896399996,53025.68466816001 2025-10-18,02:13:20.000,291,11124772,114245,0,1760753599,13835.188696060002,-27.70103702999768,53025.69165528 2025-10-18,02:13:21.000,291,11124753,114325,0,1760753600,13835.181959749993,-27.729233549995115,53025.71960376 2025-10-18,02:13:22.000,291,11124741,114245,0,1760753601,13835.229113920002,-27.778577459997905,53025.67768104 2025-10-18,02:13:23.000,291,11124791,114405,0,1760753602,13835.262795469993,-27.785626589997264,53025.68466816001 2025-10-18,02:13:24.000,291,11124795,114164,0,1760753603,13835.276268089998,-27.834970500000054,53025.71960376 2025-10-18,02:13:25.000,291,11124694,114365,0,1760753604,13835.350367499988,-27.86316701999749,53025.72659088 2025-10-18,02:13:26.000,291,11124756,114405,0,1760753605,13835.384049049993,-27.926609189999,53025.761526480004 2025-10-18,02:13:27.000,291,11124779,114365,0,1760753606,13835.363840119993,-27.968903969995154,53025.712616640005 2025-10-18,02:13:28.000,291,11124812,114405,0,1760753607,13835.410994289989,-27.97595310000179,53025.761526480004 2025-10-18,02:13:29.000,291,11124810,114285,0,1760753608,13835.444675839994,-28.018247879997944,53025.73357800001 2025-10-18,02:13:30.000,291,11124698,113965,0,1760753609,13835.512038939989,-28.067591790000733,53025.74755224 2025-10-18,02:13:31.000,291,11124785,114245,0,1760753610,13835.451412149989,-28.10988656999689,53025.75453936001 2025-10-18,02:13:32.000,291,11124769,114725,0,1760753611,13835.498566319999,-28.08873917999881,53025.782487840006 2025-10-18,02:13:33.000,291,11124731,114245,0,1760753612,13835.538984179999,-28.13103396000224,53025.75453936001 2025-10-18,02:13:34.000,291,11124764,114325,0,1760753613,13835.606347279994,-28.187426999997115,53025.73357800001 2025-10-18,02:13:35.000,291,11124733,114605,0,1760753614,13835.67371037999,-28.229721780000546,53025.75453936001 2025-10-18,02:13:36.000,291,11124776,114405,0,1760753615,13835.646765139994,-28.222672650001186,53025.782487840006 2025-10-18,02:13:37.000,291,11124752,114205,0,1760753616,13835.666974069994,-28.27906568999606,53025.81742344 2025-10-18,02:13:38.000,291,11124767,114325,0,1760753617,13835.707391929995,-28.28611481999542,53025.82441056001 2025-10-18,02:13:39.000,291,11124787,114285,0,1760753618,13835.70065562,-28.356606119996286,53025.81742344 2025-10-18,02:13:40.000,291,11124734,114565,0,1760753619,13835.78149134,-28.412999159998435,53025.81742344 2025-10-18,02:13:41.000,291,11124712,114405,0,1760753620,13835.8219092,-28.434146549996512,53025.87332040001 2025-10-18,02:13:42.000,291,11124719,114365,0,1760753621,13835.88253599,-28.44119567999587,53025.90126888001 2025-10-18,02:13:43.000,291,11124727,114405,0,1760753622,13835.909481229995,-28.49758871999802,53025.90126888001 2025-10-18,02:13:44.000,291,11124798,114445,0,1760753623,13835.93642646999,-28.483490459999302,53025.92223024001 2025-10-18,02:13:45.000,291,11124708,114445,0,1760753624,13836.0239985,-28.532834370002092,53025.908256 2025-10-18,02:13:46.000,291,11124717,114325,0,1760753625,13836.04420743,-28.589227409996965,53025.90126888001 2025-10-18,02:13:47.000,291,11124740,114485,0,1760753626,13836.131779459996,-28.596276539996325,53025.880307520005 2025-10-18,02:13:48.000,291,11124763,114325,0,1760753627,13836.165461010001,-28.617423930001678,53025.91524312 2025-10-18,02:13:49.000,291,11124724,114205,0,1760753628,13836.226087800002,-28.624473060001037,53025.91524312 2025-10-18,02:13:50.000,291,11124702,114445,0,1760753629,13836.259769349992,-28.603325669995684,53025.95716584 2025-10-18,02:13:51.000,291,11124756,114485,0,1760753630,13836.347341380002,-28.589227409996965,53025.929217360004 2025-10-18,02:13:52.000,291,11124808,114285,0,1760753631,13836.421440789993,-28.638571319999755,53025.99210144001 2025-10-18,02:13:53.000,291,11124756,114085,0,1760753632,13836.475331269998,-28.638571319999755,53026.04101128001 2025-10-18,02:13:54.000,291,11124720,114325,0,1760753633,13836.562903299993,-28.645620449999114,53025.98511432 2025-10-18,02:14:05.000,291,11124758,114285,0,1760753644,13837.425150980001,-28.398900899999717,53026.2226764 2025-10-18,02:14:06.000,291,11124746,114365,0,1760753645,13837.539668249992,-28.349556989996927,53026.24363776 2025-10-18,02:14:07.000,291,11124775,114285,0,1760753646,13837.613767659997,-28.363655249995645,53026.313508960004 2025-10-18,02:14:08.000,291,11124760,114445,0,1760753647,13837.708075999988,-28.349556989996927,53026.313508960004 2025-10-18,02:14:09.000,291,11124742,114405,0,1760753648,13837.809120649988,-28.33545872999821,53026.383380160005 2025-10-18,02:14:10.000,291,11124767,114164,0,1760753649,13837.896692679999,-28.33545872999821,53026.37639304001 2025-10-18,02:14:11.000,291,11124739,114485,0,1760753650,13838.024682569994,-28.32136046999949,53026.3973544 2025-10-18,02:14:12.000,291,11124757,114285,0,1760753651,13838.13246352999,-28.32136046999949,53026.453251360006 2025-10-18,02:14:13.000,291,11124765,114565,0,1760753652,13838.1796177,-28.342507859997568,53026.47421272001 2025-10-18,02:14:14.000,291,11124749,114285,0,1760753653,13838.287398659995,-28.349556989996927,53026.50914832 2025-10-18,02:14:15.000,291,11124742,114405,0,1760753654,13838.37497068999,-28.363655249995645,53026.551071040005 2025-10-18,02:14:16.000,291,11124757,114405,0,1760753655,13838.509696889996,-28.37070438000228,53026.599980880004 2025-10-18,02:14:17.000,291,11124745,114405,0,1760753656,13838.597268919992,-28.349556989996927,53026.599980880004 2025-10-18,02:14:18.000,291,11124770,114405,0,1760753657,13838.671368329997,-28.33545872999821,53026.718761920005 2025-10-18,02:14:19.000,291,11124775,114245,0,1760753658,13838.806094530002,-28.32136046999949,53026.70478768 2025-10-18,02:14:20.000,291,11124752,114245,0,1760753659,13838.893666559998,-28.37070438000228,53026.78164600001 2025-10-18,02:14:21.000,291,11124732,114365,0,1760753660,13838.994711209998,-28.342507859997568,53026.79562024 2025-10-18,02:14:22.000,291,11124766,114205,0,1760753661,13839.048601689989,-28.363655249995645,53026.85850432001 2025-10-18,02:14:23.000,291,11124780,114164,0,1760753662,13839.156382649999,-28.31431134000013,53026.82356872 2025-10-18,02:14:24.000,291,11124802,114325,0,1760753663,13839.243954679994,-28.349556989996927,53026.9213884 2025-10-18,02:14:25.000,291,11124709,114325,0,1760753664,13839.35173563999,-28.363655249995645,53026.94933688001 2025-10-18,02:14:26.000,291,11124749,114245,0,1760753665,13839.43257135999,-28.307262210000772,53026.97029824 2025-10-18,02:14:27.000,291,11124815,114205,0,1760753666,13839.54035232,-28.32136046999949,53026.9912596 2025-10-18,02:14:28.000,291,11124739,114445,0,1760753667,13839.587506489996,-28.28611481999542,53027.054143680005 2025-10-18,02:14:29.000,291,11124724,114525,0,1760753668,13839.708760069996,-28.243820039999264,53027.103053520004 2025-10-18,02:14:30.000,291,11124753,114205,0,1760753669,13839.796332099992,-28.250869169998623,53027.11004064 2025-10-18,02:14:31.000,291,11124782,114405,0,1760753670,13839.890640439997,-28.208574389995192,53027.17991184 2025-10-18,02:14:32.000,291,11124745,114405,0,1760753671,13840.018630329992,-28.187426999997115,53027.17991184 2025-10-18,02:14:33.000,291,11124708,114325,0,1760753672,13840.038839259993,-28.159230479999678,53027.19388608001 2025-10-18,02:14:34.000,291,11124757,114685,0,1760753673,13840.133147599998,-28.180377869997756,53027.24978304 2025-10-18,02:14:35.000,291,11124750,114405,0,1760753674,13840.180301769993,-28.159230479999678,53027.28471864001 2025-10-18,02:14:36.000,291,11124762,114405,0,1760753675,13840.288082729989,-28.123984829995607,53027.36856408 2025-10-18,02:14:37.000,291,11124766,114325,0,1760753676,13840.335236899999,-28.09578830999817,53027.31266712001 2025-10-18,02:14:38.000,291,11124796,114445,0,1760753677,13840.395863689999,-28.060542660001374,53027.41747392 2025-10-18,02:14:39.000,291,11124776,114285,0,1760753678,13840.416072619999,-28.018247879997944,53027.389525440005 2025-10-18,02:14:40.000,291,11124739,114164,0,1760753679,13840.463226789994,-28.025297009997303,53027.459396640006 2025-10-18,02:14:41.000,291,11124765,114325,0,1760753680,13840.55753513,-28.004149619999225,53027.459396640006 2025-10-18,02:14:42.000,291,11124796,114245,0,1760753681,13840.53058988999,-27.940707449997717,53027.52926784001 2025-10-18,02:14:43.000,291,11124740,114285,0,1760753682,13840.604689299995,-27.961854839995794,53027.5152936 2025-10-18,02:14:44.000,291,11124767,114405,0,1760753683,13840.67878871,-27.898412670001562,53027.508306480006 2025-10-18,02:14:55.000,291,11124683,114245,0,1760753694,13841.049285759997,-27.574152690001938,53027.93452080001 2025-10-18,02:14:56.000,291,11124755,114365,0,1760753695,13841.082967310002,-27.545956169997226,53027.87163672 2025-10-18,02:14:57.000,291,11124734,114405,0,1760753696,13841.029076829996,-27.524808779999148,53027.87862384 2025-10-18,02:14:58.000,291,11124716,114164,0,1760753697,13841.049285759997,-27.524808779999148,53027.92753368 2025-10-18,02:14:59.000,291,11124735,114565,0,1760753698,13841.015604209992,-27.545956169997226,53028.06727608 2025-10-18,02:15:00.000,291,11124792,114405,0,1760753699,13841.076230999992,-27.531857909998507,53028.12317304001 2025-10-18,02:15:01.000,291,11124736,114485,0,1760753700,13841.069494689997,-27.553005299996585,53028.06727608 2025-10-18,02:15:02.000,291,11124766,114285,0,1760753701,13841.082967310002,-27.531857909998507,53028.09522456 2025-10-18,02:15:03.000,291,11124791,114405,0,1760753702,13841.082967310002,-27.531857909998507,53028.12317304001 2025-10-18,02:15:04.000,291,11124784,114565,0,1760753703,13841.056022069992,-27.545956169997226,53028.20701848 2025-10-18,02:15:05.000,291,11124749,114325,0,1760753704,13841.076230999992,-27.560054429995944,53028.2140056 2025-10-18,02:15:06.000,291,11124716,114485,0,1760753705,13841.089703619997,-27.602349209999375,53028.26990256001 2025-10-18,02:15:07.000,291,11124809,114445,0,1760753706,13841.089703619997,-27.609398339998734,53028.24195408 2025-10-18,02:15:08.000,291,11124798,114285,0,1760753707,13841.062758380001,-27.609398339998734,53028.24894120001 2025-10-18,02:15:09.000,291,11124748,114405,0,1760753708,13841.089703619997,-27.63054572999681,53028.26291544 2025-10-18,02:15:10.000,291,11124722,114205,0,1760753709,13841.042549450001,-27.609398339998734,53028.26291544 2025-10-18,02:15:11.000,291,11124796,114285,0,1760753710,13841.056022069992,-27.64464398999553,53028.26291544 2025-10-18,02:15:12.000,291,11124721,114285,0,1760753711,13841.062758380001,-27.672840510000242,53028.26291544 2025-10-18,02:15:13.000,291,11124721,114045,0,1760753712,13841.069494689997,-27.729233549995115,53028.31881240001 2025-10-18,02:15:14.000,291,11124802,114485,0,1760753713,13841.042549450001,-27.722184419995756,53028.37470936 2025-10-18,02:15:15.000,291,11124741,114405,0,1760753714,13841.008867899996,-27.729233549995115,53028.37470936 2025-10-18,02:15:16.000,291,11124745,114565,0,1760753715,13840.995395279991,-27.757430069999828,53028.444580560004 2025-10-18,02:15:17.000,291,11124737,114445,0,1760753716,13840.975186349991,-27.74333181000111,53028.465541920006 2025-10-18,02:15:18.000,291,11124790,114285,0,1760753717,13840.961713730001,-27.722184419995756,53028.48650328001 2025-10-18,02:15:19.000,291,11124725,114405,0,1760753718,13840.948241109996,-27.757430069999828,53028.50746464001 2025-10-18,02:15:20.000,291,11124750,114285,0,1760753719,13840.914559559991,-27.757430069999828,53028.45855480001 2025-10-18,02:15:21.000,291,11124739,114605,0,1760753720,13840.907823249996,-27.757430069999828,53028.444580560004 2025-10-18,02:15:22.000,291,11124761,114245,0,1760753721,13840.867405389996,-27.68693876999896,53028.50746464001 2025-10-18,02:15:23.000,291,11124807,114445,0,1760753722,13840.84046015,-27.70103702999768,53028.54240024 2025-10-18,02:15:24.000,291,11124731,114365,0,1760753723,13840.86066908,-27.68693876999896,53028.54938736 2025-10-18,02:15:25.000,291,11124723,114445,0,1760753724,13840.81351490999,-27.69398789999832,53028.55637448001 2025-10-18,02:15:26.000,291,11124770,114405,0,1760753725,13840.81351490999,-27.616447469998093,53028.52143888 2025-10-18,02:15:27.000,291,11124759,114245,0,1760753726,13840.82025122,-27.623496599997452,53028.50746464001 2025-10-18,02:15:28.000,291,11124734,114045,0,1760753727,13840.77309704999,-27.588250950000656,53028.50047752 2025-10-18,02:15:29.000,291,11124769,114285,0,1760753728,13840.746151809995,-27.588250950000656,53028.563361600005 2025-10-18,02:15:30.000,291,11124728,114445,0,1760753729,13840.71247025999,-27.574152690001938,53028.52143888 2025-10-18,02:15:31.000,291,11124790,114445,0,1760753730,13840.69226132999,-27.538907039997866,53028.514451760006 2025-10-18,02:15:32.000,291,11124789,114365,0,1760753731,13840.67878871,-27.560054429995944,53028.54240024 2025-10-18,02:15:33.000,291,11124729,114325,0,1760753732,13840.65184346999,-27.51071052000043,53028.52143888 2025-10-18,02:15:34.000,291,11124794,114285,0,1760753733,13840.59795299,-27.50366139000107,53028.57034872 2025-10-18,02:15:35.000,291,11124692,114365,0,1760753734,13840.57100774999,-27.524808779999148,53028.57733584 2025-10-18,02:15:36.000,291,11124797,114565,0,1760753735,13840.53058988999,-27.49661226000171,53028.59131008 2025-10-18,02:15:37.000,291,11124779,114445,0,1760753736,13840.483435719994,-27.475464869996358,53028.57034872 2025-10-18,02:15:38.000,291,11124732,114405,0,1760753737,13840.46996309999,-27.46136660999764,53028.57733584 2025-10-18,02:15:39.000,291,11124735,114285,0,1760753738,13840.436281549999,-27.482513999995717,53028.57733584 2025-10-18,02:15:40.000,291,11124780,114245,0,1760753739,13840.40933630999,-27.468415739997,53028.59131008 2025-10-18,02:15:41.000,291,11124753,114445,0,1760753740,13840.355445829999,-27.489563130002352,53028.58432296001 2025-10-18,02:15:42.000,291,11124742,114325,0,1760753741,13840.348709519989,-27.524808779999148,53028.54938736 2025-10-18,02:15:43.000,291,11124808,114365,0,1760753742,13840.261137489993,-27.545956169997226,53028.60528432001 2025-10-18,02:15:44.000,291,11124774,114285,0,1760753743,13840.207247009988,-27.524808779999148,53028.58432296001 2025-10-18,02:15:45.000,291,11124682,114405,0,1760753744,13840.153356529998,-27.50366139000107,53028.57733584 2025-10-18,02:15:46.000,291,11124712,114005,0,1760753745,13840.112938669998,-27.524808779999148,53028.5982972 2025-10-18,02:15:47.000,291,11124816,114245,0,1760753746,13840.099466049993,-27.560054429995944,53028.57034872 2025-10-18,02:15:48.000,291,11124731,114325,0,1760753747,13840.052311879997,-27.538907039997866,53028.61925856 2025-10-18,02:15:49.000,291,11124737,114245,0,1760753748,13840.018630329992,-27.553005299996585,53028.62624568001 2025-10-18,02:15:50.000,291,11124796,114205,0,1760753749,13839.958003539992,-27.567103559995303,53028.61925856 2025-10-18,02:15:51.000,291,11124818,114325,0,1760753750,13839.971476159997,-27.581201820001297,53028.59131008 2025-10-18,02:15:52.000,291,11124768,114325,0,1760753751,13839.944530920002,-27.595300080000015,53028.57733584 2025-10-18,02:15:53.000,291,11124751,114285,0,1760753752,13839.958003539992,-27.588250950000656,53028.50047752 2025-10-18,02:15:54.000,291,11124722,114445,0,1760753753,13839.937794609992,-27.602349209999375,53028.514451760006 2025-10-18,02:15:55.000,291,11124744,114405,0,1760753754,13839.890640439997,-27.63759485999617,53028.465541920006 2025-10-18,02:15:56.000,291,11124781,114245,0,1760753755,13839.897376749992,-27.665791380000883,53028.47951616 2025-10-18,02:15:57.000,291,11124756,114405,0,1760753756,13839.897376749992,-27.665791380000883,53028.528426 2025-10-18,02:15:58.000,291,11124718,114085,0,1760753757,13839.870431509997,-27.63759485999617,53028.47252904 2025-10-18,02:15:59.000,291,11124757,114405,0,1760753758,13839.863695200002,-27.64464398999553,53028.50746464001 2025-10-18,02:16:00.000,291,11124830,114365,0,1760753759,13839.910849369997,-27.658742250001524,53028.53541312001 2025-10-18,02:16:01.000,291,11124754,114205,0,1760753760,13839.917585679992,-27.64464398999553,53028.47252904 2025-10-18,02:16:02.000,291,11124806,114285,0,1760753761,13839.924321990002,-27.63054572999681,53028.47951616 2025-10-18,02:16:03.000,291,11124778,114445,0,1760753762,13839.917585679992,-27.672840510000242,53028.563361600005 2025-10-18,02:16:04.000,291,11124708,114405,0,1760753763,13839.944530920002,-27.651693120002165,53028.528426 2025-10-18,02:16:15.000,291,11124757,114485,0,1760753774,13840.099466049993,-27.616447469998093,53028.58432296001 2025-10-18,02:16:16.000,291,11124797,114285,0,1760753775,13840.092729739998,-27.651693120002165,53028.57034872 2025-10-18,02:16:17.000,291,11124783,114285,0,1760753776,13840.146620219988,-27.651693120002165,53028.57733584 2025-10-18,02:16:18.000,291,11124705,114325,0,1760753777,13840.133147599998,-27.63759485999617,53028.563361600005 2025-10-18,02:16:19.000,291,11124786,114205,0,1760753778,13840.119674979993,-27.64464398999553,53028.55637448001 2025-10-18,02:16:20.000,291,11124803,114205,0,1760753779,13840.133147599998,-27.658742250001524,53028.60528432001 2025-10-18,02:16:21.000,291,11124786,114205,0,1760753780,13840.139883909993,-27.609398339998734,53028.60528432001 2025-10-18,02:16:22.000,291,11124753,114205,0,1760753781,13840.119674979993,-27.623496599997452,53028.62624568001 2025-10-18,02:16:23.000,291,11124760,114205,0,1760753782,13840.146620219988,-27.609398339998734,53028.633232800006 2025-10-18,02:16:24.000,291,11124760,114565,0,1760753783,13840.187038079988,-27.63759485999617,53028.64720704 2025-10-18,02:16:25.000,291,11124694,114405,0,1760753784,13840.207247009988,-27.623496599997452,53028.65419416001 2025-10-18,02:16:26.000,291,11124740,114205,0,1760753785,13840.180301769993,-27.63054572999681,53028.69611688 2025-10-18,02:16:27.000,291,11124712,114365,0,1760753786,13840.213983319998,-27.63759485999617,53028.64021992 2025-10-18,02:16:28.000,291,11124739,114205,0,1760753787,13840.207247009988,-27.623496599997452,53028.661181280004 2025-10-18,02:16:29.000,291,11124753,113925,0,1760753788,13840.240928559993,-27.609398339998734,53028.6681684 2025-10-18,02:16:30.000,291,11124766,114365,0,1760753789,13840.247664869989,-27.581201820001297,53028.71009112 2025-10-18,02:16:31.000,291,11124738,114805,0,1760753790,13840.294819039998,-27.581201820001297,53028.71707824 2025-10-18,02:16:32.000,291,11124753,114405,0,1760753791,13840.308291659989,-27.581201820001297,53028.71707824 2025-10-18,02:16:33.000,291,11124754,114325,0,1760753792,13840.281346419993,-27.560054429995944,53028.74502672 2025-10-18,02:16:34.000,291,11124756,114405,0,1760753793,13840.328500589989,-27.538907039997866,53028.78694944 2025-10-18,02:16:35.000,291,11124778,114445,0,1760753794,13840.308291659989,-27.51775964999979,53028.731052480005 2025-10-18,02:16:36.000,291,11124710,114164,0,1760753795,13840.335236899999,-27.51071052000043,53028.8079108 2025-10-18,02:16:37.000,291,11124823,114325,0,1760753796,13840.362182139994,-27.482513999995717,53028.828872160004 2025-10-18,02:16:38.000,291,11124762,114365,0,1760753797,13840.341973209994,-27.489563130002352,53028.85682064 2025-10-18,02:16:39.000,291,11124794,114405,0,1760753798,13840.341973209994,-27.51775964999979,53028.8079108 2025-10-18,02:16:40.000,291,11124734,114164,0,1760753799,13840.375654759999,-27.50366139000107,53028.84284640001 2025-10-18,02:16:41.000,291,11124694,114325,0,1760753800,13840.395863689999,-27.524808779999148,53028.81489792 2025-10-18,02:16:42.000,291,11124776,114405,0,1760753801,13840.402599999994,-27.49661226000171,53028.828872160004 2025-10-18,02:16:43.000,291,11124725,114285,0,1760753802,13840.389127379989,-27.433170090000203,53028.85682064 2025-10-18,02:16:44.000,291,11124806,114365,0,1760753803,13840.368918449989,-27.433170090000203,53028.87079488001 2025-10-18,02:16:45.000,291,11124709,114245,0,1760753804,13840.422808929994,-27.45431747999828,53028.87079488001 2025-10-18,02:16:46.000,291,11124758,114725,0,1760753805,13840.49017202999,-27.46136660999764,53028.87079488001 2025-10-18,02:16:47.000,291,11124773,114445,0,1760753806,13840.47669941,-27.475464869996358,53028.94066608001 2025-10-18,02:16:48.000,291,11124700,114205,0,1760753807,13840.523853579994,-27.44726834999892,53028.94066608001 2025-10-18,02:16:49.000,291,11124719,114245,0,1760753808,13840.53058988999,-27.412022700002126,53028.91970472001 2025-10-18,02:16:50.000,291,11124738,114405,0,1760753809,13840.584480369995,-27.433170090000203,53028.92669184 2025-10-18,02:16:51.000,291,11124794,114325,0,1760753810,13840.55753513,-27.426120960000844,53028.91970472001 2025-10-18,02:16:52.000,291,11124755,114205,0,1760753811,13840.544062509995,-27.412022700002126,53028.92669184 2025-10-18,02:16:53.000,291,11124765,114205,0,1760753812,13840.57100774999,-27.412022700002126,53028.98957592001 2025-10-18,02:16:54.000,291,11124772,114085,0,1760753813,13840.57774406,-27.39792443999613,53028.96162744001 2025-10-18,02:16:55.000,291,11124744,114445,0,1760753814,13840.57100774999,-27.390875309996773,53029.00355016 2025-10-18,02:16:56.000,291,11124819,114525,0,1760753815,13840.57100774999,-27.383826179997413,53029.00355016 2025-10-18,02:16:57.000,291,11124731,114365,0,1760753816,13840.544062509995,-27.40497356999549,53029.017524400006 2025-10-18,02:16:58.000,291,11124758,114285,0,1760753817,13840.55079881999,-27.320384009995905,53029.02451152 2025-10-18,02:16:59.000,291,11124743,113965,0,1760753818,13840.57100774999,-27.34153140000126,53029.00355016 2025-10-18,02:17:00.000,291,11124743,114325,0,1760753819,13840.55079881999,-27.3344822700019,53029.04547288 2025-10-18,02:17:01.000,291,11124749,114245,0,1760753820,13840.57100774999,-27.320384009995905,53029.05246 2025-10-18,02:17:02.000,291,11124705,114405,0,1760753821,13840.57774406,-27.27104010000039,53029.017524400006 2025-10-18,02:17:03.000,291,11124724,114365,0,1760753822,13840.55079881999,-27.263990970001032,53029.03149864 2025-10-18,02:17:04.000,291,11124709,114405,0,1760753823,13840.59121667999,-27.263990970001032,53029.03848576001 2025-10-18,02:17:05.000,291,11124724,114565,0,1760753824,13840.57774406,-27.256941840001673,53029.08040848 2025-10-18,02:17:06.000,291,11124800,114125,0,1760753825,13840.55753513,-27.22874531999696,53029.136305440006 2025-10-18,02:17:07.000,291,11124783,114125,0,1760753826,13840.59795299,-27.22874531999696,53029.1223312 2025-10-18,02:17:08.000,291,11124808,114405,0,1760753827,13840.604689299995,-27.23579444999632,53029.164253920004 2025-10-18,02:17:09.000,291,11124759,114405,0,1760753828,13840.544062509995,-27.2216961899976,53029.164253920004 2025-10-18,02:17:10.000,291,11124769,114405,0,1760753829,13840.564271439995,-27.22874531999696,53029.17822816001 2025-10-18,02:17:11.000,291,11124784,114565,0,1760753830,13840.59795299,-27.179401410001446,53029.20617664001 2025-10-18,02:17:12.000,291,11124731,114605,0,1760753831,13840.61816192,-27.158254019996093,53029.22015088 2025-10-18,02:17:13.000,291,11124786,114405,0,1760753832,13840.61816192,-27.172352280002087,53029.1922024 2025-10-18,02:17:14.000,291,11124721,114125,0,1760753833,13840.604689299995,-27.186450540000806,53029.19918952 2025-10-18,02:17:15.000,291,11124717,114365,0,1760753834,13840.65184346999,-27.193499670000165,53029.185215280006 2025-10-18,02:17:16.000,291,11124796,114365,0,1760753835,13840.645107159995,-27.179401410001446,53029.20617664001 2025-10-18,02:17:17.000,291,11124769,114245,0,1760753836,13840.65184346999,-27.158254019996093,53029.17822816001 2025-10-18,02:17:18.000,291,11124770,114164,0,1760753837,13840.67205239999,-27.158254019996093,53029.22713800001 2025-10-18,02:17:19.000,291,11124722,114205,0,1760753838,13840.69899764,-27.11595923999994,53029.26906072 2025-10-18,02:17:20.000,291,11124754,114085,0,1760753839,13840.725942879995,-27.130057499998657,53029.2620736 2025-10-18,02:17:21.000,291,11124768,114565,0,1760753840,13840.725942879995,-27.137106629998016,53029.19918952 2025-10-18,02:17:22.000,291,11124718,114405,0,1760753841,13840.73267918999,-27.130057499998657,53029.1922024 2025-10-18,02:17:23.000,291,11124711,114325,0,1760753842,13840.79330597999,-27.11595923999994,53029.29002208 2025-10-18,02:17:24.000,291,11124713,114565,0,1760753843,13840.81351490999,-27.073664459996508,53029.31797056 2025-10-18,02:17:25.000,291,11124784,114045,0,1760753844,13840.847196459996,-27.06661532999715,53029.283034960004 2025-10-18,02:17:26.000,291,11124802,114285,0,1760753845,13840.928032179996,-27.031369680000353,53029.303996320006 2025-10-18,02:17:27.000,291,11124789,114325,0,1760753846,13840.934768489991,-27.017271420001634,53029.33893192 2025-10-18,02:17:28.000,291,11124753,114205,0,1760753847,13840.948241109996,-27.00317315999564,53029.32495768001 2025-10-18,02:17:29.000,291,11124794,114245,0,1760753848,13840.975186349991,-27.00317315999564,53029.35989328 2025-10-18,02:17:30.000,291,11124758,114325,0,1760753849,13841.029076829996,-26.960878379999485,53029.34591904001 2025-10-18,02:17:31.000,291,11124725,114285,0,1760753850,13841.089703619997,-26.93268186000205,53029.35989328 2025-10-18,02:17:32.000,291,11124784,114125,0,1760753851,13841.103176240002,-26.939730990001408,53029.38085464 2025-10-18,02:17:33.000,291,11124755,114285,0,1760753852,13841.184011960002,-26.918583599996055,53029.45771296 2025-10-18,02:17:34.000,291,11124775,114245,0,1760753853,13841.258111369993,-26.918583599996055,53029.39482888001 2025-10-18,02:17:35.000,291,11124703,114245,0,1760753854,13841.285056610002,-26.890387079998618,53029.41579024 2025-10-18,02:17:36.000,291,11124716,114125,0,1760753855,13841.258111369993,-26.81989577999775,53029.51360992001 2025-10-18,02:17:37.000,291,11124819,114245,0,1760753856,13841.352419709998,-26.805797519999032,53029.42976448 2025-10-18,02:17:38.000,291,11124737,114285,0,1760753857,13841.433255429998,-26.81284664999839,53029.450725840004 2025-10-18,02:17:39.000,291,11124713,114405,0,1760753858,13841.453464359998,-26.798748389999673,53029.46470008001 2025-10-18,02:17:40.000,291,11124794,114285,0,1760753859,13841.453464359998,-26.7635027399956,53029.54854552 2025-10-18,02:17:41.000,291,11124732,114365,0,1760753860,13841.541036389994,-26.756453609996242,53029.55553264 2025-10-18,02:17:42.000,291,11124818,114205,0,1760753861,13841.594926869999,-26.7635027399956,53029.54854552 2025-10-18,02:17:43.000,291,11124788,114205,0,1760753862,13841.66902627999,-26.70710970000073,53029.618416720004 2025-10-18,02:17:44.000,291,11124769,114325,0,1760753863,13841.702707829994,-26.728257089998806,53029.56251976001 2025-10-18,02:17:45.000,291,11124790,114645,0,1760753864,13841.743125689994,-26.69301144000201,53029.58348112 2025-10-18,02:17:46.000,291,11124725,114445,0,1760753865,13841.75659831,-26.664814919997298,53029.63239096001 2025-10-18,02:17:47.000,291,11124811,114245,0,1760753866,13841.79027985999,-26.69301144000201,53029.6463652 2025-10-18,02:17:48.000,291,11124774,114725,0,1760753867,13841.87785189,-26.629569270000502,53029.68130080001 2025-10-18,02:17:49.000,291,11124770,114285,0,1760753868,13841.91153343999,-26.678913179996016,53029.7162364 2025-10-18,02:17:50.000,291,11124819,114245,0,1760753869,13841.925006059995,-26.64366752999922,53029.737197760005 2025-10-18,02:17:51.000,291,11124733,114445,0,1760753870,13842.026050709996,-26.63661839999986,53029.7162364 2025-10-18,02:17:52.000,291,11124790,114365,0,1760753871,13842.05973226,-26.64366752999922,53029.72322352 2025-10-18,02:17:53.000,291,11124751,114285,0,1760753872,13842.127095359996,-26.622520140001143,53029.79309472 2025-10-18,02:17:54.000,291,11124738,114005,0,1760753873,13842.133831669991,-26.622520140001143,53029.77912048001 2025-10-18,02:17:55.000,291,11124743,114405,0,1760753874,13842.154040599991,-26.615471010001784,53029.77912048001 2025-10-18,02:17:56.000,291,11124701,114405,0,1760753875,13842.207931079996,-26.59432361999643,53029.855978800006 2025-10-18,02:17:57.000,291,11124732,114245,0,1760753876,13842.207931079996,-26.559077969999635,53029.835017440004 2025-10-18,02:17:58.000,291,11124716,114205,0,1760753877,13842.261821560001,-26.566127099998994,53029.86995304 2025-10-18,02:17:59.000,291,11124761,114445,0,1760753878,13842.315712039992,-26.530881450002198,53029.89790152001 2025-10-18,02:18:00.000,291,11124684,114405,0,1760753879,13842.335920969992,-26.488586669998767,53029.89790152001 2025-10-18,02:18:01.000,291,11124760,114405,0,1760753880,13842.389811449997,-26.530881450002198,53029.91886288 2025-10-18,02:18:02.000,291,11124733,114005,0,1760753881,13842.450438239997,-26.537930580001557,53029.98174696 2025-10-18,02:18:03.000,291,11124799,114205,0,1760753882,13842.450438239997,-26.502684929997486,53029.953798480004 2025-10-18,02:18:04.000,291,11124775,114205,0,1760753883,13842.531273959998,-26.502684929997486,53029.96777272001 2025-10-18,02:18:05.000,291,11124790,114245,0,1760753884,13842.578428129993,-26.488586669998767,53030.04463104001 2025-10-18,02:18:06.000,291,11124786,114285,0,1760753885,13842.585164439988,-26.495635799998126,53030.03764392 2025-10-18,02:18:07.000,291,11124759,114245,0,1760753886,13842.612109679998,-26.537930580001557,53030.0306568 2025-10-18,02:18:08.000,291,11124732,114325,0,1760753887,13842.659263849993,-26.495635799998126,53030.05161816 2025-10-18,02:18:09.000,291,11124771,114245,0,1760753888,13842.686209089989,-26.537930580001557,53030.10751512 2025-10-18,02:18:10.000,291,11124790,114045,0,1760753889,13842.746835879989,-26.516783189996204,53030.07956664 2025-10-18,02:18:11.000,291,11124753,114485,0,1760753890,13842.787253739989,-26.495635799998126,53030.11450224001 2025-10-18,02:18:12.000,291,11124835,114085,0,1760753891,13842.820935289994,-26.523832319995563,53030.13546360001 2025-10-18,02:18:13.000,291,11124722,114045,0,1760753892,13842.834407909999,-26.47448841000005,53030.14943784 2025-10-18,02:18:14.000,291,11124767,114405,0,1760753893,13842.82767159999,-26.537930580001557,53030.17738632 2025-10-18,02:18:15.000,291,11124686,114325,0,1760753894,13842.895034699999,-26.488586669998767,53030.191360560006 2025-10-18,02:18:16.000,291,11124779,114245,0,1760753895,13842.921979939994,-26.47448841000005,53030.21930904 2025-10-18,02:18:17.000,291,11124809,114325,0,1760753896,13842.94892517999,-26.530881450002198,53030.26821888 2025-10-18,02:18:18.000,291,11124715,114045,0,1760753897,13842.96913410999,-26.509734059996845,53030.26123176001 2025-10-18,02:18:19.000,291,11124740,114285,0,1760753898,13843.00955196999,-26.509734059996845,53030.289180240004 2025-10-18,02:18:20.000,291,11124760,114245,0,1760753899,13843.043233519995,-26.495635799998126,53030.289180240004 2025-10-18,02:18:21.000,291,11124786,114365,0,1760753900,13843.07691507,-26.488586669998767,53030.338090080004 2025-10-18,02:18:22.000,291,11124812,114245,0,1760753901,13843.124069239995,-26.509734059996845,53030.359051440006 2025-10-18,02:18:23.000,291,11124717,114245,0,1760753902,13843.11733293,-26.516783189996204,53030.338090080004 2025-10-18,02:18:24.000,291,11124713,114285,0,1760753903,13843.13080554999,-26.502684929997486,53030.37302568 2025-10-18,02:18:25.000,291,11124707,114325,0,1760753904,13843.15101447999,-26.488586669998767,53030.38001280001 2025-10-18,02:18:26.000,291,11124742,114405,0,1760753905,13843.164487099995,-26.481537539999408,53030.40097416001 2025-10-18,02:18:27.000,291,11124716,114405,0,1760753906,13843.19143233999,-26.42514449999726,53030.40097416001 2025-10-18,02:18:28.000,291,11124758,114164,0,1760753907,13843.21837758,-26.42514449999726,53030.44289688 2025-10-18,02:18:29.000,291,11124722,114245,0,1760753908,13843.23185019999,-26.389898850000463,53030.44988400001 2025-10-18,02:18:30.000,291,11124719,114365,0,1760753909,13843.245322819996,-26.36170232999575,53030.49879384001 2025-10-18,02:18:31.000,291,11124714,114325,0,1760753910,13843.25205912999,-26.396947979999823,53030.47084536001 2025-10-18,02:18:32.000,291,11124817,114045,0,1760753911,13843.265531749996,-26.389898850000463,53030.51975520001 2025-10-18,02:18:33.000,291,11124765,114405,0,1760753912,13843.27900437,-26.375800590001745,53030.49879384001 2025-10-18,02:18:34.000,291,11124728,114045,0,1760753913,13843.31942223,-26.36875145999511,53030.44289688 2025-10-18,02:18:35.000,291,11124754,114045,0,1760753914,13843.27226805999,-26.326456679998955,53030.505780960004 2025-10-18,02:18:36.000,291,11124740,114605,0,1760753915,13843.332894849991,-26.340554939997674,53030.53372944 2025-10-18,02:18:37.000,291,11124770,114405,0,1760753916,13843.33963116,-26.284161899995524,53030.51276808 2025-10-18,02:18:38.000,291,11124763,114405,0,1760753917,13843.373312709991,-26.333505809998314,53030.526742320006 2025-10-18,02:18:39.000,291,11124720,114164,0,1760753918,13843.373312709991,-26.312358420000237,53030.53372944 2025-10-18,02:18:40.000,291,11124702,114365,0,1760753919,13843.386785329996,-26.29826016000152,53030.59661352001 2025-10-18,02:18:41.000,291,11124775,114645,0,1760753920,13843.400257950001,-26.340554939997674,53030.58263928 2025-10-18,02:18:42.000,291,11124758,114365,0,1760753921,13843.454148429992,-26.333505809998314,53030.58263928 2025-10-18,02:18:43.000,291,11124723,114245,0,1760753922,13843.433939499992,-26.354653199996392,53030.58263928 2025-10-18,02:18:44.000,291,11124702,114565,0,1760753923,13843.420466880001,-26.29826016000152,53030.65251048 2025-10-18,02:18:45.000,291,11124742,114045,0,1760753924,13843.440675810001,-26.29826016000152,53030.59661352001 2025-10-18,02:18:46.000,291,11124780,114205,0,1760753925,13843.481093670001,-26.255965379998088,53030.5896264 2025-10-18,02:18:47.000,291,11124778,114365,0,1760753926,13843.521511530002,-26.305309290000878,53030.59661352001 2025-10-18,02:18:48.000,291,11124747,114445,0,1760753927,13843.528247839997,-26.29826016000152,53030.575652160005 2025-10-18,02:18:49.000,291,11124812,114445,0,1760753928,13843.568665699997,-26.305309290000878,53030.645523360006 2025-10-18,02:18:50.000,291,11124720,114325,0,1760753929,13843.555193079992,-26.340554939997674,53030.5896264 2025-10-18,02:18:51.000,291,11124777,114525,0,1760753930,13843.602347250002,-26.326456679998955,53030.59661352001 2025-10-18,02:18:52.000,291,11124680,114285,0,1760753931,13843.622556180002,-26.354653199996392,53030.60360064 2025-10-18,02:18:53.000,291,11124746,114205,0,1760753932,13843.609083559997,-26.396947979999823,53030.68045896 2025-10-18,02:18:54.000,291,11124755,114365,0,1760753933,13843.642765110002,-26.40399710999918,53030.673471840004 2025-10-18,02:19:05.000,291,11124755,114725,0,1760753944,13843.730337139998,-26.375800590001745,53030.71539456001 2025-10-18,02:19:06.000,291,11124781,114005,0,1760753945,13843.750546069998,-26.340554939997674,53030.70142032 2025-10-18,02:19:07.000,291,11124766,114405,0,1760753946,13843.723600830002,-26.340554939997674,53030.68744608001 2025-10-18,02:19:08.000,291,11124768,114285,0,1760753947,13843.757282379993,-26.340554939997674,53030.70840744 2025-10-18,02:19:09.000,291,11124757,114285,0,1760753948,13843.764018690003,-26.354653199996392,53030.72238168 2025-10-18,02:19:10.000,291,11124760,114245,0,1760753949,13843.770754999998,-26.326456679998955,53030.70142032 2025-10-18,02:19:11.000,291,11124740,114405,0,1760753950,13843.817909169993,-26.305309290000878,53030.73635592001 2025-10-18,02:19:12.000,291,11124792,114045,0,1760753951,13843.838118099993,-26.29826016000152,53030.71539456001 2025-10-18,02:19:13.000,291,11124774,114285,0,1760753952,13843.804436549988,-26.270063639996806,53030.694433200006 2025-10-18,02:19:14.000,291,11124746,114405,0,1760753953,13843.851590719998,-26.277112769996165,53030.743343040005 2025-10-18,02:19:15.000,291,11124802,114405,0,1760753954,13843.885272269988,-26.263014509997447,53030.77129152 2025-10-18,02:19:16.000,291,11124721,114405,0,1760753955,13843.945899059989,-26.24186711999937,53030.83417560001 2025-10-18,02:19:17.000,291,11124786,114164,0,1760753956,13843.939162749994,-26.22776886000065,53030.77129152 2025-10-18,02:19:18.000,291,11124772,114325,0,1760753957,13843.952635369998,-26.213670600001933,53030.77827864 2025-10-18,02:19:19.000,291,11124791,114405,0,1760753958,13843.979580609994,-26.19252320999658,53030.82020136 2025-10-18,02:19:20.000,291,11124819,114365,0,1760753959,13843.925690129989,-26.17842494999786,53030.82020136 2025-10-18,02:19:21.000,291,11124752,114325,0,1760753960,13843.959371679994,-26.19252320999658,53030.79924 2025-10-18,02:19:22.000,291,11124796,114365,0,1760753961,13844.006525849989,-26.171375819998502,53030.85513696001 2025-10-18,02:19:23.000,291,11124718,114164,0,1760753962,13844.013262159999,-26.18547407999722,53030.79924 2025-10-18,02:19:24.000,291,11124789,114325,0,1760753963,13844.040207399994,-26.18547407999722,53030.84814984 2025-10-18,02:19:25.000,291,11124705,114405,0,1760753964,13844.053680019999,-26.171375819998502,53030.88308544001 2025-10-18,02:19:26.000,291,11124763,114285,0,1760753965,13844.100834189994,-26.171375819998502,53030.89705968 2025-10-18,02:19:27.000,291,11124741,114285,0,1760753966,13844.08736156999,-26.17842494999786,53030.862124080006 2025-10-18,02:19:28.000,291,11124811,114405,0,1760753967,13844.073888949999,-26.164326689999143,53030.82718848 2025-10-18,02:19:29.000,291,11124729,114365,0,1760753968,13844.060416329994,-26.150228430000425,53030.911033920005 2025-10-18,02:19:30.000,291,11124750,114445,0,1760753969,13844.080625259994,-26.114982779996353,53030.8691112 2025-10-18,02:19:31.000,291,11124751,114325,0,1760753970,13844.08736156999,-26.079737129999558,53030.88308544001 2025-10-18,02:19:32.000,291,11124759,114365,0,1760753971,13844.08736156999,-26.100884519997635,53030.89705968 2025-10-18,02:19:33.000,291,11124756,114445,0,1760753972,13844.11430681,-26.0726880000002,53030.89705968 2025-10-18,02:19:34.000,291,11124828,114405,0,1760753973,13844.121043119994,-26.05154061000212,53030.85513696001 2025-10-18,02:19:35.000,291,11124792,114485,0,1760753974,13844.15472467,-26.06563887000084,53030.88308544001 2025-10-18,02:19:36.000,291,11124737,114325,0,1760753975,13844.19514253,-26.044491479995486,53030.85513696001 2025-10-18,02:19:37.000,291,11124780,114285,0,1760753976,13844.161460979994,-26.05858974000148,53030.84814984 2025-10-18,02:19:38.000,291,11124741,114365,0,1760753977,13844.20861514999,-26.086786259998917,53030.89705968 2025-10-18,02:19:39.000,291,11124838,114245,0,1760753978,13844.24903300999,-26.030393219996768,53030.8691112 2025-10-18,02:19:40.000,291,11124743,114245,0,1760753979,13844.24903300999,-26.079737129999558,53030.85513696001 2025-10-18,02:19:41.000,291,11124750,114325,0,1760753980,13844.262505629995,-26.0726880000002,53030.862124080006 2025-10-18,02:19:42.000,291,11124756,114445,0,1760753981,13844.282714559995,-26.0726880000002,53030.8691112 2025-10-18,02:19:43.000,291,11124763,114325,0,1760753982,13844.26924193999,-26.05154061000212,53030.89705968 2025-10-18,02:19:44.000,291,11124809,114045,0,1760753983,13844.33660504,-26.05154061000212,53030.85513696001 2025-10-18,02:19:45.000,291,11124767,114245,0,1760753984,13844.343341349995,-26.05154061000212,53030.89705968 2025-10-18,02:19:46.000,291,11124709,114445,0,1760753985,13844.31639611,-26.0726880000002,53030.87609832 2025-10-18,02:19:47.000,291,11124707,113885,0,1760753986,13844.343341349995,-26.05858974000148,53030.88308544001 2025-10-18,02:19:48.000,291,11124723,114325,0,1760753987,13844.32986872999,-26.037442349996127,53030.90404680001 2025-10-18,02:19:49.000,291,11124770,114445,0,1760753988,13844.35007765999,-26.05154061000212,53030.88308544001 2025-10-18,02:19:50.000,291,11124723,114205,0,1760753989,13844.343341349995,-26.00219669999933,53030.88308544001 2025-10-18,02:19:51.000,291,11124838,114045,0,1760753990,13844.343341349995,-26.044491479995486,53030.8691112 2025-10-18,02:19:52.000,291,11124825,114285,0,1760753991,13844.35007765999,-25.988098440000613,53030.84814984 2025-10-18,02:19:53.000,291,11124812,114205,0,1760753992,13844.323132419995,-26.00924582999869,53030.88308544001 2025-10-18,02:19:54.000,291,11124774,114285,0,1760753993,13844.363550279995,-25.988098440000613,53030.8691112 2025-10-18,02:19:55.000,291,11124680,114565,0,1760753994,13844.33660504,-25.995147569999972,53030.89007256 2025-10-18,02:19:56.000,291,11124720,114565,0,1760753995,13844.35007765999,-25.95285278999654,53030.92500816 2025-10-18,02:19:57.000,291,11124804,114245,0,1760753996,13844.32986872999,-25.938754529997823,53030.9389824 2025-10-18,02:19:58.000,291,11124770,114445,0,1760753997,13844.32986872999,-25.931705399998464,53030.9389824 2025-10-18,02:19:59.000,291,11124787,114205,0,1760753998,13844.32986872999,-25.924656269999105,53030.89705968 2025-10-18,02:20:00.000,291,11124772,114285,0,1760753999,13844.35007765999,-25.924656269999105,53030.9389824 2025-10-18,02:20:01.000,291,11124774,114445,0,1760754000,13844.323132419995,-25.917607139999745,53030.91802104 2025-10-18,02:20:02.000,291,11124820,114405,0,1760754001,13844.35681397,-25.88941062000231,53030.911033920005 2025-10-18,02:20:03.000,291,11124722,114245,0,1760754002,13844.323132419995,-25.896459750001668,53030.911033920005 2025-10-18,02:20:04.000,291,11124736,114285,0,1760754003,13844.33660504,-25.924656269999105,53030.89705968 2025-10-18,02:20:05.000,291,11124792,114365,0,1760754004,13844.30965979999,-25.917607139999745,53030.87609832 2025-10-18,02:20:06.000,291,11124795,114565,0,1760754005,13844.27597825,-25.95285278999654,53030.88308544001 2025-10-18,02:20:07.000,291,11124771,114365,0,1760754006,13844.27597825,-25.96695104999526,53030.91802104 2025-10-18,02:20:08.000,291,11124720,114205,0,1760754007,13844.24903300999,-25.96695104999526,53030.90404680001 2025-10-18,02:20:09.000,291,11124736,114365,0,1760754008,13844.23556039,-25.938754529997823,53030.89007256 2025-10-18,02:20:10.000,291,11124805,114245,0,1760754009,13844.26924193999,-25.988098440000613,53030.911033920005 2025-10-18,02:20:11.000,291,11124804,114445,0,1760754010,13844.21535146,-25.981049310001254,53030.8691112 2025-10-18,02:20:12.000,291,11124803,114445,0,1760754011,13844.15472467,-25.988098440000613,53030.8691112 2025-10-18,02:20:13.000,291,11124715,114285,0,1760754012,13844.15472467,-25.988098440000613,53030.90404680001 2025-10-18,02:20:14.000,291,11124787,114245,0,1760754013,13844.141252049994,-25.995147569999972,53030.89705968 2025-10-18,02:20:15.000,291,11124787,114405,0,1760754014,13844.100834189994,-25.981049310001254,53030.83417560001 2025-10-18,02:20:16.000,291,11124765,114125,0,1760754015,13844.08736156999,-25.995147569999972,53030.841162720004 2025-10-18,02:20:17.000,291,11124769,114325,0,1760754016,13844.06715263999,-26.044491479995486,53030.82020136 2025-10-18,02:20:18.000,291,11124745,114205,0,1760754017,13844.019998469994,-26.01629495999805,53030.80622712001 2025-10-18,02:20:19.000,291,11124747,114525,0,1760754018,13844.026734779989,-26.00219669999933,53030.792252880005 2025-10-18,02:20:20.000,291,11124781,114525,0,1760754019,13843.993053229999,-26.00924582999869,53030.79924 2025-10-18,02:20:21.000,291,11124801,114245,0,1760754020,13843.918953819993,-26.01629495999805,53030.79924 2025-10-18,02:20:22.000,291,11124789,114164,0,1760754021,13843.932426439998,-26.044491479995486,53030.80622712001 2025-10-18,02:20:23.000,291,11124742,114325,0,1760754022,13843.878535959993,-26.01629495999805,53030.82718848 2025-10-18,02:20:24.000,291,11124797,114365,0,1760754023,13843.844854409988,-26.05154061000212,53030.792252880005 2025-10-18,02:20:25.000,291,11124774,114245,0,1760754024,13843.824645479988,-26.079737129999558,53030.743343040005 2025-10-18,02:20:26.000,291,11124777,114325,0,1760754025,13843.784227619988,-26.06563887000084,53030.76430440001 2025-10-18,02:20:27.000,291,11124765,114885,0,1760754026,13843.770754999998,-26.05858974000148,53030.77129152 2025-10-18,02:20:28.000,291,11124708,114164,0,1760754027,13843.730337139998,-26.037442349996127,53030.77129152 2025-10-18,02:20:29.000,291,11124782,114485,0,1760754028,13843.703391900002,-26.037442349996127,53030.70840744 2025-10-18,02:20:30.000,291,11124808,114245,0,1760754029,13843.696655589993,-26.05858974000148,53030.75731728 2025-10-18,02:20:31.000,291,11124773,114405,0,1760754030,13843.656237729992,-26.093835389998276,53030.71539456001 2025-10-18,02:20:32.000,291,11124756,114405,0,1760754031,13843.622556180002,-26.093835389998276,53030.743343040005 2025-10-18,02:20:33.000,291,11124731,114405,0,1760754032,13843.588874629997,-26.093835389998276,53030.673471840004 2025-10-18,02:20:34.000,291,11124746,114285,0,1760754033,13843.561929390002,-26.093835389998276,53030.72238168 2025-10-18,02:20:35.000,291,11124745,114205,0,1760754034,13843.534984149992,-26.122031909995712,53030.673471840004 2025-10-18,02:20:36.000,291,11124809,114205,0,1760754035,13843.454148429992,-26.150228430000425,53030.61058776 2025-10-18,02:20:37.000,291,11124816,114365,0,1760754036,13843.393521639991,-26.122031909995712,53030.71539456001 2025-10-18,02:20:38.000,291,11124760,113845,0,1760754037,13843.380049020001,-26.129081040002347,53030.65251048 2025-10-18,02:20:39.000,291,11124801,114365,0,1760754038,13843.332894849991,-26.107933649996994,53030.68045896 2025-10-18,02:20:40.000,291,11124773,114325,0,1760754039,13843.312685919991,-26.17842494999786,53030.6594976 2025-10-18,02:20:41.000,291,11124776,114205,0,1760754040,13843.25879544,-26.164326689999143,53030.60360064 2025-10-18,02:20:42.000,291,11124772,114405,0,1760754041,13843.204904959995,-26.150228430000425,53030.61058776 2025-10-18,02:20:43.000,291,11124750,114045,0,1760754042,13843.13080554999,-26.17842494999786,53030.575652160005 2025-10-18,02:20:44.000,291,11124774,113965,0,1760754043,13843.11059661999,-26.19957233999594,53030.58263928 2025-10-18,02:20:45.000,291,11124773,114525,0,1760754044,13843.09038768999,-26.206621469995298,53030.5546908 2025-10-18,02:20:46.000,291,11124813,114325,0,1760754045,13843.01628828,-26.206621469995298,53030.56866504001 2025-10-18,02:20:47.000,291,11124795,114405,0,1760754046,13842.94892517999,-26.270063639996806,53030.56866504001 2025-10-18,02:20:48.000,291,11124729,114245,0,1760754047,13842.90850731999,-26.270063639996806,53030.56866504001 2025-10-18,02:20:49.000,291,11124751,114285,0,1760754048,13842.91524363,-26.284161899995524,53030.54770368001 2025-10-18,02:20:50.000,291,11124813,114485,0,1760754049,13842.820935289994,-26.312358420000237,53030.505780960004 2025-10-18,02:20:51.000,291,11124785,114285,0,1760754050,13842.800726359994,-26.354653199996392,53030.47084536001 2025-10-18,02:20:52.000,291,11124772,114285,0,1760754051,13842.780517429994,-26.389898850000463,53030.47084536001 2025-10-18,02:20:53.000,291,11124719,114325,0,1760754052,13842.719890639994,-26.42514449999726,53030.46385824 2025-10-18,02:20:54.000,291,11124682,114285,0,1760754053,13842.692945399998,-26.446291889995337,53030.44988400001 2025-10-18,02:20:55.000,291,11124742,114405,0,1760754054,13842.666000159988,-26.509734059996845,53030.42892264001 2025-10-18,02:20:56.000,291,11124776,114365,0,1760754055,13842.645791229988,-26.509734059996845,53030.43590976 2025-10-18,02:20:57.000,291,11124717,114205,0,1760754056,13842.612109679998,-26.566127099998994,53030.4149484 2025-10-18,02:20:58.000,291,11124793,114445,0,1760754057,13842.564955509988,-26.59432361999643,53030.3450772 2025-10-18,02:20:59.000,291,11124747,114325,0,1760754058,13842.578428129993,-26.63661839999986,53030.38001280001 2025-10-18,02:21:00.000,291,11124745,113845,0,1760754059,13842.504328720002,-26.65776578999794,53030.36603856 2025-10-18,02:21:01.000,291,11124780,114365,0,1760754060,13842.450438239997,-26.678913179996016,53030.31712872 2025-10-18,02:21:02.000,291,11124746,114365,0,1760754061,13842.436965619992,-26.714158830000088,53030.33110296001 2025-10-18,02:21:03.000,291,11124748,114245,0,1760754062,13842.383075140002,-26.756453609996242,53030.30315448001 2025-10-18,02:21:04.000,291,11124731,114325,0,1760754063,13842.396547759992,-26.81284664999839,53030.240270400005 2025-10-18,02:21:05.000,291,11124739,114445,0,1760754064,13842.308975729997,-26.86923969000054,53030.240270400005 2025-10-18,02:21:06.000,291,11124750,114565,0,1760754065,13842.302239420002,-26.918583599996055,53030.23328328001 2025-10-18,02:21:07.000,291,11124743,114245,0,1760754066,13842.255085249992,-26.904485339997336,53030.17738632 2025-10-18,02:21:08.000,291,11124736,114485,0,1760754067,13842.180985840001,-26.897436209997977,53030.191360560006 2025-10-18,02:21:09.000,291,11124699,114125,0,1760754068,13842.174249529991,-26.953829250000126,53030.15642496 2025-10-18,02:21:10.000,291,11124804,114325,0,1760754069,13842.113622739991,-26.974976639998204,53030.17738632 2025-10-18,02:21:11.000,291,11124794,114045,0,1760754070,13842.10015012,-26.974976639998204,53030.170399200004 2025-10-18,02:21:12.000,291,11124719,114405,0,1760754071,13842.07994119,-27.00317315999564,53030.170399200004 2025-10-18,02:21:13.000,291,11124766,114405,0,1760754072,13842.05299594999,-27.00317315999564,53030.12847648 2025-10-18,02:21:14.000,291,11124706,114245,0,1760754073,13842.005841779996,-26.99612402999628,53030.08655376 2025-10-18,02:21:15.000,291,11124809,114325,0,1760754074,13841.99236915999,-27.024320550000994,53030.08655376 2025-10-18,02:21:16.000,291,11124748,114605,0,1760754075,13841.97216022999,-27.010222290002275,53030.11450224001 2025-10-18,02:21:17.000,291,11124785,114365,0,1760754076,13841.97216022999,-27.04546793999907,53030.072579520005 2025-10-18,02:21:18.000,291,11124754,114205,0,1760754077,13841.95195129999,-27.05251706999843,53030.023669680006 2025-10-18,02:21:19.000,291,11124734,114245,0,1760754078,13841.925006059995,-27.073664459996508,53030.01668256001 2025-10-18,02:21:20.000,291,11124799,114205,0,1760754079,13841.985632849995,-27.010222290002275,53030.09354088001 2025-10-18,02:21:21.000,291,11124775,114245,0,1760754080,13841.93174236999,-27.04546793999907,53030.0306568 2025-10-18,02:21:22.000,291,11124800,114325,0,1760754081,13841.91153343999,-27.087762719995226,53030.002708320004 2025-10-18,02:21:23.000,291,11124786,114405,0,1760754082,13841.904797129995,-27.073664459996508,53030.04463104001 2025-10-18,02:21:24.000,291,11124691,114325,0,1760754083,13841.95195129999,-27.05251706999843,53030.04463104001 2025-10-18,02:21:25.000,291,11124747,114164,0,1760754084,13841.95195129999,-27.10186098000122,53030.002708320004 2025-10-18,02:21:26.000,291,11124730,114245,0,1760754085,13841.97889654,-27.123008369999297,53029.99572120001 2025-10-18,02:21:27.000,291,11124781,114645,0,1760754086,13841.965423919995,-27.123008369999297,53030.05161816 2025-10-18,02:21:28.000,291,11124776,114405,0,1760754087,13841.985632849995,-27.165303149995452,53029.98873408 2025-10-18,02:21:29.000,291,11124728,114245,0,1760754088,13841.97889654,-27.144155759997375,53029.96777272001 2025-10-18,02:21:30.000,291,11124770,114405,0,1760754089,13842.005841779996,-27.158254019996093,53029.98873408 2025-10-18,02:21:31.000,291,11124764,114245,0,1760754090,13842.0193144,-27.193499670000165,53029.94681136001 2025-10-18,02:21:32.000,291,11124797,114325,0,1760754091,13842.05973226,-27.23579444999632,53029.96777272001 2025-10-18,02:21:33.000,291,11124736,114405,0,1760754092,13842.073204879991,-27.207597929998883,53029.96777272001 2025-10-18,02:21:34.000,291,11124705,114205,0,1760754093,13842.127095359996,-27.193499670000165,53029.9607856 2025-10-18,02:21:35.000,291,11124725,114445,0,1760754094,13842.12035905,-27.214647059998242,53029.953798480004 2025-10-18,02:21:36.000,291,11124737,114325,0,1760754095,13842.174249529991,-27.158254019996093,53029.9607856 2025-10-18,02:21:37.000,291,11124796,114245,0,1760754096,13842.194458459991,-27.151204889996734,53029.98174696 2025-10-18,02:21:38.000,291,11124777,114525,0,1760754097,13842.174249529991,-27.137106629998016,53029.96777272001 2025-10-18,02:21:39.000,291,11124782,114565,0,1760754098,13842.255085249992,-27.158254019996093,53030.01668256001 2025-10-18,02:21:40.000,291,11124741,114405,0,1760754099,13842.241612630001,-27.158254019996093,53030.00969544 2025-10-18,02:21:41.000,291,11124759,114405,0,1760754100,13842.308975729997,-27.165303149995452,53029.98873408 2025-10-18,02:21:42.000,291,11124792,114245,0,1760754101,13842.383075140002,-27.179401410001446,53030.01668256001 2025-10-18,02:21:43.000,291,11124777,114365,0,1760754102,13842.396547759992,-27.158254019996093,53029.98174696 2025-10-18,02:21:44.000,291,11124774,114445,0,1760754103,13842.443701930002,-27.172352280002087,53029.974759840006 2025-10-18,02:21:45.000,291,11124781,114285,0,1760754104,13842.457174549992,-27.186450540000806,53030.00969544 2025-10-18,02:21:46.000,291,11124774,114125,0,1760754105,13842.517801339993,-27.144155759997375,53030.023669680006 2025-10-18,02:21:47.000,291,11124810,114285,0,1760754106,13842.551482889998,-27.144155759997375,53030.0306568 2025-10-18,02:21:48.000,291,11124783,114365,0,1760754107,13842.652527539998,-27.144155759997375,53030.07956664 2025-10-18,02:21:49.000,291,11124726,114164,0,1760754108,13842.692945399998,-27.179401410001446,53030.05860528 2025-10-18,02:21:50.000,291,11124786,114365,0,1760754109,13842.800726359994,-27.151204889996734,53030.0306568 2025-10-18,02:21:51.000,291,11124727,114325,0,1760754110,13842.82767159999,-27.123008369999297,53030.01668256001 2025-10-18,02:21:52.000,291,11124718,114125,0,1760754111,13842.901771009994,-27.137106629998016,53030.05860528 2025-10-18,02:21:53.000,291,11124763,114285,0,1760754112,13842.982606729995,-27.087762719995226,53030.06559240001 2025-10-18,02:21:54.000,291,11124785,114125,0,1760754113,13843.09038768999,-27.038418809999712,53030.100528 2025-10-18,02:21:55.000,291,11124794,114325,0,1760754114,13843.17795972,-27.073664459996508,53030.121489360004 2025-10-18,02:21:56.000,291,11124761,114325,0,1760754115,13843.245322819996,-27.038418809999712,53030.121489360004 2025-10-18,02:21:57.000,291,11124804,114325,0,1760754116,13843.33963116,-27.031369680000353,53030.15642496 2025-10-18,02:21:58.000,291,11124800,114045,0,1760754117,13843.406994259996,-26.982025769997563,53030.16341208001 2025-10-18,02:21:59.000,291,11124690,113965,0,1760754118,13843.528247839997,-26.946780120000767,53030.170399200004 2025-10-18,02:22:00.000,291,11124773,114405,0,1760754119,13843.629292489997,-26.939730990001408,53030.19834768 2025-10-18,02:22:01.000,291,11124728,114285,0,1760754120,13843.689919279997,-26.911534469996695,53030.240270400005 2025-10-18,02:22:02.000,291,11124723,114405,0,1760754121,13843.770754999998,-26.946780120000767,53030.24725752 2025-10-18,02:22:03.000,291,11124769,114525,0,1760754122,13843.858327029993,-26.939730990001408,53030.289180240004 2025-10-18,02:22:04.000,291,11124711,114245,0,1760754123,13843.898744889993,-26.897436209997977,53030.28219312001 2025-10-18,02:22:05.000,291,11124808,114365,0,1760754124,13843.993053229999,-26.890387079998618,53030.29616736 2025-10-18,02:22:06.000,291,11124774,114325,0,1760754125,13844.094097879999,-26.86219056000118,53030.359051440006 2025-10-18,02:22:07.000,291,11124690,114525,0,1760754126,13844.161460979994,-26.841043169995828,53030.32411584 2025-10-18,02:22:08.000,291,11124796,114525,0,1760754127,13844.1749336,-26.81284664999839,53030.3450772 2025-10-18,02:22:09.000,291,11124722,114365,0,1760754128,13844.24903300999,-26.791699260000314,53030.42193552 2025-10-18,02:22:10.000,291,11124799,114205,0,1760754129,13844.31639611,-26.728257089998806,53030.46385824 2025-10-18,02:22:11.000,291,11124816,114245,0,1760754130,13844.39723183,-26.70006057000137,53030.44988400001 2025-10-18,02:22:12.000,291,11124782,114365,0,1760754131,13844.491540169991,-26.721207959999447,53030.46385824 2025-10-18,02:22:13.000,291,11124798,114245,0,1760754132,13844.552166959991,-26.69301144000201,53030.505780960004 2025-10-18,02:22:14.000,291,11124776,114325,0,1760754133,13844.619530060001,-26.65776578999794,53030.53372944 2025-10-18,02:22:15.000,291,11124791,114365,0,1760754134,13844.680156850001,-26.685962309995375,53030.575652160005 2025-10-18,02:22:16.000,291,11124781,114405,0,1760754135,13844.680156850001,-26.65776578999794,53030.59661352001 2025-10-18,02:22:17.000,291,11124764,114485,0,1760754136,13844.774465189992,-26.629569270000502,53030.61058776 2025-10-18,02:22:18.000,291,11124729,114365,0,1760754137,13844.814883049992,-26.629569270000502,53030.59661352001 2025-10-18,02:22:19.000,291,11124791,114325,0,1760754138,13844.969818179998,-26.671864049996657,53030.61058776 2025-10-18,02:22:20.000,291,11124792,114525,0,1760754139,13844.983290800003,-26.664814919997298,53030.63154912 2025-10-18,02:22:21.000,291,11124764,114405,0,1760754140,13845.037181279993,-26.69301144000201,53030.70142032 2025-10-18,02:22:22.000,291,11124721,114405,0,1760754141,13845.111280689998,-26.721207959999447,53030.71539456001 2025-10-18,02:22:23.000,291,11124758,114365,0,1760754142,13845.171907479998,-26.70710970000073,53030.70142032 2025-10-18,02:22:24.000,291,11124747,114365,0,1760754143,13845.259479509994,-26.770551870002237,53030.75033016 2025-10-18,02:22:25.000,291,11124746,114405,0,1760754144,13845.320106299994,-26.83399403999647,53030.80622712001 2025-10-18,02:22:26.000,291,11124801,114285,0,1760754145,13845.41441464,-26.791699260000314,53030.841162720004 2025-10-18,02:22:27.000,291,11124765,114565,0,1760754146,13845.481777739995,-26.805797519999032,53030.8691112 2025-10-18,02:22:28.000,291,11124801,114245,0,1760754147,13845.562613459995,-26.81989577999775,53030.87609832 2025-10-18,02:22:29.000,291,11124714,114645,0,1760754148,13845.65018548999,-26.83399403999647,53030.911033920005 2025-10-18,02:22:30.000,291,11124756,114285,0,1760754149,13845.73775752,-26.83399403999647,53030.90404680001 2025-10-18,02:22:31.000,291,11124776,114205,0,1760754150,13845.885956339996,-26.86219056000118,53030.99487936 2025-10-18,02:22:32.000,291,11124790,114245,0,1760754151,13845.919637890001,-26.86923969000054,53030.99487936 2025-10-18,02:22:33.000,291,11124819,113885,0,1760754152,13846.007209919997,-26.841043169995828,53031.008853600004 2025-10-18,02:22:34.000,291,11124727,114285,0,1760754153,13846.108254569997,-26.83399403999647,53031.05077632001 2025-10-18,02:22:35.000,291,11124759,114005,0,1760754154,13846.182353980003,-26.82694490999711,53031.07173768001 2025-10-18,02:22:36.000,291,11124807,114405,0,1760754155,13846.229508149998,-26.777601000001596,53031.08571192 2025-10-18,02:22:37.000,291,11124848,114645,0,1760754156,13846.317080179993,-26.791699260000314,53031.14160888001 2025-10-18,02:22:38.000,291,11124821,114245,0,1760754157,13846.418124829994,-26.7635027399956,53031.176544480004 2025-10-18,02:22:39.000,291,11124774,114325,0,1760754158,13846.512433169999,-26.756453609996242,53031.23942856001 2025-10-18,02:22:40.000,291,11124773,114205,0,1760754159,13846.56632364999,-26.735306219998165,53031.2534028 2025-10-18,02:22:41.000,291,11124761,114085,0,1760754160,13846.65389568,-26.728257089998806,53031.23942856001 2025-10-18,02:22:42.000,291,11124768,114365,0,1760754161,13846.69431354,-26.65776578999794,53031.23942856001 2025-10-18,02:22:43.000,291,11124757,114365,0,1760754162,13846.77514926,-26.63661839999986,53031.35122248 2025-10-18,02:22:44.000,291,11124735,114405,0,1760754163,13846.802094499995,-26.58727448999707,53031.323274 2025-10-18,02:22:45.000,291,11124741,114205,0,1760754164,13846.950293319991,-26.573176229998353,53031.323274 2025-10-18,02:22:46.000,291,11124828,113885,0,1760754165,13846.970502249991,-26.566127099998994,53031.40013232 2025-10-18,02:22:47.000,291,11124705,114365,0,1760754166,13847.058074280001,-26.495635799998126,53031.43506792001 2025-10-18,02:22:48.000,291,11124800,114605,0,1760754167,13847.159118930002,-26.481537539999408,53031.43506792001 2025-10-18,02:22:49.000,291,11124827,114285,0,1760754168,13847.233218339992,-26.46039015000133,53031.44205504 2025-10-18,02:22:50.000,291,11124785,114405,0,1760754169,13847.273636199992,-26.41104623999854,53031.54686184 2025-10-18,02:22:51.000,291,11124830,114245,0,1760754170,13847.354471919993,-26.389898850000463,53031.56083608 2025-10-18,02:22:52.000,291,11124783,114285,0,1760754171,13847.381417160002,-26.36170232999575,53031.56083608 2025-10-18,02:22:53.000,291,11124818,114205,0,1760754172,13847.442043949988,-26.319407549999596,53031.61673304 2025-10-18,02:22:54.000,291,11124796,114245,0,1760754173,13847.442043949988,-26.29121103000216,53031.581797440005 2025-10-18,02:22:55.000,291,11124749,114325,0,1760754174,13847.516143359993,-26.270063639996806,53031.61673304 2025-10-18,02:22:56.000,291,11124777,114405,0,1760754175,13847.603715389989,-26.24186711999937,53031.69359136001 2025-10-18,02:22:57.000,291,11124832,114285,0,1760754176,13847.637396939994,-26.24186711999937,53031.69359136001 2025-10-18,02:22:58.000,291,11124752,114005,0,1760754177,13847.698023729994,-26.220719730001292,53031.73551408 2025-10-18,02:22:59.000,291,11124785,114445,0,1760754178,13847.718232659994,-26.19957233999594,53031.72153984001 2025-10-18,02:23:00.000,291,11124744,114325,0,1760754179,13847.76538682999,-26.213670600001933,53031.74250120001 2025-10-18,02:23:01.000,291,11124780,114085,0,1760754180,13847.78559575999,-26.206621469995298,53031.76346256 2025-10-18,02:23:02.000,291,11124738,114405,0,1760754181,13847.799068379994,-26.270063639996806,53031.84032088001 2025-10-18,02:23:03.000,291,11124824,114085,0,1760754182,13847.812541,-26.24186711999937,53031.85429512 2025-10-18,02:23:04.000,291,11124849,114405,0,1760754183,13847.86643147999,-26.255965379998088,53031.84032088001 2025-10-18,02:23:06.000,291,11124777,114365,0,1760754185,13847.87316779,-26.312358420000237,53031.91019208001 2025-10-18,02:23:07.000,291,11124833,114205,0,1760754186,13847.879904099995,-26.326456679998955,53031.93814056001 2025-10-18,02:23:08.000,291,11124730,114325,0,1760754187,13847.859695169995,-26.333505809998314,53031.92416632 2025-10-18,02:23:09.000,291,11124768,114285,0,1760754188,13847.88664040999,-26.4180953699979,53031.95910192001 2025-10-18,02:23:10.000,291,11124820,114245,0,1760754189,13847.94726719999,-26.42514449999726,53031.93814056001 2025-10-18,02:23:11.000,291,11124755,114285,0,1760754190,13847.94726719999,-26.43219362999662,53031.98006328001 2025-10-18,02:23:12.000,291,11124730,114405,0,1760754191,13847.93379458,-26.46039015000133,53032.04993448 2025-10-18,02:23:13.000,291,11124826,114285,0,1760754192,13847.90684933999,-26.495635799998126,53032.035960240006 2025-10-18,02:23:14.000,291,11124757,114245,0,1760754193,13847.92705826999,-26.537930580001557,53032.00801176001 2025-10-18,02:23:15.000,291,11124755,114445,0,1760754194,13847.97421244,-26.509734059996845,53032.04993448 2025-10-18,02:23:17.000,291,11124775,114285,0,1760754196,13847.96747612999,-26.559077969999635,53032.14076704 2025-10-18,02:23:18.000,291,11124796,114365,0,1760754197,13847.98768505999,-26.566127099998994,53032.12679280001 2025-10-18,02:23:19.000,291,11124777,114245,0,1760754198,13847.98768505999,-26.60137274999579,53032.12679280001 2025-10-18,02:23:20.000,291,11124794,114245,0,1760754199,13847.980948749995,-26.59432361999643,53032.1617284 2025-10-18,02:23:21.000,291,11124832,114245,0,1760754200,13848.0146303,-26.64366752999922,53032.14775416001 2025-10-18,02:23:22.000,291,11124850,114245,0,1760754201,13847.980948749995,-26.65776578999794,53032.11980568 2025-10-18,02:23:23.000,291,11124751,114245,0,1760754202,13847.980948749995,-26.678913179996016,53032.14076704 2025-10-18,02:23:24.000,291,11124795,114485,0,1760754203,13847.940530889995,-26.678913179996016,53032.15474128001 2025-10-18,02:23:25.000,291,11124738,114405,0,1760754204,13847.99442137,-26.735306219998165,53032.1617284 2025-10-18,02:23:26.000,291,11124766,114045,0,1760754205,13847.95400351,-26.728257089998806,53032.18967688 2025-10-18,02:23:28.000,291,11124813,114405,0,1760754207,13848.00789398999,-26.805797519999032,53032.15474128001 2025-10-18,02:23:29.000,291,11124812,114445,0,1760754208,13847.94726719999,-26.798748389999673,53032.14076704 2025-10-18,02:23:30.000,291,11124747,114164,0,1760754209,13847.93379458,-26.841043169995828,53032.16871552 2025-10-18,02:23:31.000,291,11124831,113805,0,1760754210,13847.96747612999,-26.8762888199999,53032.1617284 2025-10-18,02:23:32.000,291,11124799,114245,0,1760754211,13847.97421244,-26.855141430001822,53032.19666400001 2025-10-18,02:23:33.000,291,11124814,114205,0,1760754212,13847.93379458,-26.8762888199999,53032.182689760004 2025-10-18,02:23:34.000,291,11124847,114285,0,1760754213,13848.001157679995,-26.855141430001822,53032.21063824 2025-10-18,02:23:35.000,291,11124788,114245,0,1760754214,13848.0146303,-26.86923969000054,53032.24557384001 2025-10-18,02:23:36.000,291,11124771,114245,0,1760754215,13847.99442137,-26.890387079998618,53032.2315996 2025-10-18,02:23:37.000,291,11124785,114285,0,1760754216,13847.97421244,-26.904485339997336,53032.182689760004 2025-10-18,02:23:39.000,291,11124826,114365,0,1760754218,13847.99442137,-26.953829250000126,53032.19666400001 2025-10-18,02:23:40.000,291,11124816,114365,0,1760754219,13848.0146303,-26.982025769997563,53032.203651120006 2025-10-18,02:23:41.000,291,11124755,114245,0,1760754220,13848.02810291999,-26.953829250000126,53032.19666400001 2025-10-18,02:23:42.000,291,11124786,114085,0,1760754221,13848.00789398999,-26.967927509998844,53032.2665352 2025-10-18,02:23:43.000,291,11124768,114405,0,1760754222,13848.03483923,-26.946780120000767,53032.21063824 2025-10-18,02:23:44.000,291,11124844,114405,0,1760754223,13848.041575539995,-26.918583599996055,53032.21063824 2025-10-18,02:23:45.000,291,11124796,114285,0,1760754224,13848.00789398999,-26.946780120000767,53032.21762536 2025-10-18,02:23:46.000,291,11124859,114205,0,1760754225,13848.02810291999,-26.925632729995414,53032.22461248001 2025-10-18,02:23:47.000,291,11124850,114125,0,1760754226,13848.001157679995,-26.86219056000118,53032.21063824 2025-10-18,02:23:48.000,291,11124752,114085,0,1760754227,13847.98768505999,-26.81989577999775,53032.252560960005 2025-10-18,02:23:49.000,291,11124754,114085,0,1760754228,13847.94726719999,-26.848092299995187,53032.21063824 2025-10-18,02:23:50.000,291,11124803,114164,0,1760754229,13847.960739819995,-26.848092299995187,53032.19666400001 2025-10-18,02:23:51.000,291,11124790,114045,0,1760754230,13847.90684933999,-26.848092299995187,53032.18967688 2025-10-18,02:23:52.000,291,11124719,114285,0,1760754231,13847.88664040999,-26.86219056000118,53032.21762536 2025-10-18,02:23:53.000,291,11124715,114245,0,1760754232,13847.85295886,-26.777601000001596,53032.21063824 2025-10-18,02:23:54.000,291,11124750,114325,0,1760754233,13847.839486239995,-26.805797519999032,53032.24557384001 2025-10-18,02:23:55.000,291,11124837,114045,0,1760754234,13847.78559575999,-26.81284664999839,53032.2665352 2025-10-18,02:23:56.000,291,11124806,114485,0,1760754235,13847.79233207,-26.777601000001596,53032.24557384001 2025-10-18,02:23:57.000,291,11124845,114285,0,1760754236,13847.738441589994,-26.798748389999673,53032.22461248001 2025-10-18,02:23:58.000,291,11124779,114565,0,1760754237,13847.76538682999,-26.784650130000955,53032.252560960005 2025-10-18,02:23:59.000,291,11124805,114405,0,1760754238,13847.677814799994,-26.7635027399956,53032.203651120006 2025-10-18,02:24:00.000,291,11124783,114285,0,1760754239,13847.657605869994,-26.742355349997524,53032.21063824 2025-10-18,02:24:01.000,291,11124753,114525,0,1760754240,13847.644133249989,-26.770551870002237,53032.24557384001 2025-10-18,02:24:02.000,291,11124804,114245,0,1760754241,13847.617188009994,-26.756453609996242,53032.22461248001 2025-10-18,02:24:03.000,291,11124790,114285,0,1760754242,13847.590242769998,-26.749404479996883,53032.23858672 2025-10-18,02:24:04.000,291,11124812,114405,0,1760754243,13847.576770149994,-26.749404479996883,53032.23858672 2025-10-18,02:24:05.000,291,11124774,114125,0,1760754244,13847.529615979998,-26.770551870002237,53032.21762536 2025-10-18,02:24:06.000,291,11124786,114245,0,1760754245,13847.502670739988,-26.7635027399956,53032.21762536 2025-10-18,02:24:07.000,291,11124739,114325,0,1760754246,13847.495934429993,-26.7635027399956,53032.1617284 2025-10-18,02:24:08.000,291,11124798,114405,0,1760754247,13847.482461809988,-26.805797519999032,53032.16871552 2025-10-18,02:24:09.000,291,11124757,114485,0,1760754248,13847.408362399998,-26.770551870002237,53032.14076704 2025-10-18,02:24:10.000,291,11124776,113845,0,1760754249,13847.394889779993,-26.798748389999673,53032.14775416001 2025-10-18,02:24:11.000,291,11124831,114485,0,1760754250,13847.394889779993,-26.756453609996242,53032.12679280001 2025-10-18,02:24:12.000,291,11124833,114005,0,1760754251,13847.334262989993,-26.784650130000955,53032.16871552 2025-10-18,02:24:13.000,291,11124796,114285,0,1760754252,13847.340999300002,-26.805797519999032,53032.14076704 2025-10-18,02:24:14.000,291,11124804,114085,0,1760754253,13847.266899889997,-26.86219056000118,53032.19666400001 2025-10-18,02:24:15.000,291,11124812,114405,0,1760754254,13847.287108819997,-26.82694490999711,53032.16871552 2025-10-18,02:24:16.000,291,11124811,114245,0,1760754255,13847.266899889997,-26.83399403999647,53032.12679280001 2025-10-18,02:24:17.000,291,11124763,114285,0,1760754256,13847.192800479992,-26.88333794999926,53032.133779920005 2025-10-18,02:24:18.000,291,11124794,114405,0,1760754257,13847.172591549992,-26.88333794999926,53032.10583144001 2025-10-18,02:24:19.000,291,11124753,114365,0,1760754258,13847.111964759992,-26.890387079998618,53032.14775416001 2025-10-18,02:24:20.000,291,11124820,114245,0,1760754259,13847.044601659996,434.72894010000164,53032.14775416001 2025-10-18,02:24:21.000,291,11124846,114045,0,1760754260,13847.024392729996,-26.93268186000205,53032.133779920005 2025-10-18,02:24:22.000,291,11124767,114164,0,1760754261,13846.990711179991,-26.974976639998204,53032.10583144001 2025-10-18,02:24:23.000,291,11124795,114205,0,1760754262,13846.950293319991,-26.974976639998204,53032.10583144001 2025-10-18,02:24:24.000,291,11124736,114285,0,1760754263,13846.91661177,-27.00317315999564,53032.05692160001 2025-10-18,02:24:25.000,291,11124828,114445,0,1760754264,13846.78862187999,-27.010222290002275,53032.035960240006 2025-10-18,02:24:26.000,291,11124732,114405,0,1760754265,13846.76841294999,-26.974976639998204,53032.07089584 2025-10-18,02:24:27.000,291,11124824,114045,0,1760754266,13846.67410461,-27.010222290002275,53032.04294736 2025-10-18,02:24:28.000,291,11124812,114045,0,1760754267,13846.64715936999,-27.017271420001634,53032.05692160001 2025-10-18,02:24:29.000,291,11124810,114365,0,1760754268,13846.559587339994,-27.04546793999907,53032.014998880004 2025-10-18,02:24:30.000,291,11124786,114405,0,1760754269,13846.56632364999,-27.038418809999712,53032.10583144001 2025-10-18,02:24:31.000,291,11124822,114445,0,1760754270,13846.478751619994,-27.05956619999779,53032.014998880004 2025-10-18,02:24:32.000,291,11124825,114365,0,1760754271,13846.424861139989,-27.10891011000058,53032.04993448 2025-10-18,02:24:33.000,291,11124731,114325,0,1760754272,13846.397915899994,-27.144155759997375,53032.021986 2025-10-18,02:24:34.000,291,11124785,114164,0,1760754273,13846.317080179993,-27.172352280002087,53032.021986 2025-10-18,02:24:35.000,291,11124813,114445,0,1760754274,13846.263189699988,-27.186450540000806,53032.02897312001 2025-10-18,02:24:36.000,291,11124799,114245,0,1760754275,13846.209299219998,-27.207597929998883,53031.917179200005 2025-10-18,02:24:37.000,291,11124821,114245,0,1760754276,13846.128463499997,-27.214647059998242,53031.98705040001 2025-10-18,02:24:38.000,291,11124794,113965,0,1760754277,13846.088045639997,-27.22874531999696,53031.98705040001 2025-10-18,02:24:39.000,291,11124726,114285,0,1760754278,13846.020682540002,-27.28513835999911,53031.93814056001 2025-10-18,02:24:40.000,291,11124756,114445,0,1760754279,13845.953319439992,-27.320384009995905,53031.966089040005 2025-10-18,02:24:41.000,291,11124748,114164,0,1760754280,13845.872483719992,-27.327433139995264,53031.93814056001 2025-10-18,02:24:42.000,291,11124804,114205,0,1760754281,13845.764702759996,-27.3344822700019,53031.93814056001 2025-10-18,02:24:43.000,291,11124743,114365,0,1760754282,13845.744493829996,-27.29218748999847,53031.91019208001 2025-10-18,02:24:44.000,291,11124831,114485,0,1760754283,13845.63671287,-27.348580530000618,53031.8822436 2025-10-18,02:24:45.000,291,11124823,114125,0,1760754284,13845.60976762999,-27.369727919998695,53031.87525648 2025-10-18,02:24:46.000,291,11124736,114325,0,1760754285,13845.52893190999,-27.369727919998695,53031.868269360006 2025-10-18,02:24:47.000,291,11124796,114285,0,1760754286,13845.441359879995,-27.383826179997413,53031.86128224001 2025-10-18,02:24:48.000,291,11124765,114045,0,1760754287,13845.30663367999,-27.383826179997413,53031.81237240001 2025-10-18,02:24:49.000,291,11124768,114125,0,1760754288,13845.205589029989,-27.390875309996773,53031.79141104001 2025-10-18,02:24:50.000,291,11124793,114085,0,1760754289,13845.138225929993,-27.433170090000203,53031.72852696 2025-10-18,02:24:51.000,291,11124822,114325,0,1760754290,13845.050653899998,-27.40497356999549,53031.74250120001 2025-10-18,02:24:52.000,291,11124745,114245,0,1760754291,13844.915927699993,-27.419071830001485,53031.7075656 2025-10-18,02:24:53.000,291,11124780,114205,0,1760754292,13844.814883049992,-27.44726834999892,53031.7075656 2025-10-18,02:24:54.000,291,11124782,114045,0,1760754293,13844.754256259992,-27.475464869996358,53031.72852696 2025-10-18,02:24:55.000,291,11124822,114245,0,1760754294,13844.653211609992,-27.560054429995944,53031.6376944 2025-10-18,02:24:56.000,291,11124785,114205,0,1760754295,13844.612793749991,-27.595300080000015,53031.62372016001 2025-10-18,02:24:57.000,291,11124836,114125,0,1760754296,13844.531958029991,-27.616447469998093,53031.60974592 2025-10-18,02:24:58.000,291,11124773,114245,0,1760754297,13844.43764969,-27.68693876999896,53031.57481032001 2025-10-18,02:24:59.000,291,11124713,114485,0,1760754298,13844.403968139995,-27.715135289996397,53031.54686184 2025-10-18,02:25:00.000,291,11124761,114045,0,1760754299,13844.323132419995,-27.73628268000175,53031.51891336 2025-10-18,02:25:01.000,291,11124798,114405,0,1760754300,13844.26924193999,-27.799724849995982,53031.511926240004 2025-10-18,02:25:02.000,291,11124761,114405,0,1760754301,13844.201878839995,-27.85611788999813,53031.511926240004 2025-10-18,02:25:03.000,291,11124800,114164,0,1760754302,13844.141252049994,-27.898412670001562,53031.50493912001 2025-10-18,02:25:04.000,291,11124742,114445,0,1760754303,13844.04694370999,-27.947756579997076,53031.463016400005 2025-10-18,02:25:05.000,291,11124814,114205,0,1760754304,13844.006525849989,-28.053493530002015,53031.414106560005 2025-10-18,02:25:06.000,291,11124778,113885,0,1760754305,13843.966107989989,-28.116935699996247,53031.40013232 2025-10-18,02:25:07.000,291,11124778,114285,0,1760754306,13843.912217509998,-28.159230479999678,53031.35820960001 2025-10-18,02:25:08.000,291,11124802,114205,0,1760754307,13843.871799649998,-28.194476129996474,53031.38615808001 2025-10-18,02:25:09.000,291,11124792,114245,0,1760754308,13843.777491309993,-28.236770909999905,53031.37917096 2025-10-18,02:25:10.000,291,11124733,114325,0,1760754309,13843.750546069998,-28.28611481999542,53031.33724824001 2025-10-18,02:25:11.000,291,11124804,114285,0,1760754310,13843.743809760002,-28.32840959999885,53031.28135128 2025-10-18,02:25:12.000,291,11124855,114445,0,1760754311,13843.676446659993,-28.384802640001,53031.295325520005 2025-10-18,02:25:13.000,291,11124811,114045,0,1760754312,13843.622556180002,-28.462343070001225,53031.26038992 2025-10-18,02:25:14.000,291,11124836,114005,0,1760754313,13843.602347250002,-28.49053958999866,53031.2534028 2025-10-18,02:25:15.000,291,11124822,114325,0,1760754314,13843.575402009992,-28.56103088999953,53031.2534028 2025-10-18,02:25:16.000,291,11124783,114085,0,1760754315,13843.568665699997,-28.575129149998247,53031.26038992 2025-10-18,02:25:17.000,291,11124740,114005,0,1760754316,13843.555193079992,-28.596276539996325,53031.23244144 2025-10-18,02:25:18.000,291,11124767,114285,0,1760754317,13843.555193079992,-28.652669579998474,53031.19051872001 2025-10-18,02:25:19.000,291,11124795,114485,0,1760754318,13843.508038909997,-28.68086609999591,53031.197505840006 2025-10-18,02:25:20.000,291,11124785,114405,0,1760754319,13843.494566289992,-28.68791522999527,53031.1835316 2025-10-18,02:25:21.000,291,11124796,114125,0,1760754320,13843.487829979997,-28.7302100099987,53031.1835316 2025-10-18,02:25:22.000,291,11124796,114405,0,1760754321,13843.508038909997,-28.78660305000085,53031.176544480004 2025-10-18,02:25:23.000,291,11124746,114285,0,1760754322,13843.548456769997,-28.871192610000435,53031.127634640005 2025-10-18,02:25:24.000,291,11124782,114045,0,1760754323,13843.561929390002,-28.89938912999787,53031.09269904 2025-10-18,02:25:25.000,291,11124726,114164,0,1760754324,13843.534984149992,-28.95578217000002,53031.1136604 2025-10-18,02:25:26.000,291,11124751,114285,0,1760754325,13843.568665699997,-28.998076949996175,53031.12064752001 2025-10-18,02:25:27.000,291,11124803,114445,0,1760754326,13843.602347250002,-29.033322600000247,53031.08571192 2025-10-18,02:25:28.000,291,11124776,114205,0,1760754327,13843.615819869992,-29.054469989998324,53031.09269904 2025-10-18,02:25:29.000,291,11124828,114725,0,1760754328,13843.622556180002,-29.08971563999512,53031.09269904 2025-10-18,02:25:30.000,291,11124783,114164,0,1760754329,13843.656237729992,-29.08971563999512,53031.09968616001 2025-10-18,02:25:31.000,291,11124766,114405,0,1760754330,13843.669710349997,-29.160206939995987,53031.10667328 2025-10-18,02:25:32.000,291,11124802,114285,0,1760754331,13843.737073449993,-29.202501719999418,53031.09269904 2025-10-18,02:25:33.000,291,11124779,114125,0,1760754332,13843.750546069998,-29.19545259000006,53031.09968616001 2025-10-18,02:25:34.000,291,11124843,113925,0,1760754333,13843.777491309993,-29.251845630002208,53031.09968616001 2025-10-18,02:25:35.000,291,11124748,114445,0,1760754334,13843.851590719998,-29.294140409998363,53031.10667328 2025-10-18,02:25:36.000,291,11124806,114405,0,1760754335,13843.844854409988,-29.3223369299958,53031.1136604 2025-10-18,02:25:37.000,291,11124812,114405,0,1760754336,13843.871799649998,-29.336435190001794,53031.09968616001 2025-10-18,02:25:38.000,291,11124730,114245,0,1760754337,13843.925690129989,-29.336435190001794,53031.078724800005 2025-10-18,02:25:39.000,291,11124770,114125,0,1760754338,13843.972844299999,-29.35758257999987,53031.10667328 2025-10-18,02:25:40.000,291,11124779,114285,0,1760754339,13843.999789539994,-29.343484320001153,53031.12064752001 2025-10-18,02:25:41.000,291,11124744,114405,0,1760754340,13844.013262159999,-29.385779099997308,53031.176544480004 2025-10-18,02:25:42.000,291,11124772,114325,0,1760754341,13844.094097879999,-29.435123010000098,53031.14859600001 2025-10-18,02:25:43.000,291,11124784,114405,0,1760754342,13844.12777942999,-29.435123010000098,53031.16955736001 2025-10-18,02:25:44.000,291,11124812,114045,0,1760754343,13844.201878839995,-29.449221269998816,53031.127634640005 2025-10-18,02:25:45.000,291,11124847,113925,0,1760754344,13844.24903300999,-29.463319529997534,53031.12064752001 2025-10-18,02:25:46.000,291,11124765,114205,0,1760754345,13844.27597825,-29.449221269998816,53031.176544480004 2025-10-18,02:25:47.000,291,11124782,114285,0,1760754346,13844.343341349995,-29.463319529997534,53031.1835316 2025-10-18,02:25:48.000,291,11124736,114405,0,1760754347,13844.35007765999,-29.456270399998175,53031.19051872001 2025-10-18,02:25:49.000,291,11124754,114205,0,1760754348,13844.403968139995,-29.449221269998816,53031.19051872001 2025-10-18,02:25:50.000,291,11124819,114285,0,1760754349,13844.505012789996,-29.470368659996893,53031.22545432 2025-10-18,02:25:51.000,291,11124772,114285,0,1760754350,13844.484803859996,-29.463319529997534,53031.2534028 2025-10-18,02:25:52.000,291,11124816,114645,0,1760754351,13844.545430649996,-29.477417789996252,53031.21148008 2025-10-18,02:25:53.000,291,11124801,114125,0,1760754352,13844.633002679991,-29.48446691999561,53031.27436416 2025-10-18,02:25:54.000,291,11124756,114245,0,1760754353,13844.653211609992,-29.512663440000324,53031.31628688001 2025-10-18,02:25:55.000,291,11124811,114205,0,1760754354,13844.700365780001,-29.449221269998816,53031.33026112 2025-10-18,02:25:56.000,291,11124816,114285,0,1760754355,13844.760992570002,-29.498565180001606,53031.30231264 2025-10-18,02:25:57.000,291,11124748,114205,0,1760754356,13844.781201500002,-29.491516050002247,53031.37218384 2025-10-18,02:25:58.000,291,11124821,114405,0,1760754357,13844.828355669997,-29.54085995999776,53031.3931452 2025-10-18,02:25:59.000,291,11124751,114445,0,1760754358,13844.841828290002,-29.54085995999776,53031.365196720006 2025-10-18,02:26:00.000,291,11124802,114245,0,1760754359,13844.915927699993,-29.55495821999648,53031.40013232 2025-10-18,02:26:01.000,291,11124798,114245,0,1760754360,13844.963081870002,-29.562007349995838,53031.40711944001 2025-10-18,02:26:02.000,291,11124842,114245,0,1760754361,13844.983290800003,-29.576105610001832,53031.414106560005 2025-10-18,02:26:03.000,291,11124735,114285,0,1760754362,13845.077599139993,-29.576105610001832,53031.48397776001 2025-10-18,02:26:04.000,291,11124746,114365,0,1760754363,13845.097808069993,-29.58315474000119,53031.42109368 2025-10-18,02:26:05.000,291,11124758,114285,0,1760754364,13845.158434859994,-29.59020387000055,53031.44904216 2025-10-18,02:26:06.000,291,11124748,114405,0,1760754365,13845.232534269999,-29.639547779996064,53031.44205504 2025-10-18,02:26:07.000,291,11124820,114805,0,1760754366,13845.239270579994,-29.576105610001832,53031.48397776001 2025-10-18,02:26:08.000,291,11124738,114325,0,1760754367,13845.30663367999,-29.625449519997346,53031.511926240004 2025-10-18,02:26:09.000,291,11124750,114245,0,1760754368,13845.340315229994,-29.611351259998628,53031.52590048001 2025-10-18,02:26:10.000,291,11124787,114125,0,1760754369,13845.43462357,-29.674793430000136,53031.56083608 2025-10-18,02:26:11.000,291,11124834,114045,0,1760754370,13845.501986669995,-29.681842559999495,53031.62372016001 2025-10-18,02:26:12.000,291,11124774,113885,0,1760754371,13845.522195599995,-29.681842559999495,53031.61673304 2025-10-18,02:26:13.000,291,11124755,114205,0,1760754372,13845.57608608,-29.710039079996932,53031.60974592 2025-10-18,02:26:14.000,291,11124771,114365,0,1760754373,13845.58955869999,-29.738235600001644,53031.58878456 2025-10-18,02:26:15.000,291,11124727,114485,0,1760754374,13845.61650394,-29.71708820999629,53031.68660424 2025-10-18,02:26:16.000,291,11124787,114205,0,1760754375,13845.61650394,-29.7805303799978,53031.679617120004 2025-10-18,02:26:17.000,291,11124841,114405,0,1760754376,13845.6569218,-29.77348124999844,53031.679617120004 2025-10-18,02:26:18.000,291,11124798,114245,0,1760754377,13845.67713073,-29.76643211999908,53031.700578480006 2025-10-18,02:26:19.000,291,11124807,114125,0,1760754378,13845.73775752,-29.78757950999716,53031.74250120001 2025-10-18,02:26:20.000,291,11124815,114205,0,1760754379,13845.764702759996,-29.76643211999908,53031.72852696 2025-10-18,02:26:21.000,291,11124727,114445,0,1760754380,13845.805120619996,-29.745284730001003,53031.78442392 2025-10-18,02:26:22.000,291,11124820,114205,0,1760754381,13845.865747409996,-29.76643211999908,53031.86128224001 2025-10-18,02:26:23.000,291,11124792,114045,0,1760754382,13845.899428960001,-29.731186470002285,53031.847308000004 2025-10-18,02:26:24.000,291,11124742,114445,0,1760754383,13845.872483719992,-29.72413733999565,53031.80538528 2025-10-18,02:26:25.000,291,11124750,114125,0,1760754384,13845.960055750002,-29.674793430000136,53031.85429512 2025-10-18,02:26:26.000,291,11124734,114085,0,1760754385,13845.966792059997,-29.695940819998214,53031.91019208001 2025-10-18,02:26:27.000,291,11124780,114125,0,1760754386,13846.034155159992,-29.674793430000136,53031.9521148 2025-10-18,02:26:28.000,291,11124711,114365,0,1760754387,13846.074573019992,-29.639547779996064,53031.93115344 2025-10-18,02:26:29.000,291,11124739,114045,0,1760754388,13846.114990879993,-29.59725299999991,53031.93814056001 2025-10-18,02:26:30.000,291,11124727,114405,0,1760754389,13846.128463499997,-29.632498649996705,53031.99403752 2025-10-18,02:26:31.000,291,11124830,114245,0,1760754390,13846.175617669993,-29.60430212999927,53032.00102464 2025-10-18,02:26:32.000,291,11124817,114205,0,1760754391,13846.216035529993,-29.58315474000119,53032.04294736 2025-10-18,02:26:33.000,291,11124731,114285,0,1760754392,13846.249717079998,-29.562007349995838,53032.06390872 2025-10-18,02:26:34.000,291,11124746,113885,0,1760754393,13846.283398629988,-29.526761699999042,53032.10583144001 2025-10-18,02:26:35.000,291,11124813,114085,0,1760754394,13846.283398629988,-29.54085995999776,53032.11980568 2025-10-18,02:26:36.000,291,11124738,114285,0,1760754395,13846.317080179993,-29.5338108299984,53032.133779920005 2025-10-18,02:26:37.000,291,11124832,114125,0,1760754396,13846.337289109993,-29.505614310000965,53032.14775416001 2025-10-18,02:26:38.000,291,11124821,114085,0,1760754397,13846.337289109993,-29.449221269998816,53032.14775416001 2025-10-18,02:26:39.000,291,11124778,114325,0,1760754398,13846.350761729998,-29.435123010000098,53032.1617284 2025-10-18,02:26:40.000,291,11124807,114164,0,1760754399,13846.364234349989,-29.456270399998175,53032.14076704 2025-10-18,02:26:41.000,291,11124728,114285,0,1760754400,13846.357498039994,-29.498565180001606,53032.16871552 2025-10-18,02:26:42.000,291,11124798,114405,0,1760754401,13846.350761729998,-29.470368659996893,53032.18967688 2025-10-18,02:26:43.000,291,11124798,114245,0,1760754402,13846.330552799998,-29.477417789996252,53032.19666400001 2025-10-18,02:26:44.000,291,11124744,114205,0,1760754403,13846.310343869998,-29.456270399998175,53032.182689760004 2025-10-18,02:26:45.000,291,11124769,114285,0,1760754404,13846.296871249993,-29.491516050002247,53032.21762536 2025-10-18,02:26:46.000,291,11124746,114045,0,1760754405,13846.303607559988,-29.477417789996252,53032.21762536 2025-10-18,02:26:47.000,291,11124757,114245,0,1760754406,13846.263189699988,-29.477417789996252,53032.23858672 2025-10-18,02:26:48.000,291,11124756,114045,0,1760754407,13846.242980769988,-29.456270399998175,53032.2665352 2025-10-18,02:26:49.000,291,11124772,114245,0,1760754408,13846.189090289998,-29.48446691999561,53032.28050944 2025-10-18,02:26:50.000,291,11124794,114525,0,1760754409,13846.128463499997,-29.470368659996893,53032.24557384001 2025-10-18,02:26:51.000,291,11124771,114245,0,1760754410,13846.061100400002,-29.48446691999561,53032.27352232001 2025-10-18,02:26:52.000,291,11124762,114365,0,1760754411,13846.027418849997,-29.512663440000324,53032.32243216001 2025-10-18,02:26:53.000,291,11124758,114205,0,1760754412,13845.926374199997,-29.5338108299984,53032.32941928 2025-10-18,02:26:54.000,291,11124788,114325,0,1760754413,13845.865747409996,-29.519712569999683,53032.301470800005 2025-10-18,02:26:55.000,291,11124782,114405,0,1760754414,13845.784911689996,-29.54790908999712,53032.27352232001 2025-10-18,02:26:56.000,291,11124780,113805,0,1760754415,13845.67039441999,-29.54790908999712,53032.21762536 2025-10-18,02:26:57.000,291,11124835,114405,0,1760754416,13845.643449179996,-29.576105610001832,53032.17570264001 2025-10-18,02:26:58.000,291,11124738,114405,0,1760754417,13845.54914083999,-29.569056479995197,53032.21762536 2025-10-18,02:26:59.000,291,11124765,114325,0,1760754418,13845.42788725999,-29.58315474000119,53032.14775416001 2025-10-18,02:27:00.000,291,11124795,114245,0,1760754419,13845.38746939999,-29.59020387000055,53032.203651120006 2025-10-18,02:27:01.000,291,11124785,114285,0,1760754420,13845.37399678,-29.611351259998628,53032.14076704 2025-10-18,02:27:02.000,291,11124772,114285,0,1760754421,13845.239270579994,-29.632498649996705,53032.182689760004 2025-10-18,02:27:03.000,291,11124788,114205,0,1760754422,13845.158434859994,-29.674793430000136,53032.14076704 2025-10-18,02:27:04.000,291,11124764,114285,0,1760754423,13845.091071759998,-29.710039079996932,53032.14775416001 2025-10-18,02:27:05.000,291,11124820,114045,0,1760754424,13845.010236039998,-29.77348124999844,53032.10583144001 2025-10-18,02:27:06.000,291,11124771,114365,0,1760754425,13844.969818179998,-29.78757950999716,53032.07788296001 2025-10-18,02:27:07.000,291,11124833,114445,0,1760754426,13844.895718769993,-29.858070809998026,53032.06390872 2025-10-18,02:27:08.000,291,11124808,114365,0,1760754427,13844.781201500002,-29.928562109998893,53032.04294736 2025-10-18,02:27:09.000,291,11124796,114205,0,1760754428,13844.740783640002,-29.94970949999697,53032.05692160001 2025-10-18,02:27:10.000,291,11124775,114365,0,1760754429,13844.680156850001,-30.00610253999912,53032.07089584 2025-10-18,02:27:11.000,291,11124763,114485,0,1760754430,13844.585848509996,-30.048397319995274,53032.04294736 2025-10-18,02:27:12.000,291,11124820,114285,0,1760754431,13844.511749099991,-30.132986880002136,53032.00102464 2025-10-18,02:27:13.000,291,11124775,114245,0,1760754432,13844.39049551999,-30.210527309995086,53032.04294736 2025-10-18,02:27:14.000,291,11124766,114365,0,1760754433,13844.39049551999,-30.309215130000666,53032.00801176001 2025-10-18,02:27:15.000,291,11124817,114285,0,1760754434,13844.302923489995,-30.386755560000893,53032.035960240006 2025-10-18,02:27:16.000,291,11124731,114325,0,1760754435,13844.222087769995,-30.46429599000112,53031.97307616 2025-10-18,02:27:17.000,291,11124833,114245,0,1760754436,13844.18840621999,-30.59118032999686,53031.95910192001 2025-10-18,02:27:18.000,291,11124777,114205,0,1760754437,13844.100834189994,-30.661671629997727,53031.917179200005 2025-10-18,02:27:19.000,291,11124731,114365,0,1760754438,13844.094097879999,-30.732162929998594,53031.8822436 2025-10-18,02:27:20.000,291,11124744,114045,0,1760754439,13843.999789539994,-30.8308507499969,53031.86128224001 2025-10-18,02:27:21.000,291,11124786,114365,0,1760754440,13843.979580609994,-30.880194659999688,53031.82634664 2025-10-18,02:27:22.000,291,11124838,114205,0,1760754441,13843.952635369998,-30.936587700001837,53031.80538528 2025-10-18,02:27:23.000,291,11124772,114365,0,1760754442,13843.878535959993,-31.028226390000782,53031.79141104001 2025-10-18,02:27:24.000,291,11124728,114405,0,1760754443,13843.878535959993,-31.09871769000165,53031.78442392 2025-10-18,02:27:25.000,291,11124749,114405,0,1760754444,13843.851590719998,-31.148061599997163,53031.76346256 2025-10-18,02:27:26.000,291,11124801,114405,0,1760754445,13843.831381789998,-31.176258120001876,53031.7774368 2025-10-18,02:27:27.000,291,11124858,114205,0,1760754446,13843.797700239993,-31.23265115999675,53031.71455272 2025-10-18,02:27:28.000,291,11124755,114085,0,1760754447,13843.737073449993,-31.253798550002102,53031.72153984001 2025-10-18,02:27:29.000,291,11124806,114245,0,1760754448,13843.710128209997,-31.310191589996975,53031.7075656 2025-10-18,02:27:30.000,291,11124723,114365,0,1760754449,13843.716864519993,-31.289044199998898,53031.65865576 2025-10-18,02:27:31.000,291,11124817,114205,0,1760754450,13843.730337139998,-31.317240719996335,53031.64468152001 2025-10-18,02:27:32.000,291,11124828,114205,0,1760754451,13843.703391900002,-31.338388110001688,53031.60974592 2025-10-18,02:27:33.000,291,11124770,114525,0,1760754452,13843.737073449993,-31.33133898000233,53031.59577168 2025-10-18,02:27:34.000,291,11124762,114365,0,1760754453,13843.757282379993,-31.359535499999765,53031.58878456 2025-10-18,02:27:35.000,291,11124806,114325,0,1760754454,13843.777491309993,-31.359535499999765,53031.61673304 2025-10-18,02:27:36.000,291,11124764,114085,0,1760754455,13843.770754999998,-31.303142459997616,53031.51891336 2025-10-18,02:27:37.000,291,11124822,114285,0,1760754456,13843.797700239993,-31.296093329998257,53031.581797440005 2025-10-18,02:27:38.000,291,11124716,114365,0,1760754457,13843.811172859998,-31.303142459997616,53031.55384896001 2025-10-18,02:27:39.000,291,11124742,114365,0,1760754458,13843.824645479988,-31.246749419995467,53031.52590048001 2025-10-18,02:27:40.000,291,11124794,114325,0,1760754459,13843.858327029993,-31.21150376999867,53031.497952 2025-10-18,02:27:41.000,291,11124753,114405,0,1760754460,13843.851590719998,-31.204454639999312,53031.55384896001 2025-10-18,02:27:42.000,291,11124867,114245,0,1760754461,13843.898744889993,-31.126914209999086,53031.50493912001 2025-10-18,02:27:43.000,291,11124758,114205,0,1760754462,13843.912217509998,-31.133963339998445,53031.53987472 2025-10-18,02:27:44.000,291,11124749,114405,0,1760754463,13843.925690129989,-31.10576682000101,53031.497952 2025-10-18,02:27:45.000,291,11124802,114405,0,1760754464,13843.972844299999,-31.070521169996937,53031.45602928001 2025-10-18,02:27:46.000,291,11124785,114325,0,1760754465,13843.966107989989,-31.05642290999822,53031.47699064001 2025-10-18,02:27:47.000,291,11124778,114164,0,1760754466,13844.019998469994,-31.03527552000014,53031.463016400005 2025-10-18,02:27:48.000,291,11124760,114405,0,1760754467,13844.040207399994,-31.05642290999822,53031.44904216 2025-10-18,02:27:49.000,291,11124812,113845,0,1760754468,13844.08736156999,-30.98593160999735,53031.44205504 2025-10-18,02:27:50.000,291,11124750,114405,0,1760754469,13844.10757049999,-30.957735089999915,53031.43506792001 2025-10-18,02:27:51.000,291,11124728,114605,0,1760754470,13844.10757049999,-30.936587700001837,53031.38615808001 2025-10-18,02:27:52.000,291,11124781,114445,0,1760754471,13844.121043119994,-30.844949009995617,53031.47000352 2025-10-18,02:27:53.000,291,11124788,114285,0,1760754472,13844.11430681,-30.82380161999754,53031.49096488 2025-10-18,02:27:54.000,291,11124798,114405,0,1760754473,13844.121043119994,-30.781506840001384,53031.44205504 2025-10-18,02:27:55.000,291,11124746,114325,0,1760754474,13844.100834189994,-30.739212059997953,53031.463016400005 2025-10-18,02:27:56.000,291,11124775,114125,0,1760754475,13844.13451574,-30.682819019995804,53031.47000352 2025-10-18,02:27:57.000,291,11124832,114245,0,1760754476,13844.08736156999,-30.675769889996445,53031.44205504 2025-10-18,02:27:58.000,291,11124717,114325,0,1760754477,13844.12777942999,-30.59118032999686,53031.414106560005 2025-10-18,02:27:59.000,291,11124757,114285,0,1760754478,13844.06715263999,-30.59118032999686,53031.38615808001 2025-10-18,02:28:00.000,291,11124762,114125,0,1760754479,13844.060416329994,-30.513639899996633,53031.44205504 2025-10-18,02:28:01.000,291,11124794,114405,0,1760754480,13844.073888949999,-30.485443379999197,53031.44904216 2025-10-18,02:28:02.000,291,11124735,114285,0,1760754481,13844.060416329994,-30.478394249999837,53031.40013232 2025-10-18,02:28:03.000,291,11124816,113965,0,1760754482,13844.033471089999,-30.42200120999769,53031.40013232 2025-10-18,02:28:04.000,291,11124731,114365,0,1760754483,13844.013262159999,-30.40085381999961,53031.37917096 2025-10-18,02:28:05.000,291,11124744,114325,0,1760754484,13843.979580609994,-30.393804690000252,53031.365196720006 2025-10-18,02:28:06.000,291,11124781,113925,0,1760754485,13844.006525849989,-30.41495207999833,53031.365196720006 2025-10-18,02:28:07.000,291,11124797,113965,0,1760754486,13843.966107989989,-30.344460779997462,53031.35122248 2025-10-18,02:28:08.000,291,11124761,114205,0,1760754487,13843.979580609994,-30.302166000001307,53031.40013232 2025-10-18,02:28:09.000,291,11124788,114405,0,1760754488,13843.986316919989,-30.23167470000044,53031.37218384 2025-10-18,02:28:10.000,291,11124797,114525,0,1760754489,13843.959371679994,-30.23167470000044,53031.35122248 2025-10-18,02:28:11.000,291,11124767,114245,0,1760754490,13843.945899059989,-30.196429049996368,53031.31628688001 2025-10-18,02:28:12.000,291,11124807,114125,0,1760754491,13843.979580609994,-30.210527309995086,53031.38615808001 2025-10-18,02:28:13.000,291,11124782,114405,0,1760754492,13843.999789539994,-30.203478179995727,53031.323274 2025-10-18,02:28:14.000,291,11124858,114205,0,1760754493,13844.04694370999,-30.203478179995727,53031.35122248 2025-10-18,02:28:15.000,291,11124759,114245,0,1760754494,13843.979580609994,-30.203478179995727,53031.38615808001 2025-10-18,02:28:16.000,291,11124753,114405,0,1760754495,13843.986316919989,-30.196429049996368,53031.38615808001 2025-10-18,02:28:17.000,291,11124790,114085,0,1760754496,13844.026734779989,-30.23167470000044,53031.31628688001 2025-10-18,02:28:18.000,291,11124751,114245,0,1760754497,13844.040207399994,-30.210527309995086,53031.365196720006 2025-10-18,02:28:19.000,291,11124835,114485,0,1760754498,13844.019998469994,-30.196429049996368,53031.37218384 2025-10-18,02:28:20.000,291,11124816,114285,0,1760754499,13843.986316919989,-30.23167470000044,53031.37218384 2025-10-18,02:28:21.000,291,11124815,114365,0,1760754500,13843.993053229999,-30.22462557000108,53031.35820960001 2025-10-18,02:28:22.000,291,11124755,114325,0,1760754501,13843.939162749994,-30.210527309995086,53031.365196720006 2025-10-18,02:28:23.000,291,11124728,114325,0,1760754502,13843.945899059989,-30.21757644000172,53031.35122248 2025-10-18,02:28:24.000,291,11124813,114405,0,1760754503,13843.925690129989,-30.210527309995086,53031.37218384 2025-10-18,02:28:25.000,291,11124742,114405,0,1760754504,13843.885272269988,-30.196429049996368,53031.35820960001 2025-10-18,02:28:26.000,291,11124760,114164,0,1760754505,13843.811172859998,-30.18233078999765,53031.35122248 2025-10-18,02:28:27.000,291,11124828,114205,0,1760754506,13843.777491309993,-30.203478179995727,53031.344235360004 2025-10-18,02:28:28.000,291,11124745,114405,0,1760754507,13843.750546069998,-30.16823252999893,53031.35122248 2025-10-18,02:28:29.000,291,11124798,113885,0,1760754508,13843.669710349997,-30.17528165999829,53031.33026112 2025-10-18,02:28:30.000,291,11124826,114365,0,1760754509,13843.636028799992,-30.16823252999893,53031.35122248 2025-10-18,02:28:31.000,291,11124781,114285,0,1760754510,13843.575402009992,-30.18233078999765,53031.28135128 2025-10-18,02:28:32.000,291,11124857,114164,0,1760754511,13843.575402009992,-30.203478179995727,53031.344235360004 2025-10-18,02:28:33.000,291,11124802,114365,0,1760754512,13843.528247839997,-30.161183399999572,53031.33724824001 2025-10-18,02:28:34.000,291,11124751,114125,0,1760754513,13843.481093670001,-30.132986880002136,53031.26737704001 2025-10-18,02:28:35.000,291,11124782,114325,0,1760754514,13843.427203189996,-30.132986880002136,53031.246415680005 2025-10-18,02:28:36.000,291,11124755,114125,0,1760754515,13843.373312709991,-30.111839489996783,53031.22545432 2025-10-18,02:28:37.000,291,11124793,114125,0,1760754516,13843.359840090001,-30.11888861999614,53031.21148008 2025-10-18,02:28:38.000,291,11124842,114445,0,1760754517,13843.265531749996,-30.048397319995274,53031.21148008 2025-10-18,02:28:39.000,291,11124837,114205,0,1760754518,13843.124069239995,-29.94266036999761,53031.176544480004 2025-10-18,02:28:40.000,291,11124814,114365,0,1760754519,13843.083651379995,-29.893316460002097,53031.15558312 2025-10-18,02:28:41.000,291,11124759,114285,0,1760754520,13843.02976089999,-29.78757950999716,53031.127634640005 2025-10-18,02:28:42.000,291,11124825,114245,0,1760754521,13842.92871624999,-29.674793430000136,53031.10667328 2025-10-18,02:28:43.000,291,11124766,114485,0,1760754522,13842.793990049999,-29.569056479995197,53031.14859600001 2025-10-18,02:28:44.000,291,11124790,114205,0,1760754523,13842.726626949989,-29.385779099997308,53031.078724800005 2025-10-18,02:28:45.000,291,11124804,114164,0,1760754524,13842.571691819998,-29.287091279999004,53031.029814960006 2025-10-18,02:28:46.000,291,11124744,114205,0,1760754525,13842.430229309997,-29.13905954999791,53031.05077632001 2025-10-18,02:28:47.000,291,11124745,114325,0,1760754526,13842.288766799997,-28.998076949996175,53031.0437892 2025-10-18,02:28:48.000,291,11124811,114005,0,1760754527,13842.093413809991,-28.835946959996363,53031.01584072 2025-10-18,02:28:49.000,291,11124759,114245,0,1760754528,13841.91826975,-28.645620449999114,53030.95295664001 2025-10-18,02:28:50.000,291,11124798,114325,0,1760754529,13841.70944413999,-28.532834370002092,53030.93199528001 2025-10-18,02:28:51.000,291,11124768,114245,0,1760754530,13841.534300079999,-28.427097419997153,53030.89007256 2025-10-18,02:28:52.000,291,11124831,114045,0,1760754531,13841.278320299993,-28.363655249995645,53030.91802104 2025-10-18,02:28:53.000,291,11124789,114325,0,1760754532,13841.035813139992,-28.307262210000772,53030.84814984 2025-10-18,02:28:54.000,291,11124750,114245,0,1760754533,13840.826987529996,-28.27906568999606,53030.76430440001 2025-10-18,02:28:55.000,291,11124763,114205,0,1760754534,13840.584480369995,-28.28611481999542,53030.76430440001 2025-10-18,02:28:56.000,291,11124766,114365,0,1760754535,13840.294819039998,-28.27906568999606,53030.70840744 2025-10-18,02:28:57.000,291,11124751,114365,0,1760754536,13840.079257119993,-28.293163950002054,53030.63853624001 2025-10-18,02:28:58.000,291,11124743,114164,0,1760754537,13839.749177929996,-28.31431134000013,53030.61058776 2025-10-18,02:28:59.000,291,11124785,114285,0,1760754538,13839.446043979995,-28.33545872999821,53030.60360064 2025-10-18,02:29:00.000,291,11124809,114205,0,1760754539,13839.136173719999,-28.398900899999717,53030.54770368001 2025-10-18,02:29:01.000,291,11124789,114005,0,1760754540,13838.826303460002,-28.49053958999866,53030.526742320006 2025-10-18,02:29:02.000,291,11124799,114085,0,1760754541,13838.523169510001,-28.582178279997606,53030.4149484 2025-10-18,02:29:03.000,291,11124779,114164,0,1760754542,13838.24024449,-28.709062620000623,53030.3450772 2025-10-18,02:29:04.000,291,11124788,114045,0,1760754543,13837.930374229989,-28.835946959996363,53030.338090080004 2025-10-18,02:29:05.000,291,11124831,114245,0,1760754544,13837.600295039992,-28.96283129999938,53030.22629616 2025-10-18,02:29:06.000,291,11124789,114045,0,1760754545,13837.310633709996,-29.08971563999512,53030.22629616 2025-10-18,02:29:07.000,291,11124787,114285,0,1760754546,13836.98055452,-29.251845630002208,53030.17738632 2025-10-18,02:29:08.000,291,11124763,114405,0,1760754547,13836.670684259989,-29.37872996999795,53030.07956664 2025-10-18,02:29:09.000,291,11124830,114205,0,1760754548,13836.394495549997,-29.59020387000055,53029.99572120001 2025-10-18,02:29:10.000,291,11124747,114405,0,1760754549,13836.111570529996,-29.71708820999629,53029.91187576 2025-10-18,02:29:11.000,291,11124813,114325,0,1760754550,13835.808436579995,-29.928562109998893,53029.86296592 2025-10-18,02:29:12.000,291,11124777,114205,0,1760754551,13835.538984179999,-30.161183399999572,53029.75815912001 2025-10-18,02:29:13.000,291,11124846,114205,0,1760754552,13835.283004399993,-30.35855903999618,53029.67431368 2025-10-18,02:29:14.000,291,11124794,114245,0,1760754553,13835.101124029992,-30.570032939998782,53029.618416720004 2025-10-18,02:29:15.000,291,11124763,114325,0,1760754554,13834.925979970001,-30.781506840001384,53029.56251976001 2025-10-18,02:29:16.000,291,11124769,114365,0,1760754555,13834.750835909996,-30.98593160999735,53029.46470008001 2025-10-18,02:29:17.000,291,11124753,114245,0,1760754556,13834.670000189995,-31.239700289996108,53029.38085464 2025-10-18,02:29:18.000,291,11124825,114125,0,1760754557,13834.649791259995,-31.472321579996787,53029.35989328 2025-10-18,02:29:19.000,291,11124769,114205,0,1760754558,13834.60263709,-31.789532429997053,53029.29700920001 2025-10-18,02:29:20.000,291,11124831,114405,0,1760754559,13834.62284602,-31.972809810002218,53029.22015088 2025-10-18,02:29:21.000,291,11124839,114285,0,1760754560,13834.68347281,-32.32526630999928,53029.15027968 2025-10-18,02:29:22.000,291,11124796,114445,0,1760754561,13834.72389067,-32.579034989998036,53029.08739560001 2025-10-18,02:29:23.000,291,11124785,114245,0,1760754562,13834.750835909996,-32.804607149999356,53029.08739560001 2025-10-18,02:29:24.000,291,11124766,114125,0,1760754563,13834.818199009991,-33.06542495999747,53029.01053728001 2025-10-18,02:29:25.000,291,11124774,114365,0,1760754564,13834.912507349996,-33.269849730000715,53028.996563040004 2025-10-18,02:29:26.000,291,11124746,114445,0,1760754565,13834.973134139997,-33.495421890002035,53028.968614560006 2025-10-18,02:29:27.000,291,11124811,114365,0,1760754566,13835.067442480002,-33.69279752999864,53028.898743360005 2025-10-18,02:29:28.000,291,11124802,114405,0,1760754567,13835.094387719997,-33.89017316999525,53028.92669184 2025-10-18,02:29:29.000,291,11124772,114285,0,1760754568,13835.168487130002,-34.031155769996985,53028.90573048 2025-10-18,02:29:30.000,291,11124751,114445,0,1760754569,13835.276268089998,-34.12984358999529,53028.86380776 2025-10-18,02:29:31.000,291,11124771,114405,0,1760754570,13835.323422259993,-34.306071840001096,53028.849833520006 2025-10-18,02:29:32.000,291,11124754,114205,0,1760754571,13835.451412149989,-34.432956179996836,53028.849833520006 2025-10-18,02:29:33.000,291,11124774,114085,0,1760754572,13835.55245679999,-34.53164399999514,53028.828872160004 2025-10-18,02:29:34.000,291,11124754,114285,0,1760754573,13835.68044669,-34.64443007999944,53028.82188504001 2025-10-18,02:29:35.000,291,11124810,114365,0,1760754574,13835.889272299995,-34.68672485999559,53028.8079108 2025-10-18,02:29:36.000,291,11124832,114405,0,1760754575,13836.06441636,-34.729019639999024,53028.81489792 2025-10-18,02:29:37.000,291,11124787,114045,0,1760754576,13836.273241969997,-34.78541268000117,53028.779962320004 2025-10-18,02:29:38.000,291,11124760,114365,0,1760754577,13836.448386030002,-34.841805719996046,53028.74502672 2025-10-18,02:29:39.000,291,11124793,114085,0,1760754578,13836.77172890999,-34.82770745999733,53028.800923680006 2025-10-18,02:29:40.000,291,11124783,114485,0,1760754579,13837.03444499999,-34.79951093999989,53028.828872160004 2025-10-18,02:29:41.000,291,11124808,114325,0,1760754580,13837.384733120001,-34.78541268000117,53028.76598808 2025-10-18,02:29:42.000,291,11124810,114445,0,1760754581,13837.755230169998,-34.76426528999582,53028.83585928 2025-10-18,02:29:43.000,291,11124761,114245,0,1760754582,13838.09204566999,-34.69377399000223,53028.849833520006 2025-10-18,02:29:44.000,291,11124760,114245,0,1760754583,13838.46254272,-34.59508616999665,53028.88476912 2025-10-18,02:29:45.000,291,11124760,114405,0,1760754584,13838.859985009993,-34.51049660999706,53028.90573048 2025-10-18,02:29:46.000,291,11124761,114045,0,1760754585,13839.284372539994,-34.39771053000004,53028.91970472001 2025-10-18,02:29:47.000,291,11124796,114085,0,1760754586,13839.762650550001,-34.24967879999895,53028.947653200004 2025-10-18,02:29:48.000,291,11124767,114365,0,1760754587,13840.173565459998,-34.10164706999785,53029.017524400006 2025-10-18,02:29:49.000,291,11124786,114245,0,1760754588,13840.61142560999,-33.93951707999804,53029.03848576001 2025-10-18,02:29:50.000,291,11124807,114085,0,1760754589,13841.029076829996,-33.75623970000015,53029.08739560001 2025-10-18,02:29:51.000,291,11124760,114645,0,1760754590,13841.487145909989,-33.54476579999755,53029.185215280006 2025-10-18,02:29:52.000,291,11124829,114164,0,1760754591,13841.89806082,-33.31214450999687,53029.22015088 2025-10-18,02:29:53.000,291,11124723,114085,0,1760754592,13842.295503109992,-33.12886712999898,53029.26906072 2025-10-18,02:29:54.000,291,11124824,114325,0,1760754593,13842.692945399998,-32.94558975000109,53029.42976448 2025-10-18,02:29:55.000,291,11124789,114405,0,1760754594,13843.164487099995,-32.755263239996566,53029.44373872001 2025-10-18,02:29:56.000,291,11124792,114164,0,1760754595,13843.561929390002,-32.579034989998036,53029.59046824001 2025-10-18,02:29:57.000,291,11124804,114125,0,1760754596,13843.959371679994,-32.43100325999694,53029.69527504 2025-10-18,02:29:58.000,291,11124803,114405,0,1760754597,13844.31639611,-32.31821717999992,53029.76514624 2025-10-18,02:29:59.000,291,11124855,114125,0,1760754598,13844.673420539992,-32.1913328399969,53029.904888640005 2025-10-18,02:30:00.000,291,11124825,114125,0,1760754599,13845.043917589988,-32.0926450199986,53029.974759840006 2025-10-18,02:30:01.000,291,11124743,114125,0,1760754600,13845.43462357,-32.001006329999655,53030.100528 2025-10-18,02:30:02.000,291,11124799,114245,0,1760754601,13845.784911689996,-31.90936764000071,53030.24725752 2025-10-18,02:30:03.000,291,11124809,114365,0,1760754602,13846.108254569997,-31.838876339999842,53030.33110296001 2025-10-18,02:30:04.000,291,11124801,114205,0,1760754603,13846.472015309999,-31.81067981999513,53030.39398704 2025-10-18,02:30:05.000,291,11124747,114405,0,1760754604,13846.822303429995,-31.754286780000257,53030.477832480006 2025-10-18,02:30:06.000,291,11124780,114285,0,1760754605,13847.125437379997,-31.726090259995544,53030.59661352001 2025-10-18,02:30:07.000,291,11124819,114205,0,1760754606,13847.516143359993,-31.655598960001953,53030.645523360006 2025-10-18,02:30:08.000,291,11124778,114245,0,1760754607,13847.92705826999,-31.592156790000445,53030.76430440001 2025-10-18,02:30:09.000,291,11124877,114245,0,1760754608,13848.284082699996,-31.472321579996787,53030.82718848 2025-10-18,02:30:10.000,291,11124744,113925,0,1760754609,13848.668052369998,-31.387732019997202,53030.89705968 2025-10-18,02:30:11.000,291,11124839,114045,0,1760754610,13849.139594069995,-31.303142459997616,53030.97391800001 2025-10-18,02:30:12.000,291,11124798,114405,0,1760754611,13849.530300049992,-31.133963339998445,53031.12064752001 2025-10-18,02:30:13.000,291,11124779,114245,0,1760754612,13849.927742339998,-31.00707899999543,53031.16257024 2025-10-18,02:30:14.000,291,11124798,114205,0,1760754613,13850.40602034999,-30.85199814000225,53031.28135128 2025-10-18,02:30:15.000,291,11124789,114205,0,1760754614,13850.823671569997,-30.682819019995804,53031.33026112 2025-10-18,02:30:16.000,291,11124814,114205,0,1760754615,13851.254795409994,-30.548885550000705,53031.44904216 2025-10-18,02:30:17.000,291,11124721,114245,0,1760754616,13851.63202877,-30.330362519998744,53031.511926240004 2025-10-18,02:30:18.000,291,11124812,114164,0,1760754617,13852.076625230002,-30.203478179995727,53031.700578480006 2025-10-18,02:30:19.000,291,11124815,114445,0,1760754618,13852.494276449994,-30.05544645000191,53031.82634664 2025-10-18,02:30:20.000,291,11124778,114365,0,1760754619,13852.88498242999,-29.907414720000816,53031.94512768 2025-10-18,02:30:21.000,291,11124785,114245,0,1760754620,13853.363260439997,-29.674793430000136,53031.98705040001 2025-10-18,02:30:22.000,291,11124737,114445,0,1760754621,13853.706812249999,-29.519712569999683,53032.084870080005 2025-10-18,02:30:23.000,291,11124788,114405,0,1760754622,13854.137936089995,-29.385779099997308,53032.182689760004 2025-10-18,02:30:24.000,291,11124742,114245,0,1760754623,13854.474751590002,-29.223649109997496,53032.34339352001 2025-10-18,02:30:25.000,291,11124832,114085,0,1760754624,13854.845248639998,-29.068568249997043,53032.45518744 2025-10-18,02:30:26.000,291,11124818,114245,0,1760754625,13855.215745689995,-28.96283129999938,53032.64383968 2025-10-18,02:30:27.000,291,11124752,114245,0,1760754626,13855.572770120001,-28.74430826999742,53032.74165936 2025-10-18,02:30:28.000,291,11124787,114405,0,1760754627,13855.889376689993,-28.645620449999114,53032.78358208 2025-10-18,02:30:29.000,291,11124797,114085,0,1760754628,13856.28008266999,-28.49758871999802,53033.042105520006 2025-10-18,02:30:30.000,291,11124773,114445,0,1760754629,13856.60342554999,-28.33545872999821,53033.091015360005 2025-10-18,02:30:31.000,291,11124794,114285,0,1760754630,13856.920032119997,-28.201525259995833,53033.18184792001 2025-10-18,02:30:32.000,291,11124743,114245,0,1760754631,13857.216429759988,-28.025297009997303,53033.37050016001 2025-10-18,02:30:33.000,291,11124764,114405,0,1760754632,13857.52630002,-27.91251093000028,53033.4543456 2025-10-18,02:30:34.000,291,11124801,114405,0,1760754633,13857.82943397,-27.785626589997264,53033.60107512 2025-10-18,02:30:35.000,291,11124762,114405,0,1760754634,13858.078677439997,-27.6798896399996,53033.73383040001 2025-10-18,02:30:36.000,291,11124755,114205,0,1760754635,13858.307711979993,-27.51775964999979,53033.80370160001 2025-10-18,02:30:37.000,291,11124751,114365,0,1760754636,13858.577164379989,-27.369727919998695,53033.880559920006 2025-10-18,02:30:38.000,291,11124747,114245,0,1760754637,13858.82640785,-27.313334879996546,53033.98536672 2025-10-18,02:30:39.000,291,11124774,114164,0,1760754638,13859.02849715,-27.207597929998883,53034.04126368001 2025-10-18,02:30:40.000,291,11124829,114485,0,1760754639,13859.230586450001,-27.087762719995226,53034.20196744 2025-10-18,02:30:41.000,291,11124817,114525,0,1760754640,13859.419203129997,-26.974976639998204,53034.27882576 2025-10-18,02:30:42.000,291,11124798,114285,0,1760754641,13859.594347189988,-26.81284664999839,53034.36965832 2025-10-18,02:30:43.000,291,11124734,114325,0,1760754642,13859.735809699989,-26.749404479996883,53034.46049088 2025-10-18,02:30:44.000,291,11124763,114365,0,1760754643,13859.89748113999,-26.63661839999986,53034.551323440006 2025-10-18,02:30:45.000,291,11124780,114405,0,1760754644,13860.02547103,-26.481537539999408,53034.63516888 2025-10-18,02:30:46.000,291,11124814,114245,0,1760754645,13860.18040615999,-26.36875145999511,53034.67010448001 2025-10-18,02:30:47.000,291,11124809,114205,0,1760754646,13860.301659739991,-26.284161899995524,53034.79587264 2025-10-18,02:30:48.000,291,11124817,114365,0,1760754647,13860.443122249992,-26.164326689999143,53034.8517696 2025-10-18,02:30:49.000,291,11124809,114205,0,1760754648,13860.503749039992,-26.136130170001707,53034.92862792001 2025-10-18,02:30:50.000,291,11124754,114565,0,1760754649,13860.651947860002,-25.981049310001254,53034.991512 2025-10-18,02:30:51.000,291,11124778,114245,0,1760754650,13860.766465129993,-25.868263229996955,53035.04740896001 2025-10-18,02:30:52.000,291,11124778,114205,0,1760754651,13860.840564539998,-25.797771929996088,53035.152215760005 2025-10-18,02:30:53.000,291,11124823,114125,0,1760754652,13860.968554429994,-25.699084109997784,53035.15920288 2025-10-18,02:30:54.000,291,11124784,114565,0,1760754653,13861.042653839999,-25.54400324999733,53035.22907408 2025-10-18,02:30:55.000,291,11124756,114245,0,1760754654,13861.150434799994,-25.466462819997105,53035.25003544 2025-10-18,02:30:56.000,291,11124782,113725,0,1760754655,13861.20432528,-25.346627610000724,53035.34086800001 2025-10-18,02:30:57.000,291,11124766,114405,0,1760754656,13861.26495207,-25.19859587999963,53035.35484224 2025-10-18,02:30:58.000,291,11124798,114325,0,1760754657,13861.413150889995,-25.071711539996613,53035.41073920001 2025-10-18,02:30:59.000,291,11124853,114085,0,1760754658,13861.493986609996,-24.9095815499968,53035.40375208 2025-10-18,02:31:00.000,291,11124765,114245,0,1760754659,13861.534404469996,-24.7756480800017,53035.47362328 2025-10-18,02:31:01.000,291,11124757,114085,0,1760754660,13861.595031259996,-24.662861999997403,53035.487597520005 2025-10-18,02:31:02.000,291,11124814,114325,0,1760754661,13861.682603289992,-24.535977660001663,53035.57144296 2025-10-18,02:31:03.000,291,11124839,114045,0,1760754662,13861.723021149992,-24.366798539995216,53035.54349448 2025-10-18,02:31:04.000,291,11124809,114485,0,1760754663,13861.770175320002,-24.303356370000984,53035.5854172 2025-10-18,02:31:05.000,291,11124783,114405,0,1760754664,13861.817329489997,-24.197619419996045,53035.61336568 2025-10-18,02:31:06.000,291,11124799,114245,0,1760754665,13861.837538419997,-24.09893159999774,53035.66227552 2025-10-18,02:31:07.000,291,11124784,114445,0,1760754666,13861.891428900002,-23.993194650000078,53035.64830128001 2025-10-18,02:31:08.000,291,11124774,114765,0,1760754667,13861.864483659992,-23.92975247999857,53035.669262639996 2025-10-18,02:31:09.000,291,11124827,114045,0,1760754668,13861.824065799992,-23.859261179997702,53035.71118536 2025-10-18,02:31:10.000,291,11124815,114405,0,1760754669,13861.803856869992,-23.73237684000196,53035.67624976001 2025-10-18,02:31:11.000,291,11124830,114285,0,1760754670,13861.797120559997,-23.668934670000453,53035.655288400005 2025-10-18,02:31:12.000,291,11124780,114365,0,1760754671,13861.749966390002,-23.563197719995514,53035.704198240004 2025-10-18,02:31:13.000,291,11124773,114365,0,1760754672,13861.702812219992,-23.47155902999657,53035.704198240004 2025-10-18,02:31:14.000,291,11124827,114325,0,1760754673,13861.601767569991,-23.379920339997625,53035.63432704 2025-10-18,02:31:15.000,291,11124766,114285,0,1760754674,13861.601767569991,-23.316478169996117,53035.63432704 2025-10-18,02:31:16.000,291,11124857,113925,0,1760754675,13861.554613399996,-23.210741219998454,53035.669262639996 2025-10-18,02:31:17.000,291,11124791,114485,0,1760754676,13861.50745923,-23.154348179996305,53035.62733992001 2025-10-18,02:31:18.000,291,11124824,114405,0,1760754677,13861.40641458,-23.027463840000564,53035.64830128001 2025-10-18,02:31:19.000,291,11124762,114325,0,1760754678,13861.30536993,-22.964021669999056,53035.56445584 2025-10-18,02:31:20.000,291,11124822,114045,0,1760754679,13861.24474314,-22.921726889995625,53035.55048160001 2025-10-18,02:31:21.000,291,11124799,114405,0,1760754680,13861.170643729994,-22.808940809998603,53035.487597520005 2025-10-18,02:31:22.000,291,11124799,114605,0,1760754681,13861.09654431999,-22.71730211999966,53035.45964904001 2025-10-18,02:31:23.000,291,11124802,114205,0,1760754682,13861.09654431999,-22.66795820999687,53035.438687680005 2025-10-18,02:31:24.000,291,11124838,114405,0,1760754683,13861.008972289994,-22.597466909996,53035.38279072001 2025-10-18,02:31:25.000,291,11124732,114085,0,1760754684,13860.961818119998,-22.512877349996415,53035.3758036 2025-10-18,02:31:26.000,291,11124768,114285,0,1760754685,13860.833828229988,-22.43533691999619,53035.34086800001 2025-10-18,02:31:27.000,291,11124777,114205,0,1760754686,13860.739519889998,-22.322550839999167,53035.3059324 2025-10-18,02:31:28.000,291,11124765,114205,0,1760754687,13860.645211549992,-22.223863020000863,53035.201125600004 2025-10-18,02:31:29.000,291,11124800,114605,0,1760754688,13860.510485350002,-22.139273460001277,53035.22907408 2025-10-18,02:31:30.000,291,11124834,114445,0,1760754689,13860.449858560001,-22.06173303000105,53035.14522864001 2025-10-18,02:31:31.000,291,11124826,114245,0,1760754690,13860.342077599991,-21.96304520999547,53035.09631880001 2025-10-18,02:31:32.000,291,11124784,114325,0,1760754691,13860.16693354,-21.885504779995244,53035.054396080006 2025-10-18,02:31:33.000,291,11124854,114325,0,1760754692,13860.02547103,-21.77976782999758,53035.02644760001 2025-10-18,02:31:34.000,291,11124771,114045,0,1760754693,13859.884008519999,-21.67403087999992,53034.95657640001 2025-10-18,02:31:35.000,291,11124762,114205,0,1760754694,13859.762754939999,-21.582392190000974,53034.935615040005 2025-10-18,02:31:36.000,291,11124806,114045,0,1760754695,13859.614556119988,-21.511900890000106,53034.83779536001 2025-10-18,02:31:37.000,291,11124808,114405,0,1760754696,13859.513511470002,-21.406163939995167,53034.76093704001 2025-10-18,02:31:38.000,291,11124826,114565,0,1760754697,13859.297949549997,-21.307476119996863,53034.68407872 2025-10-18,02:31:39.000,291,11124812,114164,0,1760754698,13859.176695969996,-21.19469003999984,53034.65613024 2025-10-18,02:31:40.000,291,11124781,114205,0,1760754699,13859.04870608,-21.074854829996184,53034.55831056 2025-10-18,02:31:41.000,291,11124782,114285,0,1760754700,13858.92071618999,-20.9902652699966,53034.530362080004 2025-10-18,02:31:42.000,291,11124790,114205,0,1760754701,13858.76578106,-20.898626579997654,53034.47446512001 2025-10-18,02:31:43.000,291,11124767,114245,0,1760754702,13858.65800009999,-20.79993875999935,53034.40459392001 2025-10-18,02:31:44.000,291,11124836,114285,0,1760754703,13858.570428069994,-20.708300070000405,53034.30677424001 2025-10-18,02:31:45.000,291,11124787,114245,0,1760754704,13858.476119729989,-20.62371051000082,53034.28581288001 2025-10-18,02:31:46.000,291,11124826,114485,0,1760754705,13858.402020319998,-20.546170080000593,53034.194980320004 2025-10-18,02:31:47.000,291,11124766,114245,0,1760754706,13858.307711979993,-20.468629650000366,53034.11113488 2025-10-18,02:31:48.000,291,11124767,114485,0,1760754707,13858.206667329992,-20.44748226000229,53034.12510912 2025-10-18,02:31:49.000,291,11124766,114285,0,1760754708,13858.112358990002,-20.405187479998858,53034.0133152 2025-10-18,02:31:50.000,291,11124774,114365,0,1760754709,13858.058468509997,-20.32764704999863,53033.91549552 2025-10-18,02:31:51.000,291,11124788,114245,0,1760754710,13857.997841719996,-20.299450530001195,53033.91549552 2025-10-18,02:31:52.000,291,11124788,114405,0,1760754711,13857.917005999996,-20.292401400001836,53033.81767584 2025-10-18,02:31:53.000,291,11124812,114365,0,1760754712,13857.876588139996,-20.257155749997764,53033.761778880005 2025-10-18,02:31:54.000,291,11124759,114365,0,1760754713,13857.80248872999,-20.228959230000328,53033.691907680004 2025-10-18,02:31:55.000,291,11124757,114125,0,1760754714,13857.714916699995,-20.21486097000161,53033.61504936001 2025-10-18,02:31:56.000,291,11124784,114285,0,1760754715,13857.70144407999,-20.21486097000161,53033.56613952001 2025-10-18,02:31:57.000,291,11124723,114405,0,1760754716,13857.593663119995,-20.179615319997538,53033.46831984001 2025-10-18,02:31:58.000,291,11124753,114365,0,1760754717,13857.52630002,-20.12322227999539,53033.40543576 2025-10-18,02:31:59.000,291,11124827,114325,0,1760754718,13857.553245259995,-20.095025759997952,53033.356525920004 2025-10-18,02:32:00.000,291,11124839,114245,0,1760754719,13857.492618469994,-20.038632719995803,53033.32857744001 2025-10-18,02:32:01.000,291,11124838,113845,0,1760754720,13857.41851905999,-20.010436199998367,53033.30062896001 2025-10-18,02:32:02.000,291,11124816,114565,0,1760754721,13857.405046439999,-19.961092289995577,53033.21678352 2025-10-18,02:32:03.000,291,11124762,114325,0,1760754722,13857.378101199989,-19.9399448999975,53033.1748608 2025-10-18,02:32:04.000,291,11124812,114405,0,1760754723,13857.344419649999,-19.918797509999422,53033.18184792001 2025-10-18,02:32:05.000,291,11124782,114285,0,1760754724,13857.263583929998,-19.855355339997914,53033.1049896 2025-10-18,02:32:06.000,291,11124787,114365,0,1760754725,13857.182748209998,-19.820109690001118,53032.97922144 2025-10-18,02:32:07.000,291,11124830,114285,0,1760754726,13857.108648799993,-19.784864039997046,53032.94428584001 2025-10-18,02:32:08.000,291,11124818,114245,0,1760754727,13857.027813079992,-19.81306056000176,53032.95826008 2025-10-18,02:32:09.000,291,11124780,114164,0,1760754728,13856.953713670002,-19.75666751999961,53032.874414640006 2025-10-18,02:32:10.000,291,11124771,114164,0,1760754729,13856.920032119997,-19.728471000002173,53032.804543440005 2025-10-18,02:32:11.000,291,11124807,114405,0,1760754730,13856.818987469997,-19.721421869995538,53032.76960784 2025-10-18,02:32:12.000,291,11124770,114245,0,1760754731,13856.731415440001,-19.70027447999746,53032.69973664001 2025-10-18,02:32:13.000,291,11124737,114325,0,1760754732,13856.69099758,-19.70027447999746,53032.636852560005 2025-10-18,02:32:14.000,291,11124762,114325,0,1760754733,13856.58321661999,-19.74256926000089,53032.636852560005 2025-10-18,02:32:15.000,291,11124819,114325,0,1760754734,13856.515853519995,-19.71437273999618,53032.60191696 2025-10-18,02:32:16.000,291,11124764,114285,0,1760754735,13856.44175410999,-19.71437273999618,53032.55999424001 2025-10-18,02:32:17.000,291,11124826,114205,0,1760754736,13856.36091838999,-19.686176219998742,53032.469161680005 2025-10-18,02:32:18.000,291,11124778,114485,0,1760754737,13856.273346359994,-19.650930570001947,53032.41326472001 2025-10-18,02:32:19.000,291,11124778,114405,0,1760754738,13856.23966480999,-19.58043927000108,53032.371342000006 2025-10-18,02:32:20.000,291,11124771,114245,0,1760754739,13856.091465989994,-19.559291879995726,53032.350380640004 2025-10-18,02:32:21.000,291,11124806,114325,0,1760754740,13856.037575509989,-19.552242749996367,53032.29448368001 2025-10-18,02:32:22.000,291,11124828,114245,0,1760754741,13855.950003479993,-19.552242749996367,53032.2315996 2025-10-18,02:32:23.000,291,11124790,114005,0,1760754742,13855.923058239998,-19.53814448999765,53032.11980568 2025-10-18,02:32:24.000,291,11124837,114405,0,1760754743,13855.808540969992,-19.52404622999893,53032.0918572 2025-10-18,02:32:25.000,291,11124841,114205,0,1760754744,13855.828749899993,-19.488800580002135,53032.035960240006 2025-10-18,02:32:26.000,291,11124778,114485,0,1760754745,13855.734441560002,-19.460604059997422,53032.04294736 2025-10-18,02:32:27.000,291,11124814,114245,0,1760754746,13855.687287389992,-19.404211019995273,53031.98705040001 2025-10-18,02:32:28.000,291,11124839,114245,0,1760754747,13855.586242739992,-19.36191623999912,53031.93814056001 2025-10-18,02:32:29.000,291,11124808,114565,0,1760754748,13855.552561190001,-19.29142493999825,53031.917179200005 2025-10-18,02:32:30.000,291,11124803,114325,0,1760754749,13855.464989159991,-19.29847406999761,53031.83333376 2025-10-18,02:32:31.000,291,11124817,114085,0,1760754750,13855.424571299991,-19.220933639997384,53031.80538528 2025-10-18,02:32:32.000,291,11124834,114085,0,1760754751,13855.39088975,-19.213884509998024,53031.798398160005 2025-10-18,02:32:33.000,291,11124817,114164,0,1760754752,13855.38415343999,-19.206835379998665,53031.68660424 2025-10-18,02:32:34.000,291,11124782,114045,0,1760754753,13855.28310878999,-19.192737119999947,53031.679617120004 2025-10-18,02:32:35.000,291,11124762,114045,0,1760754754,13855.26289985999,-19.17863886000123,53031.62372016001 2025-10-18,02:32:36.000,291,11124784,114125,0,1760754755,13855.18880045,-19.164540599995235,53031.59577168 2025-10-18,02:32:37.000,291,11124760,114125,0,1760754756,13855.175327829995,-19.17158973000187,53031.57481032001 2025-10-18,02:32:38.000,291,11124807,114565,0,1760754757,13855.155118899995,-19.143393209997157,53031.50493912001 2025-10-18,02:32:39.000,291,11124807,114365,0,1760754758,13855.114701039995,-19.17863886000123,53031.44904216 2025-10-18,02:32:40.000,291,11124847,114325,0,1760754759,13855.04060162999,-19.094049300001643,53031.42109368 2025-10-18,02:32:41.000,291,11124773,114125,0,1760754760,13855.06081055999,-19.05880364999757,53031.323274 2025-10-18,02:32:42.000,291,11124757,114325,0,1760754761,13854.973238529994,-19.051754519998212,53031.35820960001 2025-10-18,02:32:43.000,291,11124824,114045,0,1760754762,13854.946293289999,-19.051754519998212,53031.295325520005 2025-10-18,02:32:44.000,291,11124790,114205,0,1760754763,13854.919348049989,-19.07290190999629,53031.246415680005 2025-10-18,02:32:45.000,291,11124802,114405,0,1760754764,13854.939556979989,-19.087000170002284,53031.21846720001 2025-10-18,02:32:46.000,291,11124815,114125,0,1760754765,13854.905875429999,-19.094049300001643,53031.16257024 2025-10-18,02:32:47.000,291,11124781,114085,0,1760754766,13854.912611739994,-19.094049300001643,53031.16955736001 2025-10-18,02:32:48.000,291,11124851,114325,0,1760754767,13854.858721259989,-19.136344079997798,53031.127634640005 2025-10-18,02:32:49.000,291,11124806,114205,0,1760754768,13854.845248639998,-19.17158973000187,53031.10667328 2025-10-18,02:32:50.000,291,11124743,114285,0,1760754769,13854.811567089993,-19.17863886000123,53031.078724800005 2025-10-18,02:32:51.000,291,11124798,114045,0,1760754770,13854.825039709998,-19.284375809998892,53031.02282784001 2025-10-18,02:32:52.000,291,11124769,114325,0,1760754771,13854.744203989998,-19.29142493999825,53031.05077632001 2025-10-18,02:32:53.000,291,11124820,114245,0,1760754772,13854.730731369993,-19.404211019995273,53031.029814960006 2025-10-18,02:32:54.000,291,11124781,114405,0,1760754773,13854.717258749988,-19.502898840000853,53030.99487936 2025-10-18,02:32:55.000,291,11124822,114365,0,1760754774,13854.656631960002,-19.58043927000108,53030.92500816 2025-10-18,02:32:56.000,291,11124815,114365,0,1760754775,13854.629686719993,-19.650930570001947,53030.90404680001 2025-10-18,02:32:57.000,291,11124755,113805,0,1760754776,13854.602741479997,-19.76371664999897,53030.92500816 2025-10-18,02:32:58.000,291,11124798,114164,0,1760754777,13854.596005170002,-19.834207949999836,53030.84814984 2025-10-18,02:32:59.000,291,11124822,114365,0,1760754778,13854.582532549997,-19.98223968000093,53030.792252880005 2025-10-18,02:33:00.000,291,11124792,114445,0,1760754779,13854.555587310002,-20.052730980001797,53030.76430440001 2025-10-18,02:33:01.000,291,11124819,114285,0,1760754780,13854.562323619997,-20.16551705999882,53030.75033016 2025-10-18,02:33:02.000,291,11124834,114405,0,1760754781,13854.521905759997,-20.2853522699952,53030.792252880005 2025-10-18,02:33:03.000,291,11124787,114525,0,1760754782,13854.535378380002,-20.39108922000014,53030.70840744 2025-10-18,02:33:04.000,291,11124845,114245,0,1760754783,13854.528642069992,-20.52502268999524,53030.71539456001 2025-10-18,02:33:05.000,291,11124742,114525,0,1760754784,13854.521905759997,-20.644857899998897,53030.70840744 2025-10-18,02:33:06.000,291,11124779,114365,0,1760754785,13854.555587310002,-20.7435457199972,53030.68045896 2025-10-18,02:33:07.000,291,11124779,113885,0,1760754786,13854.528642069992,-20.863380930000858,53030.6594976 2025-10-18,02:33:08.000,291,11124812,114245,0,1760754787,13854.542114689997,-20.92682309999509,53030.63853624001 2025-10-18,02:33:09.000,291,11124805,114005,0,1760754788,13854.589268859992,-21.01141266000195,53030.624562000005 2025-10-18,02:33:10.000,291,11124778,114445,0,1760754789,13854.616214100002,-21.110100480000256,53030.58263928 2025-10-18,02:33:11.000,291,11124780,114445,0,1760754790,13854.602741479997,-21.16649351999513,53030.54770368001 2025-10-18,02:33:12.000,291,11124791,113965,0,1760754791,13854.636423030002,-21.26518134000071,53030.61757488001 2025-10-18,02:33:13.000,291,11124765,114525,0,1760754792,13854.676840890002,-21.363869159999012,53030.65251048 2025-10-18,02:33:14.000,291,11124735,114125,0,1760754793,13854.690313509993,-21.44140958999924,53030.61058776 2025-10-18,02:33:15.000,291,11124754,114285,0,1760754794,13854.697049820003,-21.44140958999924,53030.5546908 2025-10-18,02:33:16.000,291,11124815,114164,0,1760754795,13854.717258749988,-21.518950019999465,53030.505780960004 2025-10-18,02:33:17.000,291,11124801,114205,0,1760754796,13854.757676609988,-21.589441320000333,53030.49879384001 2025-10-18,02:33:18.000,291,11124800,114205,0,1760754797,13854.818303399989,-21.681080009999278,53030.49879384001 2025-10-18,02:33:19.000,291,11124826,114325,0,1760754798,13854.845248639998,-21.7938660899963,53030.49180672 2025-10-18,02:33:20.000,291,11124832,114245,0,1760754799,13854.885666499998,-21.857308259997808,53030.49879384001 2025-10-18,02:33:21.000,291,11124770,114125,0,1760754800,13854.939556979989,-22.0053399899989,53030.47084536001 2025-10-18,02:33:22.000,291,11124772,114045,0,1760754801,13855.013656389994,-22.06173303000105,53030.46385824 2025-10-18,02:33:23.000,291,11124798,114405,0,1760754802,13855.10122841999,-22.132224330001918,53030.477832480006 2025-10-18,02:33:24.000,291,11124825,114045,0,1760754803,13855.14164627999,-22.23796127999958,53030.46385824 2025-10-18,02:33:25.000,291,11124788,114405,0,1760754804,13855.24269092999,-22.29435432000173,53030.42193552 2025-10-18,02:33:26.000,291,11124833,114205,0,1760754805,13855.34373557999,-22.371894750001957,53030.456871120005 2025-10-18,02:33:27.000,291,11124821,114365,0,1760754806,13855.397626059996,-22.42123865999747,53030.38001280001 2025-10-18,02:33:28.000,291,11124801,114205,0,1760754807,13855.444780229991,-22.48468082999898,53030.38699992 2025-10-18,02:33:29.000,291,11124867,114245,0,1760754808,13855.572770120001,-22.555172129999846,53030.40097416001 2025-10-18,02:33:30.000,291,11124790,114245,0,1760754809,13855.667078459992,-22.548123000000487,53030.4149484 2025-10-18,02:33:31.000,291,11124778,114325,0,1760754810,13855.714232630002,-22.576319519997924,53030.38699992 2025-10-18,02:33:32.000,291,11124867,114405,0,1760754811,13855.835486210002,-22.569270389998564,53030.44289688 2025-10-18,02:33:33.000,291,11124857,114045,0,1760754812,13855.956739789988,-22.576319519997924,53030.43590976 2025-10-18,02:33:34.000,291,11124803,114245,0,1760754813,13856.057784439989,-22.597466909996,53030.43590976 2025-10-18,02:33:35.000,291,11124778,114245,0,1760754814,13856.131883849994,-22.639761689999432,53030.4848196 2025-10-18,02:33:36.000,291,11124813,114205,0,1760754815,13856.17903801999,-22.569270389998564,53030.505780960004 2025-10-18,02:33:37.000,291,11124789,114485,0,1760754816,13856.28681898,-22.597466909996,53030.51276808 2025-10-18,02:33:38.000,291,11124806,114405,0,1760754817,13856.42154517999,-22.590417779996642,53030.54770368001 2025-10-18,02:33:39.000,291,11124857,114365,0,1760754818,13856.50911721,-22.60451603999536,53030.60360064 2025-10-18,02:33:40.000,291,11124802,114405,0,1760754819,13856.596689239996,-22.611565170001995,53030.63154912 2025-10-18,02:33:41.000,291,11124845,114245,0,1760754820,13856.61016186,-22.569270389998564,53030.60360064 2025-10-18,02:33:42.000,291,11124826,114485,0,1760754821,13856.731415440001,-22.562221259999205,53030.645523360006 2025-10-18,02:33:43.000,291,11124811,114245,0,1760754822,13856.805514849992,-22.583368649997283,53030.68744608001 2025-10-18,02:33:44.000,291,11124874,113965,0,1760754823,13856.805514849992,-22.583368649997283,53030.63853624001 2025-10-18,02:33:45.000,291,11124790,114085,0,1760754824,13856.886350569992,-22.597466909996,53030.6594976 2025-10-18,02:33:46.000,291,11124771,114405,0,1760754825,13856.967186289992,-22.618614300001354,53030.72238168 2025-10-18,02:33:47.000,291,11124823,114325,0,1760754826,13856.987395219992,-22.618614300001354,53030.7293688 2025-10-18,02:33:48.000,291,11124869,114205,0,1760754827,13857.061494629997,-22.625663430000714,53030.70142032 2025-10-18,02:33:49.000,291,11124800,114085,0,1760754828,13857.068230939993,-22.590417779996642,53030.79924 2025-10-18,02:33:50.000,291,11124847,114325,0,1760754829,13857.135594040003,-22.618614300001354,53030.80622712001 2025-10-18,02:33:51.000,291,11124854,114245,0,1760754830,13857.176011899988,-22.66090907999751,53030.841162720004 2025-10-18,02:33:52.000,291,11124770,114245,0,1760754831,13857.223166069998,-22.69615473000158,53030.841162720004 2025-10-18,02:33:53.000,291,11124798,114045,0,1760754832,13857.243374999998,-22.724351249999017,53030.862124080006 2025-10-18,02:33:54.000,291,11124807,114005,0,1760754833,13857.229902379993,-22.731400379998377,53030.89007256 2025-10-18,02:33:55.000,291,11124790,114085,0,1760754834,13857.229902379993,-22.759596899995813,53030.87609832 2025-10-18,02:33:56.000,291,11124835,114325,0,1760754835,13857.263583929998,-22.787793420000526,53030.96693088 2025-10-18,02:33:57.000,291,11124825,114085,0,1760754836,13857.229902379993,-22.787793420000526,53030.911033920005 2025-10-18,02:33:58.000,291,11124850,114045,0,1760754837,13857.202957139998,-22.87943210999947,53030.980905120006 2025-10-18,02:33:59.000,291,11124806,114285,0,1760754838,13857.176011899988,-22.858284720001393,53030.959943760005 2025-10-18,02:34:00.000,291,11124796,114325,0,1760754839,13857.223166069998,-22.914677759996266,53031.008853600004 2025-10-18,02:34:01.000,291,11124794,114205,0,1760754840,13857.196220829988,-22.94287428000098,53030.96693088 2025-10-18,02:34:02.000,291,11124797,114125,0,1760754841,13857.169275589993,-22.978119929997774,53030.98789224 2025-10-18,02:34:03.000,291,11124789,114325,0,1760754842,13857.155802969988,-22.978119929997774,53031.00186648001 2025-10-18,02:34:04.000,291,11124837,113525,0,1760754843,13857.128857729993,-23.00631644999521,53031.03680208 2025-10-18,02:34:05.000,291,11124848,114164,0,1760754844,13857.108648799993,-23.013365580001846,53031.008853600004 2025-10-18,02:34:06.000,291,11124857,114325,0,1760754845,13857.101912489998,-22.985169059997133,53031.029814960006 2025-10-18,02:34:07.000,291,11124869,114485,0,1760754846,13857.142330349998,-23.00631644999521,53031.02282784001 2025-10-18,02:34:08.000,291,11124779,114325,0,1760754847,13857.074967250002,-22.92877602000226,53031.02282784001 2025-10-18,02:34:09.000,291,11124861,114245,0,1760754848,13857.101912489998,-22.956972539999697,53031.00186648001 2025-10-18,02:34:10.000,291,11124763,114325,0,1760754849,13857.128857729993,-22.921726889995625,53030.98789224 2025-10-18,02:34:11.000,291,11124800,114164,0,1760754850,13857.115385110003,-22.900579499997548,53031.008853600004 2025-10-18,02:34:12.000,291,11124819,114245,0,1760754851,13857.088439869993,-22.900579499997548,53030.980905120006 2025-10-18,02:34:13.000,291,11124854,114245,0,1760754852,13857.081703559998,-22.92877602000226,53031.03680208 2025-10-18,02:34:14.000,291,11124856,114085,0,1760754853,13857.115385110003,-22.93582515000162,53031.0437892 2025-10-18,02:34:15.000,291,11124868,114045,0,1760754854,13857.115385110003,-22.92877602000226,53031.08571192 2025-10-18,02:34:16.000,291,11124793,114085,0,1760754855,13857.101912489998,-22.94287428000098,53031.09269904 2025-10-18,02:34:17.000,291,11124796,114325,0,1760754856,13857.122121419998,-22.971070799998415,53031.08571192 2025-10-18,02:34:18.000,291,11124785,114005,0,1760754857,13857.122121419998,-23.013365580001846,53031.06475056 2025-10-18,02:34:19.000,291,11124765,114085,0,1760754858,13857.169275589993,-23.020414710001205,53031.07173768001 2025-10-18,02:34:20.000,291,11124833,114085,0,1760754859,13857.270320239993,-23.041562099999283,53031.08571192 2025-10-18,02:34:21.000,291,11124837,114565,0,1760754860,13857.297265479989,-23.083856879995437,53031.09269904 2025-10-18,02:34:22.000,291,11124811,114245,0,1760754861,13857.270320239993,-23.11910252999951,53031.008853600004 2025-10-18,02:34:23.000,291,11124863,113885,0,1760754862,13857.324210719999,-23.1684464400023,53031.06475056 2025-10-18,02:34:24.000,291,11124858,114164,0,1760754863,13857.297265479989,-23.203692089999095,53031.09968616001 2025-10-18,02:34:25.000,291,11124796,114205,0,1760754864,13857.351155959994,-23.23188860999653,53031.08571192 2025-10-18,02:34:26.000,291,11124825,114164,0,1760754865,13857.364628579999,-23.224839479997172,53031.16257024 2025-10-18,02:34:27.000,291,11124782,114164,0,1760754866,13857.357892269989,-23.23188860999653,53031.09968616001 2025-10-18,02:34:28.000,291,11124838,114285,0,1760754867,13857.405046439999,-23.28123251999932,53031.12064752001 2025-10-18,02:34:29.000,291,11124821,114405,0,1760754868,13857.41851905999,-23.33057643000211,53031.14160888001 2025-10-18,02:34:30.000,291,11124825,114365,0,1760754869,13857.445464299999,-23.394018599996343,53031.14859600001 2025-10-18,02:34:31.000,291,11124846,114205,0,1760754870,13857.52630002,-23.379920339997625,53031.10667328 2025-10-18,02:34:32.000,291,11124784,114285,0,1760754871,13857.52630002,-23.408116860002337,53031.176544480004 2025-10-18,02:34:33.000,291,11124782,114365,0,1760754872,13857.573454189995,-23.436313379999774,53031.14859600001 2025-10-18,02:34:34.000,291,11124786,114164,0,1760754873,13857.553245259995,-23.47155902999657,53031.19051872001 2025-10-18,02:34:35.000,291,11124800,114205,0,1760754874,13857.593663119995,-23.47155902999657,53031.246415680005 2025-10-18,02:34:36.000,291,11124848,114045,0,1760754875,13857.58692681,-23.450411639998492,53031.23942856001 2025-10-18,02:34:37.000,291,11124834,114245,0,1760754876,13857.56671788,-23.47155902999657,53031.27436416 2025-10-18,02:34:38.000,291,11124828,114285,0,1760754877,13857.58019049999,-23.485657289995288,53031.30231264 2025-10-18,02:34:39.000,291,11124766,114125,0,1760754878,13857.58692681,-23.542050329997437,53031.28135128 2025-10-18,02:34:40.000,291,11124790,114205,0,1760754879,13857.54650895,-23.584345110000868,53031.344235360004 2025-10-18,02:34:41.000,291,11124828,114285,0,1760754880,13857.62734467,-23.612541629998304,53031.35122248 2025-10-18,02:34:42.000,291,11124818,114045,0,1760754881,13857.58692681,-23.64073814999574,53031.30929976001 2025-10-18,02:34:43.000,291,11124796,114285,0,1760754882,13857.634080979995,-23.675983799999813,53031.40711944001 2025-10-18,02:34:44.000,291,11124828,114285,0,1760754883,13857.64081728999,-23.70418031999725,53031.414106560005 2025-10-18,02:34:45.000,291,11124786,114005,0,1760754884,13857.62734467,-23.69008205999853,53031.40013232 2025-10-18,02:34:46.000,291,11124855,114005,0,1760754885,13857.62060835999,-23.795819009996194,53031.44205504 2025-10-18,02:34:47.000,291,11124875,114164,0,1760754886,13857.634080979995,-23.802868139995553,53031.44205504 2025-10-18,02:34:48.000,291,11124818,114325,0,1760754887,13857.593663119995,-23.816966400001547,53031.463016400005 2025-10-18,02:34:49.000,291,11124801,114405,0,1760754888,13857.6475536,-23.859261179997702,53031.51891336 2025-10-18,02:34:50.000,291,11124784,114125,0,1760754889,13857.66776253,-23.86631030999706,53031.463016400005 2025-10-18,02:34:51.000,291,11124798,114125,0,1760754890,13857.674498839995,-23.894506830001774,53031.43506792001 2025-10-18,02:34:52.000,291,11124852,114085,0,1760754891,13857.66776253,-23.88745769999514,53031.42109368 2025-10-18,02:34:53.000,291,11124773,114164,0,1760754892,13857.694707769995,-23.88745769999514,53031.52590048001 2025-10-18,02:34:54.000,291,11124819,114085,0,1760754893,13857.735125629995,-23.88745769999514,53031.55384896001 2025-10-18,02:34:55.000,291,11124806,114325,0,1760754894,13857.74186193999,-23.908605090000492,53031.53987472 2025-10-18,02:34:56.000,291,11124820,114164,0,1760754895,13857.76880718,-23.93680160999793,53031.58878456 2025-10-18,02:34:57.000,291,11124793,114045,0,1760754896,13857.815961349996,-23.957948999996006,53031.532887600006 2025-10-18,02:34:58.000,291,11124758,114405,0,1760754897,13857.82269765999,-23.972047260002,53031.57481032001 2025-10-18,02:34:59.000,291,11124808,114125,0,1760754898,13857.836170279996,-23.92270334999921,53031.58878456 2025-10-18,02:35:00.000,291,11124817,114125,0,1760754899,13857.82943397,-23.91565421999985,53031.60974592 2025-10-18,02:35:01.000,291,11124858,114285,0,1760754900,13857.8496429,-23.98614552000072,53031.61673304 2025-10-18,02:35:02.000,291,11124861,114325,0,1760754901,13857.82269765999,-24.021391169997514,53031.6376944 2025-10-18,02:35:03.000,291,11124854,114285,0,1760754902,13857.836170279996,-24.070735080000304,53031.65166864001 2025-10-18,02:35:04.000,291,11124851,114405,0,1760754903,13857.86985183,-24.049587690002227,53031.64468152001 2025-10-18,02:35:05.000,291,11124814,114365,0,1760754904,13857.80248872999,-24.14122638000117,53031.65865576 2025-10-18,02:35:06.000,291,11124850,114164,0,1760754905,13857.76880718,-24.204668549995404,53031.67263000001 2025-10-18,02:35:07.000,291,11124896,114164,0,1760754906,13857.755334559995,-24.254012459998194,53031.679617120004 2025-10-18,02:35:08.000,291,11124850,114205,0,1760754907,13857.68797146,-24.33155288999842,53031.74250120001 2025-10-18,02:35:09.000,291,11124773,114445,0,1760754908,13857.613872049995,-24.39499505999993,53031.700578480006 2025-10-18,02:35:10.000,291,11124824,114245,0,1760754909,13857.553245259995,-24.465486360000796,53031.76346256 2025-10-18,02:35:11.000,291,11124762,114085,0,1760754910,13857.533036329995,-24.52187939999567,53031.7075656 2025-10-18,02:35:12.000,291,11124818,114405,0,1760754911,13857.425255369999,-24.592370699996536,53031.76346256 2025-10-18,02:35:13.000,291,11124820,114045,0,1760754912,13857.378101199989,-24.712205910000193,53031.75647544 2025-10-18,02:35:14.000,291,11124818,114245,0,1760754913,13857.243374999998,-24.74040242999763,53031.69359136001 2025-10-18,02:35:15.000,291,11124863,114285,0,1760754914,13857.149066659993,-24.824991989997216,53031.71455272 2025-10-18,02:35:16.000,291,11124790,114285,0,1760754915,13857.054758320002,-24.867286770000646,53031.68660424 2025-10-18,02:35:17.000,291,11124821,114045,0,1760754916,13856.967186289992,-24.95892545999959,53031.64468152001 2025-10-18,02:35:18.000,291,11124853,114125,0,1760754917,13856.899823189997,-24.98007284999767,53031.679617120004 2025-10-18,02:35:19.000,291,11124798,114125,0,1760754918,13856.798778539996,-25.0223676300011,53031.67263000001 2025-10-18,02:35:20.000,291,11124822,114125,0,1760754919,13856.684261269991,-25.064662409997254,53031.66564288 2025-10-18,02:35:21.000,291,11124802,114285,0,1760754920,13856.56300768999,-25.08580979999533,53031.66564288 2025-10-18,02:35:22.000,291,11124809,114125,0,1760754921,13856.46869935,-25.128104579998762,53031.7075656 2025-10-18,02:35:23.000,291,11124839,114365,0,1760754922,13856.36091838999,-25.121055449999403,53031.66564288 2025-10-18,02:35:24.000,291,11124797,114245,0,1760754923,13856.226192189999,-25.13515370999812,53031.60275880001 2025-10-18,02:35:25.000,291,11124837,114445,0,1760754924,13856.138620159989,-25.14925196999684,53031.581797440005 2025-10-18,02:35:26.000,291,11124849,114405,0,1760754925,13855.976948719988,-25.14925196999684,53031.56083608 2025-10-18,02:35:27.000,291,11124832,114405,0,1760754926,13855.848958829993,-25.13515370999812,53031.5678232 2025-10-18,02:35:28.000,291,11124807,114365,0,1760754927,13855.747914179992,-25.14220283999748,53031.55384896001 2025-10-18,02:35:29.000,291,11124783,114245,0,1760754928,13855.626660599992,-25.163350229995558,53031.48397776001 2025-10-18,02:35:30.000,291,11124798,113965,0,1760754929,13855.505407019991,-25.283185439999215,53031.45602928001 2025-10-18,02:35:31.000,291,11124860,114325,0,1760754930,13855.39088975,-25.283185439999215,53031.44205504 2025-10-18,02:35:32.000,291,11124833,114245,0,1760754931,13855.24269092999,-25.32548021999537,53031.414106560005 2025-10-18,02:35:33.000,291,11124838,113925,0,1760754932,13855.14164627999,-25.37482412999816,53031.37218384 2025-10-18,02:35:34.000,291,11124852,114405,0,1760754933,13855.027129009999,-25.43121717000031,53031.30929976001 2025-10-18,02:35:35.000,291,11124774,114045,0,1760754934,13854.919348049989,-25.480561079995823,53031.33724824001 2025-10-18,02:35:36.000,291,11124790,114164,0,1760754935,13854.858721259989,-25.55810150999605,53031.295325520005 2025-10-18,02:35:37.000,291,11124805,114325,0,1760754936,13854.757676609988,-25.60744541999884,53031.26737704001 2025-10-18,02:35:38.000,291,11124786,114325,0,1760754937,13854.622950409997,-25.64974020000227,53031.23244144 2025-10-18,02:35:39.000,291,11124813,114325,0,1760754938,13854.474751590002,-25.684985849999066,53031.1835316 2025-10-18,02:35:40.000,291,11124825,114405,0,1760754939,13854.400652179997,-25.741378890001215,53031.21846720001 2025-10-18,02:35:41.000,291,11124831,114365,0,1760754940,13854.27266229,-25.797771929996088,53031.127634640005 2025-10-18,02:35:42.000,291,11124859,114205,0,1760754941,13854.09078192,-25.882361489995674,53031.10667328 2025-10-18,02:35:43.000,291,11124770,114085,0,1760754942,13853.996473579995,-25.9599019199959,53031.06475056 2025-10-18,02:35:44.000,291,11124837,114405,0,1760754943,13853.82132951999,-26.044491479995486,53031.03680208 2025-10-18,02:35:45.000,291,11124767,114164,0,1760754944,13853.686603319999,-26.136130170001707,53031.02282784001 2025-10-18,02:35:46.000,291,11124799,114125,0,1760754945,13853.592294979993,-26.213670600001933,53031.00186648001 2025-10-18,02:35:47.000,291,11124797,114245,0,1760754946,13853.464305089998,-26.277112769996165,53030.91802104 2025-10-18,02:35:48.000,291,11124868,113925,0,1760754947,13853.316106270002,-26.347604069997033,53030.90404680001 2025-10-18,02:35:49.000,291,11124795,114085,0,1760754948,13853.161171139996,-26.43219362999662,53030.82020136 2025-10-18,02:35:50.000,291,11124832,114325,0,1760754949,13853.039917559996,-26.509734059996845,53030.792252880005 2025-10-18,02:35:51.000,291,11124807,114164,0,1760754950,13852.9321366,-26.60137274999579,53030.76430440001 2025-10-18,02:35:52.000,291,11124838,114164,0,1760754951,13852.837828259995,-26.70710970000073,53030.68045896 2025-10-18,02:35:53.000,291,11124749,113965,0,1760754952,13852.70983837,-26.784650130000955,53030.70840744 2025-10-18,02:35:54.000,291,11124851,114205,0,1760754953,13852.575112169994,-26.81284664999839,53030.70840744 2025-10-18,02:35:55.000,291,11124810,114205,0,1760754954,13852.501012759989,-26.911534469996695,53030.63853624001 2025-10-18,02:35:56.000,291,11124836,114245,0,1760754955,13852.373022869993,-26.960878379999485,53030.63154912 2025-10-18,02:35:57.000,291,11124830,114325,0,1760754956,13852.224824049998,-27.017271420001634,53030.51975520001 2025-10-18,02:35:58.000,291,11124880,114365,0,1760754957,13852.137252020002,-27.06661532999715,53030.575652160005 2025-10-18,02:35:59.000,291,11124854,114205,0,1760754958,13852.036207370002,-27.09481185000186,53030.47084536001 2025-10-18,02:36:00.000,291,11124833,114325,0,1760754959,13851.908217479991,-27.151204889996734,53030.46385824 2025-10-18,02:36:01.000,291,11124775,114205,0,1760754960,13851.780227589996,-27.186450540000806,53030.456871120005 2025-10-18,02:36:02.000,291,11124805,114045,0,1760754961,13851.67244663,-27.2216961899976,53030.38699992 2025-10-18,02:36:03.000,291,11124789,114325,0,1760754962,13851.578138289995,-27.2216961899976,53030.407961280005 2025-10-18,02:36:04.000,291,11124777,114045,0,1760754963,13851.46362101999,-27.299236619997828,53030.359051440006 2025-10-18,02:36:05.000,291,11124798,113765,0,1760754964,13851.36257636999,-27.320384009995905,53030.29616736 2025-10-18,02:36:06.000,291,11124871,114285,0,1760754965,13851.248059099998,-27.355629659999977,53030.29616736 2025-10-18,02:36:07.000,291,11124815,114045,0,1760754966,13851.153750759993,-27.376777049998054,53030.240270400005 2025-10-18,02:36:08.000,291,11124815,114325,0,1760754967,13851.025760869998,-27.419071830001485,53030.21930904 2025-10-18,02:36:09.000,291,11124806,114125,0,1760754968,13850.904507289997,-27.419071830001485,53030.191360560006 2025-10-18,02:36:10.000,291,11124743,114164,0,1760754969,13850.789990019992,-27.45431747999828,53030.15642496 2025-10-18,02:36:11.000,291,11124814,114125,0,1760754970,13850.695681680001,-27.51775964999979,53030.13546360001 2025-10-18,02:36:12.000,291,11124782,114164,0,1760754971,13850.581164409996,-27.524808779999148,53030.12847648 2025-10-18,02:36:13.000,291,11124773,114125,0,1760754972,13850.48685606999,-27.545956169997226,53030.07956664 2025-10-18,02:36:14.000,291,11124784,114205,0,1760754973,13850.38581141999,-27.581201820001297,53030.072579520005 2025-10-18,02:36:15.000,291,11124843,114365,0,1760754974,13850.25108522,-27.553005299996585,53030.00969544 2025-10-18,02:36:16.000,291,11124812,114365,0,1760754975,13850.14330425999,-27.574152690001938,53030.00969544 2025-10-18,02:36:17.000,291,11124804,114245,0,1760754976,13850.055732229994,-27.609398339998734,53029.974759840006 2025-10-18,02:36:18.000,291,11124782,114245,0,1760754977,13849.947951269998,-27.574152690001938,53029.974759840006 2025-10-18,02:36:19.000,291,11124818,114085,0,1760754978,13849.826697689998,-27.602349209999375,53029.93283712 2025-10-18,02:36:20.000,291,11124813,114245,0,1760754979,13849.725653039997,-27.588250950000656,53029.904888640005 2025-10-18,02:36:21.000,291,11124818,114285,0,1760754980,13849.631344699992,-27.616447469998093,53029.855978800006 2025-10-18,02:36:22.000,291,11124821,114245,0,1760754981,13849.604399459997,-27.588250950000656,53029.86995304 2025-10-18,02:36:23.000,291,11124829,114045,0,1760754982,13849.550508979992,-27.553005299996585,53029.80008184001 2025-10-18,02:36:24.000,291,11124863,114125,0,1760754983,13849.483145879996,-27.51775964999979,53029.80008184001 2025-10-18,02:36:25.000,291,11124797,114164,0,1760754984,13849.409046469991,-27.468415739997,53029.73021064001 2025-10-18,02:36:26.000,291,11124759,114085,0,1760754985,13849.35515599,-27.482513999995717,53029.70924928001 2025-10-18,02:36:27.000,291,11124811,114405,0,1760754986,13849.301265509996,-27.46136660999764,53029.70226216 2025-10-18,02:36:28.000,291,11124800,113925,0,1760754987,13849.24737502999,-27.412022700002126,53029.70924928001 2025-10-18,02:36:29.000,291,11124806,114205,0,1760754988,13849.220429789995,-27.419071830001485,53029.7162364 2025-10-18,02:36:30.000,291,11124828,114045,0,1760754989,13849.139594069995,-27.390875309996773,53029.667326560004 2025-10-18,02:36:31.000,291,11124855,114405,0,1760754990,13849.07223097,-27.369727919998695,53029.67431368 2025-10-18,02:36:32.000,291,11124856,114405,0,1760754991,13849.04528572999,-27.376777049998054,53029.7162364 2025-10-18,02:36:33.000,291,11124863,114405,0,1760754992,13849.00486786999,-27.383826179997413,53029.6463652 2025-10-18,02:36:34.000,291,11124833,114045,0,1760754993,13848.957713699994,-27.376777049998054,53029.59046824001 2025-10-18,02:36:35.000,291,11124844,114405,0,1760754994,13848.897086909994,-27.39792443999613,53029.59745536 2025-10-18,02:36:36.000,291,11124802,114245,0,1760754995,13848.843196429989,-27.40497356999549,53029.62540384 2025-10-18,02:36:37.000,291,11124781,114085,0,1760754996,13848.829723809999,-27.475464869996358,53029.59046824001 2025-10-18,02:36:38.000,291,11124775,114405,0,1760754997,13848.769097019998,-27.482513999995717,53029.61142960001 2025-10-18,02:36:39.000,291,11124796,114085,0,1760754998,13848.742151779988,-27.49661226000171,53029.51360992001 2025-10-18,02:36:40.000,291,11124772,114285,0,1760754999,13848.688261299998,-27.51775964999979,53029.60444248 2025-10-18,02:36:41.000,291,11124802,114245,0,1760755000,13848.620898200003,-27.538907039997866,53029.569506880005 2025-10-18,02:36:42.000,291,11124829,114405,0,1760755001,13848.567007719997,-27.588250950000656,53029.618416720004 2025-10-18,02:36:43.000,291,11124856,114325,0,1760755002,13848.519853550002,-27.63054572999681,53029.6463652 2025-10-18,02:36:44.000,291,11124795,114085,0,1760755003,13848.432281519992,-27.665791380000883,53029.618416720004 2025-10-18,02:36:45.000,291,11124823,114725,0,1760755004,13848.331236869992,-27.672840510000242,53029.61142960001 2025-10-18,02:36:46.000,291,11124814,114085,0,1760755005,13848.284082699996,-27.708086159997038,53029.639378080006 2025-10-18,02:36:47.000,291,11124743,114365,0,1760755006,13848.223455909996,-27.722184419995756,53029.70924928001 2025-10-18,02:36:48.000,291,11124798,113885,0,1760755007,13848.12914756999,-27.73628268000175,53029.65335232 2025-10-18,02:36:49.000,291,11124823,114365,0,1760755008,13848.061784469995,-27.757430069999828,53029.63239096001 2025-10-18,02:36:50.000,291,11124826,113805,0,1760755009,13847.94726719999,-27.820872240001336,53029.63239096001 2025-10-18,02:36:51.000,291,11124791,114245,0,1760755010,13847.879904099995,-27.820872240001336,53029.62540384 2025-10-18,02:36:52.000,291,11124814,114285,0,1760755011,13847.812541,-27.86316701999749,53029.65335232 2025-10-18,02:36:53.000,291,11124795,114005,0,1760755012,13847.751914209999,-27.842019629999413,53029.59745536 2025-10-18,02:36:54.000,291,11124833,114285,0,1760755013,13847.650869559999,-27.86316701999749,53029.58348112 2025-10-18,02:36:55.000,291,11124823,114125,0,1760755014,13847.543088599989,-27.884314409995568,53029.59046824001 2025-10-18,02:36:56.000,291,11124753,114245,0,1760755015,13847.468989189998,-27.891363540002203,53029.65335232 2025-10-18,02:36:57.000,291,11124799,114405,0,1760755016,13847.320790370002,-27.891363540002203,53029.55553264 2025-10-18,02:36:58.000,291,11124820,114205,0,1760755017,13847.253427269992,-27.91956005999964,53029.63239096001 2025-10-18,02:36:59.000,291,11124759,114405,0,1760755018,13847.152382619992,-27.97595310000179,53029.639378080006 2025-10-18,02:37:00.000,291,11124817,114245,0,1760755019,13847.064810589996,-27.997100489999866,53029.639378080006 2025-10-18,02:37:01.000,291,11124774,114045,0,1760755020,13846.990711179991,-28.060542660001374,53029.62540384 2025-10-18,02:37:02.000,291,11124849,114325,0,1760755021,13846.83577605,-28.116935699996247,53029.58348112 2025-10-18,02:37:03.000,291,11124802,114045,0,1760755022,13846.741467709995,-28.14513222000096,53029.55553264 2025-10-18,02:37:04.000,291,11124780,114125,0,1760755023,13846.64715936999,-28.208574389995192,53029.59745536 2025-10-18,02:37:05.000,291,11124829,114365,0,1760755024,13846.58653257999,-28.2720165599967,53029.58348112 2025-10-18,02:37:06.000,291,11124789,114285,0,1760755025,13846.50569685999,-28.349556989996927,53029.51360992001 2025-10-18,02:37:07.000,291,11124794,114205,0,1760755026,13846.397915899994,-28.405950029999076,53029.59046824001 2025-10-18,02:37:08.000,291,11124824,113845,0,1760755027,13846.323816489989,-28.49053958999866,53029.65335232 2025-10-18,02:37:09.000,291,11124756,114365,0,1760755028,13846.209299219998,-28.568080019998888,53029.59745536 2025-10-18,02:37:10.000,291,11124856,114325,0,1760755029,13846.128463499997,-28.67381696999655,53029.62540384 2025-10-18,02:37:11.000,291,11124833,114125,0,1760755030,13845.993737299992,-28.74430826999742,53029.58348112 2025-10-18,02:37:12.000,291,11124810,114245,0,1760755031,13845.926374199997,-28.878241739999794,53029.58348112 2025-10-18,02:37:13.000,291,11124830,114405,0,1760755032,13845.811856929991,-28.96988042999874,53029.52758416 2025-10-18,02:37:14.000,291,11124791,114325,0,1760755033,13845.751230139991,-29.01217521000217,53029.618416720004 2025-10-18,02:37:15.000,291,11124827,114405,0,1760755034,13845.683867039996,-29.103813900001114,53029.618416720004 2025-10-18,02:37:16.000,291,11124818,114125,0,1760755035,13845.623240249995,-29.1884034600007,53029.58348112 2025-10-18,02:37:17.000,291,11124815,114445,0,1760755036,13845.542404529995,-29.258894760001567,53029.67431368 2025-10-18,02:37:18.000,291,11124792,114045,0,1760755037,13845.461568809995,432.3251867700019,53029.667326560004 2025-10-18,02:37:19.000,291,11124783,114205,0,1760755038,13845.41441464,-29.32938605999516,53029.6463652 2025-10-18,02:37:20.000,291,11124764,114285,0,1760755039,13845.38746939999,-29.37872996999795,53029.618416720004 2025-10-18,02:37:21.000,291,11124788,114325,0,1760755040,13845.360524159994,-29.41397562000202,53029.618416720004 2025-10-18,02:37:22.000,291,11124784,114125,0,1760755041,13845.279688439994,-29.42807388000074,53029.65335232 2025-10-18,02:37:23.000,291,11124796,114405,0,1760755042,13845.259479509994,-29.463319529997534,53029.6463652 2025-10-18,02:37:24.000,291,11124831,114245,0,1760755043,13845.205589029989,-29.470368659996893,53029.6463652 2025-10-18,02:37:25.000,291,11124756,114285,0,1760755044,13845.144962239989,-29.505614310000965,53029.667326560004 2025-10-18,02:37:26.000,291,11124844,114205,0,1760755045,13845.070862829998,-29.5338108299984,53029.639378080006 2025-10-18,02:37:27.000,291,11124829,113885,0,1760755046,13845.030444969998,-29.60430212999927,53029.70226216 2025-10-18,02:37:28.000,291,11124797,114085,0,1760755047,13844.949609249998,-29.59725299999991,53029.639378080006 2025-10-18,02:37:29.000,291,11124747,114285,0,1760755048,13844.855300909992,-29.632498649996705,53029.688287920006 2025-10-18,02:37:30.000,291,11124762,114045,0,1760755049,13844.828355669997,-29.667744300000777,53029.67431368 2025-10-18,02:37:31.000,291,11124770,114365,0,1760755050,13844.821619360002,-29.660695170001418,53029.667326560004 2025-10-18,02:37:32.000,291,11124833,114245,0,1760755051,13844.720574710002,-29.660695170001418,53029.70924928001 2025-10-18,02:37:33.000,291,11124810,114405,0,1760755052,13844.659947920001,-29.695940819998214,53029.68130080001 2025-10-18,02:37:34.000,291,11124769,113965,0,1760755053,13844.633002679991,-29.681842559999495,53029.66033944001 2025-10-18,02:37:35.000,291,11124826,114245,0,1760755054,13844.639738990001,-29.702989949997573,53029.75815912001 2025-10-18,02:37:36.000,291,11124851,114245,0,1760755055,13844.612793749991,-29.745284730001003,53029.77213336 2025-10-18,02:37:37.000,291,11124809,114525,0,1760755056,13844.572375889991,-29.745284730001003,53029.807068960006 2025-10-18,02:37:38.000,291,11124712,114445,0,1760755057,13844.525221719996,-29.76643211999908,53029.8210432 2025-10-18,02:37:39.000,291,11124831,114405,0,1760755058,13844.531958029991,-29.76643211999908,53029.84899168001 2025-10-18,02:37:40.000,291,11124826,114405,0,1760755059,13844.49827648,-29.75938298999972,53029.88392728 2025-10-18,02:37:41.000,291,11124769,114245,0,1760755060,13844.464594929996,-29.75938298999972,53029.855978800006 2025-10-18,02:37:42.000,291,11124785,114325,0,1760755061,13844.43091337999,-29.77348124999844,53029.91187576 2025-10-18,02:37:43.000,291,11124812,114205,0,1760755062,13844.43091337999,-29.738235600001644,53029.93982424 2025-10-18,02:37:44.000,291,11124758,114325,0,1760755063,13844.41744076,-29.75938298999972,53029.9607856 2025-10-18,02:37:45.000,291,11124841,114125,0,1760755064,13844.383759209995,-29.738235600001644,53029.953798480004 2025-10-18,02:37:46.000,291,11124850,114205,0,1760755065,13844.32986872999,-29.77348124999844,53029.98873408 2025-10-18,02:37:47.000,291,11124816,114645,0,1760755066,13844.302923489995,-29.731186470002285,53029.98174696 2025-10-18,02:37:48.000,291,11124844,114285,0,1760755067,13844.31639611,-29.71708820999629,53030.023669680006 2025-10-18,02:37:49.000,291,11124803,114205,0,1760755068,13844.26924193999,-29.72413733999565,53030.05161816 2025-10-18,02:37:50.000,291,11124819,114125,0,1760755069,13844.25576932,-29.710039079996932,53030.05860528 2025-10-18,02:37:51.000,291,11124796,114164,0,1760755070,13844.24903300999,-29.667744300000777,53030.09354088001 2025-10-18,02:37:52.000,291,11124817,114325,0,1760755071,13844.23556039,-29.65364604000206,53030.14943784 2025-10-18,02:37:53.000,291,11124856,114045,0,1760755072,13844.16819728999,-29.639547779996064,53030.11450224001 2025-10-18,02:37:54.000,291,11124870,114285,0,1760755073,13844.201878839995,-29.59725299999991,53030.142450720006 2025-10-18,02:37:55.000,291,11124812,114285,0,1760755074,13844.181669909995,-29.618400389997987,53030.142450720006 2025-10-18,02:37:56.000,291,11124844,114405,0,1760755075,13844.16819728999,-29.59020387000055,53030.240270400005 2025-10-18,02:37:57.000,291,11124821,114245,0,1760755076,13844.1749336,-29.569056479995197,53030.25424464 2025-10-18,02:37:58.000,291,11124753,114245,0,1760755077,13844.161460979994,-29.55495821999648,53030.289180240004 2025-10-18,02:37:59.000,291,11124825,114045,0,1760755078,13844.19514253,-29.59020387000055,53030.30315448001 2025-10-18,02:38:00.000,291,11124800,114205,0,1760755079,13844.15472467,-29.569056479995197,53030.35206432001 2025-10-18,02:38:01.000,291,11124826,114205,0,1760755080,13844.1749336,-29.569056479995197,53030.38001280001 2025-10-18,02:38:02.000,291,11124871,114205,0,1760755081,13844.201878839995,-29.611351259998628,53030.42193552 2025-10-18,02:38:03.000,291,11124765,114325,0,1760755082,13844.222087769995,-29.611351259998628,53030.46385824 2025-10-18,02:38:04.000,291,11124793,114205,0,1760755083,13844.25576932,-29.646596909995424,53030.456871120005 2025-10-18,02:38:05.000,291,11124827,113965,0,1760755084,13844.22882407999,-29.667744300000777,53030.505780960004 2025-10-18,02:38:06.000,291,11124834,114085,0,1760755085,13844.21535146,-29.702989949997573,53030.526742320006 2025-10-18,02:38:07.000,291,11124855,113925,0,1760755086,13844.262505629995,-29.710039079996932,53030.54071656 2025-10-18,02:38:08.000,291,11124777,114245,0,1760755087,13844.25576932,-29.710039079996932,53030.56167792 2025-10-18,02:38:09.000,291,11124759,114365,0,1760755088,13844.27597825,-29.745284730001003,53030.61058776 2025-10-18,02:38:10.000,291,11124844,114205,0,1760755089,13844.26924193999,-29.7805303799978,53030.63853624001 2025-10-18,02:38:11.000,291,11124864,114205,0,1760755090,13844.282714559995,-29.808726899995236,53030.6594976 2025-10-18,02:38:12.000,291,11124800,114285,0,1760755091,13844.32986872999,-29.858070809998026,53030.743343040005 2025-10-18,02:38:13.000,291,11124830,114125,0,1760755092,13844.27597825,-29.872169069996744,53030.73635592001 2025-10-18,02:38:14.000,291,11124782,114285,0,1760755093,13844.302923489995,-29.886267329995462,53030.7293688 2025-10-18,02:38:15.000,291,11124794,114325,0,1760755094,13844.302923489995,-29.921512979999534,53030.79924 2025-10-18,02:38:16.000,291,11124805,114485,0,1760755095,13844.302923489995,-29.94266036999761,53030.8691112 2025-10-18,02:38:17.000,291,11124804,114045,0,1760755096,13844.28945086999,-29.99905340999976,53030.89705968 2025-10-18,02:38:18.000,291,11124786,114205,0,1760755097,13844.31639611,-30.01315166999848,53030.911033920005 2025-10-18,02:38:19.000,291,11124837,114045,0,1760755098,13844.32986872999,-29.9920042800004,53030.94596952 2025-10-18,02:38:20.000,291,11124829,114245,0,1760755099,13844.29618718,-30.06249558000127,53030.959943760005 2025-10-18,02:38:21.000,291,11124841,114285,0,1760755100,13844.282714559995,-30.020200799997838,53030.980905120006 2025-10-18,02:38:22.000,291,11124783,114245,0,1760755101,13844.302923489995,-30.048397319995274,53031.05776344 2025-10-18,02:38:23.000,291,11124821,114125,0,1760755102,13844.302923489995,-30.048397319995274,53031.15558312 2025-10-18,02:38:24.000,291,11124794,114164,0,1760755103,13844.27597825,-30.06249558000127,53031.14160888001 2025-10-18,02:38:25.000,291,11124801,114045,0,1760755104,13844.24903300999,-30.069544710000628,53031.14859600001 2025-10-18,02:38:26.000,291,11124809,114205,0,1760755105,13844.26924193999,-30.05544645000191,53031.16257024 2025-10-18,02:38:27.000,291,11124795,114205,0,1760755106,13844.22882407999,-30.05544645000191,53031.176544480004 2025-10-18,02:38:28.000,291,11124759,114045,0,1760755107,13844.24903300999,-30.069544710000628,53031.27436416 2025-10-18,02:38:29.000,291,11124822,114164,0,1760755108,13844.242296699995,-30.048397319995274,53031.27436416 2025-10-18,02:38:30.000,291,11124835,114245,0,1760755109,13844.242296699995,-30.05544645000191,53031.30929976001 2025-10-18,02:38:31.000,291,11124826,114325,0,1760755110,13844.22882407999,-30.069544710000628,53031.323274 2025-10-18,02:38:32.000,291,11124845,114045,0,1760755111,13844.29618718,-30.048397319995274,53031.3931452 2025-10-18,02:38:33.000,291,11124820,114125,0,1760755112,13844.22882407999,-30.083642969999346,53031.40013232 2025-10-18,02:38:34.000,291,11124741,114045,0,1760755113,13844.242296699995,-30.027249929997197,53031.3931452 2025-10-18,02:38:35.000,291,11124815,113925,0,1760755114,13844.21535146,-30.020200799997838,53031.47000352 2025-10-18,02:38:36.000,291,11124755,114205,0,1760755115,13844.222087769995,-30.01315166999848,53031.54686184 2025-10-18,02:38:37.000,291,11124820,114205,0,1760755116,13844.15472467,-30.01315166999848,53031.532887600006 2025-10-18,02:38:38.000,291,11124787,113925,0,1760755117,13844.14798835999,-29.94970949999697,53031.62372016001 2025-10-18,02:38:39.000,291,11124852,114285,0,1760755118,13844.11430681,-29.977906020001683,53031.60275880001 2025-10-18,02:38:40.000,291,11124824,114005,0,1760755119,13844.06715263999,-29.977906020001683,53031.66564288 2025-10-18,02:38:41.000,291,11124842,114205,0,1760755120,13844.060416329994,-29.935611239998252,53031.630707280005 2025-10-18,02:38:42.000,291,11124827,114125,0,1760755121,13844.060416329994,-29.935611239998252,53031.67263000001 2025-10-18,02:38:43.000,291,11124825,113885,0,1760755122,13844.040207399994,-29.914463850000175,53031.66564288 2025-10-18,02:38:44.000,291,11124815,114405,0,1760755123,13844.013262159999,-29.914463850000175,53031.679617120004 2025-10-18,02:38:45.000,291,11124783,114245,0,1760755124,13843.972844299999,-29.879218199996103,53031.72153984001 2025-10-18,02:38:46.000,291,11124809,113965,0,1760755125,13843.932426439998,-29.82987429000059,53031.73551408 2025-10-18,02:38:47.000,291,11124798,114205,0,1760755126,13843.871799649998,-29.843972549999307,53031.79141104001 2025-10-18,02:38:48.000,291,11124807,114205,0,1760755127,13843.838118099993,-29.82987429000059,53031.79141104001 2025-10-18,02:38:49.000,291,11124778,114445,0,1760755128,13843.804436549988,-29.7805303799978,53031.83333376 2025-10-18,02:38:50.000,291,11124855,114285,0,1760755129,13843.797700239993,-29.82282516000123,53031.87525648 2025-10-18,02:38:51.000,291,11124864,114365,0,1760755130,13843.743809760002,-29.78757950999716,53031.87525648 2025-10-18,02:38:52.000,291,11124843,114365,0,1760755131,13843.723600830002,-29.78757950999716,53031.8822436 2025-10-18,02:38:53.000,291,11124826,114125,0,1760755132,13843.689919279997,-29.794628639996517,53031.86128224001 2025-10-18,02:38:54.000,291,11124782,114245,0,1760755133,13843.662974040002,-29.77348124999844,53031.90320496 2025-10-18,02:38:55.000,291,11124793,114164,0,1760755134,13843.656237729992,-29.77348124999844,53031.93814056001 2025-10-18,02:38:56.000,291,11124770,114125,0,1760755135,13843.615819869992,-29.745284730001003,53031.966089040005 2025-10-18,02:38:57.000,291,11124787,114164,0,1760755136,13843.561929390002,-29.77348124999844,53032.00102464 2025-10-18,02:38:58.000,291,11124782,114245,0,1760755137,13843.514775219992,-29.76643211999908,53032.07089584 2025-10-18,02:39:00.000,291,11124786,114365,0,1760755139,13843.521511530002,-29.82282516000123,53032.09884432 2025-10-18,02:39:01.000,291,11124844,113885,0,1760755140,13843.501302600002,-29.83692341999995,53032.10583144001 2025-10-18,02:39:02.000,291,11124859,114405,0,1760755141,13843.460884740001,-29.872169069996744,53032.14775416001 2025-10-18,02:39:03.000,291,11124842,114205,0,1760755142,13843.393521639991,-29.879218199996103,53032.12679280001 2025-10-18,02:39:04.000,291,11124745,113885,0,1760755143,13843.380049020001,-29.928562109998893,53032.182689760004 2025-10-18,02:39:05.000,291,11124845,114245,0,1760755144,13843.31942223,-29.94266036999761,53032.203651120006 2025-10-18,02:39:06.000,291,11124783,114325,0,1760755145,13843.265531749996,-29.921512979999534,53032.182689760004 2025-10-18,02:39:07.000,291,11124776,114405,0,1760755146,13843.225113889996,-29.970856890002324,53032.21762536 2025-10-18,02:39:08.000,291,11124793,114164,0,1760755147,13843.184696029995,-29.99905340999976,53032.2315996 2025-10-18,02:39:09.000,291,11124816,114245,0,1760755148,13843.17795972,-30.027249929997197,53032.22461248001 2025-10-18,02:39:10.000,291,11124788,114125,0,1760755149,13843.144278169995,-30.048397319995274,53032.24557384001 2025-10-18,02:39:11.000,291,11124749,113965,0,1760755150,13843.09038768999,-30.076593839999987,53032.30845792 2025-10-18,02:39:12.000,291,11124819,114325,0,1760755151,13843.04996982999,-30.090692099998705,53032.28749656 2025-10-18,02:39:13.000,291,11124846,114085,0,1760755152,13843.063442449995,-30.104790359997423,53032.25954808 2025-10-18,02:39:14.000,291,11124787,114125,0,1760755153,13843.03649721,-30.1259377499955,53032.29448368001 2025-10-18,02:39:15.000,291,11124804,114325,0,1760755154,13842.94892517999,-30.147085140000854,53032.28749656 2025-10-18,02:39:16.000,291,11124784,114245,0,1760755155,13842.97587042,-30.17528165999829,53032.30845792 2025-10-18,02:39:17.000,291,11124805,114164,0,1760755156,13842.93545256,-30.161183399999572,53032.34339352001 2025-10-18,02:39:18.000,291,11124780,114365,0,1760755157,13842.91524363,-30.16823252999893,53032.36435488001 2025-10-18,02:39:19.000,291,11124830,114205,0,1760755158,13842.92871624999,-30.16823252999893,53032.39230336001 2025-10-18,02:39:20.000,291,11124783,114365,0,1760755159,13842.95566149,-30.18233078999765,53032.42723896 2025-10-18,02:39:21.000,291,11124825,114285,0,1760755160,13842.921979939994,-30.16823252999893,53032.420251840005 2025-10-18,02:39:22.000,291,11124817,114085,0,1760755161,13842.88829838999,-30.18233078999765,53032.39929048 2025-10-18,02:39:23.000,291,11124862,114245,0,1760755162,13842.86808945999,-30.16823252999893,53032.39929048 2025-10-18,02:39:24.000,291,11124829,114205,0,1760755163,13842.88829838999,-30.161183399999572,53032.37832912 2025-10-18,02:39:25.000,291,11124784,114085,0,1760755164,13842.874825769999,-30.161183399999572,53032.420251840005 2025-10-18,02:39:26.000,291,11124791,114325,0,1760755165,13842.901771009994,-30.147085140000854,53032.420251840005 2025-10-18,02:39:27.000,291,11124778,114405,0,1760755166,13842.881562079994,-30.1259377499955,53032.38531624 2025-10-18,02:39:28.000,291,11124799,114164,0,1760755167,13842.901771009994,-30.090692099998705,53032.43422608 2025-10-18,02:39:29.000,291,11124759,114285,0,1760755168,13842.874825769999,-30.154134270000213,53032.469161680005 2025-10-18,02:39:30.000,291,11124795,114085,0,1760755169,13842.874825769999,-30.154134270000213,53032.4761488 2025-10-18,02:39:31.000,291,11124854,114085,0,1760755170,13842.861353149994,-30.090692099998705,53032.49711016 2025-10-18,02:39:32.000,291,11124832,114125,0,1760755171,13842.874825769999,-30.1259377499955,53032.50409728 2025-10-18,02:39:33.000,291,11124813,114125,0,1760755172,13842.861353149994,-30.11888861999614,53032.51108440001 2025-10-18,02:39:34.000,291,11124823,114085,0,1760755173,13842.834407909999,-30.147085140000854,53032.53204576001 2025-10-18,02:39:35.000,291,11124771,114285,0,1760755174,13842.841144219994,-30.161183399999572,53032.60191696 2025-10-18,02:39:36.000,291,11124843,114125,0,1760755175,13842.84788052999,-30.11888861999614,53032.55999424001 2025-10-18,02:39:37.000,291,11124811,114005,0,1760755176,13842.841144219994,-30.154134270000213,53032.60890408001 2025-10-18,02:39:38.000,291,11124809,114245,0,1760755177,13842.834407909999,-30.140036010001495,53032.60890408001 2025-10-18,02:39:39.000,291,11124779,114125,0,1760755178,13842.84788052999,-30.132986880002136,53032.62287832 2025-10-18,02:39:40.000,291,11124807,114164,0,1760755179,13842.841144219994,-30.203478179995727,53032.64383968 2025-10-18,02:39:41.000,291,11124868,114325,0,1760755180,13842.820935289994,-30.18233078999765,53032.64383968 2025-10-18,02:39:42.000,291,11124846,114045,0,1760755181,13842.84788052999,-30.18233078999765,53032.62986544001 2025-10-18,02:39:43.000,291,11124850,114164,0,1760755182,13842.841144219994,-30.18937991999701,53032.66480104 2025-10-18,02:39:44.000,291,11124799,114045,0,1760755183,13842.800726359994,-30.23167470000044,53032.65781392001 2025-10-18,02:39:45.000,291,11124791,114164,0,1760755184,13842.814198979999,-30.245772959999158,53032.69274952 2025-10-18,02:39:46.000,291,11124801,113885,0,1760755185,13842.780517429994,-30.2387238299998,53032.685762400004 2025-10-18,02:39:47.000,291,11124806,114365,0,1760755186,13842.767044809989,-30.23167470000044,53032.72768512001 2025-10-18,02:39:48.000,291,11124781,114285,0,1760755187,13842.740099569994,-30.203478179995727,53032.755633600005 2025-10-18,02:39:49.000,291,11124753,114365,0,1760755188,13842.713154329998,-30.17528165999829,53032.81851768001 2025-10-18,02:39:50.000,291,11124807,114245,0,1760755189,13842.706418019989,-30.17528165999829,53032.755633600005 2025-10-18,02:39:51.000,291,11124834,114125,0,1760755190,13842.618845989993,-30.203478179995727,53032.83947904 2025-10-18,02:39:52.000,291,11124826,114164,0,1760755191,13842.618845989993,-30.154134270000213,53032.81153056 2025-10-18,02:39:53.000,291,11124843,114085,0,1760755192,13842.659263849993,-30.1259377499955,53032.78358208 2025-10-18,02:39:54.000,291,11124802,114245,0,1760755193,13842.605373369988,-30.1259377499955,53032.7905692 2025-10-18,02:39:55.000,291,11124867,114205,0,1760755194,13842.591900749998,-30.083642969999346,53032.83947904 2025-10-18,02:39:56.000,291,11124797,114285,0,1760755195,13842.571691819998,-30.034299059996556,53032.84646616001 2025-10-18,02:39:57.000,291,11124780,114085,0,1760755196,13842.484119790002,-30.034299059996556,53032.81851768001 2025-10-18,02:39:58.000,291,11124787,114205,0,1760755197,13842.490856099997,-29.99905340999976,53032.89537600001 2025-10-18,02:39:59.000,291,11124770,114205,0,1760755198,13842.463910860002,-29.9920042800004,53032.89537600001 2025-10-18,02:40:00.000,291,11124815,114245,0,1760755199,13842.457174549992,-29.95675862999633,53032.90236312 2025-10-18,02:40:01.000,291,11124848,114245,0,1760755200,13842.463910860002,-29.96380775999569,53032.93729872 2025-10-18,02:40:02.000,291,11124829,114085,0,1760755201,13842.430229309997,-29.928562109998893,53032.94428584001 2025-10-18,02:40:03.000,291,11124813,113965,0,1760755202,13842.403284070002,-29.94266036999761,53032.9303116 2025-10-18,02:40:04.000,291,11124823,114405,0,1760755203,13842.356129899992,-29.900365590001456,53032.90935024 2025-10-18,02:40:05.000,291,11124822,114085,0,1760755204,13842.383075140002,-29.893316460002097,53032.95127296 2025-10-18,02:40:06.000,291,11124817,114325,0,1760755205,13842.349393589997,-29.921512979999534,53032.98620856001 2025-10-18,02:40:07.000,291,11124756,114205,0,1760755206,13842.356129899992,-29.921512979999534,53033.00716992 2025-10-18,02:40:08.000,291,11124794,114325,0,1760755207,13842.308975729997,-29.921512979999534,53033.02813128 2025-10-18,02:40:09.000,291,11124802,114205,0,1760755208,13842.322448350002,-29.928562109998893,53033.02813128 2025-10-18,02:40:10.000,291,11124820,114125,0,1760755209,13842.275294179992,-29.95675862999633,53033.05607976 2025-10-18,02:40:11.000,291,11124861,113565,0,1760755210,13842.282030490001,-29.99905340999976,53033.06306688001 2025-10-18,02:40:12.000,291,11124815,114245,0,1760755211,13842.248348939997,-29.99905340999976,53033.021144160004 2025-10-18,02:40:13.000,291,11124827,114125,0,1760755212,13842.234876319992,-30.00610253999912,53033.070054 2025-10-18,02:40:14.000,291,11124808,113965,0,1760755213,13842.207931079996,-30.090692099998705,53033.091015360005 2025-10-18,02:40:15.000,291,11124797,114045,0,1760755214,13842.194458459991,-30.097741229998064,53033.16787368 2025-10-18,02:40:16.000,291,11124792,114245,0,1760755215,13842.228140009996,-30.154134270000213,53033.188835040004 2025-10-18,02:40:17.000,291,11124788,114405,0,1760755216,13842.187722149996,-30.16823252999893,53033.16787368 2025-10-18,02:40:18.000,291,11124764,114405,0,1760755217,13842.221403700001,-30.2387238299998,53033.20280928001 2025-10-18,02:40:19.000,291,11124767,114164,0,1760755218,13842.234876319992,-30.330362519998744,53033.27268048 2025-10-18,02:40:20.000,291,11124826,114085,0,1760755219,13842.261821560001,-30.42200120999769,53033.26569336 2025-10-18,02:40:21.000,291,11124792,114325,0,1760755220,13842.228140009996,-30.443148599995766,53033.30062896001 2025-10-18,02:40:22.000,291,11124775,114445,0,1760755221,13842.234876319992,-30.47134512000048,53033.34953880001 2025-10-18,02:40:23.000,291,11124813,114045,0,1760755222,13842.248348939997,-30.548885550000705,53033.34953880001 2025-10-18,02:40:24.000,291,11124768,114245,0,1760755223,13842.275294179992,-30.555934680000064,53033.40543576 2025-10-18,02:40:25.000,291,11124830,114245,0,1760755224,13842.308975729997,-30.619376850001572,53033.40543576 2025-10-18,02:40:26.000,291,11124821,114205,0,1760755225,13842.329184659997,-30.668720759997086,53033.41242288 2025-10-18,02:40:27.000,291,11124842,114405,0,1760755226,13842.362866210002,-30.711015540000517,53033.41242288 2025-10-18,02:40:28.000,291,11124790,114325,0,1760755227,13842.383075140002,-30.774457710002025,53033.44037136 2025-10-18,02:40:29.000,291,11124762,114325,0,1760755228,13842.450438239997,-30.85199814000225,53033.48928120001 2025-10-18,02:40:30.000,291,11124838,114045,0,1760755229,13842.470647169997,-30.887243789999047,53033.51722968001 2025-10-18,02:40:31.000,291,11124784,114125,0,1760755230,13842.517801339993,-30.894292919998406,53033.58011376 2025-10-18,02:40:32.000,291,11124810,114405,0,1760755231,13842.551482889998,-30.943636830001196,53033.60107512 2025-10-18,02:40:33.000,291,11124837,114045,0,1760755232,13842.598637059993,-30.971833349998633,53033.68492056001 2025-10-18,02:40:34.000,291,11124820,114005,0,1760755233,13842.672736469998,-31.00707899999543,53033.66395920001 2025-10-18,02:40:35.000,291,11124851,114164,0,1760755234,13842.706418019989,-31.0423246499995,53033.64998496 2025-10-18,02:40:36.000,291,11124834,114125,0,1760755235,13842.787253739989,-31.09166856000229,53033.75479176001 2025-10-18,02:40:37.000,291,11124843,114045,0,1760755236,13842.773781119999,-31.148061599997163,53033.78274024001 2025-10-18,02:40:38.000,291,11124838,114045,0,1760755237,13842.88829838999,-31.176258120001876,53033.84562432 2025-10-18,02:40:39.000,291,11124821,114365,0,1760755238,13842.962397799995,-31.176258120001876,53033.8386372 2025-10-18,02:40:40.000,291,11124789,114085,0,1760755239,13842.99607935,-31.26084768000146,53033.90152128001 2025-10-18,02:40:41.000,291,11124797,114085,0,1760755240,13843.05670614,-31.27494594000018,53033.91549552 2025-10-18,02:40:42.000,291,11124829,114285,0,1760755241,13843.11733293,-31.289044199998898,53033.95043112001 2025-10-18,02:40:43.000,291,11124769,114285,0,1760755242,13843.19816865,-31.28199506999954,53034.04126368001 2025-10-18,02:40:44.000,291,11124798,114285,0,1760755243,13843.25205912999,-31.324289849995694,53034.03427656 2025-10-18,02:40:45.000,291,11124833,114164,0,1760755244,13843.326158539996,-31.352486370000406,53034.13209624 2025-10-18,02:40:46.000,291,11124755,114405,0,1760755245,13843.400257950001,-31.39478114999656,53034.13209624 2025-10-18,02:40:47.000,291,11124805,114285,0,1760755246,13843.474357359992,-31.380682889997843,53034.12510912 2025-10-18,02:40:48.000,291,11124878,114445,0,1760755247,13843.548456769997,-31.380682889997843,53034.16703184001 2025-10-18,02:40:49.000,291,11124818,114365,0,1760755248,13843.582138320002,-31.40183027999592,53034.264851520005 2025-10-18,02:40:50.000,291,11124867,114125,0,1760755249,13843.656237729992,-31.415928540001914,53034.27882576 2025-10-18,02:40:51.000,291,11124770,114245,0,1760755250,13843.676446659993,-31.40183027999592,53034.29978712 2025-10-18,02:40:52.000,291,11124783,114405,0,1760755251,13843.764018690003,-31.422977670001274,53034.35568408001 2025-10-18,02:40:53.000,291,11124761,114525,0,1760755252,13843.804436549988,-31.415928540001914,53034.36965832 2025-10-18,02:40:54.000,291,11124801,114285,0,1760755253,13843.918953819993,-31.44412505999935,53034.41158104 2025-10-18,02:40:55.000,291,11124817,114325,0,1760755254,13843.925690129989,-31.422977670001274,53034.43952952 2025-10-18,02:40:56.000,291,11124812,114164,0,1760755255,13844.053680019999,-31.380682889997843,53034.47446512001 2025-10-18,02:40:57.000,291,11124785,114205,0,1760755256,13844.10757049999,-31.359535499999765,53034.481452240005 2025-10-18,02:40:58.000,291,11124771,113965,0,1760755257,13844.12777942999,-31.345437240001047,53034.62119464001 2025-10-18,02:40:59.000,291,11124833,114245,0,1760755258,13844.20861514999,-31.324289849995694,53034.58625904 2025-10-18,02:41:00.000,291,11124845,114245,0,1760755259,13844.27597825,-31.338388110001688,53034.63516888 2025-10-18,02:41:01.000,291,11124798,114245,0,1760755260,13844.323132419995,-31.289044199998898,53034.71202720001 2025-10-18,02:41:02.000,291,11124822,114285,0,1760755261,13844.45785862,-31.303142459997616,53034.7469628 2025-10-18,02:41:03.000,291,11124810,114405,0,1760755262,13844.49827648,-31.289044199998898,53034.76093704001 2025-10-18,02:41:04.000,291,11124814,114045,0,1760755263,13844.579112200001,-31.303142459997616,53034.79587264 2025-10-18,02:41:05.000,291,11124838,114245,0,1760755264,13844.633002679991,-31.28199506999954,53034.816834000005 2025-10-18,02:41:06.000,291,11124833,114245,0,1760755265,13844.686893159997,-31.26084768000146,53034.80984688001 2025-10-18,02:41:07.000,291,11124838,113965,0,1760755266,13844.754256259992,-31.246749419995467,53034.865743840004 2025-10-18,02:41:08.000,291,11124831,114245,0,1760755267,13844.841828290002,-31.246749419995467,53034.90766656001 2025-10-18,02:41:09.000,291,11124838,114205,0,1760755268,13844.882246150002,-31.21855289999803,53034.91465368 2025-10-18,02:41:10.000,291,11124770,114285,0,1760755269,13844.956345559993,-31.21855289999803,53034.90766656001 2025-10-18,02:41:11.000,291,11124756,114325,0,1760755270,13845.057390209993,-31.21150376999867,53034.97753776001 2025-10-18,02:41:12.000,291,11124814,114245,0,1760755271,13845.057390209993,-31.176258120001876,53035.00548624001 2025-10-18,02:41:13.000,291,11124827,114085,0,1760755272,13845.144962239989,-31.197405509999953,53035.06837032 2025-10-18,02:41:14.000,291,11124797,113965,0,1760755273,13845.272952129999,-31.155110729996522,53035.04042184 2025-10-18,02:41:15.000,291,11124798,113765,0,1760755274,13845.28642474999,-31.16920898999524,53035.0613832 2025-10-18,02:41:16.000,291,11124785,114164,0,1760755275,13845.34705153999,-31.119865079999727,53035.09631880001 2025-10-18,02:41:17.000,291,11124793,114164,0,1760755276,13845.39420571,-31.119865079999727,53035.11728016 2025-10-18,02:41:18.000,291,11124804,114085,0,1760755277,13845.43462357,-31.070521169996937,53035.19413848001 2025-10-18,02:41:19.000,291,11124839,113885,0,1760755278,13845.481777739995,-31.070521169996937,53035.2360612 2025-10-18,02:41:20.000,291,11124832,114125,0,1760755279,13845.501986669995,-31.014128130002064,53035.22907408 2025-10-18,02:41:21.000,291,11124837,114405,0,1760755280,13845.61650394,-31.014128130002064,53035.29195816001 2025-10-18,02:41:22.000,291,11124828,114125,0,1760755281,13845.62997655999,-30.964784219999274,53035.333880879996 2025-10-18,02:41:23.000,291,11124831,114125,0,1760755282,13845.704075969996,-30.915440309996484,53035.34785512 2025-10-18,02:41:24.000,291,11124788,114405,0,1760755283,13845.71754859,-30.86609640000097,53035.38279072001 2025-10-18,02:41:25.000,291,11124788,114285,0,1760755284,13845.798384310001,-30.837899879996257,53035.41772632 2025-10-18,02:41:26.000,291,11124777,114205,0,1760755285,13845.791647999991,-30.795605100000103,53035.40375208 2025-10-18,02:41:27.000,291,11124808,114365,0,1760755286,13845.818593240001,-30.746261189997313,53035.45266192 2025-10-18,02:41:28.000,291,11124812,114365,0,1760755287,13845.825329549996,-30.732162929998594,53035.4456748 2025-10-18,02:41:29.000,291,11124838,114365,0,1760755288,13845.832065859991,-30.682819019995804,53035.501571759996 2025-10-18,02:41:30.000,291,11124817,114365,0,1760755289,13845.845538479996,-30.63347511000029,53035.487597520005 2025-10-18,02:41:31.000,291,11124817,114045,0,1760755290,13845.892692649992,-30.5841311999975,53035.536507360004 2025-10-18,02:41:32.000,291,11124840,114485,0,1760755291,13845.906165269997,-30.570032939998782,53035.54349448 2025-10-18,02:41:33.000,291,11124835,114445,0,1760755292,13845.919637890001,-30.570032939998782,53035.59240432 2025-10-18,02:41:34.000,291,11124822,114325,0,1760755293,13845.872483719992,-30.520689029995992,53035.61336568 2025-10-18,02:41:35.000,291,11124788,114045,0,1760755294,13845.885956339996,-30.492492509998556,53035.6203528 2025-10-18,02:41:36.000,291,11124823,114164,0,1760755295,13845.926374199997,-30.46429599000112,53035.655288400005 2025-10-18,02:41:37.000,291,11124770,114205,0,1760755296,13845.892692649992,-30.45724686000176,53035.64830128001 2025-10-18,02:41:38.000,291,11124786,114164,0,1760755297,13845.879220030001,-30.443148599995766,53035.71817248001 2025-10-18,02:41:39.000,291,11124780,113965,0,1760755298,13845.885956339996,-30.40790294999897,53035.73913384 2025-10-18,02:41:40.000,291,11124801,114085,0,1760755299,13845.872483719992,-30.379706430001534,53035.774069440005 2025-10-18,02:41:41.000,291,11124837,114285,0,1760755300,13845.865747409996,-30.344460779997462,53035.79503080001 2025-10-18,02:41:42.000,291,11124880,114164,0,1760755301,13845.852274789991,-30.337411649998103,53035.81599216001 2025-10-18,02:41:43.000,291,11124858,114045,0,1760755302,13845.818593240001,-30.266920349997235,53035.85092776 2025-10-18,02:41:44.000,291,11124861,114205,0,1760755303,13845.784911689996,-30.245772959999158,53035.76708232001 2025-10-18,02:41:45.000,291,11124874,114205,0,1760755304,13845.791647999991,-30.210527309995086,53035.85092776 2025-10-18,02:41:46.000,291,11124808,114325,0,1760755305,13845.784911689996,-30.23167470000044,53035.84394064001 2025-10-18,02:41:47.000,291,11124787,114245,0,1760755306,13845.798384310001,-30.196429049996368,53035.892850480006 2025-10-18,02:41:48.000,291,11124800,114085,0,1760755307,13845.724284899996,-30.196429049996368,53035.85791488 2025-10-18,02:41:49.000,291,11124841,114245,0,1760755308,13845.73775752,-30.16823252999893,53035.892850480006 2025-10-18,02:41:50.000,291,11124824,114125,0,1760755309,13845.731021209991,-30.111839489996783,53035.892850480006 2025-10-18,02:41:51.000,291,11124816,114045,0,1760755310,13845.710812279991,-30.069544710000628,53035.88586336001 2025-10-18,02:41:52.000,291,11124874,114285,0,1760755311,13845.663658109996,-30.020200799997838,53035.90682472 2025-10-18,02:41:53.000,291,11124846,114005,0,1760755312,13845.582822389995,-29.970856890002324,53035.990670160005 2025-10-18,02:41:54.000,291,11124825,114285,0,1760755313,13845.54914083999,-29.921512979999534,53035.96272168001 2025-10-18,02:41:55.000,291,11124845,114045,0,1760755314,13845.50872297999,-29.928562109998893,53035.941760320005 2025-10-18,02:41:56.000,291,11124862,114085,0,1760755315,13845.48851404999,-29.900365590001456,53035.94874744 2025-10-18,02:41:57.000,291,11124810,114085,0,1760755316,13845.46830511999,-29.851021679998667,53035.93477320001 2025-10-18,02:41:58.000,291,11124794,114245,0,1760755317,13845.43462357,-29.808726899995236,53035.9697088 2025-10-18,02:41:59.000,291,11124786,114085,0,1760755318,13845.37399678,-29.77348124999844,53035.97669592 2025-10-18,02:42:00.000,291,11124855,114365,0,1760755319,13845.340315229994,-29.77348124999844,53035.9697088 2025-10-18,02:42:01.000,291,11124802,114125,0,1760755320,13845.30663367999,-29.731186470002285,53035.98368304001 2025-10-18,02:42:02.000,291,11124843,114125,0,1760755321,13845.28642474999,-29.695940819998214,53036.04656712 2025-10-18,02:42:03.000,291,11124841,114245,0,1760755322,13845.26621581999,-29.681842559999495,53036.05355424001 2025-10-18,02:42:04.000,291,11124861,114445,0,1760755323,13845.246006889989,-29.625449519997346,53036.03259288001 2025-10-18,02:42:05.000,291,11124836,114085,0,1760755324,13845.212325339999,-29.576105610001832,53036.05355424001 2025-10-18,02:42:06.000,291,11124836,114125,0,1760755325,13845.185380099989,-29.576105610001832,53036.01861864 2025-10-18,02:42:07.000,291,11124809,114245,0,1760755326,13845.192116409999,-29.5338108299984,53036.11643832 2025-10-18,02:42:08.000,291,11124782,114125,0,1760755327,13845.111280689998,-29.54790908999712,53036.08150272001 2025-10-18,02:42:09.000,291,11124809,114405,0,1760755328,13845.070862829998,-29.512663440000324,53036.03259288001 2025-10-18,02:42:10.000,291,11124810,114405,0,1760755329,13845.050653899998,-29.526761699999042,53036.060541360006 2025-10-18,02:42:11.000,291,11124818,114325,0,1760755330,13845.050653899998,-29.526761699999042,53036.0745156 2025-10-18,02:42:12.000,291,11124834,114085,0,1760755331,13844.969818179998,-29.569056479995197,53036.109451200005 2025-10-18,02:42:13.000,291,11124851,114205,0,1760755332,13844.929400319998,-29.54790908999712,53036.13739968 2025-10-18,02:42:14.000,291,11124832,114205,0,1760755333,13844.922664010002,-29.60430212999927,53036.109451200005 2025-10-18,02:42:15.000,291,11124856,114405,0,1760755334,13844.956345559993,-29.562007349995838,53036.109451200005 2025-10-18,02:42:16.000,291,11124867,114125,0,1760755335,13844.895718769993,-29.60430212999927,53036.12342544 2025-10-18,02:42:17.000,291,11124843,114245,0,1760755336,13844.895718769993,-29.625449519997346,53036.13041256001 2025-10-18,02:42:18.000,291,11124809,114245,0,1760755337,13844.895718769993,-29.674793430000136,53036.10246408001 2025-10-18,02:42:19.000,291,11124778,114325,0,1760755338,13844.868773529997,-29.688891689998854,53036.17932240001 2025-10-18,02:42:20.000,291,11124847,114205,0,1760755339,13844.862037220002,-29.71708820999629,53036.13739968 2025-10-18,02:42:21.000,291,11124793,114164,0,1760755340,13844.855300909992,-29.752333860000363,53036.18630952 2025-10-18,02:42:22.000,291,11124762,114205,0,1760755341,13844.862037220002,-29.801677769995877,53036.16534816 2025-10-18,02:42:23.000,291,11124821,114085,0,1760755342,13844.862037220002,-29.808726899995236,53036.16534816 2025-10-18,02:42:24.000,291,11124798,114325,0,1760755343,13844.868773529997,-29.843972549999307,53036.228232240006 2025-10-18,02:42:25.000,291,11124861,114325,0,1760755344,13844.868773529997,-29.900365590001456,53036.172335279996 2025-10-18,02:42:26.000,291,11124839,114325,0,1760755345,13844.922664010002,-29.907414720000816,53036.24919360001 2025-10-18,02:42:27.000,291,11124903,114405,0,1760755346,13844.882246150002,-29.96380775999569,53036.228232240006 2025-10-18,02:42:28.000,291,11124899,114125,0,1760755347,13844.868773529997,-29.9920042800004,53036.18630952 2025-10-18,02:42:29.000,291,11124857,114245,0,1760755348,13844.848564599997,-30.034299059996556,53036.228232240006 2025-10-18,02:42:30.000,291,11124840,114245,0,1760755349,13844.841828290002,-30.097741229998064,53036.25618072 2025-10-18,02:42:31.000,291,11124806,114365,0,1760755350,13844.841828290002,-30.140036010001495,53036.23521936 2025-10-18,02:42:32.000,291,11124798,114205,0,1760755351,13844.835091979992,-30.196429049996368,53036.31207768 2025-10-18,02:42:33.000,291,11124846,114285,0,1760755352,13844.787937809997,-30.21757644000172,53036.2841292 2025-10-18,02:42:34.000,291,11124805,114525,0,1760755353,13844.814883049992,-30.259871219997876,53036.340026159996 2025-10-18,02:42:35.000,291,11124872,114285,0,1760755354,13844.848564599997,-30.35150990999682,53036.277142080005 2025-10-18,02:42:36.000,291,11124834,114365,0,1760755355,13844.835091979992,-30.386755560000893,53036.33303904 2025-10-18,02:42:37.000,291,11124882,114325,0,1760755356,13844.882246150002,-30.41495207999833,53036.326051920005 2025-10-18,02:42:38.000,291,11124835,114205,0,1760755357,13844.915927699993,-30.42200120999769,53036.374961760004 2025-10-18,02:42:39.000,291,11124888,114285,0,1760755358,13844.936136629993,-30.41495207999833,53036.38893600001 2025-10-18,02:42:40.000,291,11124815,114405,0,1760755359,13844.956345559993,-30.429050339997048,53036.374961760004 2025-10-18,02:42:41.000,291,11124818,114365,0,1760755360,13844.976554489993,-30.443148599995766,53036.36797464001 2025-10-18,02:42:42.000,291,11124842,114005,0,1760755361,13845.003499729988,-30.450197729995125,53036.41688448001 2025-10-18,02:42:43.000,291,11124792,114445,0,1760755362,13844.983290800003,-30.45724686000176,53036.395923120006 2025-10-18,02:42:44.000,291,11124807,114325,0,1760755363,13845.016972349993,-30.429050339997048,53036.40989736 2025-10-18,02:42:45.000,291,11124819,114285,0,1760755364,13845.084335449988,-30.436099469996407,53036.43085872 2025-10-18,02:42:46.000,291,11124845,114164,0,1760755365,13845.070862829998,-30.393804690000252,53036.41688448001 2025-10-18,02:42:47.000,291,11124902,114405,0,1760755366,13845.118016999993,-30.41495207999833,53036.40989736 2025-10-18,02:42:48.000,291,11124824,114325,0,1760755367,13845.131489619998,-30.36560816999554,53036.47278144 2025-10-18,02:42:49.000,291,11124904,114125,0,1760755368,13845.138225929993,-30.36560816999554,53036.43784584001 2025-10-18,02:42:50.000,291,11124848,114325,0,1760755369,13845.212325339999,-30.344460779997462,53036.444832960005 2025-10-18,02:42:51.000,291,11124858,114405,0,1760755370,13845.151698549998,-30.323313389999385,53036.50072992 2025-10-18,02:42:52.000,291,11124851,114285,0,1760755371,13845.212325339999,-30.309215130000666,53036.48675568001 2025-10-18,02:42:53.000,291,11124860,114045,0,1760755372,13845.246006889989,-30.273969479996595,53036.53566552001 2025-10-18,02:42:54.000,291,11124826,114085,0,1760755373,13845.26621581999,-30.309215130000666,53036.53566552001 2025-10-18,02:42:55.000,291,11124810,114045,0,1760755374,13845.320106299994,-30.316264260000025,53036.493742800005 2025-10-18,02:42:56.000,291,11124795,114125,0,1760755375,13845.299897369994,-30.22462557000108,53036.5286784 2025-10-18,02:42:57.000,291,11124850,114164,0,1760755376,13845.380733089994,-30.21757644000172,53036.47278144 2025-10-18,02:42:58.000,291,11124872,114245,0,1760755377,13845.37399678,-30.196429049996368,53036.563614000006 2025-10-18,02:42:59.000,291,11124852,114085,0,1760755378,13845.4548325,-30.17528165999829,53036.542652640004 2025-10-18,02:43:00.000,291,11124856,114164,0,1760755379,13845.44809618999,-30.18233078999765,53036.51470416001 2025-10-18,02:43:01.000,291,11124799,114405,0,1760755380,13845.43462357,-30.154134270000213,53036.51470416001 2025-10-18,02:43:02.000,291,11124851,114245,0,1760755381,13845.47504143,-30.161183399999572,53036.50072992 2025-10-18,02:43:03.000,291,11124865,114285,0,1760755382,13845.50872297999,-30.17528165999829,53036.51470416001 2025-10-18,02:43:04.000,291,11124854,114285,0,1760755383,13845.56934976999,-30.154134270000213,53036.507717039996 2025-10-18,02:43:05.000,291,11124831,114285,0,1760755384,13845.54914083999,-30.132986880002136,53036.542652640004 2025-10-18,02:43:06.000,291,11124852,114205,0,1760755385,13845.562613459995,-30.097741229998064,53036.57060112 2025-10-18,02:43:07.000,291,11124787,114045,0,1760755386,13845.62997655999,-30.104790359997423,53036.54963976 2025-10-18,02:43:08.000,291,11124788,114725,0,1760755387,13845.69060334999,-30.083642969999346,53036.563614000006 2025-10-18,02:43:09.000,291,11124877,114164,0,1760755388,13845.704075969996,-30.05544645000191,53036.54963976 2025-10-18,02:43:10.000,291,11124740,114045,0,1760755389,13845.764702759996,-30.027249929997197,53036.57758824 2025-10-18,02:43:11.000,291,11124812,114125,0,1760755390,13845.832065859991,-30.034299059996556,53036.52169128 2025-10-18,02:43:12.000,291,11124766,114405,0,1760755391,13845.879220030001,-29.99905340999976,53036.5286784 2025-10-18,02:43:13.000,291,11124826,114045,0,1760755392,13845.953319439992,-29.95675862999633,53036.55662688001 2025-10-18,02:43:14.000,291,11124778,114325,0,1760755393,13846.013946229992,-29.914463850000175,53036.57758824 2025-10-18,02:43:15.000,291,11124811,114085,0,1760755394,13846.027418849997,-29.858070809998026,53036.53566552001 2025-10-18,02:43:16.000,291,11124836,114405,0,1760755395,13846.101518260002,-29.83692341999995,53036.5286784 2025-10-18,02:43:17.000,291,11124784,114085,0,1760755396,13846.135199809993,-29.794628639996517,53036.48675568001 2025-10-18,02:43:18.000,291,11124785,114245,0,1760755397,13846.162145050002,-29.78757950999716,53036.52169128 2025-10-18,02:43:19.000,291,11124828,114125,0,1760755398,13846.182353980003,-29.72413733999565,53036.47278144 2025-10-18,02:43:20.000,291,11124792,114245,0,1760755399,13846.216035529993,-29.681842559999495,53036.54963976 2025-10-18,02:43:21.000,291,11124789,114164,0,1760755400,13846.263189699988,-29.639547779996064,53036.47976856 2025-10-18,02:43:22.000,291,11124796,114405,0,1760755401,13846.290134939998,-29.59020387000055,53036.507717039996 2025-10-18,02:43:23.000,291,11124863,114445,0,1760755402,13846.303607559988,-29.562007349995838,53036.51470416001 2025-10-18,02:43:24.000,291,11124791,114125,0,1760755403,13846.350761729998,-29.526761699999042,53036.493742800005 2025-10-18,02:43:25.000,291,11124843,114164,0,1760755404,13846.370970659998,-29.526761699999042,53036.51470416001 2025-10-18,02:43:26.000,291,11124800,114245,0,1760755405,13846.364234349989,-29.470368659996893,53036.52169128 2025-10-18,02:43:27.000,291,11124853,114325,0,1760755406,13846.411388519999,-29.42102475000138,53036.542652640004 2025-10-18,02:43:28.000,291,11124831,114205,0,1760755407,13846.445070069989,-29.37168083999859,53036.57758824 2025-10-18,02:43:29.000,291,11124802,114405,0,1760755408,13846.445070069989,-29.35758257999987,53036.53566552001 2025-10-18,02:43:30.000,291,11124830,114005,0,1760755409,13846.532642099999,-29.3223369299958,53036.612523840005 2025-10-18,02:43:31.000,291,11124779,114125,0,1760755410,13846.50569685999,-29.237747369996214,53036.57060112 2025-10-18,02:43:32.000,291,11124847,114405,0,1760755411,13846.492224239999,-29.237747369996214,53036.57060112 2025-10-18,02:43:33.000,291,11124805,114085,0,1760755412,13846.498960549994,-29.209550849998777,53036.57060112 2025-10-18,02:43:34.000,291,11124806,114205,0,1760755413,13846.52590578999,-29.14610867999727,53036.55662688001 2025-10-18,02:43:35.000,291,11124816,114205,0,1760755414,13846.512433169999,-29.117912159999833,53036.52169128 2025-10-18,02:43:36.000,291,11124769,114164,0,1760755415,13846.48548792999,-29.08266650999576,53036.5286784 2025-10-18,02:43:37.000,291,11124807,114205,0,1760755416,13846.492224239999,-29.054469989998324,53036.5286784 2025-10-18,02:43:38.000,291,11124864,114205,0,1760755417,13846.519169479994,-29.033322600000247,53036.47278144 2025-10-18,02:43:39.000,291,11124786,114164,0,1760755418,13846.52590578999,-29.01922434000153,53036.493742800005 2025-10-18,02:43:40.000,291,11124850,114205,0,1760755419,13846.519169479994,-28.96988042999874,53036.48675568001 2025-10-18,02:43:41.000,291,11124848,114325,0,1760755420,13846.532642099999,-28.94873304000066,53036.5286784 2025-10-18,02:43:42.000,291,11124825,114245,0,1760755421,13846.52590578999,-28.885290869999153,53036.507717039996 2025-10-18,02:43:43.000,291,11124811,113965,0,1760755422,13846.512433169999,-28.842996089995722,53036.46579432001 2025-10-18,02:43:44.000,291,11124879,114164,0,1760755423,13846.48548792999,-28.821848699997645,53036.47976856 2025-10-18,02:43:45.000,291,11124809,113965,0,1760755424,13846.50569685999,-28.800701309999567,53036.43085872 2025-10-18,02:43:46.000,291,11124785,114245,0,1760755425,13846.451806379999,-28.74430826999742,53036.374961760004 2025-10-18,02:43:47.000,291,11124838,114325,0,1760755426,13846.411388519999,-28.72316087999934,53036.41688448001 2025-10-18,02:43:48.000,291,11124802,114045,0,1760755427,13846.411388519999,-28.694964360001904,53036.395923120006 2025-10-18,02:43:49.000,291,11124818,114285,0,1760755428,13846.391179589999,-28.659718709997833,53036.43784584001 2025-10-18,02:43:50.000,291,11124772,114045,0,1760755429,13846.370970659998,-28.624473060001037,53036.40989736 2025-10-18,02:43:51.000,291,11124807,114125,0,1760755430,13846.370970659998,-28.624473060001037,53036.38893600001 2025-10-18,02:43:52.000,291,11124838,114325,0,1760755431,13846.344025419989,-28.631522190000396,53036.41688448001 2025-10-18,02:43:53.000,291,11124846,114405,0,1760755432,13846.310343869998,-28.659718709997833,53036.38194888 2025-10-18,02:43:54.000,291,11124864,113965,0,1760755433,13846.296871249993,-28.617423930001678,53036.340026159996 2025-10-18,02:43:55.000,291,11124783,114245,0,1760755434,13846.276662319993,-28.645620449999114,53036.30509056 2025-10-18,02:43:56.000,291,11124799,114125,0,1760755435,13846.283398629988,-28.68791522999527,53036.36797464001 2025-10-18,02:43:57.000,291,11124814,114245,0,1760755436,13846.263189699988,-28.666767839997192,53036.34701328001 2025-10-18,02:43:58.000,291,11124800,113965,0,1760755437,13846.229508149998,-28.652669579998474,53036.31906480001 2025-10-18,02:43:59.000,291,11124816,114045,0,1760755438,13846.202562910003,-28.709062620000623,53036.340026159996 2025-10-18,02:44:00.000,291,11124833,114164,0,1760755439,13846.141936120002,-28.751357399996778,53036.340026159996 2025-10-18,02:44:01.000,291,11124794,114085,0,1760755440,13846.101518260002,-28.77250479000213,53036.2841292 2025-10-18,02:44:02.000,291,11124774,114045,0,1760755441,13846.081309330002,-28.800701309999567,53036.2841292 2025-10-18,02:44:03.000,291,11124829,114325,0,1760755442,13846.054364089992,-28.821848699997645,53036.2841292 2025-10-18,02:44:04.000,291,11124816,114205,0,1760755443,13845.980264680002,-28.828897829997004,53036.2841292 2025-10-18,02:44:05.000,291,11124784,114365,0,1760755444,13845.912901579992,-28.828897829997004,53036.207270880004 2025-10-18,02:44:06.000,291,11124806,114405,0,1760755445,13845.912901579992,-28.871192610000435,53036.26316784 2025-10-18,02:44:07.000,291,11124778,114245,0,1760755446,13845.912901579992,-28.885290869999153,53036.24919360001 2025-10-18,02:44:08.000,291,11124807,114325,0,1760755447,13845.852274789991,-28.857094350001717,53036.24919360001 2025-10-18,02:44:09.000,291,11124782,114205,0,1760755448,13845.791647999991,-28.85004521999508,53036.22124512001 2025-10-18,02:44:10.000,291,11124882,114125,0,1760755449,13845.77817538,-28.878241739999794,53036.214258 2025-10-18,02:44:11.000,291,11124833,114285,0,1760755450,13845.731021209991,-28.89938912999787,53036.18630952 2025-10-18,02:44:12.000,291,11124817,114245,0,1760755451,13845.643449179996,-28.885290869999153,53036.172335279996 2025-10-18,02:44:13.000,291,11124761,113965,0,1760755452,13845.623240249995,-28.885290869999153,53036.19329664 2025-10-18,02:44:14.000,291,11124799,114245,0,1760755453,13845.623240249995,-28.871192610000435,53036.13739968 2025-10-18,02:44:15.000,291,11124830,114325,0,1760755454,13845.51545929,-28.835946959996363,53036.13041256001 2025-10-18,02:44:16.000,291,11124895,114125,0,1760755455,13845.461568809995,-28.864143480001076,53036.13041256001 2025-10-18,02:44:17.000,291,11124842,114285,0,1760755456,13845.40767832999,-28.835946959996363,53036.11643832 2025-10-18,02:44:18.000,291,11124815,114005,0,1760755457,13845.421150949995,-28.835946959996363,53036.10246408001 2025-10-18,02:44:19.000,291,11124831,114205,0,1760755458,13845.38746939999,-28.842996089995722,53036.04656712 2025-10-18,02:44:20.000,291,11124793,114164,0,1760755459,13845.340315229994,-28.864143480001076,53036.09547696 2025-10-18,02:44:21.000,291,11124804,114285,0,1760755460,13845.252743199999,-28.885290869999153,53036.09547696 2025-10-18,02:44:22.000,291,11124860,114125,0,1760755461,13845.232534269999,-28.91348738999659,53036.10246408001 2025-10-18,02:44:23.000,291,11124910,114285,0,1760755462,13845.178643789994,-28.94873304000066,53036.12342544 2025-10-18,02:44:24.000,291,11124838,114325,0,1760755463,13845.097808069993,-28.983978689997457,53036.06752848 2025-10-18,02:44:25.000,291,11124792,114164,0,1760755464,13845.111280689998,-28.983978689997457,53036.109451200005 2025-10-18,02:44:26.000,291,11124873,114164,0,1760755465,13845.057390209993,-28.976929559998098,53036.04656712 2025-10-18,02:44:27.000,291,11124834,114365,0,1760755466,13845.010236039998,-29.047420859998965,53036.039580000004 2025-10-18,02:44:28.000,291,11124782,114205,0,1760755467,13844.949609249998,-29.08266650999576,53036.11643832 2025-10-18,02:44:29.000,291,11124784,114245,0,1760755468,13844.868773529997,-29.08971563999512,53036.039580000004 2025-10-18,02:44:30.000,291,11124757,113965,0,1760755469,13844.767728879997,-29.110863030000473,53035.97669592 2025-10-18,02:44:31.000,291,11124846,114245,0,1760755470,13844.760992570002,-29.160206939995987,53035.99765728 2025-10-18,02:44:32.000,291,11124882,114405,0,1760755471,13844.686893159997,-29.18135433000134,53036.05355424001 2025-10-18,02:44:33.000,291,11124836,114085,0,1760755472,13844.619530060001,-29.202501719999418,53036.004644399996 2025-10-18,02:44:34.000,291,11124859,114125,0,1760755473,13844.565639579996,-29.202501719999418,53036.01163152001 2025-10-18,02:44:35.000,291,11124809,114325,0,1760755474,13844.55890327,-29.265943890000926,53035.96272168001 2025-10-18,02:44:36.000,291,11124891,114164,0,1760755475,13844.525221719996,-29.301189539997722,53035.95573456 2025-10-18,02:44:37.000,291,11124875,114205,0,1760755476,13844.47133123999,-29.30823866999708,53035.9697088 2025-10-18,02:44:38.000,291,11124802,114164,0,1760755477,13844.43091337999,-29.32938605999516,53035.90682472 2025-10-18,02:44:39.000,291,11124870,114245,0,1760755478,13844.39723183,-29.31528779999644,53035.88586336001 2025-10-18,02:44:40.000,291,11124784,114125,0,1760755479,13844.35007765999,-29.392828229996667,53035.91381184001 2025-10-18,02:44:41.000,291,11124828,114325,0,1760755480,13844.30965979999,-29.449221269998816,53035.871889120004 2025-10-18,02:44:42.000,291,11124831,114164,0,1760755481,13844.282714559995,-29.406926489995385,53035.8998376 2025-10-18,02:44:43.000,291,11124857,114125,0,1760755482,13844.262505629995,-29.435123010000098,53035.87887624 2025-10-18,02:44:44.000,291,11124866,114205,0,1760755483,13844.21535146,-29.442172139999457,53035.84394064001 2025-10-18,02:44:45.000,291,11124881,114045,0,1760755484,13844.13451574,-29.48446691999561,53035.85092776 2025-10-18,02:44:46.000,291,11124904,114445,0,1760755485,13844.11430681,-29.449221269998816,53035.90682472 2025-10-18,02:44:47.000,291,11124812,114405,0,1760755486,13844.04694370999,-29.477417789996252,53035.822979280005 2025-10-18,02:44:48.000,291,11124791,114205,0,1760755487,13844.053680019999,-29.477417789996252,53035.84394064001 2025-10-18,02:44:49.000,291,11124865,114245,0,1760755488,13843.999789539994,-29.463319529997534,53035.78105656 2025-10-18,02:44:50.000,291,11124850,114245,0,1760755489,13843.993053229999,-29.470368659996893,53035.8299664 2025-10-18,02:44:51.000,291,11124845,114245,0,1760755490,13843.999789539994,-29.498565180001606,53035.79503080001 2025-10-18,02:44:52.000,291,11124876,114005,0,1760755491,13843.972844299999,-29.512663440000324,53035.78105656 2025-10-18,02:44:53.000,291,11124853,114045,0,1760755492,13843.912217509998,-29.5338108299984,53035.84394064001 2025-10-18,02:44:54.000,291,11124836,114045,0,1760755493,13843.918953819993,-29.569056479995197,53035.80201792 2025-10-18,02:44:55.000,291,11124779,114565,0,1760755494,13843.918953819993,-29.59725299999991,53035.836953519996 2025-10-18,02:44:56.000,291,11124850,114085,0,1760755495,13843.871799649998,-29.59020387000055,53035.836953519996 2025-10-18,02:44:57.000,291,11124885,114365,0,1760755496,13843.811172859998,-29.611351259998628,53035.78804368 2025-10-18,02:44:58.000,291,11124883,114125,0,1760755497,13843.797700239993,-29.611351259998628,53035.74612096001 2025-10-18,02:44:59.000,291,11124803,114245,0,1760755498,13843.784227619988,-29.639547779996064,53035.774069440005 2025-10-18,02:45:00.000,291,11124823,114045,0,1760755499,13843.743809760002,-29.667744300000777,53035.78105656 2025-10-18,02:45:01.000,291,11124862,114405,0,1760755500,13843.737073449993,-29.731186470002285,53035.79503080001 2025-10-18,02:45:02.000,291,11124877,114325,0,1760755501,13843.737073449993,-29.674793430000136,53035.78105656 2025-10-18,02:45:03.000,291,11124875,114164,0,1760755502,13843.689919279997,-29.71708820999629,53035.80201792 2025-10-18,02:45:04.000,291,11124852,114164,0,1760755503,13843.689919279997,-29.72413733999565,53035.79503080001 2025-10-18,02:45:05.000,291,11124833,114085,0,1760755504,13843.669710349997,-29.78757950999716,53035.84394064001 2025-10-18,02:45:06.000,291,11124856,114125,0,1760755505,13843.696655589993,-29.82987429000059,53035.85791488 2025-10-18,02:45:07.000,291,11124799,114125,0,1760755506,13843.710128209997,-29.82987429000059,53035.822979280005 2025-10-18,02:45:08.000,291,11124813,114045,0,1760755507,13843.656237729992,-29.900365590001456,53035.81599216001 2025-10-18,02:45:09.000,291,11124775,113965,0,1760755508,13843.669710349997,-29.921512979999534,53035.8299664 2025-10-18,02:45:10.000,291,11124823,114125,0,1760755509,13843.622556180002,-29.96380775999569,53035.822979280005 2025-10-18,02:45:11.000,291,11124808,113885,0,1760755510,13843.642765110002,-29.99905340999976,53035.836953519996 2025-10-18,02:45:12.000,291,11124872,113885,0,1760755511,13843.649501419997,-30.041348189995915,53035.84394064001 2025-10-18,02:45:13.000,291,11124889,114405,0,1760755512,13843.676446659993,-30.11888861999614,53035.87887624 2025-10-18,02:45:14.000,291,11124809,114245,0,1760755513,13843.622556180002,-30.18233078999765,53035.8998376 2025-10-18,02:45:15.000,291,11124808,114085,0,1760755514,13843.662974040002,-30.22462557000108,53035.93477320001 2025-10-18,02:45:16.000,291,11124843,114245,0,1760755515,13843.669710349997,-30.266920349997235,53035.91381184001 2025-10-18,02:45:17.000,291,11124880,114164,0,1760755516,13843.629292489997,-30.35855903999618,53035.92778608 2025-10-18,02:45:18.000,291,11124882,113725,0,1760755517,13843.656237729992,-30.450197729995125,53035.92778608 2025-10-18,02:45:19.000,291,11124831,114245,0,1760755518,13843.716864519993,-30.436099469996407,53035.92778608 2025-10-18,02:45:20.000,291,11124798,114045,0,1760755519,13843.716864519993,-30.47134512000048,53035.96272168001 2025-10-18,02:45:21.000,291,11124814,114045,0,1760755520,13843.784227619988,-30.541836420001346,53035.9697088 2025-10-18,02:45:22.000,291,11124838,114245,0,1760755521,13843.764018690003,-30.570032939998782,53036.04656712 2025-10-18,02:45:23.000,291,11124802,113845,0,1760755522,13843.750546069998,-30.63347511000029,53036.04656712 2025-10-18,02:45:24.000,291,11124792,113845,0,1760755523,13843.804436549988,-30.6969172800018,53036.01861864 2025-10-18,02:45:25.000,291,11124810,114365,0,1760755524,13843.831381789998,-30.739212059997953,53036.13041256001 2025-10-18,02:45:26.000,291,11124836,114245,0,1760755525,13843.858327029993,-30.80970335999882,53036.11643832 2025-10-18,02:45:27.000,291,11124857,114365,0,1760755526,13843.871799649998,-30.85199814000225,53036.09547696 2025-10-18,02:45:28.000,291,11124824,114405,0,1760755527,13843.905481199989,-30.915440309996484,53036.060541360006 2025-10-18,02:45:29.000,291,11124864,114245,0,1760755528,13843.932426439998,-30.894292919998406,53036.18630952 2025-10-18,02:45:30.000,291,11124790,114085,0,1760755529,13843.925690129989,-30.936587700001837,53036.158361040005 2025-10-18,02:45:31.000,291,11124853,114085,0,1760755530,13843.952635369998,-30.922489439995843,53036.172335279996 2025-10-18,02:45:32.000,291,11124872,113925,0,1760755531,13843.966107989989,-30.978882479997992,53036.18630952 2025-10-18,02:45:33.000,291,11124854,114485,0,1760755532,13843.979580609994,-31.00002986999607,53036.18630952 2025-10-18,02:45:34.000,291,11124837,114045,0,1760755533,13844.019998469994,-31.021177260001423,53036.16534816 2025-10-18,02:45:35.000,291,11124789,114045,0,1760755534,13844.040207399994,-31.028226390000782,53036.228232240006 2025-10-18,02:45:36.000,291,11124847,114205,0,1760755535,13844.040207399994,-31.063472039997578,53036.24919360001 2025-10-18,02:45:37.000,291,11124814,114445,0,1760755536,13844.013262159999,-31.084619429995655,53036.29810344001 2025-10-18,02:45:38.000,291,11124865,114085,0,1760755537,13844.080625259994,-31.09871769000165,53036.31207768 2025-10-18,02:45:39.000,291,11124780,114085,0,1760755538,13844.08736156999,-31.10576682000101,53036.31906480001 2025-10-18,02:45:40.000,291,11124790,114085,0,1760755539,13844.14798835999,-31.126914209999086,53036.29111632 2025-10-18,02:45:41.000,291,11124904,114085,0,1760755540,13844.181669909995,-31.155110729996522,53036.36797464001 2025-10-18,02:45:42.000,291,11124843,114164,0,1760755541,13844.20861514999,-31.148061599997163,53036.36797464001 2025-10-18,02:45:43.000,291,11124871,114245,0,1760755542,13844.242296699995,-31.141012469997804,53036.374961760004 2025-10-18,02:45:44.000,291,11124815,114005,0,1760755543,13844.23556039,-31.204454639999312,53036.38893600001 2025-10-18,02:45:45.000,291,11124798,114245,0,1760755544,13844.32986872999,-31.16920898999524,53036.43784584001 2025-10-18,02:45:46.000,291,11124822,114085,0,1760755545,13844.30965979999,-31.204454639999312,53036.46579432001 2025-10-18,02:45:47.000,291,11124830,114245,0,1760755546,13844.35007765999,-31.246749419995467,53036.46579432001 2025-10-18,02:45:48.000,291,11124802,114005,0,1760755547,13844.39049551999,-31.246749419995467,53036.507717039996 2025-10-18,02:45:49.000,291,11124821,114245,0,1760755548,13844.41070444999,-31.253798550002102,53036.507717039996 2025-10-18,02:45:50.000,291,11124843,114205,0,1760755549,13844.47806755,-31.26789681000082,53036.507717039996 2025-10-18,02:45:51.000,291,11124869,114205,0,1760755550,13844.53869434,-31.28199506999954,53036.57758824 2025-10-18,02:45:52.000,291,11124823,114085,0,1760755551,13844.565639579996,-31.289044199998898,53036.57758824 2025-10-18,02:45:53.000,291,11124842,114245,0,1760755552,13844.659947920001,-31.338388110001688,53036.59156248 2025-10-18,02:45:54.000,291,11124789,114164,0,1760755553,13844.639738990001,-31.352486370000406,53036.563614000006 2025-10-18,02:45:55.000,291,11124865,114045,0,1760755554,13844.754256259992,-31.380682889997843,53036.60553672001 2025-10-18,02:45:56.000,291,11124803,114164,0,1760755555,13844.794674119992,-31.373633759998484,53036.64047232 2025-10-18,02:45:57.000,291,11124870,114045,0,1760755556,13844.794674119992,-31.387732019997202,53036.661433680005 2025-10-18,02:45:58.000,291,11124894,114405,0,1760755557,13844.855300909992,-31.387732019997202,53036.731304880006 2025-10-18,02:45:59.000,291,11124824,114045,0,1760755558,13844.882246150002,-31.437075929999992,53036.731304880006 2025-10-18,02:46:00.000,291,11124845,114125,0,1760755559,13844.969818179998,-31.415928540001914,53036.76624048 2025-10-18,02:46:01.000,291,11124839,114325,0,1760755560,13845.010236039998,-31.5005181000015,53036.8081632 2025-10-18,02:46:02.000,291,11124846,114245,0,1760755561,13845.057390209993,-31.51461636000022,53036.79418896 2025-10-18,02:46:03.000,291,11124847,113965,0,1760755562,13845.131489619998,-31.521665489999577,53036.88502152 2025-10-18,02:46:04.000,291,11124870,114045,0,1760755563,13845.185380099989,-31.50756723000086,53036.85008592001 2025-10-18,02:46:05.000,291,11124878,114164,0,1760755564,13845.225797959989,-31.51461636000022,53036.898995760006 2025-10-18,02:46:06.000,291,11124811,114125,0,1760755565,13845.259479509994,-31.535763749998296,53036.94091848001 2025-10-18,02:46:07.000,291,11124800,114525,0,1760755566,13845.33357892,-31.57100939999509,53036.947905600005 2025-10-18,02:46:08.000,291,11124805,114325,0,1760755567,13845.34705153999,-31.578058530001726,53036.97585408 2025-10-18,02:46:09.000,291,11124783,113965,0,1760755568,13845.37399678,-31.57100939999509,53036.996815440005 2025-10-18,02:46:10.000,291,11124841,114205,0,1760755569,13845.39420571,-31.578058530001726,53037.00380256 2025-10-18,02:46:11.000,291,11124807,114085,0,1760755570,13845.49525036,-31.592156790000445,53037.01777680001 2025-10-18,02:46:12.000,291,11124808,114125,0,1760755571,13845.47504143,-31.578058530001726,53037.01777680001 2025-10-18,02:46:13.000,291,11124816,114245,0,1760755572,13845.50872297999,-31.57100939999509,53037.10162224 2025-10-18,02:46:14.000,291,11124884,114325,0,1760755573,13845.56934976999,-31.563960269995732,53037.094635120004 2025-10-18,02:46:15.000,291,11124842,114325,0,1760755574,13845.59629501,-31.578058530001726,53037.115596480005 2025-10-18,02:46:16.000,291,11124862,114205,0,1760755575,13845.58955869999,-31.585107660001086,53037.13655784001 2025-10-18,02:46:17.000,291,11124803,114205,0,1760755576,13845.62997655999,-31.57100939999509,53037.17848056 2025-10-18,02:46:18.000,291,11124875,114205,0,1760755577,13845.683867039996,-31.592156790000445,53037.22739040001 2025-10-18,02:46:19.000,291,11124810,114085,0,1760755578,13845.69733966,-31.556911139996373,53037.24835176 2025-10-18,02:46:20.000,291,11124808,114085,0,1760755579,13845.71754859,-31.556911139996373,53037.31822296 2025-10-18,02:46:21.000,291,11124895,114485,0,1760755580,13845.798384310001,-31.563960269995732,53037.31822296 2025-10-18,02:46:22.000,291,11124818,114085,0,1760755581,13845.771439069991,-31.599205919999804,53037.33918432 2025-10-18,02:46:23.000,291,11124823,114245,0,1760755582,13845.818593240001,-31.592156790000445,53037.402068400006 2025-10-18,02:46:24.000,291,11124833,114125,0,1760755583,13845.838802170001,-31.599205919999804,53037.39508128001 2025-10-18,02:46:25.000,291,11124820,114365,0,1760755584,13845.852274789991,-31.62035330999788,53037.38809416 2025-10-18,02:46:26.000,291,11124816,114205,0,1760755585,13845.825329549996,-31.606255049999163,53037.38809416 2025-10-18,02:46:27.000,291,11124850,114125,0,1760755586,13845.892692649992,-31.592156790000445,53037.47193960001 2025-10-18,02:46:28.000,291,11124818,114045,0,1760755587,13845.946583129997,-31.6344515699966,53037.437004 2025-10-18,02:46:29.000,291,11124887,113925,0,1760755588,13845.939846820002,-31.62740243999724,53037.52783656 2025-10-18,02:46:30.000,291,11124852,114205,0,1760755589,13845.980264680002,-31.648549829995318,53037.47892672 2025-10-18,02:46:31.000,291,11124795,114005,0,1760755590,13845.973528369992,-31.662648090001312,53037.55578504 2025-10-18,02:46:32.000,291,11124884,114164,0,1760755591,13846.061100400002,-31.69084460999875,53037.56277216001 2025-10-18,02:46:33.000,291,11124795,114205,0,1760755592,13846.007209919997,-31.711991999996826,53037.60469488 2025-10-18,02:46:34.000,291,11124806,114205,0,1760755593,13846.040891470002,-31.704942869997467,53037.63264336 2025-10-18,02:46:35.000,291,11124898,114245,0,1760755594,13846.088045639997,-31.73313939000218,53037.58373352 2025-10-18,02:46:36.000,291,11124853,114245,0,1760755595,13846.121727190002,-31.726090259995544,53037.618669120006 2025-10-18,02:46:37.000,291,11124795,114125,0,1760755596,13846.155408739993,-31.74018852000154,53037.65360472 2025-10-18,02:46:38.000,291,11124783,114205,0,1760755597,13846.155408739993,-31.704942869997467,53037.67456608 2025-10-18,02:46:39.000,291,11124779,114285,0,1760755598,13846.189090289998,-31.711991999996826,53037.70251456 2025-10-18,02:46:40.000,291,11124814,114285,0,1760755599,13846.229508149998,-31.697893739998108,53037.737450160006 2025-10-18,02:46:41.000,291,11124882,114125,0,1760755600,13846.249717079998,-31.747237650000898,53037.72347592 2025-10-18,02:46:42.000,291,11124843,114445,0,1760755601,13846.290134939998,-31.726090259995544,53037.68854032001 2025-10-18,02:46:43.000,291,11124842,114325,0,1760755602,13846.317080179993,-31.74018852000154,53037.74443728 2025-10-18,02:46:44.000,291,11124856,114085,0,1760755603,13846.323816489989,-31.711991999996826,53037.75841152001 2025-10-18,02:46:45.000,291,11124912,114125,0,1760755604,13846.357498039994,-31.726090259995544,53037.77238576 2025-10-18,02:46:46.000,291,11124834,114085,0,1760755605,13846.404652209989,-31.726090259995544,53037.77238576 2025-10-18,02:46:47.000,291,11124839,114085,0,1760755606,13846.391179589999,-31.74018852000154,53037.765398640004 2025-10-18,02:46:48.000,291,11124832,114205,0,1760755607,13846.377706969994,-31.697893739998108,53037.77238576 2025-10-18,02:46:49.000,291,11124815,114045,0,1760755608,13846.438333759994,-31.711991999996826,53037.77937288001 2025-10-18,02:46:50.000,291,11124846,114405,0,1760755609,13846.418124829994,-31.66969722000067,53037.765398640004 2025-10-18,02:46:51.000,291,11124812,114285,0,1760755610,13846.418124829994,-31.655598960001953,53037.81430848 2025-10-18,02:46:52.000,291,11124886,114085,0,1760755611,13846.431597449999,-31.662648090001312,53037.81430848 2025-10-18,02:46:53.000,291,11124818,114045,0,1760755612,13846.46527899999,-31.719041129996185,53037.884179680004 2025-10-18,02:46:54.000,291,11124854,114164,0,1760755613,13846.438333759994,-31.68379547999939,53037.84225696 2025-10-18,02:46:55.000,291,11124810,114205,0,1760755614,13846.50569685999,-31.655598960001953,53037.87719256001 2025-10-18,02:46:56.000,291,11124852,114205,0,1760755615,13846.458542689994,-31.648549829995318,53037.89815392001 2025-10-18,02:46:57.000,291,11124824,114164,0,1760755616,13846.458542689994,-31.66969722000067,53037.91212816 2025-10-18,02:46:58.000,291,11124838,114125,0,1760755617,13846.48548792999,-31.655598960001953,53037.933089520004 2025-10-18,02:46:59.000,291,11124819,114245,0,1760755618,13846.438333759994,-31.578058530001726,53037.961038 2025-10-18,02:47:00.000,291,11124869,114164,0,1760755619,13846.46527899999,-31.578058530001726,53037.97501224001 2025-10-18,02:47:01.000,291,11124822,114245,0,1760755620,13846.458542689994,-31.592156790000445,53037.98199936 2025-10-18,02:47:02.000,291,11124851,113925,0,1760755621,13846.431597449999,-31.599205919999804,53037.98898648 2025-10-18,02:47:03.000,291,11124838,114245,0,1760755622,13846.404652209989,-31.599205919999804,53038.072831920006 2025-10-18,02:47:04.000,291,11124905,113885,0,1760755623,13846.472015309999,-31.556911139996373,53038.0309092 2025-10-18,02:47:05.000,291,11124878,114285,0,1760755624,13846.445070069989,-31.578058530001726,53038.05885768 2025-10-18,02:47:06.000,291,11124802,114245,0,1760755625,13846.431597449999,-31.599205919999804,53038.100780400004 2025-10-18,02:47:07.000,291,11124811,114365,0,1760755626,13846.418124829994,-31.57100939999509,53038.14969024 2025-10-18,02:47:08.000,291,11124808,114085,0,1760755627,13846.418124829994,-31.542812879997655,53038.14969024 2025-10-18,02:47:09.000,291,11124863,114164,0,1760755628,13846.397915899994,-31.585107660001086,53038.21257432001 2025-10-18,02:47:10.000,291,11124831,114045,0,1760755629,13846.370970659998,-31.535763749998296,53038.18462584 2025-10-18,02:47:11.000,291,11124868,113885,0,1760755630,13846.350761729998,-31.50756723000086,53038.18462584 2025-10-18,02:47:12.000,291,11124872,114085,0,1760755631,13846.350761729998,-31.51461636000022,53038.14270312001 2025-10-18,02:47:13.000,291,11124843,114245,0,1760755632,13846.344025419989,-31.521665489999577,53038.219561440004 2025-10-18,02:47:14.000,291,11124816,113885,0,1760755633,13846.397915899994,-31.549862009997014,53038.18462584 2025-10-18,02:47:15.000,291,11124873,114285,0,1760755634,13846.364234349989,-31.542812879997655,53038.19860008 2025-10-18,02:47:16.000,291,11124814,114005,0,1760755635,13846.350761729998,-31.51461636000022,53038.2055872 2025-10-18,02:47:17.000,291,11124882,114164,0,1760755636,13846.364234349989,-31.51461636000022,53038.2055872 2025-10-18,02:47:18.000,291,11124844,114285,0,1760755637,13846.344025419989,-31.528714619998937,53038.219561440004 2025-10-18,02:47:19.000,291,11124862,114085,0,1760755638,13846.384443279989,-31.5005181000015,53038.23353568001 2025-10-18,02:47:20.000,291,11124864,113845,0,1760755639,13846.370970659998,-31.51461636000022,53038.24750992 2025-10-18,02:47:21.000,291,11124812,114125,0,1760755640,13846.397915899994,-31.486419839995506,53038.28244552001 2025-10-18,02:47:22.000,291,11124861,114325,0,1760755641,13846.384443279989,-31.49346897000214,53038.32436824 2025-10-18,02:47:23.000,291,11124897,114125,0,1760755642,13846.411388519999,-31.45822331999807,53038.2754584 2025-10-18,02:47:24.000,291,11124831,114164,0,1760755643,13846.384443279989,-31.422977670001274,53038.3453296 2025-10-18,02:47:25.000,291,11124887,114325,0,1760755644,13846.377706969994,-31.45117418999871,53038.33135536001 2025-10-18,02:47:26.000,291,11124821,114245,0,1760755645,13846.370970659998,-31.46527244999743,53038.32436824 2025-10-18,02:47:27.000,291,11124818,114285,0,1760755646,13846.384443279989,-31.45822331999807,53038.38026520001 2025-10-18,02:47:28.000,291,11124862,114125,0,1760755647,13846.438333759994,-31.45822331999807,53038.37327808 2025-10-18,02:47:29.000,291,11124850,114164,0,1760755648,13846.46527899999,-31.45822331999807,53038.408213680006 2025-10-18,02:47:30.000,291,11124791,114164,0,1760755649,13846.492224239999,-31.45822331999807,53038.37327808 2025-10-18,02:47:31.000,291,11124811,114125,0,1760755650,13846.472015309999,-31.437075929999992,53038.45013640001 2025-10-18,02:47:32.000,291,11124800,114085,0,1760755651,13846.424861139989,-31.437075929999992,53038.387252320004 2025-10-18,02:47:33.000,291,11124823,114164,0,1760755652,13846.48548792999,-31.430026800000633,53038.408213680006 2025-10-18,02:47:34.000,291,11124842,114125,0,1760755653,13846.48548792999,-31.380682889997843,53038.42218792 2025-10-18,02:47:35.000,291,11124843,114205,0,1760755654,13846.478751619994,-31.380682889997843,53038.5200076 2025-10-18,02:47:36.000,291,11124862,114085,0,1760755655,13846.492224239999,-31.352486370000406,53038.47109776 2025-10-18,02:47:37.000,291,11124870,114045,0,1760755656,13846.492224239999,-31.380682889997843,53038.49205912 2025-10-18,02:47:38.000,291,11124838,114085,0,1760755657,13846.498960549994,-31.366584629999124,53038.47808488001 2025-10-18,02:47:39.000,291,11124866,114045,0,1760755658,13846.492224239999,-31.373633759998484,53038.49904624001 2025-10-18,02:47:40.000,291,11124838,114125,0,1760755659,13846.532642099999,-31.366584629999124,53038.58289168 2025-10-18,02:47:41.000,291,11124835,114245,0,1760755660,13846.52590578999,-31.39478114999656,53038.56193032 2025-10-18,02:47:42.000,291,11124866,114085,0,1760755661,13846.492224239999,-31.39478114999656,53038.53398184 2025-10-18,02:47:43.000,291,11124808,114245,0,1760755662,13846.48548792999,-31.40183027999592,53038.63180152 2025-10-18,02:47:44.000,291,11124816,114245,0,1760755663,13846.492224239999,-31.44412505999935,53038.63878864 2025-10-18,02:47:45.000,291,11124886,114245,0,1760755664,13846.48548792999,-31.422977670001274,53038.603853040004 2025-10-18,02:47:46.000,291,11124853,114245,0,1760755665,13846.438333759994,-31.46527244999743,53038.64577576001 2025-10-18,02:47:47.000,291,11124894,114125,0,1760755666,13846.431597449999,-31.45822331999807,53038.61782728001 2025-10-18,02:47:48.000,291,11124878,114164,0,1760755667,13846.445070069989,-31.49346897000214,53038.66673712001 2025-10-18,02:47:49.000,291,11124813,114085,0,1760755668,13846.384443279989,-31.50756723000086,53038.65276288 2025-10-18,02:47:50.000,291,11124818,114325,0,1760755669,13846.391179589999,-31.479370709996147,53038.70167272 2025-10-18,02:47:51.000,291,11124848,114245,0,1760755670,13846.337289109993,-31.549862009997014,53038.70865984 2025-10-18,02:47:52.000,291,11124792,114245,0,1760755671,13846.310343869998,-31.535763749998296,53038.73660832001 2025-10-18,02:47:53.000,291,11124824,114045,0,1760755672,13846.290134939998,-31.51461636000022,53038.722634080004 2025-10-18,02:47:54.000,291,11124831,114164,0,1760755673,13846.256453389993,-31.542812879997655,53038.68071136 2025-10-18,02:47:55.000,291,11124889,113925,0,1760755674,13846.209299219998,-31.542812879997655,53038.71564696001 2025-10-18,02:47:56.000,291,11124887,113965,0,1760755675,13846.209299219998,-31.585107660001086,53038.75058256 2025-10-18,02:47:57.000,291,11124857,114085,0,1760755676,13846.202562910003,-31.613304179998522,53038.75058256 2025-10-18,02:47:58.000,291,11124831,114085,0,1760755677,13846.189090289998,-31.613304179998522,53038.771543920004 2025-10-18,02:47:59.000,291,11124886,114285,0,1760755678,13846.155408739993,-31.613304179998522,53038.77853104 2025-10-18,02:48:00.000,291,11124838,114325,0,1760755679,13846.128463499997,-31.648549829995318,53038.75756968 2025-10-18,02:48:01.000,291,11124817,113805,0,1760755680,13846.148672429998,-31.67674635000003,53038.7994924 2025-10-18,02:48:02.000,291,11124886,114045,0,1760755681,13846.121727190002,-31.648549829995318,53038.76455680001 2025-10-18,02:48:03.000,291,11124824,114125,0,1760755682,13846.067836709997,-31.662648090001312,53038.81346664001 2025-10-18,02:48:04.000,291,11124826,114245,0,1760755683,13846.081309330002,-31.69084460999875,53038.84840224 2025-10-18,02:48:05.000,291,11124845,114405,0,1760755684,13846.088045639997,-31.768385039998975,53038.80647952 2025-10-18,02:48:06.000,291,11124845,113685,0,1760755685,13846.074573019992,-31.768385039998975,53038.84840224 2025-10-18,02:48:07.000,291,11124803,114245,0,1760755686,13846.013946229992,-31.782483299997693,53038.85538936 2025-10-18,02:48:08.000,291,11124801,114045,0,1760755687,13846.013946229992,-31.824778080001124,53038.87635072 2025-10-18,02:48:09.000,291,11124814,114245,0,1760755688,13845.993737299992,-31.86707285999728,53038.85538936 2025-10-18,02:48:10.000,291,11124834,113925,0,1760755689,13846.027418849997,-31.888220249995356,53038.85538936 2025-10-18,02:48:11.000,291,11124876,114085,0,1760755690,13845.973528369992,-31.930515029998787,53038.82744088 2025-10-18,02:48:12.000,291,11124859,114365,0,1760755691,13846.007209919997,-31.986908070000936,53038.86237648001 2025-10-18,02:48:13.000,291,11124853,114405,0,1760755692,13845.973528369992,-31.993957200000295,53038.841415120005 2025-10-18,02:48:14.000,291,11124817,114325,0,1760755693,13845.966792059997,-32.001006329999655,53038.841415120005 2025-10-18,02:48:15.000,291,11124869,114085,0,1760755694,13845.987000989997,-32.057399370001804,53038.92526056 2025-10-18,02:48:16.000,291,11124907,114045,0,1760755695,13846.020682540002,-32.08559588999924,53038.86237648001 2025-10-18,02:48:17.000,291,11124785,113965,0,1760755696,13846.000473610002,-32.09969414999796,53038.86237648001 2025-10-18,02:48:18.000,291,11124823,114325,0,1760755697,13846.027418849997,-32.10674327999732,53038.86237648001 2025-10-18,02:48:19.000,291,11124879,114245,0,1760755698,13846.007209919997,-32.170185449998826,53038.911286320006 2025-10-18,02:48:21.000,291,11124853,114164,0,1760755700,13846.027418849997,-32.20543109999562,53038.90429920001 2025-10-18,02:48:22.000,291,11124818,114205,0,1760755701,13846.020682540002,-32.19838196999626,53038.90429920001 2025-10-18,02:48:23.000,291,11124882,114164,0,1760755702,13846.007209919997,-32.25477500999841,53038.90429920001 2025-10-18,02:48:24.000,291,11124851,114085,0,1760755703,13846.000473610002,-32.29706979000184,53038.93224768001 2025-10-18,02:48:25.000,291,11124825,114085,0,1760755704,13845.973528369992,-32.339364569998,53038.90429920001 2025-10-18,02:48:26.000,291,11124840,114125,0,1760755705,13845.980264680002,-32.346413699997356,53038.93224768001 2025-10-18,02:48:27.000,291,11124850,113965,0,1760755706,13845.966792059997,-32.37461022000207,53038.95320904001 2025-10-18,02:48:28.000,291,11124810,114245,0,1760755707,13845.960055750002,-32.402806739999505,53038.890324960004 2025-10-18,02:48:29.000,291,11124816,114164,0,1760755708,13845.933110509992,-32.46624891000101,53038.890324960004 2025-10-18,02:48:30.000,291,11124837,114325,0,1760755709,13845.899428960001,-32.48034716999973,53038.94622192 2025-10-18,02:48:32.000,291,11124849,114125,0,1760755711,13845.818593240001,-32.51559281999653,53038.939234800004 2025-10-18,02:48:33.000,291,11124780,114245,0,1760755712,13845.73775752,-32.53674021000188,53038.960196160006 2025-10-18,02:48:34.000,291,11124790,114405,0,1760755713,13845.73775752,-32.57198585999868,53038.9741704 2025-10-18,02:48:35.000,291,11124872,114164,0,1760755714,13845.710812279991,-32.586084119997395,53038.89731208 2025-10-18,02:48:36.000,291,11124839,114005,0,1760755715,13845.67039441999,-32.579034989998036,53038.8693636 2025-10-18,02:48:37.000,291,11124877,114164,0,1760755716,13845.62997655999,-32.635428030000185,53038.911286320006 2025-10-18,02:48:38.000,291,11124862,114125,0,1760755717,13845.59629501,-32.67067367999698,53038.92526056 2025-10-18,02:48:39.000,291,11124838,113885,0,1760755718,13845.56934976999,-32.67067367999698,53038.911286320006 2025-10-18,02:48:40.000,291,11124835,114164,0,1760755719,13845.522195599995,-32.72706671999913,53038.911286320006 2025-10-18,02:48:41.000,291,11124912,114325,0,1760755720,13845.461568809995,-32.77641063000192,53038.93224768001 2025-10-18,02:48:42.000,291,11124871,113765,0,1760755721,13845.41441464,-32.818705409998074,53038.85538936 2025-10-18,02:48:43.000,291,11124882,114245,0,1760755722,13845.421150949995,-32.811656279998715,53038.890324960004 2025-10-18,02:48:44.000,291,11124828,114205,0,1760755723,13845.35378785,-32.853951060002146,53038.81346664001 2025-10-18,02:48:45.000,291,11124890,114085,0,1760755724,13845.259479509994,-32.90329496999766,53038.82744088 2025-10-18,02:48:46.000,291,11124875,114245,0,1760755725,13845.28642474999,-32.93854062000173,53038.8693636 2025-10-18,02:48:47.000,291,11124860,114045,0,1760755726,13845.246006889989,-32.980835399997886,53038.81346664001 2025-10-18,02:48:48.000,291,11124878,114164,0,1760755727,13845.219061649994,-33.07952321999619,53038.83442800001 2025-10-18,02:48:49.000,291,11124794,114365,0,1760755728,13845.185380099989,-33.12886712999898,53038.83442800001 2025-10-18,02:48:50.000,291,11124836,113885,0,1760755729,13845.165171169989,-33.19935842999985,53038.77853104 2025-10-18,02:48:51.000,291,11124841,114164,0,1760755730,13845.151698549998,-33.255751470002,53038.80647952 2025-10-18,02:48:52.000,291,11124811,114085,0,1760755731,13845.118016999993,-33.33329190000222,53038.75058256 2025-10-18,02:48:53.000,291,11124809,114365,0,1760755732,13845.077599139993,-33.3544392900003,53038.75058256 2025-10-18,02:48:54.000,291,11124805,114164,0,1760755733,13845.084335449988,-33.439028849999886,53038.73660832001 2025-10-18,02:48:55.000,291,11124863,114125,0,1760755734,13845.091071759998,-33.50952015000075,53038.70865984 2025-10-18,02:48:56.000,291,11124891,114285,0,1760755735,13845.077599139993,-33.58706058000098,53038.722634080004 2025-10-18,02:48:57.000,291,11124863,114245,0,1760755736,13845.057390209993,-33.629355359997135,53038.7296212 2025-10-18,02:48:58.000,291,11124893,114285,0,1760755737,13845.030444969998,-33.72099404999608,53038.71564696001 2025-10-18,02:48:59.000,291,11124881,114365,0,1760755738,13845.043917589988,-33.79148534999695,53038.70865984 2025-10-18,02:49:00.000,291,11124873,114125,0,1760755739,13845.030444969998,-33.861976649997814,53038.673724240005 2025-10-18,02:49:01.000,291,11124844,113885,0,1760755740,13845.023708659988,-33.92541881999932,53038.68769848 2025-10-18,02:49:02.000,291,11124809,114405,0,1760755741,13845.030444969998,-33.97476273000211,53038.68071136 2025-10-18,02:49:03.000,291,11124864,114245,0,1760755742,13845.037181279993,-34.024106639997626,53038.73660832001 2025-10-18,02:49:04.000,291,11124804,114245,0,1760755743,13844.983290800003,-34.073450550000416,53038.65276288 2025-10-18,02:49:05.000,291,11124810,114085,0,1760755744,13844.963081870002,-34.17213836999872,53038.673724240005 2025-10-18,02:49:06.000,291,11124847,114245,0,1760755745,13844.936136629993,-34.1932857599968,53038.69468560001 2025-10-18,02:49:07.000,291,11124868,114245,0,1760755746,13844.949609249998,-34.263777059997665,53038.71564696001 2025-10-18,02:49:08.000,291,11124807,114164,0,1760755747,13844.942872940002,-34.320170099999814,53038.65276288 2025-10-18,02:49:09.000,291,11124835,114245,0,1760755748,13844.922664010002,-34.34131748999789,53038.63180152 2025-10-18,02:49:10.000,291,11124867,114285,0,1760755749,13844.895718769993,-34.42590704999748,53038.624814400006 2025-10-18,02:49:11.000,291,11124854,114405,0,1760755750,13844.929400319998,-34.440005309996195,53038.68769848 2025-10-18,02:49:12.000,291,11124851,114085,0,1760755751,13844.902455080002,-34.46820183000091,53038.63878864 2025-10-18,02:49:13.000,291,11124815,114285,0,1760755752,13844.929400319998,-34.51754573999642,53038.61782728001 2025-10-18,02:49:14.000,291,11124804,114245,0,1760755753,13844.949609249998,-34.56688964999921,53038.65975 2025-10-18,02:49:15.000,291,11124865,114285,0,1760755754,13844.915927699993,-34.616233560002,53038.68071136 2025-10-18,02:49:16.000,291,11124853,114125,0,1760755755,13844.915927699993,-34.6514792099988,53038.66673712001 2025-10-18,02:49:17.000,291,11124853,113965,0,1760755756,13844.888982459997,-34.64443007999944,53038.61782728001 2025-10-18,02:49:18.000,291,11124879,114085,0,1760755757,13844.888982459997,-34.68672485999559,53038.624814400006 2025-10-18,02:49:19.000,291,11124791,114125,0,1760755758,13844.875509839992,-34.672626599996875,53038.61084016 2025-10-18,02:49:20.000,291,11124816,114245,0,1760755759,13844.888982459997,-34.707872250000946,53038.65276288 2025-10-18,02:49:21.000,291,11124872,114245,0,1760755760,13844.868773529997,-34.75721615999646,53038.624814400006 2025-10-18,02:49:33.000,291,11124872,114205,0,1760755772,13844.774465189992,-35.116721790000156,53038.5898788 2025-10-18,02:49:34.000,291,11124850,114085,0,1760755773,13844.707102089997,-35.116721790000156,53038.575904560006 2025-10-18,02:49:35.000,291,11124773,114005,0,1760755774,13844.754256259992,-35.14491830999759,53038.58289168 2025-10-18,02:49:36.000,291,11124848,114085,0,1760755775,13844.713838399992,-35.16606569999567,53038.59686592001 2025-10-18,02:49:37.000,291,11124831,113965,0,1760755776,13844.680156850001,-35.2083604799991,53038.575904560006 2025-10-18,02:49:38.000,291,11124838,114085,0,1760755777,13844.707102089997,-35.250655259995256,53038.56193032 2025-10-18,02:49:39.000,291,11124867,114245,0,1760755778,13844.680156850001,-35.25770439000189,53038.575904560006 2025-10-18,02:49:40.000,291,11124810,114245,0,1760755779,13844.673420539992,-35.299999169998046,53038.54795608001 2025-10-18,02:49:41.000,291,11124868,114365,0,1760755780,13844.680156850001,-35.33524482000212,53038.52699472001 2025-10-18,02:49:42.000,291,11124851,114125,0,1760755781,13844.680156850001,-35.37049046999891,53038.575904560006 2025-10-18,02:49:43.000,291,11124891,114164,0,1760755782,13844.572375889991,-35.44098176999978,53038.49205912 2025-10-18,02:49:44.000,291,11124805,114164,0,1760755783,13844.700365780001,-35.483276549995935,53038.54096896 2025-10-18,02:49:45.000,291,11124855,114325,0,1760755784,13844.727311019997,-35.539669589998084,53038.53398184 2025-10-18,02:49:46.000,291,11124835,114085,0,1760755785,13844.740783640002,-35.56786610999552,53038.554943200004 2025-10-18,02:49:47.000,291,11124803,114325,0,1760755786,13844.774465189992,-35.61016088999895,53038.52699472001 2025-10-18,02:49:48.000,291,11124815,114045,0,1760755787,13844.794674119992,-35.67360306000046,53038.554943200004 2025-10-18,02:49:49.000,291,11124871,114245,0,1760755788,13844.821619360002,-35.708848709997255,53038.58289168 2025-10-18,02:49:50.000,291,11124808,114245,0,1760755789,13844.781201500002,-35.751143490000686,53038.5200076 2025-10-18,02:49:51.000,291,11124870,114085,0,1760755790,13844.808146739997,-35.80753652999556,53038.554943200004 2025-10-18,02:49:52.000,291,11124862,114085,0,1760755791,13844.821619360002,-35.82163479000155,53038.52699472001 2025-10-18,02:49:53.000,291,11124820,114245,0,1760755792,13844.835091979992,-35.84983130999899,53038.56891744001 2025-10-18,02:49:54.000,291,11124866,114085,0,1760755793,13844.855300909992,-35.89917522000178,53038.54795608001 2025-10-18,02:49:55.000,291,11124787,114125,0,1760755794,13844.868773529997,-35.92032260999986,53038.56193032 2025-10-18,02:49:56.000,291,11124825,114285,0,1760755795,13844.888982459997,-35.96261738999601,53038.603853040004 2025-10-18,02:49:57.000,291,11124852,114125,0,1760755796,13844.936136629993,-35.997863040000084,53038.575904560006 2025-10-18,02:49:58.000,291,11124797,114045,0,1760755797,13844.963081870002,-36.03310868999688,53038.603853040004 2025-10-18,02:49:59.000,291,11124913,114405,0,1760755798,13844.976554489993,-36.09655085999839,53038.56891744001 2025-10-18,02:50:00.000,291,11124851,114085,0,1760755799,13844.983290800003,-36.10359998999775,53038.624814400006 2025-10-18,02:50:01.000,291,11124816,114085,0,1760755800,13844.983290800003,-36.110649119997106,53038.624814400006 2025-10-18,02:50:02.000,291,11124902,114205,0,1760755801,13845.010236039998,-36.13179650999518,53038.58289168 2025-10-18,02:50:03.000,291,11124869,114125,0,1760755802,13845.043917589988,-36.10359998999775,53038.61782728001 2025-10-18,02:50:04.000,291,11124893,114164,0,1760755803,13845.010236039998,-36.06130521000159,53038.603853040004 2025-10-18,02:50:05.000,291,11124858,114245,0,1760755804,13845.043917589988,-36.10359998999775,53038.5898788 2025-10-18,02:50:06.000,291,11124863,114085,0,1760755805,13845.097808069993,-36.05425608000223,53038.61084016 2025-10-18,02:50:07.000,291,11124848,114205,0,1760755806,13845.118016999993,-36.110649119997106,53038.59686592001 2025-10-18,02:50:08.000,291,11124877,114085,0,1760755807,13845.158434859994,-36.117698249996465,53038.61084016 2025-10-18,02:50:09.000,291,11124846,114205,0,1760755808,13845.165171169989,-36.14589477000118,53038.63180152 2025-10-18,02:50:10.000,291,11124842,114245,0,1760755809,13845.219061649994,-36.110649119997106,53038.59686592001 2025-10-18,02:50:11.000,291,11124790,114365,0,1760755810,13845.28642474999,-36.124747379995824,53038.554943200004 2025-10-18,02:50:12.000,291,11124832,114285,0,1760755811,13845.239270579994,-36.13884564000182,53038.54096896 2025-10-18,02:50:13.000,291,11124912,114085,0,1760755812,13845.26621581999,-36.13179650999518,53038.61782728001 2025-10-18,02:50:14.000,291,11124852,114245,0,1760755813,13845.299897369994,-36.110649119997106,53038.59686592001 2025-10-18,02:50:15.000,291,11124844,114045,0,1760755814,13845.299897369994,-36.08245259999967,53038.52699472001 2025-10-18,02:50:16.000,291,11124864,114085,0,1760755815,13845.360524159994,-36.09655085999839,53038.5898788 2025-10-18,02:50:17.000,291,11124849,114205,0,1760755816,13845.421150949995,-36.09655085999839,53038.575904560006 2025-10-18,02:50:18.000,291,11124864,114125,0,1760755817,13845.40767832999,-36.04015781999624,53038.58289168 2025-10-18,02:50:19.000,291,11124875,114045,0,1760755818,13845.44809618999,-36.06130521000159,53038.58289168 2025-10-18,02:50:20.000,291,11124912,114205,0,1760755819,13845.441359879995,-36.04015781999624,53038.56891744001 2025-10-18,02:50:21.000,291,11124865,114205,0,1760755820,13845.481777739995,-36.03310868999688,53038.54795608001 2025-10-18,02:50:22.000,291,11124851,113845,0,1760755821,13845.50872297999,-35.990813910000725,53038.5898788 2025-10-18,02:50:23.000,291,11124828,113965,0,1760755822,13845.47504143,-35.948519129997294,53038.603853040004 2025-10-18,02:50:24.000,291,11124881,114164,0,1760755823,13845.53566822,-35.948519129997294,53038.575904560006 2025-10-18,02:50:25.000,291,11124819,114045,0,1760755824,13845.50872297999,-35.934420869998576,53038.61084016 2025-10-18,02:50:26.000,291,11124866,114245,0,1760755825,13845.501986669995,-35.90622435000114,53038.58289168 2025-10-18,02:50:27.000,291,11124824,114125,0,1760755826,13845.54914083999,-35.885076959995786,53038.59686592001 2025-10-18,02:50:28.000,291,11124863,114125,0,1760755827,13845.54914083999,-35.82868392000091,53038.61782728001 2025-10-18,02:50:29.000,291,11124854,114245,0,1760755828,13845.59629501,-35.82868392000091,53038.59686592001 2025-10-18,02:50:30.000,291,11124893,113965,0,1760755829,13845.59629501,-35.82868392000091,53038.624814400006 2025-10-18,02:50:31.000,291,11124887,114085,0,1760755830,13845.643449179996,-35.8004873999962,53038.61084016 2025-10-18,02:50:32.000,291,11124883,114245,0,1760755831,13845.603031319995,-35.8004873999962,53038.61782728001 2025-10-18,02:50:33.000,291,11124811,114405,0,1760755832,13845.65018548999,-35.80753652999556,53038.56193032 2025-10-18,02:50:34.000,291,11124847,114245,0,1760755833,13845.69733966,-35.79343826999684,53038.54795608001 2025-10-18,02:50:35.000,291,11124875,114245,0,1760755834,13845.704075969996,-35.72999609999533,53038.56891744001 2025-10-18,02:50:36.000,291,11124850,114085,0,1760755835,13845.683867039996,-35.765241749999404,53038.54795608001 2025-10-18,02:50:37.000,291,11124852,114085,0,1760755836,13845.75796645,-35.73704523000197,53038.5898788 2025-10-18,02:50:38.000,291,11124822,113965,0,1760755837,13845.751230139991,-35.73704523000197,53038.54795608001 2025-10-18,02:50:39.000,291,11124834,113885,0,1760755838,13845.811856929991,-35.722946969995974,53038.54795608001 2025-10-18,02:50:40.000,291,11124878,114045,0,1760755839,13845.825329549996,-35.715897839996614,53038.56891744001 2025-10-18,02:50:41.000,291,11124861,113885,0,1760755840,13845.865747409996,-35.67360306000046,53038.554943200004 2025-10-18,02:50:42.000,291,11124833,114085,0,1760755841,13845.879220030001,-35.708848709997255,53038.49205912 2025-10-18,02:50:43.000,291,11124860,114325,0,1760755842,13845.885956339996,-35.67360306000046,53038.485072 2025-10-18,02:50:44.000,291,11124828,114205,0,1760755843,13845.859011100001,-35.652455669995106,53038.53398184 2025-10-18,02:50:45.000,291,11124847,114164,0,1760755844,13845.872483719992,-35.63835740999639,53038.54096896 2025-10-18,02:50:46.000,291,11124826,114285,0,1760755845,13845.852274789991,-35.589013500000874,53038.54096896 2025-10-18,02:50:47.000,291,11124853,114045,0,1760755846,13845.859011100001,-35.60311175999959,53038.49904624001 2025-10-18,02:50:48.000,291,11124838,114245,0,1760755847,13845.885956339996,-35.54671871999744,53038.49904624001 2025-10-18,02:50:49.000,291,11124828,114285,0,1760755848,13845.872483719992,-35.525571329999366,53038.49904624001 2025-10-18,02:50:50.000,291,11124889,114164,0,1760755849,13845.852274789991,-35.51147307000065,53038.47808488001 2025-10-18,02:50:51.000,291,11124892,114085,0,1760755850,13845.859011100001,-35.49737481000193,53038.51302048 2025-10-18,02:50:52.000,291,11124903,114125,0,1760755851,13845.906165269997,-35.44803089999914,53038.49904624001 2025-10-18,02:50:53.000,291,11124846,114405,0,1760755852,13845.852274789991,-35.4550800299985,53038.45013640001 2025-10-18,02:50:54.000,291,11124829,114125,0,1760755853,13845.865747409996,-35.38458872999763,53038.436162160004 2025-10-18,02:50:55.000,291,11124903,114245,0,1760755854,13845.879220030001,-35.37753959999827,53038.39423944 2025-10-18,02:50:56.000,291,11124853,114245,0,1760755855,13845.852274789991,-35.314097429996764,53038.35930384001 2025-10-18,02:50:57.000,291,11124818,114205,0,1760755856,13845.845538479996,-35.299999169998046,53038.36629096 2025-10-18,02:50:58.000,291,11124853,114245,0,1760755857,13845.825329549996,-35.27180265000061,53038.32436824 2025-10-18,02:50:59.000,291,11124892,113805,0,1760755858,13845.852274789991,-35.22245873999782,53038.33135536001 2025-10-18,02:51:00.000,291,11124852,114285,0,1760755859,13845.805120619996,-35.2436061299959,53038.31738112 2025-10-18,02:51:01.000,291,11124893,114205,0,1760755860,13845.771439069991,-35.21540960999846,53038.2754584 2025-10-18,02:51:02.000,291,11124888,114285,0,1760755861,13845.764702759996,-35.123770919999515,53038.289432640006 2025-10-18,02:51:03.000,291,11124848,114045,0,1760755862,13845.731021209991,-35.09557440000208,53038.24750992 2025-10-18,02:51:04.000,291,11124831,114205,0,1760755863,13845.67039441999,-35.08852526999544,53038.2055872 2025-10-18,02:51:05.000,291,11124853,114164,0,1760755864,13845.63671287,-35.067377879997366,53038.22654856 2025-10-18,02:51:06.000,291,11124858,114125,0,1760755865,13845.55587715,-35.02508310000121,53038.19161296001 2025-10-18,02:51:07.000,291,11124887,114205,0,1760755866,13845.501986669995,-35.02508310000121,53038.170651600005 2025-10-18,02:51:08.000,291,11124871,114164,0,1760755867,13845.4548325,-34.96869005999906,53038.16366448001 2025-10-18,02:51:09.000,291,11124854,114245,0,1760755868,13845.42788725999,-35.00393570999586,53038.0309092 2025-10-18,02:51:10.000,291,11124893,114085,0,1760755869,13845.360524159994,-34.98278831999778,53038.10776752 2025-10-18,02:51:11.000,291,11124899,114405,0,1760755870,13845.30663367999,-34.9616409299997,53038.072831920006 2025-10-18,02:51:12.000,291,11124915,114205,0,1760755871,13845.225797959989,-34.9616409299997,53038.002960720005 2025-10-18,02:51:13.000,291,11124827,114205,0,1760755872,13845.138225929993,-34.98278831999778,53037.98199936 2025-10-18,02:51:14.000,291,11124910,114045,0,1760755873,13845.084335449988,-34.9968865799965,53037.954050880006 2025-10-18,02:51:15.000,291,11124855,114205,0,1760755874,13845.043917589988,-34.98983744999714,53037.933089520004 2025-10-18,02:51:16.000,291,11124853,114085,0,1760755875,13844.983290800003,-34.97573918999842,53037.8911668 2025-10-18,02:51:17.000,291,11124844,114205,0,1760755876,13844.915927699993,-35.03918135999993,53037.84924408 2025-10-18,02:51:18.000,291,11124913,114325,0,1760755877,13844.808146739997,-35.01098483999522,53037.79334712 2025-10-18,02:51:19.000,291,11124895,114285,0,1760755878,13844.734047329992,-35.067377879997366,53037.73046304001 2025-10-18,02:51:20.000,291,11124873,114125,0,1760755879,13844.680156850001,-35.10262353000144,53037.7514244 2025-10-18,02:51:21.000,291,11124918,113765,0,1760755880,13844.606057439996,-35.10262353000144,53037.68854032001 2025-10-18,02:51:22.000,291,11124905,114045,0,1760755881,13844.545430649996,-35.15901656999631,53037.63963048001 2025-10-18,02:51:33.000,291,11124831,114405,0,1760755892,13843.561929390002,-35.38458872999763,53037.20642904001 2025-10-18,02:51:34.000,291,11124825,113725,0,1760755893,13843.474357359992,-35.43393264000042,53037.15053208 2025-10-18,02:51:35.000,291,11124922,114085,0,1760755894,13843.380049020001,-35.43393264000042,53037.10162224 2025-10-18,02:51:36.000,291,11124896,114125,0,1760755895,13843.25879544,-35.483276549995935,53037.07367376 2025-10-18,02:51:37.000,291,11124875,114205,0,1760755896,13843.19143233999,-35.49737481000193,53037.02476392 2025-10-18,02:51:38.000,291,11124888,114245,0,1760755897,13843.097124,-35.539669589998084,53036.98982832001 2025-10-18,02:51:39.000,291,11124921,114245,0,1760755898,13843.04996982999,-35.56786610999552,53036.90598288 2025-10-18,02:51:40.000,291,11124871,113925,0,1760755899,13842.92871624999,-35.56786610999552,53036.85707304 2025-10-18,02:51:41.000,291,11124917,114005,0,1760755900,13842.814198979999,-35.56081697999616,53036.898995760006 2025-10-18,02:51:42.000,291,11124955,114085,0,1760755901,13842.719890639994,-35.5537678499968,53036.83611168 2025-10-18,02:51:43.000,291,11124820,114285,0,1760755902,13842.612109679998,-35.56786610999552,53036.829124560005 2025-10-18,02:51:44.000,291,11124811,114445,0,1760755903,13842.517801339993,-35.574915240002156,53036.738292 2025-10-18,02:51:45.000,291,11124897,114285,0,1760755904,13842.396547759992,-35.589013500000874,53036.71733064 2025-10-18,02:51:46.000,291,11124853,114045,0,1760755905,13842.356129899992,-35.574915240002156,53036.675407919996 2025-10-18,02:51:47.000,291,11124934,114045,0,1760755906,13842.214667389992,-35.60311175999959,53036.612523840005 2025-10-18,02:51:48.000,291,11124846,114365,0,1760755907,13842.147304289996,-35.61016088999895,53036.57060112 2025-10-18,02:51:49.000,291,11124839,114045,0,1760755908,13842.05973226,-35.63130827999703,53036.52169128 2025-10-18,02:51:50.000,291,11124837,114164,0,1760755909,13841.95868761,-35.62425914999767,53036.4588072 2025-10-18,02:51:51.000,291,11124901,114325,0,1760755910,13841.89132450999,-35.62425914999767,53036.4238716 2025-10-18,02:51:52.000,291,11124851,114045,0,1760755911,13841.823961409995,-35.6665539300011,53036.41688448001 2025-10-18,02:51:53.000,291,11124798,114164,0,1760755912,13841.71618045,-35.65950480000174,53036.340026159996 2025-10-18,02:51:54.000,291,11124834,114405,0,1760755913,13841.62860841999,-35.6665539300011,53036.31906480001 2025-10-18,02:51:55.000,291,11124889,114085,0,1760755914,13841.567981629989,-35.6665539300011,53036.27015496001 2025-10-18,02:51:56.000,291,11124907,113925,0,1760755915,13841.520827459994,-35.6665539300011,53036.228232240006 2025-10-18,02:51:57.000,291,11124929,113885,0,1760755916,13841.406310189988,-35.715897839996614,53036.277142080005 2025-10-18,02:51:58.000,291,11124847,114285,0,1760755917,13841.264847680002,-35.69475044999854,53036.20028376001 2025-10-18,02:51:59.000,291,11124894,113965,0,1760755918,13841.190748269997,-35.69475044999854,53036.18630952 2025-10-18,02:52:00.000,291,11124846,114365,0,1760755919,13841.116648859992,-35.73704523000197,53036.12342544 2025-10-18,02:52:01.000,291,11124892,114005,0,1760755920,13841.015604209992,-35.68770131999918,53036.0745156 2025-10-18,02:52:02.000,291,11124917,114164,0,1760755921,13840.92129587,-35.69475044999854,53036.09547696 2025-10-18,02:52:03.000,291,11124834,114085,0,1760755922,13840.83372383999,-35.715897839996614,53036.08848984 2025-10-18,02:52:04.000,291,11124830,114085,0,1760755923,13840.71920657,-35.67360306000046,53036.0745156 2025-10-18,02:52:05.000,291,11124807,114125,0,1760755924,13840.63837085,-35.65950480000174,53035.99765728 2025-10-18,02:52:06.000,291,11124899,114405,0,1760755925,13840.5373262,-35.67360306000046,53035.97669592 2025-10-18,02:52:07.000,291,11124936,114245,0,1760755926,13840.44975416999,-35.74409436000133,53035.990670160005 2025-10-18,02:52:08.000,291,11124852,113765,0,1760755927,13840.301555349994,-35.701799579997896,53035.941760320005 2025-10-18,02:52:09.000,291,11124825,114085,0,1760755928,13840.160092839993,-35.69475044999854,53035.892850480006 2025-10-18,02:52:10.000,291,11124903,114164,0,1760755929,13840.072520809998,-35.69475044999854,53035.87887624 2025-10-18,02:52:11.000,291,11124890,114045,0,1760755930,13839.958003539992,-35.701799579997896,53035.91381184001 2025-10-18,02:52:12.000,291,11124928,114045,0,1760755931,13839.863695200002,-35.68770131999918,53035.85791488 2025-10-18,02:52:13.000,291,11124886,114205,0,1760755932,13839.728968999996,-35.73704523000197,53035.85791488 2025-10-18,02:52:14.000,291,11124867,114045,0,1760755933,13839.607715419996,-35.72999609999533,53035.836953519996 2025-10-18,02:52:15.000,291,11124856,114405,0,1760755934,13839.49319814999,-35.68770131999918,53035.78804368 2025-10-18,02:52:16.000,291,11124831,114205,0,1760755935,13839.39888981,-35.74409436000133,53035.78804368 2025-10-18,02:52:17.000,291,11124899,114164,0,1760755936,13839.29784516,-35.758192620000045,53035.80201792 2025-10-18,02:52:18.000,291,11124838,114205,0,1760755937,13839.169855269989,-35.77934000999812,53035.80201792 2025-10-18,02:52:19.000,291,11124836,114045,0,1760755938,13839.048601689989,-35.758192620000045,53035.76708232001 2025-10-18,02:52:20.000,291,11124910,114164,0,1760755939,13838.927348109988,-35.78638913999748,53035.79503080001 2025-10-18,02:52:21.000,291,11124869,114045,0,1760755940,13838.833039769997,-35.87802782999643,53035.74612096001 2025-10-18,02:52:22.000,291,11124913,114005,0,1760755941,13838.698313569992,-35.87097869999707,53035.75310808 2025-10-18,02:52:23.000,291,11124865,114164,0,1760755942,13838.556851059991,-35.90622435000114,53035.7600952 2025-10-18,02:52:24.000,291,11124854,114205,0,1760755943,13838.46254272,-35.96261738999601,53035.74612096001 2025-10-18,02:52:25.000,291,11124842,113965,0,1760755944,13838.327816519995,-36.05425608000223,53035.71817248001 2025-10-18,02:52:26.000,291,11124881,113885,0,1760755945,13838.226771869995,-36.09655085999839,53035.669262639996 2025-10-18,02:52:27.000,291,11124896,114325,0,1760755946,13838.11899091,-36.19523867999669,53035.76708232001 2025-10-18,02:52:28.000,291,11124837,113925,0,1760755947,13838.01120994999,-36.18114041999797,53035.69721112001 2025-10-18,02:52:29.000,291,11124894,114245,0,1760755948,13837.889956369989,-36.27982823999628,53035.71817248001 2025-10-18,02:52:30.000,291,11124875,114125,0,1760755949,13837.809120649988,-36.350319539997145,53035.690224 2025-10-18,02:52:31.000,291,11124817,113845,0,1760755950,13837.681130759993,-36.41376170999865,53035.704198240004 2025-10-18,02:52:32.000,291,11124887,114085,0,1760755951,13837.633976589997,-36.44195822999609,53035.669262639996 2025-10-18,02:52:33.000,291,11124838,114325,0,1760755952,13837.499250389992,-36.54064605000167,53035.669262639996 2025-10-18,02:52:34.000,291,11124914,114205,0,1760755953,13837.438623599992,-36.618186480001896,53035.669262639996 2025-10-18,02:52:35.000,291,11124909,114085,0,1760755954,13837.391469429997,-36.68867777999549,53035.66227552 2025-10-18,02:52:36.000,291,11124833,114125,0,1760755955,13837.344315260001,-36.77326734000235,53035.63432704 2025-10-18,02:52:37.000,291,11124884,114245,0,1760755956,13837.283688470001,-36.83670950999658,53035.669262639996 2025-10-18,02:52:38.000,291,11124872,114245,0,1760755957,13837.236534299991,-36.88605341999937,53035.64131416 2025-10-18,02:52:39.000,291,11124872,114045,0,1760755958,13837.209589059996,-37.00588862999575,53035.59939144001 2025-10-18,02:52:40.000,291,11124813,114325,0,1760755959,13837.14222596,-37.027036020001105,53035.606378560005 2025-10-18,02:52:41.000,291,11124937,114164,0,1760755960,13837.12201703,-37.09047818999534,53035.669262639996 2025-10-18,02:52:42.000,291,11124878,114045,0,1760755961,13837.088335479995,-37.13277296999877,53035.67624976001 2025-10-18,02:52:43.000,291,11124891,114245,0,1760755962,13837.03444499999,-37.203264269999636,53035.67624976001 2025-10-18,02:52:44.000,291,11124883,114005,0,1760755963,13836.98055452,-37.24555904999579,53035.71118536 2025-10-18,02:52:45.000,291,11124846,114164,0,1760755964,13836.91992773,-37.28785382999922,53035.64830128001 2025-10-18,02:52:46.000,291,11124824,113965,0,1760755965,13836.94013666,-37.33719774000201,53035.67624976001 2025-10-18,02:52:47.000,291,11124860,114525,0,1760755966,13836.866037249994,-37.400639909996244,53035.690224 2025-10-18,02:52:48.000,291,11124861,113885,0,1760755967,13836.845828319994,-37.400639909996244,53035.71118536 2025-10-18,02:52:49.000,291,11124865,114125,0,1760755968,13836.798674149999,-37.45703294999839,53035.704198240004 2025-10-18,02:52:50.000,291,11124899,113965,0,1760755969,13836.75151997999,-37.48522946999583,53035.73913384 2025-10-18,02:52:51.000,291,11124859,114245,0,1760755970,13836.738047359999,-37.54162250999798,53035.74612096001 2025-10-18,02:52:52.000,291,11124794,114164,0,1760755971,13836.704365809994,-37.59096642000077,53035.76708232001 2025-10-18,02:52:53.000,291,11124837,114125,0,1760755972,13836.657211639998,-37.626212069997564,53035.7600952 2025-10-18,02:52:54.000,291,11124883,114365,0,1760755973,13836.684156879994,-37.68965423999907,53035.81599216001 2025-10-18,02:52:55.000,291,11124868,114164,0,1760755974,13836.657211639998,-37.69670336999843,53035.80900504 2025-10-18,02:52:56.000,291,11124896,114405,0,1760755975,13836.616793779998,-37.73899815000186,53035.85092776 2025-10-18,02:52:57.000,291,11124834,114125,0,1760755976,13836.677420569999,-37.83063684000081,53035.8299664 2025-10-18,02:52:58.000,291,11124895,114085,0,1760755977,13836.637002709998,-37.844735099999525,53035.892850480006 2025-10-18,02:52:59.000,291,11124866,114125,0,1760755978,13836.643739019994,-37.88702987999568,53035.9697088 2025-10-18,02:53:00.000,291,11124890,114125,0,1760755979,13836.630266399989,-37.95047204999719,53035.92778608 2025-10-18,02:53:01.000,291,11124819,114405,0,1760755980,13836.677420569999,-37.971619439995266,53036.039580000004 2025-10-18,02:53:02.000,291,11124883,114045,0,1760755981,13836.643739019994,-37.971619439995266,53036.01861864 2025-10-18,02:53:03.000,291,11124891,114125,0,1760755982,13836.663947949994,-38.013914219998696,53036.060541360006 2025-10-18,02:53:04.000,291,11124898,113965,0,1760755983,13836.684156879994,-38.04211073999613,53036.08150272001 2025-10-18,02:53:05.000,291,11124909,114245,0,1760755984,13836.670684259989,-38.10555290999764,53036.11643832 2025-10-18,02:53:06.000,291,11124835,114164,0,1760755985,13836.697629499999,-38.09850377999828,53036.1443868 2025-10-18,02:53:07.000,291,11124872,114125,0,1760755986,13836.717838429999,-38.15489682000043,53036.158361040005 2025-10-18,02:53:08.000,291,11124870,114205,0,1760755987,13836.704365809994,-38.17604420999851,53036.17932240001 2025-10-18,02:53:09.000,291,11124842,114245,0,1760755988,13836.697629499999,-38.23243725000066,53036.23521936 2025-10-18,02:53:10.000,291,11124890,114085,0,1760755989,13836.758256289999,-38.253584639998735,53036.31906480001 2025-10-18,02:53:11.000,291,11124883,114125,0,1760755990,13836.81214676999,-38.28883028999553,53036.340026159996 2025-10-18,02:53:12.000,291,11124787,114045,0,1760755991,13836.778465219999,-38.33817419999832,53036.41688448001 2025-10-18,02:53:13.000,291,11124842,114485,0,1760755992,13836.79193783999,-38.373419849995116,53036.45182008 2025-10-18,02:53:14.000,291,11124829,114085,0,1760755993,13836.845828319994,-38.38751811000111,53036.507717039996 2025-10-18,02:53:15.000,291,11124801,114045,0,1760755994,13836.866037249994,-38.436862019996624,53036.507717039996 2025-10-18,02:53:16.000,291,11124828,114285,0,1760755995,13836.81214676999,-38.472107670000696,53036.55662688001 2025-10-18,02:53:17.000,291,11124899,114245,0,1760755996,13836.89298248999,-38.479156800000055,53036.59156248 2025-10-18,02:53:18.000,291,11124836,114285,0,1760755997,13836.91319141999,-38.486205929999414,53036.60553672001 2025-10-18,02:53:19.000,291,11124894,114164,0,1760755998,13836.906455109995,-38.50735331999749,53036.70335640001 2025-10-18,02:53:20.000,291,11124868,114365,0,1760755999,13836.94013666,-38.52145157999621,53036.69636928 2025-10-18,02:53:21.000,291,11124867,114325,0,1760756000,13836.99402713999,-38.56374635999964,53036.81515032 2025-10-18,02:53:22.000,291,11124886,114325,0,1760756001,13837.03444499999,-38.63423766000051,53036.829124560005 2025-10-18,02:53:23.000,291,11124877,114325,0,1760756002,13837.047917619995,-38.655385049998586,53036.94091848001 2025-10-18,02:53:24.000,291,11124879,114125,0,1760756003,13837.05465392999,-38.669483309997304,53036.926944240004 2025-10-18,02:53:25.000,291,11124867,114205,0,1760756004,13837.07486285999,-38.67653243999666,53036.96886696001 2025-10-18,02:53:26.000,291,11124840,114164,0,1760756005,13837.068126549995,-38.718827220000094,53037.07367376 2025-10-18,02:53:27.000,291,11124829,114085,0,1760756006,13837.08159917,-38.718827220000094,53037.02476392 2025-10-18,02:53:28.000,291,11124833,114285,0,1760756007,13837.12201703,-38.74702373999753,53037.1225836 2025-10-18,02:53:29.000,291,11124910,113885,0,1760756008,13837.08159917,-38.7822693900016,53037.14354496 2025-10-18,02:53:30.000,291,11124830,114164,0,1760756009,13837.12201703,-38.82456416999776,53037.17149344 2025-10-18,02:53:31.000,291,11124829,114125,0,1760756010,13837.14222596,-38.838662429996475,53037.24835176 2025-10-18,02:53:32.000,291,11124900,114245,0,1760756011,13837.14222596,-38.82456416999776,53037.2972616 2025-10-18,02:53:33.000,291,11124865,114245,0,1760756012,13837.148962269996,-38.82456416999776,53037.33918432 2025-10-18,02:53:34.000,291,11124833,114045,0,1760756013,13837.148962269996,-38.838662429996475,53037.41604264 2025-10-18,02:53:35.000,291,11124892,114565,0,1760756014,13837.16243489,-38.87390808000055,53037.437004 2025-10-18,02:53:36.000,291,11124807,114125,0,1760756015,13837.148962269996,-38.86685895000119,53037.51386232 2025-10-18,02:53:37.000,291,11124808,114285,0,1760756016,13837.108544409995,-38.831613299997116,53037.48591384 2025-10-18,02:53:38.000,291,11124883,114405,0,1760756017,13837.148962269996,-38.77522026000224,53037.548797920004 2025-10-18,02:53:39.000,291,11124785,114365,0,1760756018,13837.148962269996,-38.7822693900016,53037.62565624 2025-10-18,02:53:40.000,291,11124842,114085,0,1760756019,13837.13548964999,-38.79636765000032,53037.6466176 2025-10-18,02:53:41.000,291,11124888,114045,0,1760756020,13837.1018081,-38.75407286999689,53037.65360472 2025-10-18,02:53:42.000,291,11124834,114125,0,1760756021,13837.11528071999,-38.76817112999561,53037.7514244 2025-10-18,02:53:43.000,291,11124821,114125,0,1760756022,13837.15569857999,-38.711778090000735,53037.77937288001 2025-10-18,02:53:44.000,291,11124842,114365,0,1760756023,13837.17590750999,-38.704728960001376,53037.82828272001 2025-10-18,02:53:45.000,291,11124814,114045,0,1760756024,13837.12201703,-38.69063069999538,53037.85623120001 2025-10-18,02:53:46.000,291,11124911,114005,0,1760756025,13837.07486285999,-38.62718853000115,53037.91911528 2025-10-18,02:53:47.000,291,11124807,114365,0,1760756026,13837.08159917,-38.613090269995155,53037.99597360001 2025-10-18,02:53:48.000,291,11124839,114045,0,1760756027,13837.068126549995,-38.59194287999708,53037.954050880006 2025-10-18,02:53:49.000,291,11124870,114245,0,1760756028,13837.06139024,-38.56374635999964,53038.072831920006 2025-10-18,02:53:50.000,291,11124829,114005,0,1760756029,13837.047917619995,-38.55669723000028,53038.121741760006 2025-10-18,02:53:51.000,291,11124885,114164,0,1760756030,13837.047917619995,-38.535549840002204,53038.14969024 2025-10-18,02:53:52.000,291,11124825,114205,0,1760756031,13837.05465392999,-38.45800941000198,53038.21257432001 2025-10-18,02:53:53.000,291,11124810,114085,0,1760756032,13837.05465392999,-38.45096027999534,53038.26148416001 2025-10-18,02:53:54.000,291,11124854,114085,0,1760756033,13837.08159917,-38.45096027999534,53038.2754584 2025-10-18,02:53:55.000,291,11124845,114205,0,1760756034,13837.08159917,-38.40161636999983,53038.32436824 2025-10-18,02:53:56.000,291,11124885,114245,0,1760756035,13837.088335479995,-38.39456724000047,53038.3453296 2025-10-18,02:53:57.000,291,11124840,114085,0,1760756036,13837.12201703,-38.3240759399996,53038.39423944 2025-10-18,02:53:58.000,291,11124868,114205,0,1760756037,13837.108544409995,-38.31702681000024,53038.42218792 2025-10-18,02:53:59.000,291,11124781,114085,0,1760756038,13837.088335479995,-38.295879420002166,53038.49904624001 2025-10-18,02:54:00.000,291,11124805,114125,0,1760756039,13837.14222596,-38.26768289999745,53038.5200076 2025-10-18,02:54:01.000,291,11124834,113965,0,1760756040,13837.13548964999,-38.21833899000194,53038.56193032 2025-10-18,02:54:02.000,291,11124822,114045,0,1760756041,13837.16243489,-38.070307260000845,53038.624814400006 2025-10-18,02:54:03.000,291,11124849,114125,0,1760756042,13837.18264382,-38.084405519999564,53038.624814400006 2025-10-18,02:54:04.000,291,11124835,114085,0,1760756043,13837.169171199996,-38.04915986999549,53038.66673712001 2025-10-18,02:54:05.000,291,11124899,114205,0,1760756044,13837.17590750999,-37.99981595999998,53038.7296212 2025-10-18,02:54:06.000,291,11124878,114045,0,1760756045,13837.209589059996,-37.93637378999847,53038.75756968 2025-10-18,02:54:07.000,291,11124823,114245,0,1760756046,13837.276952159991,-37.87998074999632,53038.82045376 2025-10-18,02:54:08.000,291,11124805,114245,0,1760756047,13837.26347954,-37.82358771000145,53038.87635072 2025-10-18,02:54:09.000,291,11124851,114285,0,1760756048,13837.270215849996,-37.788342059997376,53038.939234800004 2025-10-18,02:54:10.000,291,11124835,114045,0,1760756049,13837.317370019991,-37.75309641000058,53038.91827344 2025-10-18,02:54:11.000,291,11124883,114205,0,1760756050,13837.317370019991,-37.71080162999715,53038.98115752001 2025-10-18,02:54:12.000,291,11124844,114245,0,1760756051,13837.324106330001,-37.661457720001636,53039.058015840004 2025-10-18,02:54:13.000,291,11124870,114164,0,1760756052,13837.337578949991,-37.619162939998205,53039.06500296 2025-10-18,02:54:14.000,291,11124825,114164,0,1760756053,13837.404942050001,-37.52752424999926,53039.09993856001 2025-10-18,02:54:15.000,291,11124840,114045,0,1760756054,13837.425150980001,-37.46408207999775,53039.16980976001 2025-10-18,02:54:16.000,291,11124851,114125,0,1760756055,13837.452096219997,-37.45703294999839,53039.21871960001 2025-10-18,02:54:17.000,291,11124881,114285,0,1760756056,13837.499250389992,-37.4076890399956,53039.274616560004 2025-10-18,02:54:18.000,291,11124898,114085,0,1760756057,13837.499250389992,-37.33719774000201,53039.30955216 2025-10-18,02:54:19.000,291,11124787,113725,0,1760756058,13837.505986700002,-37.28785382999922,53039.344487760005 2025-10-18,02:54:20.000,291,11124863,114285,0,1760756059,13837.559877179992,-37.23850991999643,53039.47025592 2025-10-18,02:54:21.000,291,11124849,113685,0,1760756060,13837.627240280002,-37.23146078999707,53039.45628168001 2025-10-18,02:54:22.000,291,11124827,114085,0,1760756061,13837.694603379998,-37.1750677500022,53039.4982044 2025-10-18,02:54:23.000,291,11124891,114085,0,1760756062,13837.728284929988,-37.10457645000133,53039.4982044 2025-10-18,02:54:24.000,291,11124850,114045,0,1760756063,13837.775439099998,-37.04818340999918,53039.58903696 2025-10-18,02:54:25.000,291,11124860,114005,0,1760756064,13837.795648029998,-36.991790369997034,53039.61698544 2025-10-18,02:54:26.000,291,11124877,114085,0,1760756065,13837.849538509989,-36.970642979998956,53039.67288240001 2025-10-18,02:54:27.000,291,11124812,114125,0,1760756066,13837.937110539999,-36.91424993999681,53039.68685664 2025-10-18,02:54:28.000,291,11124832,113965,0,1760756067,13837.930374229989,-36.82261124999786,53039.78467632 2025-10-18,02:54:29.000,291,11124849,114365,0,1760756068,13838.038155189999,-36.759169079996354,53039.80563768 2025-10-18,02:54:30.000,291,11124810,114245,0,1760756069,13838.15267245999,-36.73802168999828,53039.87550888 2025-10-18,02:54:31.000,291,11124902,114205,0,1760756070,13838.1796177,-36.632284740000614,53039.87550888 2025-10-18,02:54:32.000,291,11124825,114205,0,1760756071,13838.21329924999,-36.55474431000039,53039.93839296001 2025-10-18,02:54:33.000,291,11124889,114565,0,1760756072,13838.24024449,425.0293372200031,53039.97332856 2025-10-18,02:54:34.000,291,11124844,114045,0,1760756073,13838.368234379996,-36.44195822999609,53039.966341440006 2025-10-18,02:54:35.000,291,11124887,114285,0,1760756074,13838.41538854999,-36.343270409997785,53040.0222384 2025-10-18,02:54:36.000,291,11124863,114405,0,1760756075,13838.476015339991,-36.2586808499982,53040.05018688 2025-10-18,02:54:37.000,291,11124838,114085,0,1760756076,13838.496224269991,-36.174091289998614,53040.09909672 2025-10-18,02:54:38.000,291,11124864,113925,0,1760756077,13838.543378440001,-36.15294390000054,53040.12704520001 2025-10-18,02:54:39.000,291,11124827,114164,0,1760756078,13838.529905819996,-36.08950172999903,53040.231852000004 2025-10-18,02:54:40.000,291,11124864,114205,0,1760756079,13838.597268919992,-36.0472069499956,53040.2667876 2025-10-18,02:54:41.000,291,11124884,114045,0,1760756080,13838.597268919992,-35.997863040000084,53040.280761840004 2025-10-18,02:54:42.000,291,11124862,114164,0,1760756081,13838.604005230001,-35.9132734800005,53040.350633040005 2025-10-18,02:55:03.000,291,11124848,114125,0,1760756102,13837.492514079997,-35.13786917999823,53040.65806632001 2025-10-18,02:55:04.000,291,11124851,114005,0,1760756103,13837.418414669992,-35.1096726600008,53040.64409208 2025-10-18,02:55:05.000,291,11124882,114325,0,1760756104,13837.600295039992,-35.067377879997366,53040.86767992 2025-10-18,02:55:06.000,291,11124842,114085,0,1760756105,13837.519459319992,-35.04623048999929,53040.84671856001 2025-10-18,02:55:07.000,291,11124847,114205,0,1760756106,13837.452096219997,-35.067377879997366,53040.77684736001 2025-10-18,02:55:08.000,291,11124872,114085,0,1760756107,13837.384733120001,-35.02508310000121,53040.783834480004 2025-10-18,02:55:09.000,291,11124820,113725,0,1760756108,13837.303897400001,-35.03918135999993,53040.81178296 2025-10-18,02:55:10.000,291,11124894,114085,0,1760756109,13837.03444499999,-35.00393570999586,53040.71396328 2025-10-18,02:55:11.000,291,11124899,114125,0,1760756110,13836.83909201,-34.954591800000344,53040.58120800001 2025-10-18,02:55:12.000,291,11124861,114085,0,1760756111,13836.83235569999,-34.96869005999906,53040.588195120006 2025-10-18,02:55:13.000,291,11124894,114285,0,1760756112,13836.663947949994,-34.97573918999842,53040.53928528001 2025-10-18,02:55:14.000,291,11124828,114125,0,1760756113,13836.603321159993,-34.91934614999627,53040.51133680001 2025-10-18,02:55:15.000,291,11124807,114164,0,1760756114,13836.529221749988,-34.92639527999563,53040.49736256 2025-10-18,02:55:16.000,291,11124858,114205,0,1760756115,13836.421440789993,-34.91934614999627,53040.46242696001 2025-10-18,02:55:17.000,291,11124877,114085,0,1760756116,13836.347341380002,-34.898198759998195,53040.43447848 2025-10-18,02:55:18.000,291,11124870,113805,0,1760756117,13836.313659829997,-34.87000224000076,53040.420504240006 2025-10-18,02:55:19.000,291,11124821,114045,0,1760756118,13836.259769349992,-34.848854849995405,53040.40653 2025-10-18,02:55:20.000,291,11124863,113965,0,1760756119,13836.138515769991,-34.79951093999989,53040.34364592001 2025-10-18,02:55:21.000,291,11124874,113925,0,1760756120,13836.077888979991,-34.79951093999989,53040.35762016 2025-10-18,02:55:22.000,291,11124836,114205,0,1760756121,13835.970108019996,-34.76426528999582,53040.2667876 2025-10-18,02:55:23.000,291,11124842,113885,0,1760756122,13835.91621753999,-34.729019639999024,53040.2667876 2025-10-18,02:55:24.000,291,11124881,114085,0,1760756123,13835.85559074999,-34.679675729996234,53040.301723200006 2025-10-18,02:55:25.000,291,11124881,114045,0,1760756124,13835.747809789995,-34.672626599996875,53040.21787776 2025-10-18,02:55:26.000,291,11124844,114125,0,1760756125,13835.65350144999,-34.63033182000072,53040.21089064 2025-10-18,02:55:27.000,291,11124839,114085,0,1760756126,13835.646765139994,-34.658528339998156,53040.16896792 2025-10-18,02:55:28.000,291,11124847,114045,0,1760756127,13835.538984179999,-34.58098790999793,53040.17595504001 2025-10-18,02:55:29.000,291,11124838,114085,0,1760756128,13835.478357389999,-34.538693130001775,53040.12005808 2025-10-18,02:55:30.000,291,11124772,114205,0,1760756129,13835.424466909993,-34.5034474799977,53040.09909672 2025-10-18,02:55:31.000,291,11124854,114125,0,1760756130,13835.323422259993,-34.46115270000155,53040.04319976 2025-10-18,02:55:32.000,291,11124922,114405,0,1760756131,13835.235850229998,-34.46115270000155,53040.015251280005 2025-10-18,02:55:33.000,291,11124876,114164,0,1760756132,13835.134805579997,-34.39066140000068,53039.99428992 2025-10-18,02:55:34.000,291,11124857,114125,0,1760756133,13835.161750819992,-34.36951400999533,53039.99428992 2025-10-18,02:55:35.000,291,11124844,114245,0,1760756134,13835.067442480002,-34.36951400999533,53039.97332856 2025-10-18,02:55:36.000,291,11124868,114245,0,1760756135,13835.053969859997,-34.320170099999814,53039.87550888 2025-10-18,02:55:37.000,291,11124885,114405,0,1760756136,13834.979870449992,-34.27787531999638,53039.86153464 2025-10-18,02:55:38.000,291,11124887,114325,0,1760756137,13834.919243659991,-34.22148228000151,53039.84057328001 2025-10-18,02:55:39.000,291,11124851,114405,0,1760756138,13834.905771040001,-34.21443315000215,53039.8126248 2025-10-18,02:55:40.000,291,11124897,114085,0,1760756139,13834.797990079991,-34.11574532999657,53039.77070208001 2025-10-18,02:55:41.000,291,11124871,114045,0,1760756140,13834.777781149991,-34.080499679999775,53039.73576648 2025-10-18,02:55:42.000,291,11124911,114325,0,1760756141,13834.771044839996,-34.031155769996985,53039.679869520005 2025-10-18,02:55:43.000,291,11124861,114164,0,1760756142,13834.649791259995,-33.9465662099974,53039.67288240001 2025-10-18,02:55:44.000,291,11124837,114245,0,1760756143,13834.65652756999,-33.911320560000604,53039.609998320004 2025-10-18,02:55:45.000,291,11124863,114245,0,1760756144,13834.58242816,-33.854927519998455,53039.64493392 2025-10-18,02:55:46.000,291,11124844,114245,0,1760756145,13834.60263709,-33.77033795999887,53039.60301120001 2025-10-18,02:55:47.000,291,11124867,114405,0,1760756146,13834.589164469995,-33.69279752999864,53039.54012712 2025-10-18,02:55:48.000,291,11124890,114365,0,1760756147,13834.56221923,-33.65050274999521,53039.51916576 2025-10-18,02:55:49.000,291,11124887,114164,0,1760756148,13834.61610970999,-33.55886405999627,53039.48423016001 2025-10-18,02:55:50.000,291,11124858,114045,0,1760756149,13834.57569184999,-33.53771666999819,53039.442307440004 2025-10-18,02:55:51.000,291,11124865,114245,0,1760756150,13834.589164469995,-33.446077979999245,53039.44929456 2025-10-18,02:55:52.000,291,11124914,114325,0,1760756151,13834.61610970999,-33.403783199995814,53039.40737184001 2025-10-18,02:55:53.000,291,11124855,114405,0,1760756152,13834.58242816,-33.36148841999966,53039.3235264 2025-10-18,02:55:54.000,291,11124822,113885,0,1760756153,13834.61610970999,-33.276898860000074,53039.40038472 2025-10-18,02:55:55.000,291,11124869,114125,0,1760756154,13834.60263709,-33.220505819997925,53039.358462 2025-10-18,02:55:56.000,291,11124876,114205,0,1760756155,13834.589164469995,-33.1429653899977,53039.35147488 2025-10-18,02:55:57.000,291,11124885,114164,0,1760756156,13834.60263709,-33.06542495999747,53039.246668080006 2025-10-18,02:55:58.000,291,11124906,114125,0,1760756157,13834.609373399995,-33.051326699998754,53039.26762944001 2025-10-18,02:55:59.000,291,11124846,114125,0,1760756158,13834.62284602,-33.01608105000196,53039.23968096001 2025-10-18,02:56:00.000,291,11124888,114085,0,1760756159,13834.66326388,-32.93854062000173,53039.28160368 2025-10-18,02:56:01.000,291,11124832,114045,0,1760756160,13834.670000189995,-32.868049320000864,53039.26762944001 2025-10-18,02:56:02.000,291,11124892,114205,0,1760756161,13834.67673649999,-32.83280366999679,53039.183784 2025-10-18,02:56:03.000,291,11124819,114005,0,1760756162,13834.69694542999,-32.79050889000064,53039.21173248 2025-10-18,02:56:04.000,291,11124875,114085,0,1760756163,13834.690209119995,-32.769361499995284,53039.21173248 2025-10-18,02:56:05.000,291,11124791,114125,0,1760756164,13834.649791259995,-32.69887020000169,53039.19077112 2025-10-18,02:56:06.000,291,11124795,114405,0,1760756165,13834.65652756999,-32.65657541999826,53039.14884840001 2025-10-18,02:56:07.000,291,11124876,114045,0,1760756166,13834.68347281,-32.60018237999611,53039.14884840001 2025-10-18,02:56:08.000,291,11124862,114164,0,1760756167,13834.65652756999,-32.529691079995246,53039.12089992001 2025-10-18,02:56:09.000,291,11124821,114125,0,1760756168,13834.61610970999,-32.48034716999973,53039.1139128 2025-10-18,02:56:10.000,291,11124902,113965,0,1760756169,13834.62284602,-32.4380523899963,53039.127887040006 2025-10-18,02:56:11.000,291,11124846,114205,0,1760756170,13834.609373399995,-32.43100325999694,53039.07199008001 2025-10-18,02:56:12.000,291,11124859,114085,0,1760756171,13834.589164469995,-32.360511959996074,53039.03705448 2025-10-18,02:56:13.000,291,11124858,114164,0,1760756172,13834.5420103,-32.3041189200012,53039.02308024 2025-10-18,02:56:14.000,291,11124907,114005,0,1760756173,13834.568955539995,-32.19838196999626,53039.0440416 2025-10-18,02:56:15.000,291,11124858,114245,0,1760756174,13834.5420103,-32.13493980000203,53039.058015840004 2025-10-18,02:56:16.000,291,11124890,114205,0,1760756175,13834.50159244,-32.120841539996036,53038.94622192 2025-10-18,02:56:17.000,291,11124799,114325,0,1760756176,13834.48138351,-32.06444850000116,53038.95320904001 2025-10-18,02:56:18.000,291,11124836,114365,0,1760756177,13834.41402040999,-32.008055459999014,53038.960196160006 2025-10-18,02:56:19.000,291,11124868,114164,0,1760756178,13834.360129929999,-31.979858940001577,53038.939234800004 2025-10-18,02:56:20.000,291,11124881,114285,0,1760756179,13834.286030519994,-31.979858940001577,53038.96718328 2025-10-18,02:56:21.000,291,11124881,114045,0,1760756180,13834.265821589994,-31.90936764000071,53038.960196160006 2025-10-18,02:56:22.000,291,11124830,114405,0,1760756181,13834.232140039989,-31.90936764000071,53038.91827344 2025-10-18,02:56:23.000,291,11124819,114445,0,1760756182,13834.205194799993,-31.831827210000483,53038.85538936 2025-10-18,02:56:24.000,291,11124811,114125,0,1760756183,13834.198458489998,-31.824778080001124,53038.85538936 2025-10-18,02:56:25.000,291,11124855,114085,0,1760756184,13834.124359079993,-31.80363068999577,53038.82045376 2025-10-18,02:56:26.000,291,11124871,114125,0,1760756185,13834.043523359993,-31.768385039998975,53038.85538936 2025-10-18,02:56:27.000,291,11124924,114125,0,1760756186,13834.036787049998,-31.719041129996185,53038.82744088 2025-10-18,02:56:28.000,291,11124858,114045,0,1760756187,13833.962687639993,-31.655598960001953,53038.7994924 2025-10-18,02:56:29.000,291,11124822,114245,0,1760756188,13833.922269779992,-31.6344515699966,53038.68071136 2025-10-18,02:56:30.000,291,11124816,114085,0,1760756189,13833.915533469997,-31.606255049999163,53038.73660832001 2025-10-18,02:56:31.000,291,11124895,114085,0,1760756190,13833.875115609997,-31.578058530001726,53038.70865984 2025-10-18,02:56:32.000,291,11124885,114365,0,1760756191,13833.854906679997,-31.535763749998296,53038.76455680001 2025-10-18,02:56:33.000,291,11124870,114205,0,1760756192,13833.787543580002,-31.472321579996787,53038.66673712001 2025-10-18,02:56:34.000,291,11124842,114045,0,1760756193,13833.747125720001,-31.39478114999656,53038.66673712001 2025-10-18,02:56:35.000,291,11124880,114164,0,1760756194,13833.720180479992,-31.387732019997202,53038.673724240005 2025-10-18,02:56:36.000,291,11124841,114005,0,1760756195,13833.726916790001,-31.324289849995694,53038.575904560006 2025-10-18,02:56:37.000,291,11124845,114085,0,1760756196,13833.679762619991,-31.23265115999675,53038.56891744001 2025-10-18,02:56:38.000,291,11124848,114205,0,1760756197,13833.62587214,-31.197405509999953,53038.59686592001 2025-10-18,02:56:39.000,291,11124896,114164,0,1760756198,13833.55850903999,-31.133963339998445,53038.49904624001 2025-10-18,02:56:40.000,291,11124900,114045,0,1760756199,13833.49788224999,-31.119865079999727,53038.45013640001 2025-10-18,02:56:41.000,291,11124802,113845,0,1760756200,13833.4642007,-31.04937377999886,53038.46411064 2025-10-18,02:56:42.000,291,11124822,114325,0,1760756201,13833.42378284,-31.0423246499995,53038.4152008 2025-10-18,02:56:43.000,291,11124907,114045,0,1760756202,13833.40357391,-30.99298073999671,53038.3453296 2025-10-18,02:56:44.000,291,11124829,114405,0,1760756203,13833.390101289995,-30.943636830001196,53038.338342480005 2025-10-18,02:56:45.000,291,11124860,114085,0,1760756204,13833.33621080999,-30.908391179997125,53038.338342480005 2025-10-18,02:56:46.000,291,11124906,114045,0,1760756205,13833.32273819,-30.844949009995617,53038.29641976 2025-10-18,02:56:47.000,291,11124845,114205,0,1760756206,13833.248638779995,-30.81675248999818,53038.25449704 2025-10-18,02:56:48.000,291,11124878,114045,0,1760756207,13833.21495722999,-30.76740857999539,53038.18462584 2025-10-18,02:56:49.000,291,11124826,114445,0,1760756208,13833.19474829999,-30.732162929998594,53038.16366448001 2025-10-18,02:56:50.000,291,11124842,114205,0,1760756209,13833.100439959999,-30.725113799999235,53038.12872888 2025-10-18,02:56:51.000,291,11124824,114205,0,1760756210,13833.053285789989,-30.682819019995804,53038.100780400004 2025-10-18,02:56:52.000,291,11124848,114164,0,1760756211,13832.979186379998,-30.64757336999901,53038.07981904 2025-10-18,02:56:53.000,291,11124935,114164,0,1760756212,13832.958977449998,-30.668720759997086,53038.05885768 2025-10-18,02:56:54.000,291,11124910,113925,0,1760756213,13832.891614349988,-30.62642598000093,53037.98199936 2025-10-18,02:56:55.000,291,11124861,114045,0,1760756214,13832.830987560003,-30.605278589995578,53037.961038 2025-10-18,02:56:56.000,291,11124836,114125,0,1760756215,13832.770360770002,-30.57708206999814,53037.92610240001 2025-10-18,02:56:57.000,291,11124866,114005,0,1760756216,13832.716470289997,-30.534787290001987,53037.905141040006 2025-10-18,02:56:58.000,291,11124853,114164,0,1760756217,13832.642370879992,-30.520689029995992,53037.87719256001 2025-10-18,02:56:59.000,291,11124838,114485,0,1760756218,13832.601953019992,-30.485443379999197,53037.80033424 2025-10-18,02:57:00.000,291,11124827,114164,0,1760756219,13832.561535159992,-30.443148599995766,53037.786360000006 2025-10-18,02:57:01.000,291,11124885,114164,0,1760756220,13832.460490509991,-30.41495207999833,53037.68854032001 2025-10-18,02:57:02.000,291,11124877,114085,0,1760756221,13832.40660003,-30.36560816999554,53037.68854032001 2025-10-18,02:57:03.000,291,11124879,114005,0,1760756222,13832.413336339996,-30.323313389999385,53037.618669120006 2025-10-18,02:57:04.000,291,11124824,114045,0,1760756223,13832.372918479996,-30.295116870001948,53037.618669120006 2025-10-18,02:57:05.000,291,11124884,113925,0,1760756224,13832.352709549996,-30.21757644000172,53037.59072064001 2025-10-18,02:57:06.000,291,11124907,114285,0,1760756225,13832.352709549996,-30.22462557000108,53037.53482368 2025-10-18,02:57:07.000,291,11124877,114245,0,1760756226,13832.352709549996,-30.18233078999765,53037.48591384 2025-10-18,02:57:08.000,291,11124876,114085,0,1760756227,13832.36618217,-30.1259377499955,53037.51386232 2025-10-18,02:57:09.000,291,11124866,114205,0,1760756228,13832.34597324,-30.1259377499955,53037.49290096001 2025-10-18,02:57:10.000,291,11124828,113885,0,1760756229,13832.34597324,-30.05544645000191,53037.41604264 2025-10-18,02:57:11.000,291,11124867,114045,0,1760756230,13832.372918479996,-30.00610253999912,53037.36014568 2025-10-18,02:57:12.000,291,11124904,114045,0,1760756231,13832.31902799999,-29.96380775999569,53037.32521008001 2025-10-18,02:57:13.000,291,11124802,114245,0,1760756232,13832.34597324,-29.907414720000816,53037.29027448 2025-10-18,02:57:14.000,291,11124911,114164,0,1760756233,13832.393127409996,-29.879218199996103,53037.25533888001 2025-10-18,02:57:15.000,291,11124884,114085,0,1760756234,13832.413336339996,-29.858070809998026,53037.283287360005 2025-10-18,02:57:16.000,291,11124848,114245,0,1760756235,13832.420072649991,-29.83692341999995,53037.27630024001 2025-10-18,02:57:17.000,291,11124815,114164,0,1760756236,13832.379654789991,-29.7805303799978,53037.19944192 2025-10-18,02:57:18.000,291,11124854,114205,0,1760756237,13832.453754199996,-29.78757950999716,53037.15751920001 2025-10-18,02:57:19.000,291,11124891,114285,0,1760756238,13832.467226820001,-29.71708820999629,53037.15751920001 2025-10-18,02:57:20.000,291,11124934,114245,0,1760756239,13832.500908369992,-29.695940819998214,53037.164506320005 2025-10-18,02:57:21.000,291,11124901,114405,0,1760756240,13832.500908369992,-29.625449519997346,53037.13655784001 2025-10-18,02:57:22.000,291,11124906,114325,0,1760756241,13832.514380989996,-29.59020387000055,53037.08764800001 2025-10-18,02:57:23.000,291,11124893,113885,0,1760756242,13832.568271470001,-29.569056479995197,53037.10162224 2025-10-18,02:57:24.000,291,11124834,114164,0,1760756243,13832.595216709997,-29.54790908999712,53037.05969952001 2025-10-18,02:57:25.000,291,11124908,114125,0,1760756244,13832.608689330002,-29.48446691999561,53037.05969952001 2025-10-18,02:57:26.000,291,11124829,114045,0,1760756245,13832.635634569997,-29.42102475000138,53037.0527124 2025-10-18,02:57:27.000,291,11124856,114045,0,1760756246,13832.628898260002,-29.37872996999795,53037.08066088 2025-10-18,02:57:28.000,291,11124834,114164,0,1760756247,13832.669316120002,-29.343484320001153,53037.0527124 2025-10-18,02:57:29.000,291,11124934,114125,0,1760756248,13832.689525050002,-29.294140409998363,53037.045725280004 2025-10-18,02:57:30.000,291,11124939,114205,0,1760756249,13832.716470289997,-29.244796499995573,53037.05969952001 2025-10-18,02:57:31.000,291,11124835,114205,0,1760756250,13832.797306009998,-29.1884034600007,53037.03175104 2025-10-18,02:57:32.000,291,11124904,114125,0,1760756251,13832.857932799998,-29.110863030000473,53037.00380256 2025-10-18,02:57:33.000,291,11124819,114325,0,1760756252,13832.857932799998,-29.061519119997683,53037.03175104 2025-10-18,02:57:34.000,291,11124831,114245,0,1760756253,13832.918559589998,-29.01922434000153,53037.02476392 2025-10-18,02:57:35.000,291,11124844,114245,0,1760756254,13832.952241139988,-28.96283129999938,53037.01777680001 2025-10-18,02:57:36.000,291,11124903,114245,0,1760756255,13833.006131619994,-28.941683910001302,53037.08764800001 2025-10-18,02:57:37.000,291,11124888,114125,0,1760756256,13832.979186379998,-28.821848699997645,53037.045725280004 2025-10-18,02:57:38.000,291,11124878,114285,0,1760756257,13833.060022099999,-28.74430826999742,53037.05969952001 2025-10-18,02:57:39.000,291,11124829,114085,0,1760756258,13833.093703649989,-28.67381696999655,53037.05969952001 2025-10-18,02:57:40.000,291,11124809,114245,0,1760756259,13833.127385199994,-28.638571319999755,53037.08066088 2025-10-18,02:57:41.000,291,11124829,114125,0,1760756260,13833.208220919994,-28.56103088999953,53037.094635120004 2025-10-18,02:57:42.000,291,11124835,113925,0,1760756261,13833.21495722999,-28.53988350000145,53037.05969952001 2025-10-18,02:57:43.000,291,11124894,114325,0,1760756262,13833.22169354,-28.405950029999076,53037.15751920001 2025-10-18,02:57:44.000,291,11124877,114045,0,1760756263,13833.309265569995,-28.349556989996927,53037.17848056 2025-10-18,02:57:45.000,291,11124878,114085,0,1760756264,13833.33621080999,-28.293163950002054,53037.17848056 2025-10-18,02:57:46.000,291,11124861,114405,0,1760756265,13833.369892359995,-28.194476129996474,53037.15053208 2025-10-18,02:57:47.000,291,11124842,114125,0,1760756266,13833.36315605,-28.13103396000224,53037.17149344 2025-10-18,02:57:48.000,291,11124897,114085,0,1760756267,13833.45746438999,-28.025297009997303,53037.22739040001 2025-10-18,02:57:49.000,291,11124899,114164,0,1760756268,13833.48440963,-27.926609189999,53037.24136464 2025-10-18,02:57:50.000,291,11124928,114245,0,1760756269,13833.531563799996,-27.87021614999685,53037.25533888001 2025-10-18,02:57:51.000,291,11124879,114365,0,1760756270,13833.598926899991,-27.842019629999413,53037.32521008001 2025-10-18,02:57:52.000,291,11124868,114285,0,1760756271,13833.60566321,-27.778577459997905,53037.283287360005 2025-10-18,02:57:53.000,291,11124860,114325,0,1760756272,13833.652817379996,-27.708086159997038,53037.262326000004 2025-10-18,02:57:54.000,291,11124917,114164,0,1760756273,13833.720180479992,-27.63759485999617,53037.29027448 2025-10-18,02:57:55.000,291,11124797,114445,0,1760756274,13833.753862029997,-27.595300080000015,53037.332197200005 2025-10-18,02:57:56.000,291,11124914,114045,0,1760756275,13833.774070959997,-27.531857909998507,53037.34617144 2025-10-18,02:57:57.000,291,11124883,114085,0,1760756276,13833.747125720001,-27.49661226000171,53037.37411992001 2025-10-18,02:57:58.000,291,11124890,113885,0,1760756277,13833.760598339992,-27.482513999995717,53037.32521008001 2025-10-18,02:57:59.000,291,11124924,114125,0,1760756278,13833.767334650001,-27.482513999995717,53037.38809416 2025-10-18,02:58:00.000,291,11124857,114005,0,1760756279,13833.767334650001,-27.440219219999562,53037.42302976001 2025-10-18,02:58:01.000,291,11124879,114085,0,1760756280,13833.801016199992,-27.419071830001485,53037.437004 2025-10-18,02:58:02.000,291,11124942,114405,0,1760756281,13833.807752510002,-27.412022700002126,53037.38809416 2025-10-18,02:58:03.000,291,11124898,114045,0,1760756282,13833.794279889997,-27.39792443999613,53037.45796536 2025-10-18,02:58:04.000,291,11124812,113805,0,1760756283,13833.787543580002,-27.3344822700019,53037.41604264 2025-10-18,02:58:05.000,291,11124877,114085,0,1760756284,13833.780807269992,-27.3344822700019,53037.437004 2025-10-18,02:58:06.000,291,11124848,114205,0,1760756285,13833.747125720001,-27.320384009995905,53037.430016880004 2025-10-18,02:58:07.000,291,11124869,114245,0,1760756286,13833.753862029997,-27.306285749997187,53037.47892672 2025-10-18,02:58:08.000,291,11124882,113885,0,1760756287,13833.726916790001,-27.29218748999847,53037.47193960001 2025-10-18,02:58:09.000,291,11124884,114525,0,1760756288,13833.747125720001,-27.313334879996546,53037.48591384 2025-10-18,02:58:10.000,291,11124831,114365,0,1760756289,13833.720180479992,-27.3344822700019,53037.51386232 2025-10-18,02:58:11.000,291,11124865,114405,0,1760756290,13833.679762619991,-27.28513835999911,53037.47892672 2025-10-18,02:58:12.000,291,11124815,114045,0,1760756291,13833.679762619991,-27.313334879996546,53037.46495248 2025-10-18,02:58:13.000,291,11124834,114125,0,1760756292,13833.619135829991,-27.27808922999975,53037.47193960001 2025-10-18,02:58:14.000,291,11124822,114405,0,1760756293,13833.612399519996,-27.29218748999847,53037.48591384 2025-10-18,02:58:15.000,291,11124835,114365,0,1760756294,13833.60566321,-27.3344822700019,53037.48591384 2025-10-18,02:58:16.000,291,11124884,114125,0,1760756295,13833.612399519996,-27.348580530000618,53037.47193960001 2025-10-18,02:58:17.000,291,11124892,114205,0,1760756296,13833.598926899991,-27.376777049998054,53037.47193960001 2025-10-18,02:58:18.000,291,11124875,114085,0,1760756297,13833.612399519996,-27.3344822700019,53037.430016880004 2025-10-18,02:58:19.000,291,11124879,114205,0,1760756298,13833.598926899991,-27.383826179997413,53037.52783656 2025-10-18,02:58:20.000,291,11124853,114125,0,1760756299,13833.54503642,-27.383826179997413,53037.45796536 2025-10-18,02:58:21.000,291,11124910,114325,0,1760756300,13833.60566321,-27.376777049998054,53037.437004 2025-10-18,02:58:22.000,291,11124821,114125,0,1760756301,13833.598926899991,-27.39792443999613,53037.47892672 2025-10-18,02:58:23.000,291,11124915,113885,0,1760756302,13833.58545428,-27.419071830001485,53037.450978240005 2025-10-18,02:58:24.000,291,11124878,114325,0,1760756303,13833.56524535,-27.412022700002126,53037.40905552 2025-10-18,02:58:25.000,291,11124835,114485,0,1760756304,13833.58545428,-27.39792443999613,53037.41604264 2025-10-18,02:58:26.000,291,11124886,114005,0,1760756305,13833.55850903999,-27.45431747999828,53037.42302976001 2025-10-18,02:58:27.000,291,11124837,114565,0,1760756306,13833.571981659996,-27.44726834999892,53037.35315856001 2025-10-18,02:58:28.000,291,11124817,114325,0,1760756307,13833.53830010999,-27.412022700002126,53037.31123584 2025-10-18,02:58:29.000,291,11124898,114164,0,1760756308,13833.51809117999,-27.426120960000844,53037.37411992001 2025-10-18,02:58:30.000,291,11124856,114245,0,1760756309,13833.50461856,-27.39792443999613,53037.332197200005 2025-10-18,02:58:31.000,291,11124912,114045,0,1760756310,13833.49788224999,-27.34153140000126,53037.283287360005 2025-10-18,02:58:32.000,291,11124852,113925,0,1760756311,13833.50461856,-27.355629659999977,53037.283287360005 2025-10-18,02:58:33.000,291,11124822,113645,0,1760756312,13833.45746438999,-27.362678789999336,53037.22739040001 2025-10-18,02:58:34.000,291,11124867,114085,0,1760756313,13833.450728079995,-27.29218748999847,53037.20642904001 2025-10-18,02:58:35.000,291,11124787,114245,0,1760756314,13833.45746438999,-27.320384009995905,53037.24136464 2025-10-18,02:58:36.000,291,11124833,114285,0,1760756315,13833.42378284,-27.27808922999975,53037.17149344 2025-10-18,02:58:37.000,291,11124872,114245,0,1760756316,13833.40357391,-27.327433139995264,53037.18546768001 2025-10-18,02:58:38.000,291,11124863,114285,0,1760756317,13833.33621080999,-27.28513835999911,53037.15751920001 2025-10-18,02:58:39.000,291,11124881,114365,0,1760756318,13833.38336498,-27.299236619997828,53037.164506320005 2025-10-18,02:58:40.000,291,11124862,114085,0,1760756319,13833.33621080999,-27.313334879996546,53037.12957072 2025-10-18,02:58:41.000,291,11124870,114205,0,1760756320,13833.33621080999,-27.327433139995264,53037.0527124 2025-10-18,02:58:42.000,291,11124840,114245,0,1760756321,13833.268847709995,-27.3344822700019,53037.03175104 2025-10-18,02:58:43.000,291,11124867,114045,0,1760756322,13833.24190247,-27.348580530000618,53036.98982832001 2025-10-18,02:58:44.000,291,11124905,114045,0,1760756323,13833.208220919994,-27.369727919998695,53036.93393136 2025-10-18,02:58:45.000,291,11124882,113885,0,1760756324,13833.181275679999,-27.376777049998054,53036.96886696001 2025-10-18,02:58:46.000,291,11124836,114164,0,1760756325,13833.161066749999,-27.348580530000618,53036.926944240004 2025-10-18,02:58:47.000,291,11124807,114005,0,1760756326,13833.120648889999,-27.34153140000126,53036.878034400004 2025-10-18,02:58:48.000,291,11124835,114005,0,1760756327,13833.053285789989,-27.369727919998695,53036.829124560005 2025-10-18,02:58:49.000,291,11124842,114045,0,1760756328,13833.053285789989,-27.390875309996773,53036.80117608001 2025-10-18,02:58:50.000,291,11124893,114045,0,1760756329,13833.060022099999,-27.369727919998695,53036.731304880006 2025-10-18,02:58:51.000,291,11124871,114085,0,1760756330,13832.992658999989,-27.376777049998054,53036.68239504001 2025-10-18,02:58:52.000,291,11124815,114164,0,1760756331,13832.979186379998,-27.40497356999549,53036.65444656001 2025-10-18,02:58:53.000,291,11124832,114085,0,1760756332,13832.985922689993,-27.40497356999549,53036.675407919996 2025-10-18,02:58:54.000,291,11124825,114045,0,1760756333,13832.999395309998,-27.412022700002126,53036.612523840005 2025-10-18,02:58:55.000,291,11124871,114325,0,1760756334,13832.932032209988,-27.45431747999828,53036.59156248 2025-10-18,02:58:56.000,291,11124849,114045,0,1760756335,13832.945504829993,-27.46136660999764,53036.493742800005 2025-10-18,02:58:57.000,291,11124849,114485,0,1760756336,13832.884878039993,-27.45431747999828,53036.493742800005 2025-10-18,02:58:58.000,291,11124843,114285,0,1760756337,13832.884878039993,-27.489563130002352,53036.50072992 2025-10-18,02:58:59.000,291,11124850,114365,0,1760756338,13832.891614349988,-27.50366139000107,53036.43085872 2025-10-18,02:59:00.000,291,11124861,114125,0,1760756339,13832.918559589998,-27.440219219999562,53036.41688448001 2025-10-18,02:59:01.000,291,11124887,114245,0,1760756340,13832.891614349988,-27.45431747999828,53036.43085872 2025-10-18,02:59:02.000,291,11124852,113965,0,1760756341,13832.891614349988,-27.44726834999892,53036.326051920005 2025-10-18,02:59:03.000,291,11124856,114365,0,1760756342,13832.891614349988,-27.440219219999562,53036.30509056 2025-10-18,02:59:04.000,291,11124842,114405,0,1760756343,13832.898350659998,-27.419071830001485,53036.29810344001 2025-10-18,02:59:05.000,291,11124878,114405,0,1760756344,13832.884878039993,-27.433170090000203,53036.2841292 2025-10-18,02:59:06.000,291,11124876,114045,0,1760756345,13832.857932799998,-27.40497356999549,53036.24220648 2025-10-18,02:59:07.000,291,11124802,114245,0,1760756346,13832.857932799998,-27.369727919998695,53036.228232240006 2025-10-18,02:59:08.000,291,11124905,113965,0,1760756347,13832.830987560003,-27.362678789999336,53036.18630952 2025-10-18,02:59:09.000,291,11124888,114245,0,1760756348,13832.851196489988,-27.355629659999977,53036.13739968 2025-10-18,02:59:10.000,291,11124908,114205,0,1760756349,13832.864669109993,-27.34153140000126,53036.13041256001 2025-10-18,02:59:11.000,291,11124911,114485,0,1760756350,13832.864669109993,-27.313334879996546,53036.10246408001 2025-10-18,02:59:12.000,291,11124803,114005,0,1760756351,13832.878141729998,-27.29218748999847,53036.10246408001 2025-10-18,02:59:13.000,291,11124859,114245,0,1760756352,13832.864669109993,-27.256941840001673,53036.05355424001 2025-10-18,02:59:14.000,291,11124839,114005,0,1760756353,13832.837723869998,-27.249892710002314,53036.03259288001 2025-10-18,02:59:15.000,291,11124844,114245,0,1760756354,13832.844460179993,-27.23579444999632,53036.039580000004 2025-10-18,02:59:16.000,291,11124875,114085,0,1760756355,13832.878141729998,-27.200548799999524,53036.03259288001 2025-10-18,02:59:17.000,291,11124855,114205,0,1760756356,13832.790569700002,-27.22874531999696,53035.9697088 2025-10-18,02:59:18.000,291,11124837,114164,0,1760756357,13832.790569700002,-27.193499670000165,53035.96272168001 2025-10-18,02:59:19.000,291,11124816,114125,0,1760756358,13832.830987560003,-27.165303149995452,53035.94874744 2025-10-18,02:59:20.000,291,11124900,113965,0,1760756359,13832.830987560003,-27.165303149995452,53035.95573456 2025-10-18,02:59:21.000,291,11124896,114205,0,1760756360,13832.797306009998,-27.151204889996734,53035.92079896 2025-10-18,02:59:22.000,291,11124904,114164,0,1760756361,13832.824251249993,-27.09481185000186,53035.87887624 2025-10-18,02:59:23.000,291,11124900,114125,0,1760756362,13832.797306009998,-27.06661532999715,53035.8998376 2025-10-18,02:59:24.000,291,11124780,114245,0,1760756363,13832.824251249993,-27.073664459996508,53035.84394064001 2025-10-18,02:59:25.000,291,11124892,114045,0,1760756364,13832.817514939998,-26.989074899996922,53035.822979280005 2025-10-18,02:59:26.000,291,11124908,113965,0,1760756365,13832.783833389993,-26.960878379999485,53035.81599216001 2025-10-18,02:59:27.000,291,11124876,114365,0,1760756366,13832.804042319993,-26.904485339997336,53035.7600952 2025-10-18,02:59:28.000,291,11124850,114085,0,1760756367,13832.790569700002,-26.841043169995828,53035.774069440005 2025-10-18,02:59:29.000,291,11124837,114365,0,1760756368,13832.783833389993,-26.82694490999711,53035.75310808 2025-10-18,02:59:30.000,291,11124857,113925,0,1760756369,13832.756888149997,-26.805797519999032,53035.68323688 2025-10-18,02:59:31.000,291,11124798,114164,0,1760756370,13832.770360770002,-26.770551870002237,53035.725159600006 2025-10-18,02:59:32.000,291,11124828,114045,0,1760756371,13832.783833389993,-26.70710970000073,53035.704198240004 2025-10-18,02:59:33.000,291,11124804,114405,0,1760756372,13832.783833389993,-26.65776578999794,53035.690224 2025-10-18,02:59:34.000,291,11124896,114164,0,1760756373,13832.783833389993,-26.58727448999707,53035.67624976001 2025-10-18,02:59:35.000,291,11124847,113965,0,1760756374,13832.797306009998,-26.552028840000276,53035.64830128001 2025-10-18,02:59:36.000,291,11124889,114205,0,1760756375,13832.783833389993,-26.502684929997486,53035.63432704 2025-10-18,02:59:37.000,291,11124881,114045,0,1760756376,13832.756888149997,-26.481537539999408,53035.61336568 2025-10-18,02:59:38.000,291,11124843,114085,0,1760756377,13832.743415529992,-26.439242759995977,53035.64131416 2025-10-18,02:59:39.000,291,11124873,114325,0,1760756378,13832.790569700002,-26.41104623999854,53035.61336568 2025-10-18,02:59:40.000,291,11124813,114205,0,1760756379,13832.824251249993,-26.36170232999575,53035.606378560005 2025-10-18,02:59:41.000,291,11124892,114245,0,1760756380,13832.790569700002,-26.326456679998955,53035.57843008001 2025-10-18,02:59:42.000,291,11124886,114365,0,1760756381,13832.824251249993,-26.312358420000237,53035.59240432 2025-10-18,02:59:43.000,291,11124895,114045,0,1760756382,13832.864669109993,-26.319407549999596,53035.52952024001 2025-10-18,02:59:44.000,291,11124859,114485,0,1760756383,13832.878141729998,-26.312358420000237,53035.52952024001 2025-10-18,02:59:45.000,291,11124848,114085,0,1760756384,13832.898350659998,-26.23481799000001,53035.54349448 2025-10-18,02:59:46.000,291,11124851,114445,0,1760756385,13832.925295899993,-26.206621469995298,53035.57144296 2025-10-18,02:59:47.000,291,11124827,114085,0,1760756386,13832.952241139988,-26.19957233999594,53035.52952024001 2025-10-18,02:59:48.000,291,11124905,114125,0,1760756387,13833.006131619994,-26.17842494999786,53035.515546 2025-10-18,02:59:49.000,291,11124821,114125,0,1760756388,13833.012867929989,-26.122031909995712,53035.57843008001 2025-10-18,02:59:50.000,291,11124873,114285,0,1760756389,13833.033076859989,-26.0726880000002,53035.557468720006 2025-10-18,02:59:51.000,291,11124848,114245,0,1760756390,13833.100439959999,-26.0726880000002,53035.57144296 2025-10-18,02:59:52.000,291,11124877,114325,0,1760756391,13833.107176269994,-26.05154061000212,53035.47362328 2025-10-18,02:59:53.000,291,11124901,114125,0,1760756392,13833.140857819999,-26.037442349996127,53035.50855888001 2025-10-18,02:59:54.000,291,11124795,114245,0,1760756393,13833.20148461,-26.02334408999741,53035.501571759996 2025-10-18,02:59:55.000,291,11124874,114285,0,1760756394,13833.25537508999,-25.981049310001254,53035.487597520005 2025-10-18,02:59:56.000,291,11124932,114205,0,1760756395,13833.25537508999,-25.974000180001894,53035.52952024001 2025-10-18,02:59:57.000,291,11124843,114205,0,1760756396,13833.329474499995,-25.931705399998464,53035.48061040001 2025-10-18,02:59:58.000,291,11124855,114085,0,1760756397,13833.32273819,-25.945803659997182,53035.48061040001 2025-10-18,02:59:59.000,291,11124863,114125,0,1760756398,13833.38336498,-25.917607139999745,53035.48061040001 2025-10-18,03:00:00.000,291,11124851,114125,0,1760756399,13833.40357391,-25.882361489995674,53035.47362328 2025-10-18,03:00:01.000,291,11124874,114045,0,1760756400,13833.430519149995,-25.868263229996955,53035.50855888001 2025-10-18,03:00:02.000,291,11124864,114205,0,1760756401,13833.47767331999,-25.854164969998237,53035.48061040001 2025-10-18,03:00:04.000,291,11124889,114245,0,1760756403,13833.48440963,-25.854164969998237,53035.50855888001 2025-10-18,03:00:05.000,291,11124876,114125,0,1760756404,13833.50461856,-25.83301758000016,53035.487597520005 2025-10-18,03:00:06.000,291,11124840,113925,0,1760756405,13833.578717969991,-25.78367366999737,53035.501571759996 2025-10-18,03:00:07.000,291,11124858,113765,0,1760756406,13833.578717969991,-25.755477149999933,53035.50855888001 2025-10-18,03:00:08.000,291,11124821,113725,0,1760756407,13833.646081070001,-25.713182369996503,53035.54349448 2025-10-18,03:00:09.000,291,11124809,114405,0,1760756408,13833.686498930001,-25.642691069995635,53035.50855888001 2025-10-18,03:00:10.000,291,11124883,114405,0,1760756409,13833.740389409992,-25.628592809996917,53035.48061040001 2025-10-18,03:00:11.000,291,11124834,114365,0,1760756410,13833.740389409992,-25.60039628999948,53035.52952024001 2025-10-18,03:00:12.000,291,11124850,114205,0,1760756411,13833.794279889997,-25.55810150999605,53035.50855888001 2025-10-18,03:00:13.000,291,11124844,114245,0,1760756412,13833.787543580002,-25.501708470001176,53035.515546 2025-10-18,03:00:14.000,291,11124885,114205,0,1760756413,13833.801016199992,-25.494659340001817,53035.49458464 2025-10-18,03:00:15.000,291,11124911,114125,0,1760756414,13833.821225129992,-25.466462819997105,53035.487597520005 2025-10-18,03:00:16.000,291,11124879,113965,0,1760756415,13833.875115609997,-25.38892238999688,53035.487597520005 2025-10-18,03:00:17.000,291,11124805,114125,0,1760756416,13833.902060849992,-25.38892238999688,53035.501571759996 2025-10-18,03:00:18.000,291,11124830,114245,0,1760756417,13833.895324539997,-25.332529350002005,53035.48061040001 2025-10-18,03:00:19.000,291,11124818,114085,0,1760756418,13833.895324539997,-25.31843108999601,53035.48061040001 2025-10-18,03:00:20.000,291,11124898,114085,0,1760756419,13833.861642989992,-25.290234569998574,53035.48061040001 2025-10-18,03:00:21.000,291,11124832,114285,0,1760756420,13833.888588230002,-25.297283699997934,53035.515546 2025-10-18,03:00:22.000,291,11124897,114325,0,1760756421,13833.875115609997,-25.226792399997066,53035.46663616 2025-10-18,03:00:23.000,291,11124846,113925,0,1760756422,13833.834697749997,-25.262038050001138,53035.487597520005 2025-10-18,03:00:24.000,291,11124906,114325,0,1760756423,13833.834697749997,-25.247939789995144,53035.50855888001 2025-10-18,03:00:25.000,291,11124835,114325,0,1760756424,13833.814488819997,-25.233841529996425,53035.501571759996 2025-10-18,03:00:26.000,291,11124892,114245,0,1760756425,13833.807752510002,-25.19859587999963,53035.49458464 2025-10-18,03:00:27.000,291,11124918,114285,0,1760756426,13833.821225129992,-25.247939789995144,53035.49458464 2025-10-18,03:00:28.000,291,11124876,114325,0,1760756427,13833.794279889997,-25.247939789995144,53035.501571759996 2025-10-18,03:00:29.000,291,11124875,113925,0,1760756428,13833.780807269992,-25.25498892000178,53035.50855888001 2025-10-18,03:00:30.000,291,11124838,114164,0,1760756429,13833.733653099996,-25.276136309999856,53035.45964904001 2025-10-18,03:00:31.000,291,11124839,114245,0,1760756430,13833.720180479992,-25.269087180000497,53035.48061040001 2025-10-18,03:00:32.000,291,11124845,114045,0,1760756431,13833.706707860001,-25.290234569998574,53035.45266192 2025-10-18,03:00:33.000,291,11124889,114164,0,1760756432,13833.679762619991,-25.339578480001364,53035.45266192 2025-10-18,03:00:34.000,291,11124839,114085,0,1760756433,13833.632608449996,-25.38892238999688,53035.41772632 2025-10-18,03:00:35.000,291,11124898,113965,0,1760756434,13833.619135829991,-25.41006978000223,53035.41073920001 2025-10-18,03:00:36.000,291,11124870,114164,0,1760756435,13833.571981659996,-25.452364559998387,53035.438687680005 2025-10-18,03:00:37.000,291,11124862,114005,0,1760756436,13833.56524535,-25.522855859999254,53035.39676496 2025-10-18,03:00:38.000,291,11124874,114285,0,1760756437,13833.531563799996,-25.54400324999733,53035.389777840006 2025-10-18,03:00:39.000,291,11124903,114085,0,1760756438,13833.52482749,-25.628592809996917,53035.389777840006 2025-10-18,03:00:40.000,291,11124853,114125,0,1760756439,13833.47767331999,-25.65678933000163,53035.36182936001 2025-10-18,03:00:41.000,291,11124866,114245,0,1760756440,13833.450728079995,-25.670887590000348,53035.3758036 2025-10-18,03:00:42.000,291,11124846,114045,0,1760756441,13833.36315605,-25.706133239997143,53035.38279072001 2025-10-18,03:00:43.000,291,11124836,114245,0,1760756442,13833.36315605,-25.77662453999801,53035.34086800001 2025-10-18,03:00:44.000,291,11124882,114164,0,1760756443,13833.32273819,-25.804821059995447,53035.319906640005 2025-10-18,03:00:45.000,291,11124904,114125,0,1760756444,13833.29579294999,-25.84006670999952,53035.28497104 2025-10-18,03:00:46.000,291,11124864,114045,0,1760756445,13833.248638779995,-25.868263229996955,53035.27798392 2025-10-18,03:00:47.000,291,11124858,114365,0,1760756446,13833.2621114,-25.917607139999745,53035.29894528 2025-10-18,03:00:48.000,291,11124807,114205,0,1760756447,13833.228429849994,-25.924656269999105,53035.25702256 2025-10-18,03:00:49.000,291,11124906,113805,0,1760756448,13833.181275679999,-25.981049310001254,53035.22907408 2025-10-18,03:00:50.000,291,11124804,114125,0,1760756449,13833.15433043999,-25.995147569999972,53035.222086960006 2025-10-18,03:00:51.000,291,11124878,114085,0,1760756450,13833.15433043999,-25.96695104999526,53035.222086960006 2025-10-18,03:00:52.000,291,11124879,114045,0,1760756451,13833.15433043999,-26.00219669999933,53035.22907408 2025-10-18,03:00:53.000,291,11124882,114125,0,1760756452,13833.13412150999,-26.05858974000148,53035.17317712001 2025-10-18,03:00:54.000,291,11124914,114085,0,1760756453,13833.17453936999,-26.05858974000148,53035.19413848001 2025-10-18,03:00:55.000,291,11124831,113965,0,1760756454,13833.147594129994,-26.05154061000212,53035.152215760005 2025-10-18,03:00:56.000,291,11124871,114285,0,1760756455,13833.161066749999,-26.044491479995486,53035.13824152 2025-10-18,03:00:57.000,291,11124863,114125,0,1760756456,13833.100439959999,-26.044491479995486,53035.18016424 2025-10-18,03:00:58.000,291,11124876,114285,0,1760756457,13833.080231029999,-26.02334408999741,53035.1312544 2025-10-18,03:00:59.000,291,11124822,114005,0,1760756458,13833.066758409994,-26.05858974000148,53035.09631880001 2025-10-18,03:01:00.000,291,11124836,114045,0,1760756459,13833.033076859989,-26.079737129999558,53035.1312544 2025-10-18,03:01:01.000,291,11124812,113965,0,1760756460,13833.039813169999,-26.05154061000212,53035.08933168 2025-10-18,03:01:02.000,291,11124885,114365,0,1760756461,13833.019604239998,-26.044491479995486,53035.1312544 2025-10-18,03:01:03.000,291,11124919,114164,0,1760756462,13832.972450069989,-26.05858974000148,53035.08234456 2025-10-18,03:01:04.000,291,11124849,114085,0,1760756463,13832.958977449998,-26.107933649996994,53035.09631880001 2025-10-18,03:01:05.000,291,11124926,114245,0,1760756464,13832.938768519998,-26.05858974000148,53035.08234456 2025-10-18,03:01:06.000,291,11124832,114245,0,1760756465,13832.932032209988,-26.0726880000002,53035.01247336 2025-10-18,03:01:07.000,291,11124880,114125,0,1760756466,13832.898350659998,-26.171375819998502,53035.04042184 2025-10-18,03:01:08.000,291,11124859,114085,0,1760756467,13832.864669109993,-26.19252320999658,53035.07535744001 2025-10-18,03:01:09.000,291,11124899,114125,0,1760756468,13832.837723869998,-26.19252320999658,53035.033434720004 2025-10-18,03:01:10.000,291,11124871,114045,0,1760756469,13832.837723869998,-26.255965379998088,53035.08933168 2025-10-18,03:01:11.000,291,11124853,114245,0,1760756470,13832.790569700002,-26.277112769996165,53035.07535744001 2025-10-18,03:01:12.000,291,11124847,114085,0,1760756471,13832.756888149997,-26.319407549999596,53035.04740896001 2025-10-18,03:01:13.000,291,11124830,113885,0,1760756472,13832.702997669992,-26.375800590001745,53035.04042184 2025-10-18,03:01:14.000,291,11124872,114205,0,1760756473,13832.689525050002,-26.41104623999854,53035.033434720004 2025-10-18,03:01:15.000,291,11124897,114205,0,1760756474,13832.628898260002,-26.439242759995977,53034.97753776001 2025-10-18,03:01:16.000,291,11124886,114125,0,1760756475,13832.635634569997,-26.509734059996845,53035.00548624001 2025-10-18,03:01:17.000,291,11124864,114245,0,1760756476,13832.581744089992,-26.509734059996845,53034.991512 2025-10-18,03:01:18.000,291,11124848,114205,0,1760756477,13832.521117299992,-26.60137274999579,53035.02644760001 2025-10-18,03:01:19.000,291,11124931,114365,0,1760756478,13832.420072649991,-26.60842187999515,53034.97753776001 2025-10-18,03:01:20.000,291,11124836,114164,0,1760756479,13832.40660003,-26.65776578999794,53034.991512 2025-10-18,03:01:21.000,291,11124895,114245,0,1760756480,13832.312291689996,-26.70710970000073,53034.94958928 2025-10-18,03:01:22.000,291,11124890,114245,0,1760756481,13832.26513752,-26.728257089998806,53034.94958928 2025-10-18,03:01:23.000,291,11124918,114125,0,1760756482,13832.211247039995,-26.841043169995828,53034.96356352 2025-10-18,03:01:24.000,291,11124918,114085,0,1760756483,13832.170829179995,-26.841043169995828,53034.94958928 2025-10-18,03:01:25.000,291,11124813,114125,0,1760756484,13832.08325715,-26.88333794999926,53034.95657640001 2025-10-18,03:01:26.000,291,11124856,114445,0,1760756485,13832.03610297999,-26.890387079998618,53034.89369232 2025-10-18,03:01:27.000,291,11124864,114085,0,1760756486,13831.962003569999,-26.911534469996695,53034.90766656001 2025-10-18,03:01:28.000,291,11124881,114125,0,1760756487,13831.928322019994,-26.904485339997336,53034.92862792001 2025-10-18,03:01:29.000,291,11124873,114085,0,1760756488,13831.834013679989,-26.953829250000126,53034.90067944 2025-10-18,03:01:30.000,291,11124852,113725,0,1760756489,13831.807068439994,-26.93268186000205,53034.87971808001 2025-10-18,03:01:31.000,291,11124851,114285,0,1760756490,13831.706023789993,-26.982025769997563,53034.83779536001 2025-10-18,03:01:32.000,291,11124845,114125,0,1760756491,13831.625188069993,-26.967927509998844,53034.8517696 2025-10-18,03:01:33.000,291,11124851,114245,0,1760756492,13831.598242829998,-26.967927509998844,53034.80285976 2025-10-18,03:01:34.000,291,11124880,114125,0,1760756493,13831.530879730002,-26.989074899996922,53034.76093704001 2025-10-18,03:01:35.000,291,11124839,114045,0,1760756494,13831.497198179997,-26.982025769997563,53034.78888552001 2025-10-18,03:01:36.000,291,11124887,114045,0,1760756495,13831.402889839992,-26.960878379999485,53034.7469628 2025-10-18,03:01:37.000,291,11124847,114325,0,1760756496,13831.375944599997,-27.00317315999564,53034.719014320006 2025-10-18,03:01:38.000,291,11124832,114365,0,1760756497,13831.308581500001,-27.017271420001634,53034.76093704001 2025-10-18,03:01:39.000,291,11124894,114164,0,1760756498,13831.268163640001,-27.00317315999564,53034.73298856 2025-10-18,03:01:40.000,291,11124865,114164,0,1760756499,13831.214273159996,-26.99612402999628,53034.68407872 2025-10-18,03:01:41.000,291,11124826,114445,0,1760756500,13831.194064229996,-27.017271420001634,53034.70504008 2025-10-18,03:01:42.000,291,11124817,114125,0,1760756501,13831.20753685,-27.00317315999564,53034.64215600001 2025-10-18,03:01:43.000,291,11124840,114365,0,1760756502,13831.173855299996,-26.989074899996922,53034.6770916 2025-10-18,03:01:44.000,291,11124849,114325,0,1760756503,13831.153646369996,-27.00317315999564,53034.65613024 2025-10-18,03:01:45.000,291,11124854,114245,0,1760756504,13831.160382679991,-26.99612402999628,53034.63516888 2025-10-18,03:01:46.000,291,11124876,114245,0,1760756505,13831.12670113,-26.974976639998204,53034.70504008 2025-10-18,03:01:47.000,291,11124904,114045,0,1760756506,13831.07954695999,-27.024320550000994,53034.649143120005 2025-10-18,03:01:48.000,291,11124849,114085,0,1760756507,13831.093019579996,-27.024320550000994,53034.62818176 2025-10-18,03:01:49.000,291,11124894,113965,0,1760756508,13831.072810649996,-27.010222290002275,53034.63516888 2025-10-18,03:01:50.000,291,11124843,114005,0,1760756509,13831.06607434,-27.031369680000353,53034.67010448001 2025-10-18,03:01:51.000,291,11124903,113965,0,1760756510,13831.032392789995,-27.024320550000994,53034.58625904 2025-10-18,03:01:52.000,291,11124829,114245,0,1760756511,13830.95829337999,-27.010222290002275,53034.62818176 2025-10-18,03:01:53.000,291,11124841,114245,0,1760756512,13830.88419397,-27.00317315999564,53034.63516888 2025-10-18,03:01:54.000,291,11124922,114085,0,1760756513,13830.81683086999,-27.05251706999843,53034.649143120005 2025-10-18,03:01:55.000,291,11124798,114245,0,1760756514,13830.769676699994,-27.05956619999779,53034.65613024 2025-10-18,03:01:56.000,291,11124855,114125,0,1760756515,13830.69557728999,-27.06661532999715,53034.65613024 2025-10-18,03:01:57.000,291,11124873,114005,0,1760756516,13830.628214189994,-27.080713589995867,53034.65613024 2025-10-18,03:01:58.000,291,11124891,114205,0,1760756517,13830.540642159998,-27.038418809999712,53034.6072204 2025-10-18,03:01:59.000,291,11124892,114245,0,1760756518,13830.466542749993,-27.017271420001634,53034.63516888 2025-10-18,03:02:00.000,291,11124918,114085,0,1760756519,13830.392443340003,-27.00317315999564,53034.649143120005 2025-10-18,03:02:01.000,291,11124877,114085,0,1760756520,13830.338552859997,-26.960878379999485,53034.63516888 2025-10-18,03:02:02.000,291,11124830,114085,0,1760756521,13830.318343929997,-26.939730990001408,53034.61420752 2025-10-18,03:02:03.000,291,11124923,114085,0,1760756522,13830.264453449992,-26.925632729995414,53034.62818176 2025-10-18,03:02:04.000,291,11124869,113965,0,1760756523,13830.176881419997,-26.93268186000205,53034.57927192 2025-10-18,03:02:05.000,291,11124844,114325,0,1760756524,13830.156672489997,-26.890387079998618,53034.57228480001 2025-10-18,03:02:06.000,291,11124879,114325,0,1760756525,13830.122990939992,-26.83399403999647,53034.62119464001 2025-10-18,03:02:07.000,291,11124840,114045,0,1760756526,13830.089309390001,-26.841043169995828,53034.5373492 2025-10-18,03:02:08.000,291,11124856,114085,0,1760756527,13830.075836769996,-26.81284664999839,53034.62119464001 2025-10-18,03:02:09.000,291,11124885,114125,0,1760756528,13830.021946289991,-26.7635027399956,53034.59324616001 2025-10-18,03:02:10.000,291,11124859,114205,0,1760756529,13829.96805581,-26.770551870002237,53034.52337496001 2025-10-18,03:02:11.000,291,11124845,114085,0,1760756530,13829.941110569991,-26.742355349997524,53034.57927192 2025-10-18,03:02:12.000,291,11124863,114085,0,1760756531,13829.92763795,-26.742355349997524,53034.530362080004 2025-10-18,03:02:13.000,291,11124855,114085,0,1760756532,13829.90742902,-26.70710970000073,53034.600233280005 2025-10-18,03:02:14.000,291,11124897,114125,0,1760756533,13829.86701116,-26.69301144000201,53034.57927192 2025-10-18,03:02:15.000,291,11124915,114125,0,1760756534,13829.86027484999,-26.756453609996242,53034.58625904 2025-10-18,03:02:16.000,291,11124917,113805,0,1760756535,13829.81985698999,-26.714158830000088,53034.55831056 2025-10-18,03:02:17.000,291,11124878,114085,0,1760756536,13829.80638437,-26.685962309995375,53034.58625904 2025-10-18,03:02:18.000,291,11124884,114164,0,1760756537,13829.772702819995,-26.728257089998806,53034.63516888 2025-10-18,03:02:19.000,291,11124950,114325,0,1760756538,13829.74575758,-26.70006057000137,53034.6072204 2025-10-18,03:02:20.000,291,11124855,114164,0,1760756539,13829.732284959995,-26.728257089998806,53034.61420752 2025-10-18,03:02:21.000,291,11124939,114045,0,1760756540,13829.71881233999,-26.685962309995375,53034.6072204 2025-10-18,03:02:22.000,291,11124839,114245,0,1760756541,13829.671658169995,-26.685962309995375,53034.62818176 2025-10-18,03:02:23.000,291,11124857,114125,0,1760756542,13829.71881233999,-26.65776578999794,53034.73997568001 2025-10-18,03:02:24.000,291,11124915,114085,0,1760756543,13829.77943912999,-26.63661839999986,53034.71202720001 2025-10-18,03:02:25.000,291,11124820,114245,0,1760756544,13829.75923019999,-26.580225359997712,53034.68407872 2025-10-18,03:02:26.000,291,11124892,114365,0,1760756545,13829.752493889995,-26.629569270000502,53034.663117359996 2025-10-18,03:02:27.000,291,11124904,114325,0,1760756546,13829.772702819995,-26.60842187999515,53034.76093704001 2025-10-18,03:02:28.000,291,11124899,114205,0,1760756547,13829.77943912999,-26.60137274999579,53034.7469628 2025-10-18,03:02:29.000,291,11124888,113925,0,1760756548,13829.833329609995,-26.537930580001557,53034.79587264 2025-10-18,03:02:30.000,291,11124869,114125,0,1760756549,13829.86027484999,-26.509734059996845,53034.78888552001 2025-10-18,03:02:31.000,291,11124852,114164,0,1760756550,13829.934374259996,-26.481537539999408,53034.83779536001 2025-10-18,03:02:32.000,291,11124893,114285,0,1760756551,13829.920901639991,-26.495635799998126,53034.830808239996 2025-10-18,03:02:33.000,291,11124929,114205,0,1760756552,13829.98826474,-26.45334102000197,53034.9216408 2025-10-18,03:02:34.000,291,11124867,114205,0,1760756553,13829.981528429991,-26.389898850000463,53034.89369232 2025-10-18,03:02:35.000,291,11124898,114164,0,1760756554,13830.035418909996,-26.396947979999823,53034.91465368 2025-10-18,03:02:36.000,291,11124880,114125,0,1760756555,13830.048891530001,-26.347604069997033,53035.04042184 2025-10-18,03:02:37.000,291,11124871,113925,0,1760756556,13830.055627839996,-26.347604069997033,53034.998499119996 2025-10-18,03:02:38.000,291,11124949,114245,0,1760756557,13830.089309390001,-26.36170232999575,53035.01247336 2025-10-18,03:02:39.000,291,11124859,114205,0,1760756558,13830.062364149991,-26.42514449999726,53035.033434720004 2025-10-18,03:02:40.000,291,11124873,114125,0,1760756559,13830.102782009992,-26.354653199996392,53035.054396080006 2025-10-18,03:02:41.000,291,11124965,114205,0,1760756560,13830.096045699996,-26.36170232999575,53035.08933168 2025-10-18,03:02:42.000,291,11124851,114245,0,1760756561,13830.149936180002,-26.389898850000463,53035.17317712001 2025-10-18,03:02:43.000,291,11124918,114325,0,1760756562,13830.136463559997,-26.36170232999575,53035.18016424 2025-10-18,03:02:44.000,291,11124870,114164,0,1760756563,13830.109518320001,-26.4180953699979,53035.18715136 2025-10-18,03:02:45.000,291,11124946,114045,0,1760756564,13830.163408799992,-26.42514449999726,53035.21509984001 2025-10-18,03:02:46.000,291,11124883,113885,0,1760756565,13830.217299279997,-26.446291889995337,53035.25702256 2025-10-18,03:02:47.000,291,11124882,114485,0,1760756566,13830.291398690002,-26.446291889995337,53035.32689376 2025-10-18,03:02:48.000,291,11124848,114205,0,1760756567,13830.298134999997,-26.488586669998767,53035.35484224 2025-10-18,03:02:49.000,291,11124878,114085,0,1760756568,13830.318343929997,-26.544979710000916,53035.42471344 2025-10-18,03:02:50.000,291,11124915,114045,0,1760756569,13830.331816550002,-26.559077969999635,53035.42471344 2025-10-18,03:02:51.000,291,11124913,113885,0,1760756570,13830.365498099993,-26.566127099998994,53035.48061040001 2025-10-18,03:02:52.000,291,11124857,114045,0,1760756571,13830.405915959993,-26.573176229998353,53035.49458464 2025-10-18,03:02:53.000,291,11124883,114205,0,1760756572,13830.405915959993,-26.573176229998353,53035.49458464 2025-10-18,03:02:54.000,291,11124903,114125,0,1760756573,13830.480015369998,-26.63661839999986,53035.57843008001 2025-10-18,03:02:55.000,291,11124903,114005,0,1760756574,13830.513696919988,-26.622520140001143,53035.61336568 2025-10-18,03:02:56.000,291,11124935,114045,0,1760756575,13830.587796329994,-26.60842187999515,53035.690224 2025-10-18,03:02:57.000,291,11124922,114245,0,1760756576,13830.554114779989,-26.59432361999643,53035.774069440005 2025-10-18,03:02:58.000,291,11124837,114085,0,1760756577,13830.614741569989,-26.63661839999986,53035.75310808 2025-10-18,03:02:59.000,291,11124862,113925,0,1760756578,13830.661895739999,-26.58727448999707,53035.822979280005 2025-10-18,03:03:00.000,291,11124882,113885,0,1760756579,13830.69557728999,-26.59432361999643,53035.87887624 2025-10-18,03:03:01.000,291,11124878,114085,0,1760756580,13830.742731459999,-26.58727448999707,53035.8998376 2025-10-18,03:03:02.000,291,11124903,114005,0,1760756581,13830.810094559994,-26.60842187999515,53035.92079896 2025-10-18,03:03:03.000,291,11124852,114285,0,1760756582,13830.79662193999,-26.60137274999579,53035.97669592 2025-10-18,03:03:04.000,291,11124909,114285,0,1760756583,13830.850512419995,-26.622520140001143,53035.92079896 2025-10-18,03:03:05.000,291,11124909,114125,0,1760756584,13830.87745765999,-26.615471010001784,53036.01163152001 2025-10-18,03:03:06.000,291,11124948,114085,0,1760756585,13830.88419397,-26.58727448999707,53036.08150272001 2025-10-18,03:03:07.000,291,11124844,113885,0,1760756586,13830.971765999995,-26.60842187999515,53036.09547696 2025-10-18,03:03:08.000,291,11124895,114045,0,1760756587,13830.96502969,-26.629569270000502,53036.158361040005 2025-10-18,03:03:09.000,291,11124853,114285,0,1760756588,13830.991974929995,-26.622520140001143,53036.20028376001 2025-10-18,03:03:10.000,291,11124871,114164,0,1760756589,13831.012183859995,-26.60842187999515,53036.207270880004 2025-10-18,03:03:11.000,291,11124873,114245,0,1760756590,13831.05933802999,-26.622520140001143,53036.24220648 2025-10-18,03:03:12.000,291,11124913,114005,0,1760756591,13831.02565648,-26.629569270000502,53036.29810344001 2025-10-18,03:03:13.000,291,11124945,114125,0,1760756592,13831.05933802999,-26.580225359997712,53036.29810344001 2025-10-18,03:03:14.000,291,11124884,114405,0,1760756593,13831.07954695999,-26.629569270000502,53036.36797464001 2025-10-18,03:03:15.000,291,11124889,114085,0,1760756594,13831.12670113,-26.629569270000502,53036.36797464001 2025-10-18,03:03:16.000,291,11124904,114005,0,1760756595,13831.12670113,-26.622520140001143,53036.40291024 2025-10-18,03:03:17.000,291,11124845,113965,0,1760756596,13831.173855299996,-26.629569270000502,53036.43784584001 2025-10-18,03:03:18.000,291,11124925,114045,0,1760756597,13831.14691006,-26.629569270000502,53036.47976856 2025-10-18,03:03:19.000,291,11124872,114125,0,1760756598,13831.200800539991,-26.671864049996657,53036.507717039996 2025-10-18,03:03:20.000,291,11124914,114085,0,1760756599,13831.194064229996,-26.622520140001143,53036.51470416001 2025-10-18,03:03:21.000,291,11124909,113965,0,1760756600,13831.18732792,-26.629569270000502,53036.507717039996 2025-10-18,03:03:22.000,291,11124834,114245,0,1760756601,13831.227745780001,-26.65071665999858,53036.57060112 2025-10-18,03:03:23.000,291,11124888,114245,0,1760756602,13831.221009469991,-26.65071665999858,53036.661433680005 2025-10-18,03:03:24.000,291,11124865,114085,0,1760756603,13831.214273159996,-26.64366752999922,53036.68938216 2025-10-18,03:03:25.000,291,11124915,114164,0,1760756604,13831.295108879996,-26.63661839999986,53036.68239504001 2025-10-18,03:03:26.000,291,11124886,113965,0,1760756605,13831.261427329991,-26.60137274999579,53036.74527912 2025-10-18,03:03:27.000,291,11124960,114325,0,1760756606,13831.328790430001,-26.615471010001784,53036.738292 2025-10-18,03:03:28.000,291,11124837,113965,0,1760756607,13831.389417220002,-26.629569270000502,53036.81515032 2025-10-18,03:03:29.000,291,11124915,114245,0,1760756608,13831.423098769992,-26.59432361999643,53036.878034400004 2025-10-18,03:03:30.000,291,11124865,114164,0,1760756609,13831.476989249997,-26.65776578999794,53036.86406016 2025-10-18,03:03:31.000,291,11124916,114285,0,1760756610,13831.524143419992,-26.64366752999922,53036.93393136 2025-10-18,03:03:32.000,291,11124862,114045,0,1760756611,13831.537616039997,-26.65776578999794,53036.90598288 2025-10-18,03:03:33.000,291,11124902,114045,0,1760756612,13831.618451759998,-26.629569270000502,53036.98982832001 2025-10-18,03:03:34.000,291,11124913,114164,0,1760756613,13831.591506520002,-26.615471010001784,53037.01777680001 2025-10-18,03:03:35.000,291,11124940,113965,0,1760756614,13831.625188069993,-26.615471010001784,53037.03873816001 2025-10-18,03:03:36.000,291,11124927,114045,0,1760756615,13831.706023789993,-26.671864049996657,53037.045725280004 2025-10-18,03:03:37.000,291,11124859,114005,0,1760756616,13831.759914269998,-26.629569270000502,53037.115596480005 2025-10-18,03:03:38.000,291,11124869,114205,0,1760756617,13831.847486299994,-26.65776578999794,53037.13655784001 2025-10-18,03:03:39.000,291,11124838,113885,0,1760756618,13831.887904159994,-26.678913179996016,53037.18546768001 2025-10-18,03:03:40.000,291,11124849,114164,0,1760756619,13831.928322019994,-26.70006057000137,53037.20642904001 2025-10-18,03:03:41.000,291,11124845,114245,0,1760756620,13831.95526725999,-26.756453609996242,53037.262326000004 2025-10-18,03:03:42.000,291,11124844,114045,0,1760756621,13831.988948809994,-26.742355349997524,53037.24835176 2025-10-18,03:03:43.000,291,11124925,114045,0,1760756622,13832.049575599995,-26.70710970000073,53037.33918432 2025-10-18,03:03:44.000,291,11124880,114405,0,1760756623,13832.05631190999,-26.69301144000201,53037.31123584 2025-10-18,03:03:45.000,291,11124902,114164,0,1760756624,13832.12367501,-26.685962309995375,53037.35315856001 2025-10-18,03:03:46.000,291,11124944,114285,0,1760756625,13832.069784529995,-26.69301144000201,53037.381107040004 2025-10-18,03:03:47.000,291,11124955,114285,0,1760756626,13832.110202389995,-26.69301144000201,53037.40905552 2025-10-18,03:03:48.000,291,11124843,114085,0,1760756627,13832.130411319995,-26.65776578999794,53037.430016880004 2025-10-18,03:03:49.000,291,11124867,114045,0,1760756628,13832.15735655999,-26.678913179996016,53037.47193960001 2025-10-18,03:03:50.000,291,11124911,114125,0,1760756629,13832.13714762999,-26.63661839999986,53037.548797920004 2025-10-18,03:03:51.000,291,11124872,114164,0,1760756630,13832.22471966,-26.64366752999922,53037.59072064001 2025-10-18,03:03:52.000,291,11124902,114085,0,1760756631,13832.251664899995,-26.678913179996016,53037.58373352 2025-10-18,03:03:53.000,291,11124898,114164,0,1760756632,13832.29881906999,-26.685962309995375,53037.667578960005 2025-10-18,03:03:54.000,291,11124864,114245,0,1760756633,13832.33923692999,-26.70006057000137,53037.68854032001 2025-10-18,03:03:55.000,291,11124910,114085,0,1760756634,13832.413336339996,-26.721207959999447,53037.70950168001 2025-10-18,03:03:56.000,291,11124884,114085,0,1760756635,13832.467226820001,-26.70710970000073,53037.72347592 2025-10-18,03:03:57.000,291,11124911,114164,0,1760756636,13832.527853610001,-26.735306219998165,53037.73046304001 2025-10-18,03:03:58.000,291,11124907,114005,0,1760756637,13832.588480400002,-26.756453609996242,53037.77937288001 2025-10-18,03:03:59.000,291,11124855,114164,0,1760756638,13832.628898260002,-26.728257089998806,53037.82828272001 2025-10-18,03:04:00.000,291,11124883,114125,0,1760756639,13832.662579809992,-26.770551870002237,53037.884179680004 2025-10-18,03:04:01.000,291,11124867,114125,0,1760756640,13832.696261359997,-26.805797519999032,53037.835269840005 2025-10-18,03:04:02.000,291,11124909,114205,0,1760756641,13832.777097079997,-26.81284664999839,53037.89815392001 2025-10-18,03:04:03.000,291,11124928,114085,0,1760756642,13832.790569700002,-26.841043169995828,53037.94007664 2025-10-18,03:04:04.000,291,11124859,114405,0,1760756643,13832.844460179993,-26.83399403999647,53037.954050880006 2025-10-18,03:04:05.000,291,11124922,114045,0,1760756644,13832.878141729998,-26.855141430001822,53038.00994784 2025-10-18,03:04:06.000,291,11124870,114365,0,1760756645,13832.945504829993,-26.841043169995828,53038.08680616 2025-10-18,03:04:07.000,291,11124906,114365,0,1760756646,13833.006131619994,-26.841043169995828,53038.12872888 2025-10-18,03:04:08.000,291,11124938,114245,0,1760756647,13833.026340549994,-26.8762888199999,53038.11475464001 2025-10-18,03:04:09.000,291,11124909,114365,0,1760756648,13833.066758409994,-26.848092299995187,53038.19860008 2025-10-18,03:04:10.000,291,11124885,114085,0,1760756649,13833.060022099999,-26.8762888199999,53038.2055872 2025-10-18,03:04:11.000,291,11124954,114125,0,1760756650,13833.120648889999,-26.8762888199999,53038.22654856 2025-10-18,03:04:12.000,291,11124823,113925,0,1760756651,13833.147594129994,-26.890387079998618,53038.268471280004 2025-10-18,03:04:13.000,291,11124935,114205,0,1760756652,13833.17453936999,-26.904485339997336,53038.29641976 2025-10-18,03:04:14.000,291,11124892,114125,0,1760756653,13833.21495722999,-26.897436209997977,53038.32436824 2025-10-18,03:04:15.000,291,11124897,114285,0,1760756654,13833.228429849994,-26.918583599996055,53038.338342480005 2025-10-18,03:04:16.000,291,11124849,114285,0,1760756655,13833.25537508999,-26.93268186000205,53038.39423944 2025-10-18,03:04:17.000,291,11124876,114205,0,1760756656,13833.28232033,-26.967927509998844,53038.436162160004 2025-10-18,03:04:18.000,291,11124869,114325,0,1760756657,13833.31600187999,-26.974976639998204,53038.47109776 2025-10-18,03:04:19.000,291,11124896,114164,0,1760756658,13833.329474499995,-26.974976639998204,53038.47808488001 2025-10-18,03:04:20.000,291,11124918,114205,0,1760756659,13833.33621080999,-27.024320550000994,53038.51302048 2025-10-18,03:04:21.000,291,11124884,113725,0,1760756660,13833.36315605,-27.031369680000353,53038.554943200004 2025-10-18,03:04:22.000,291,11124857,114245,0,1760756661,13833.36315605,-27.05251706999843,53038.5898788 2025-10-18,03:04:23.000,291,11124924,114125,0,1760756662,13833.410310219995,-27.04546793999907,53038.65276288 2025-10-18,03:04:24.000,291,11124911,113845,0,1760756663,13833.39683759999,-27.00317315999564,53038.673724240005 2025-10-18,03:04:25.000,291,11124886,114085,0,1760756664,13833.45746438999,-27.05956619999779,53038.70865984 2025-10-18,03:04:26.000,291,11124901,114164,0,1760756665,13833.43725545999,-27.024320550000994,53038.70865984 2025-10-18,03:04:27.000,291,11124906,114205,0,1760756666,13833.450728079995,-27.024320550000994,53038.7296212 2025-10-18,03:04:28.000,291,11124869,113965,0,1760756667,13833.47767331999,-27.05956619999779,53038.76455680001 2025-10-18,03:04:29.000,291,11124896,114245,0,1760756668,13833.45746438999,-27.00317315999564,53038.77853104 2025-10-18,03:04:30.000,291,11124929,114164,0,1760756669,13833.47767331999,-27.024320550000994,53038.81346664001 2025-10-18,03:04:31.000,291,11124907,114085,0,1760756670,13833.51809117999,-27.010222290002275,53038.890324960004 2025-10-18,03:04:32.000,291,11124930,113925,0,1760756671,13833.44399177,-27.010222290002275,53038.84840224 2025-10-18,03:04:33.000,291,11124876,114045,0,1760756672,13833.450728079995,-26.99612402999628,53038.890324960004 2025-10-18,03:04:34.000,291,11124844,114164,0,1760756673,13833.4642007,-27.017271420001634,53038.890324960004 2025-10-18,03:04:35.000,291,11124906,114285,0,1760756674,13833.48440963,-27.05251706999843,53038.95320904001 2025-10-18,03:04:36.000,291,11124837,114045,0,1760756675,13833.491145939995,-27.031369680000353,53038.93224768001 2025-10-18,03:04:37.000,291,11124945,113925,0,1760756676,13833.450728079995,-27.087762719995226,53038.93224768001 2025-10-18,03:04:38.000,291,11124832,114125,0,1760756677,13833.45746438999,-27.10891011000058,53039.01609312 2025-10-18,03:04:39.000,291,11124872,114085,0,1760756678,13833.42378284,-27.10891011000058,53039.01609312 2025-10-18,03:04:40.000,291,11124826,114365,0,1760756679,13833.44399177,-27.158254019996093,53039.03006736001 2025-10-18,03:04:41.000,291,11124887,113885,0,1760756680,13833.43725545999,-27.158254019996093,53039.058015840004 2025-10-18,03:04:42.000,291,11124889,114125,0,1760756681,13833.410310219995,-27.200548799999524,53039.09295144 2025-10-18,03:04:43.000,291,11124883,114285,0,1760756682,13833.369892359995,-27.28513835999911,53039.1139128 2025-10-18,03:04:44.000,291,11124875,114445,0,1760756683,13833.35641973999,-27.29218748999847,53039.106925680004 2025-10-18,03:04:45.000,291,11124920,114085,0,1760756684,13833.369892359995,-27.313334879996546,53039.09295144 2025-10-18,03:04:46.000,291,11124955,114125,0,1760756685,13833.38336498,-27.362678789999336,53039.176796880005 2025-10-18,03:04:47.000,291,11124881,114125,0,1760756686,13833.349683429995,-27.383826179997413,53039.14884840001 2025-10-18,03:04:48.000,291,11124905,114125,0,1760756687,13833.33621080999,-27.40497356999549,53039.21173248 2025-10-18,03:04:49.000,291,11124882,114045,0,1760756688,13833.2621114,-27.383826179997413,53039.20474536 2025-10-18,03:04:50.000,291,11124922,114164,0,1760756689,13833.268847709995,-27.433170090000203,53039.20474536 2025-10-18,03:04:51.000,291,11124909,114245,0,1760756690,13833.248638779995,-27.475464869996358,53039.2536552 2025-10-18,03:04:52.000,291,11124948,114325,0,1760756691,13833.22169354,-27.46136660999764,53039.3235264 2025-10-18,03:04:53.000,291,11124880,114245,0,1760756692,13833.208220919994,-27.46136660999764,53039.26064232 2025-10-18,03:04:54.000,291,11124893,114125,0,1760756693,13833.181275679999,-27.468415739997,53039.31653928001 2025-10-18,03:04:55.000,291,11124890,114085,0,1760756694,13833.161066749999,-27.482513999995717,53039.28160368 2025-10-18,03:04:56.000,291,11124940,114085,0,1760756695,13833.167803059994,-27.51775964999979,53039.36544912001 2025-10-18,03:04:57.000,291,11124923,114205,0,1760756696,13833.161066749999,-27.50366139000107,53039.36544912001 2025-10-18,03:04:58.000,291,11124878,114245,0,1760756697,13833.066758409994,-27.531857909998507,53039.33051352 2025-10-18,03:04:59.000,291,11124848,114164,0,1760756698,13833.039813169999,-27.50366139000107,53039.37243624 2025-10-18,03:05:00.000,291,11124869,114205,0,1760756699,13833.019604239998,-27.468415739997,53039.358462 2025-10-18,03:05:01.000,291,11124863,114045,0,1760756700,13833.039813169999,-27.45431747999828,53039.37942336 2025-10-18,03:05:02.000,291,11124864,114365,0,1760756701,13833.012867929989,-27.50366139000107,53039.42134608 2025-10-18,03:05:03.000,291,11124885,114205,0,1760756702,13832.979186379998,-27.46136660999764,53039.40737184001 2025-10-18,03:05:04.000,291,11124873,114005,0,1760756703,13832.972450069989,-27.46136660999764,53039.442307440004 2025-10-18,03:05:05.000,291,11124879,114085,0,1760756704,13832.945504829993,-27.46136660999764,53039.414358960006 2025-10-18,03:05:06.000,291,11124873,114125,0,1760756705,13832.932032209988,-27.426120960000844,53039.47025592 2025-10-18,03:05:07.000,291,11124947,114005,0,1760756706,13832.925295899993,-27.419071830001485,53039.512178640005 2025-10-18,03:05:08.000,291,11124934,113925,0,1760756707,13832.918559589998,-27.39792443999613,53039.463268800006 2025-10-18,03:05:09.000,291,11124849,113925,0,1760756708,13832.911823279988,-27.390875309996773,53039.50519152001 2025-10-18,03:05:10.000,291,11124950,113965,0,1760756709,13832.851196489988,-27.369727919998695,53039.54012712 2025-10-18,03:05:11.000,291,11124879,114005,0,1760756710,13832.837723869998,-27.320384009995905,53039.51916576 2025-10-18,03:05:12.000,291,11124910,114125,0,1760756711,13832.810778630002,-27.28513835999911,53039.51916576 2025-10-18,03:05:13.000,291,11124934,114405,0,1760756712,13832.817514939998,-27.28513835999911,53039.561088480004 2025-10-18,03:05:14.000,291,11124899,114085,0,1760756713,13832.804042319993,-27.256941840001673,53039.60301120001 2025-10-18,03:05:15.000,291,11124871,114245,0,1760756714,13832.830987560003,-27.207597929998883,53039.561088480004 2025-10-18,03:05:16.000,291,11124797,114285,0,1760756715,13832.857932799998,-27.172352280002087,53039.582049840006 2025-10-18,03:05:17.000,291,11124904,114285,0,1760756716,13832.790569700002,-27.172352280002087,53039.58903696 2025-10-18,03:05:18.000,291,11124885,114045,0,1760756717,13832.851196489988,-27.123008369999297,53039.609998320004 2025-10-18,03:05:19.000,291,11124885,114085,0,1760756718,13832.804042319993,-27.05956619999779,53039.630959680006 2025-10-18,03:05:20.000,291,11124936,114205,0,1760756719,13832.857932799998,-27.017271420001634,53039.6379468 2025-10-18,03:05:21.000,291,11124875,114045,0,1760756720,13832.804042319993,-26.989074899996922,53039.68685664 2025-10-18,03:05:22.000,291,11124944,114045,0,1760756721,13832.790569700002,-26.974976639998204,53039.68685664 2025-10-18,03:05:23.000,291,11124942,113805,0,1760756722,13832.810778630002,-26.93268186000205,53039.69384376 2025-10-18,03:05:24.000,291,11124827,114085,0,1760756723,13832.736679219997,-26.8762888199999,53039.66589528 2025-10-18,03:05:25.000,291,11124847,114085,0,1760756724,13832.770360770002,-26.855141430001822,53039.74275360001 2025-10-18,03:05:26.000,291,11124911,113765,0,1760756725,13832.716470289997,-26.82694490999711,53039.71480512 2025-10-18,03:05:27.000,291,11124929,114005,0,1760756726,13832.696261359997,-26.742355349997524,53039.75672784 2025-10-18,03:05:28.000,291,11124925,114125,0,1760756727,13832.669316120002,-26.70710970000073,53039.728779360004 2025-10-18,03:05:29.000,291,11124865,114164,0,1760756728,13832.669316120002,-26.678913179996016,53039.77070208001 2025-10-18,03:05:30.000,291,11124867,113925,0,1760756729,13832.642370879992,-26.65071665999858,53039.749740720006 2025-10-18,03:05:31.000,291,11124879,113765,0,1760756730,13832.635634569997,-26.63661839999986,53039.77070208001 2025-10-18,03:05:32.000,291,11124916,114245,0,1760756731,13832.595216709997,-26.580225359997712,53039.84057328001 2025-10-18,03:05:33.000,291,11124936,114085,0,1760756732,13832.595216709997,-26.495635799998126,53039.8126248 2025-10-18,03:05:34.000,291,11124860,114045,0,1760756733,13832.601953019992,-26.46743928000069,53039.847560400005 2025-10-18,03:05:35.000,291,11124879,114205,0,1760756734,13832.554798849997,-26.4180953699979,53039.847560400005 2025-10-18,03:05:36.000,291,11124860,114285,0,1760756735,13832.581744089992,-26.4180953699979,53039.86852176001 2025-10-18,03:05:37.000,291,11124946,114365,0,1760756736,13832.581744089992,-26.42514449999726,53039.88948312001 2025-10-18,03:05:38.000,291,11124921,114125,0,1760756737,13832.588480400002,-26.382849720001104,53039.86852176001 2025-10-18,03:05:39.000,291,11124897,114164,0,1760756738,13832.581744089992,-26.347604069997033,53039.88948312001 2025-10-18,03:05:40.000,291,11124903,114365,0,1760756739,13832.568271470001,-26.319407549999596,53039.945380080004 2025-10-18,03:05:41.000,291,11124835,113805,0,1760756740,13832.575007779997,-26.29826016000152,53039.945380080004 2025-10-18,03:05:42.000,291,11124911,113965,0,1760756741,13832.568271470001,-26.277112769996165,53039.966341440006 2025-10-18,03:05:43.000,291,11124899,114085,0,1760756742,13832.548062540001,-26.213670600001933,53039.98730280001 2025-10-18,03:05:44.000,291,11124854,114125,0,1760756743,13832.527853610001,-26.18547407999722,53039.97332856 2025-10-18,03:05:45.000,291,11124882,114245,0,1760756744,13832.527853610001,-26.171375819998502,53039.9523672 2025-10-18,03:05:46.000,291,11124863,114045,0,1760756745,13832.507644680001,-26.171375819998502,53040.0222384 2025-10-18,03:05:47.000,291,11124923,114245,0,1760756746,13832.534589919997,-26.129081040002347,53040.064161120004 2025-10-18,03:05:48.000,291,11124915,114125,0,1760756747,13832.527853610001,-26.107933649996994,53040.03621264001 2025-10-18,03:05:49.000,291,11124936,114164,0,1760756748,13832.514380989996,-26.100884519997635,53040.10608384001 2025-10-18,03:05:50.000,291,11124884,114485,0,1760756749,13832.494172059996,-26.044491479995486,53040.03621264001 2025-10-18,03:05:51.000,291,11124875,114285,0,1760756750,13832.494172059996,-26.00219669999933,53040.07813536001 2025-10-18,03:05:52.000,291,11124907,114125,0,1760756751,13832.548062540001,-26.00924582999869,53040.134032320006 2025-10-18,03:05:53.000,291,11124900,114164,0,1760756752,13832.507644680001,-25.995147569999972,53040.09909672 2025-10-18,03:05:54.000,291,11124896,113925,0,1760756753,13832.467226820001,-25.981049310001254,53040.12704520001 2025-10-18,03:05:55.000,291,11124883,114164,0,1760756754,13832.487435750001,-25.938754529997823,53040.182942160005 2025-10-18,03:05:56.000,291,11124883,114245,0,1760756755,13832.500908369992,-25.924656269999105,53040.182942160005 2025-10-18,03:05:57.000,291,11124888,114085,0,1760756756,13832.500908369992,-25.924656269999105,53040.20390352001 2025-10-18,03:05:58.000,291,11124910,114045,0,1760756757,13832.460490509991,-25.882361489995674,53040.18992928 2025-10-18,03:05:59.000,291,11124837,114205,0,1760756758,13832.500908369992,-25.882361489995674,53040.24582624001 2025-10-18,03:06:00.000,291,11124918,114285,0,1760756759,13832.527853610001,-25.84006670999952,53040.182942160005 2025-10-18,03:06:01.000,291,11124876,114245,0,1760756760,13832.500908369992,-25.854164969998237,53040.25980048 2025-10-18,03:06:02.000,291,11124931,113925,0,1760756761,13832.534589919997,-25.83301758000016,53040.29473608001 2025-10-18,03:06:03.000,291,11124935,114445,0,1760756762,13832.541326229992,-25.8259684500008,53040.231852000004 2025-10-18,03:06:04.000,291,11124829,114164,0,1760756763,13832.521117299992,-25.8259684500008,53040.25980048 2025-10-18,03:06:05.000,291,11124928,114405,0,1760756764,13832.521117299992,-25.81891932000144,53040.25980048 2025-10-18,03:06:06.000,291,11124862,114125,0,1760756765,13832.514380989996,-25.83301758000016,53040.280761840004 2025-10-18,03:06:07.000,291,11124834,114245,0,1760756766,13832.541326229992,-25.811870190002082,53040.280761840004 2025-10-18,03:06:08.000,291,11124921,114325,0,1760756767,13832.534589919997,-25.84006670999952,53040.31569744 2025-10-18,03:06:09.000,291,11124850,114285,0,1760756768,13832.554798849997,-25.861214099997596,53040.29473608001 2025-10-18,03:06:10.000,291,11124911,114005,0,1760756769,13832.581744089992,-25.83301758000016,53040.3366588 2025-10-18,03:06:11.000,291,11124890,114085,0,1760756770,13832.534589919997,-25.81891932000144,53040.34364592001 2025-10-18,03:06:12.000,291,11124866,114045,0,1760756771,13832.534589919997,-25.84006670999952,53040.301723200006 2025-10-18,03:06:13.000,291,11124850,114164,0,1760756772,13832.575007779997,-25.83301758000016,53040.25980048 2025-10-18,03:06:14.000,291,11124836,114045,0,1760756773,13832.601953019992,-25.804821059995447,53040.34364592001 2025-10-18,03:06:15.000,291,11124903,113885,0,1760756774,13832.595216709997,-25.81891932000144,53040.35762016 2025-10-18,03:06:16.000,291,11124836,114005,0,1760756775,13832.615425639997,-25.83301758000016,53040.39255576001 2025-10-18,03:06:17.000,291,11124931,114205,0,1760756776,13832.649107190002,-25.84006670999952,53040.40653 2025-10-18,03:06:18.000,291,11124923,114045,0,1760756777,13832.655843499997,-25.875312359996315,53040.38556864 2025-10-18,03:06:19.000,291,11124865,114245,0,1760756778,13832.649107190002,-25.882361489995674,53040.448452720004 2025-10-18,03:06:20.000,291,11124859,114325,0,1760756779,13832.655843499997,-25.924656269999105,53040.46242696001 2025-10-18,03:06:21.000,291,11124898,114125,0,1760756780,13832.662579809992,-25.917607139999745,53040.40653 2025-10-18,03:06:22.000,291,11124877,114005,0,1760756781,13832.676052429997,-25.938754529997823,53040.43447848 2025-10-18,03:06:23.000,291,11124881,114085,0,1760756782,13832.702997669992,-25.945803659997182,53040.48338832 2025-10-18,03:06:24.000,291,11124849,114085,0,1760756783,13832.628898260002,-25.995147569999972,53040.43447848 2025-10-18,03:06:25.000,291,11124863,114045,0,1760756784,13832.709733980002,-26.00219669999933,53040.469414080006 2025-10-18,03:06:26.000,291,11124867,114405,0,1760756785,13832.743415529992,-26.037442349996127,53040.4764012 2025-10-18,03:06:27.000,291,11124874,114405,0,1760756786,13832.702997669992,-26.044491479995486,53040.518323920005 2025-10-18,03:06:28.000,291,11124893,114085,0,1760756787,13832.756888149997,-26.0726880000002,53040.469414080006 2025-10-18,03:06:29.000,291,11124827,113965,0,1760756788,13832.783833389993,-26.086786259998917,53040.469414080006 2025-10-18,03:06:30.000,291,11124806,114125,0,1760756789,13832.790569700002,-26.107933649996994,53040.469414080006 2025-10-18,03:06:31.000,291,11124915,114125,0,1760756790,13832.777097079997,-26.129081040002347,53040.51133680001 2025-10-18,03:06:32.000,291,11124890,114045,0,1760756791,13832.777097079997,-26.171375819998502,53040.51133680001 2025-10-18,03:06:33.000,291,11124826,114045,0,1760756792,13832.777097079997,-26.17842494999786,53040.55325952 2025-10-18,03:06:34.000,291,11124861,114405,0,1760756793,13832.790569700002,-26.23481799000001,53040.46242696001 2025-10-18,03:06:35.000,291,11124859,113845,0,1760756794,13832.817514939998,-26.23481799000001,53040.52531104 2025-10-18,03:06:36.000,291,11124890,114125,0,1760756795,13832.817514939998,-26.270063639996806,53040.518323920005 2025-10-18,03:06:37.000,291,11124908,114164,0,1760756796,13832.844460179993,-26.305309290000878,53040.51133680001 2025-10-18,03:06:38.000,291,11124843,114205,0,1760756797,13832.830987560003,-26.326456679998955,53040.49736256 2025-10-18,03:06:39.000,291,11124867,114525,0,1760756798,13832.857932799998,-26.354653199996392,53040.55325952 2025-10-18,03:06:40.000,291,11124902,114405,0,1760756799,13832.878141729998,-26.375800590001745,53040.50434968 2025-10-18,03:06:41.000,291,11124872,114245,0,1760756800,13832.878141729998,-26.41104623999854,53040.53229816 2025-10-18,03:06:42.000,291,11124890,114285,0,1760756801,13832.891614349988,-26.42514449999726,53040.53928528001 2025-10-18,03:06:43.000,291,11124910,114085,0,1760756802,13832.918559589998,-26.446291889995337,53040.5462724 2025-10-18,03:06:44.000,291,11124826,113925,0,1760756803,13832.932032209988,-26.446291889995337,53040.48338832 2025-10-18,03:06:45.000,291,11124900,114005,0,1760756804,13832.905086969993,-26.495635799998126,53040.53928528001 2025-10-18,03:06:46.000,291,11124889,114125,0,1760756805,13832.952241139988,-26.481537539999408,53040.49736256 2025-10-18,03:06:47.000,291,11124833,114125,0,1760756806,13832.938768519998,-26.523832319995563,53040.52531104 2025-10-18,03:06:48.000,291,11124903,114245,0,1760756807,13832.925295899993,-26.573176229998353,53040.51133680001 2025-10-18,03:06:49.000,291,11124863,114005,0,1760756808,13832.965713759993,-26.559077969999635,53040.49736256 2025-10-18,03:06:50.000,291,11124857,113965,0,1760756809,13832.958977449998,-26.615471010001784,53040.55325952 2025-10-18,03:06:51.000,291,11124898,114085,0,1760756810,13832.918559589998,-26.60842187999515,53040.53229816 2025-10-18,03:06:52.000,291,11124863,114045,0,1760756811,13832.938768519998,-26.64366752999922,53040.55325952 2025-10-18,03:06:53.000,291,11124893,114405,0,1760756812,13832.985922689993,-26.64366752999922,53040.50434968 2025-10-18,03:06:54.000,291,11124873,114045,0,1760756813,13833.019604239998,-26.65776578999794,53040.53229816 2025-10-18,03:06:55.000,291,11124883,114164,0,1760756814,13833.026340549994,-26.622520140001143,53040.53928528001 2025-10-18,03:06:56.000,291,11124846,114245,0,1760756815,13833.073494719989,-26.65776578999794,53040.46242696001 2025-10-18,03:06:57.000,291,11124877,114285,0,1760756816,13833.107176269994,-26.664814919997298,53040.51133680001 2025-10-18,03:06:58.000,291,11124892,114245,0,1760756817,13833.093703649989,-26.664814919997298,53040.53229816 2025-10-18,03:06:59.000,291,11124855,113965,0,1760756818,13833.15433043999,-26.685962309995375,53040.5462724 2025-10-18,03:07:00.000,291,11124873,114045,0,1760756819,13833.15433043999,-26.70710970000073,53040.51133680001 2025-10-18,03:07:01.000,291,11124852,114245,0,1760756820,13833.188011989994,-26.721207959999447,53040.50434968 2025-10-18,03:07:02.000,291,11124892,114325,0,1760756821,13833.21495722999,-26.749404479996883,53040.58120800001 2025-10-18,03:07:03.000,291,11124907,114085,0,1760756822,13833.248638779995,-26.742355349997524,53040.56024664001 2025-10-18,03:07:04.000,291,11124875,113965,0,1760756823,13833.248638779995,-26.784650130000955,53040.56024664001 2025-10-18,03:07:05.000,291,11124881,114245,0,1760756824,13833.28232033,-26.81989577999775,53040.60216936 2025-10-18,03:07:06.000,291,11124886,114285,0,1760756825,13833.27558401999,-26.81989577999775,53040.567233760004 2025-10-18,03:07:07.000,291,11124843,114045,0,1760756826,13833.309265569995,-26.784650130000955,53040.567233760004 2025-10-18,03:07:08.000,291,11124897,114164,0,1760756827,13833.329474499995,-26.841043169995828,53040.53229816 2025-10-18,03:07:09.000,291,11124928,114125,0,1760756828,13833.31600187999,-26.83399403999647,53040.57422088 2025-10-18,03:07:10.000,291,11124878,114245,0,1760756829,13833.35641973999,-26.841043169995828,53040.59518224 2025-10-18,03:07:11.000,291,11124847,114085,0,1760756830,13833.33621080999,-26.855141430001822,53040.55325952 2025-10-18,03:07:12.000,291,11124933,114164,0,1760756831,13833.36315605,-26.848092299995187,53040.55325952 2025-10-18,03:07:13.000,291,11124861,114085,0,1760756832,13833.38336498,-26.855141430001822,53040.616143600004 2025-10-18,03:07:14.000,291,11124844,114405,0,1760756833,13833.39683759999,-26.88333794999926,53040.616143600004 2025-10-18,03:07:15.000,291,11124861,113925,0,1760756834,13833.35641973999,-26.8762888199999,53040.567233760004 2025-10-18,03:07:16.000,291,11124842,114005,0,1760756835,13833.41704652999,-26.897436209997977,53040.616143600004 2025-10-18,03:07:17.000,291,11124831,114045,0,1760756836,13833.430519149995,-26.918583599996055,53040.59518224 2025-10-18,03:07:18.000,291,11124926,114405,0,1760756837,13833.42378284,-26.953829250000126,53040.58120800001 2025-10-18,03:07:19.000,291,11124860,114245,0,1760756838,13833.39683759999,-26.925632729995414,53040.59518224 2025-10-18,03:07:20.000,291,11124839,114164,0,1760756839,13833.41704652999,-26.953829250000126,53040.588195120006 2025-10-18,03:07:21.000,291,11124925,113845,0,1760756840,13833.41704652999,-26.974976639998204,53040.58120800001 2025-10-18,03:07:22.000,291,11124832,114085,0,1760756841,13833.41704652999,-26.982025769997563,53040.63011784001 2025-10-18,03:07:23.000,291,11124890,114164,0,1760756842,13833.430519149995,-26.953829250000126,53040.60216936 2025-10-18,03:07:24.000,291,11124859,114645,0,1760756843,13833.470937009995,-26.967927509998844,53040.58120800001 2025-10-18,03:07:25.000,291,11124947,114125,0,1760756844,13833.40357391,-26.99612402999628,53040.518323920005 2025-10-18,03:07:26.000,291,11124949,114485,0,1760756845,13833.450728079995,-26.960878379999485,53040.58120800001 2025-10-18,03:07:27.000,291,11124938,114125,0,1760756846,13833.38336498,-26.989074899996922,53040.55325952 2025-10-18,03:07:28.000,291,11124868,114085,0,1760756847,13833.390101289995,-27.00317315999564,53040.60216936 2025-10-18,03:07:29.000,291,11124928,114205,0,1760756848,13833.38336498,-27.031369680000353,53040.50434968 2025-10-18,03:07:30.000,291,11124943,114205,0,1760756849,13833.329474499995,-27.05251706999843,53040.50434968 2025-10-18,03:07:31.000,291,11124903,113845,0,1760756850,13833.369892359995,-27.073664459996508,53040.50434968 2025-10-18,03:07:32.000,291,11124863,113885,0,1760756851,13833.29579294999,-27.10186098000122,53040.53928528001 2025-10-18,03:07:33.000,291,11124887,113885,0,1760756852,13833.32273819,-27.11595923999994,53040.55325952 2025-10-18,03:07:34.000,291,11124883,114125,0,1760756853,13833.29579294999,-27.130057499998657,53040.4764012 2025-10-18,03:07:35.000,291,11124909,114045,0,1760756854,13833.268847709995,-27.158254019996093,53040.5462724 2025-10-18,03:07:36.000,291,11124897,113965,0,1760756855,13833.27558401999,-27.193499670000165,53040.4764012 2025-10-18,03:07:37.000,291,11124921,113965,0,1760756856,13833.268847709995,-27.179401410001446,53040.48338832 2025-10-18,03:07:38.000,291,11124934,114205,0,1760756857,13833.22169354,-27.24284357999568,53040.53928528001 2025-10-18,03:07:39.000,291,11124927,114085,0,1760756858,13833.20148461,-27.256941840001673,53040.469414080006 2025-10-18,03:07:40.000,291,11124906,114085,0,1760756859,13833.181275679999,-27.29218748999847,53040.43447848 2025-10-18,03:07:41.000,291,11124871,114205,0,1760756860,13833.167803059994,-27.327433139995264,53040.42749136 2025-10-18,03:07:42.000,291,11124867,114164,0,1760756861,13833.13412150999,-27.313334879996546,53040.42749136 2025-10-18,03:07:43.000,291,11124858,114205,0,1760756862,13833.086967339994,-27.348580530000618,53040.39255576001 2025-10-18,03:07:44.000,291,11124893,114045,0,1760756863,13833.039813169999,-27.383826179997413,53040.36460728 2025-10-18,03:07:45.000,291,11124902,114245,0,1760756864,13833.033076859989,-27.369727919998695,53040.40653 2025-10-18,03:07:46.000,291,11124896,114285,0,1760756865,13832.979186379998,-27.362678789999336,53040.37858152 2025-10-18,03:07:47.000,291,11124912,114164,0,1760756866,13832.958977449998,-27.39792443999613,53040.31569744 2025-10-18,03:07:48.000,291,11124896,114005,0,1760756867,13832.965713759993,-27.433170090000203,53040.31569744 2025-10-18,03:07:49.000,291,11124880,114245,0,1760756868,13832.891614349988,-27.45431747999828,53040.280761840004 2025-10-18,03:07:50.000,291,11124880,114085,0,1760756869,13832.932032209988,-27.390875309996773,53040.301723200006 2025-10-18,03:07:51.000,291,11124909,114405,0,1760756870,13832.851196489988,-27.440219219999562,53040.24582624001 2025-10-18,03:07:52.000,291,11124883,113965,0,1760756871,13832.817514939998,-27.433170090000203,53040.21089064 2025-10-18,03:07:53.000,291,11124923,114285,0,1760756872,13832.830987560003,-27.475464869996358,53040.18992928 2025-10-18,03:07:54.000,291,11124865,114325,0,1760756873,13832.777097079997,-27.49661226000171,53040.16896792 2025-10-18,03:07:55.000,291,11124883,114125,0,1760756874,13832.770360770002,-27.531857909998507,53040.16896792 2025-10-18,03:07:56.000,291,11124887,114125,0,1760756875,13832.756888149997,-27.560054429995944,53040.14101944 2025-10-18,03:07:57.000,291,11124866,114125,0,1760756876,13832.736679219997,-27.553005299996585,53040.09909672 2025-10-18,03:07:58.000,291,11124846,114285,0,1760756877,13832.750151840002,-27.581201820001297,53040.09909672 2025-10-18,03:07:59.000,291,11124813,114445,0,1760756878,13832.743415529992,-27.553005299996585,53040.085122480006 2025-10-18,03:08:00.000,291,11124898,114205,0,1760756879,13832.702997669992,-27.567103559995303,53040.09909672 2025-10-18,03:08:01.000,291,11124885,114164,0,1760756880,13832.716470289997,-27.609398339998734,53039.98730280001 2025-10-18,03:08:02.000,291,11124841,114205,0,1760756881,13832.702997669992,-27.595300080000015,53039.95935432001 2025-10-18,03:08:03.000,291,11124849,114005,0,1760756882,13832.662579809992,-27.609398339998734,53040.04319976 2025-10-18,03:08:04.000,291,11124860,114164,0,1760756883,13832.682788739992,-27.602349209999375,53039.9523672 2025-10-18,03:08:05.000,291,11124890,114164,0,1760756884,13832.682788739992,-27.63054572999681,53039.93140584 2025-10-18,03:08:06.000,291,11124895,114205,0,1760756885,13832.682788739992,-27.665791380000883,53039.90345736 2025-10-18,03:08:07.000,291,11124850,114405,0,1760756886,13832.662579809992,-27.64464398999553,53039.90345736 2025-10-18,03:08:08.000,291,11124861,114164,0,1760756887,13832.649107190002,-27.708086159997038,53039.847560400005 2025-10-18,03:08:09.000,291,11124906,114045,0,1760756888,13832.601953019992,-27.729233549995115,53039.86153464 2025-10-18,03:08:10.000,291,11124930,114205,0,1760756889,13832.622161949992,-27.6798896399996,53039.847560400005 2025-10-18,03:08:11.000,291,11124863,114005,0,1760756890,13832.561535159992,-27.757430069999828,53039.82659904 2025-10-18,03:08:12.000,291,11124858,114205,0,1760756891,13832.527853610001,-27.799724849995982,53039.81961192001 2025-10-18,03:08:13.000,291,11124916,114085,0,1760756892,13832.487435750001,-27.834970500000054,53039.74275360001 2025-10-18,03:08:14.000,291,11124887,114365,0,1760756893,13832.494172059996,-27.842019629999413,53039.749740720006 2025-10-18,03:08:15.000,291,11124853,114405,0,1760756894,13832.379654789991,-27.842019629999413,53039.70083088001 2025-10-18,03:08:16.000,291,11124891,114045,0,1760756895,13832.34597324,-27.849068759998772,53039.679869520005 2025-10-18,03:08:17.000,291,11124907,113965,0,1760756896,13832.28534645,-27.87021614999685,53039.65890816 2025-10-18,03:08:18.000,291,11124923,114125,0,1760756897,13832.27861013999,-27.91251093000028,53039.64493392 2025-10-18,03:08:19.000,291,11124901,114205,0,1760756898,13832.22471966,-27.91956005999964,53039.61698544 2025-10-18,03:08:20.000,291,11124895,114245,0,1760756899,13832.16409287,-27.933658319998358,53039.582049840006 2025-10-18,03:08:21.000,291,11124836,114164,0,1760756900,13832.089993459995,-27.933658319998358,53039.57506272001 2025-10-18,03:08:22.000,291,11124876,114045,0,1760756901,13832.069784529995,-27.947756579997076,53039.53314000001 2025-10-18,03:08:23.000,291,11124896,114325,0,1760756902,13832.009157739994,-27.933658319998358,53039.47724304 2025-10-18,03:08:24.000,291,11124908,114085,0,1760756903,13831.91484939999,-27.968903969995154,53039.42134608 2025-10-18,03:08:25.000,291,11124849,113885,0,1760756904,13831.928322019994,-27.954805709996435,53039.40038472 2025-10-18,03:08:26.000,291,11124913,114045,0,1760756905,13831.908113089994,-27.990051360000507,53039.40737184001 2025-10-18,03:08:27.000,291,11124905,113925,0,1760756906,13831.89464046999,-27.997100489999866,53039.344487760005 2025-10-18,03:08:28.000,291,11124840,114285,0,1760756907,13831.867695229994,-27.990051360000507,53039.3235264 2025-10-18,03:08:29.000,291,11124802,114205,0,1760756908,13831.807068439994,-28.004149619999225,53039.33750064001 2025-10-18,03:08:30.000,291,11124931,114285,0,1760756909,13831.827277369994,-28.018247879997944,53039.274616560004 2025-10-18,03:08:31.000,291,11124920,114005,0,1760756910,13831.753177959989,-28.011198749998584,53039.23269384 2025-10-18,03:08:32.000,291,11124947,114045,0,1760756911,13831.692551169988,-28.060542660001374,53039.26064232 2025-10-18,03:08:33.000,291,11124883,114164,0,1760756912,13831.706023789993,-28.04644439999538,53039.20474536 2025-10-18,03:08:34.000,291,11124910,114205,0,1760756913,13831.645396999993,-28.04644439999538,53039.13487416 2025-10-18,03:08:35.000,291,11124864,114445,0,1760756914,13831.591506520002,-28.08169004999945,53039.14884840001 2025-10-18,03:08:36.000,291,11124851,114125,0,1760756915,13831.544352349993,-28.060542660001374,53039.13487416 2025-10-18,03:08:37.000,291,11124916,114205,0,1760756916,13831.517407109997,-28.060542660001374,53039.09993856001 2025-10-18,03:08:38.000,291,11124907,114085,0,1760756917,13831.450044010002,-28.08169004999945,53039.03705448 2025-10-18,03:08:39.000,291,11124847,114125,0,1760756918,13831.443307699992,-28.08169004999945,53039.01609312 2025-10-18,03:08:40.000,291,11124868,114045,0,1760756919,13831.409626150002,-28.067591790000733,53039.0440416 2025-10-18,03:08:41.000,291,11124880,114045,0,1760756920,13831.382680909992,-28.032346139996662,53039.02308024 2025-10-18,03:08:42.000,291,11124933,114085,0,1760756921,13831.322054119992,-28.08169004999945,53038.94622192 2025-10-18,03:08:43.000,291,11124859,113965,0,1760756922,13831.274899949996,-28.053493530002015,53038.93224768001 2025-10-18,03:08:44.000,291,11124899,113925,0,1760756923,13831.241218399991,-28.053493530002015,53038.90429920001 2025-10-18,03:08:45.000,291,11124955,113965,0,1760756924,13831.234482089996,-28.067591790000733,53038.91827344 2025-10-18,03:08:46.000,291,11124921,114325,0,1760756925,13831.200800539991,-28.011198749998584,53038.87635072 2025-10-18,03:08:47.000,291,11124854,114205,0,1760756926,13831.247954710001,-28.067591790000733,53038.84840224 2025-10-18,03:08:48.000,291,11124946,114005,0,1760756927,13831.18732792,-28.03939526999602,53038.87635072 2025-10-18,03:08:49.000,291,11124837,114245,0,1760756928,13831.173855299996,-28.060542660001374,53038.81346664001 2025-10-18,03:08:50.000,291,11124929,114125,0,1760756929,13831.20753685,-28.060542660001374,53038.841415120005 2025-10-18,03:08:51.000,291,11124914,114164,0,1760756930,13831.160382679991,-28.060542660001374,53038.792505280006 2025-10-18,03:08:52.000,291,11124857,113965,0,1760756931,13831.133437439996,-28.074640920000093,53038.743595440006 2025-10-18,03:08:53.000,291,11124885,114205,0,1760756932,13831.11996481999,-28.074640920000093,53038.78551816001 2025-10-18,03:08:54.000,291,11124887,114125,0,1760756933,13831.05933802999,-28.032346139996662,53038.75058256 2025-10-18,03:08:55.000,291,11124908,114125,0,1760756934,13831.03912909999,-28.03939526999602,53038.7296212 2025-10-18,03:08:56.000,291,11124873,114405,0,1760756935,13830.96502969,-28.025297009997303,53038.75058256 2025-10-18,03:08:57.000,291,11124859,114365,0,1760756936,13830.971765999995,-28.025297009997303,53038.69468560001 2025-10-18,03:08:58.000,291,11124863,114164,0,1760756937,13830.92461183,-28.018247879997944,53038.68071136 2025-10-18,03:08:59.000,291,11124906,114045,0,1760756938,13830.82356718,-28.011198749998584,53038.68071136 2025-10-18,03:09:00.000,291,11124885,114245,0,1760756939,13830.80335825,-27.947756579997076,53038.673724240005 2025-10-18,03:09:01.000,291,11124858,113965,0,1760756940,13830.76294039,-27.97595310000179,53038.65276288 2025-10-18,03:09:02.000,291,11124898,114045,0,1760756941,13830.71578621999,-27.954805709996435,53038.624814400006 2025-10-18,03:09:03.000,291,11124947,114164,0,1760756942,13830.661895739999,-27.968903969995154,53038.64577576001 2025-10-18,03:09:04.000,291,11124944,114045,0,1760756943,13830.614741569989,-27.940707449997717,53038.5200076 2025-10-18,03:09:05.000,291,11124883,114164,0,1760756944,13830.614741569989,-27.926609189999,53038.63180152 2025-10-18,03:09:06.000,291,11124851,114205,0,1760756945,13830.601268949998,-27.898412670001562,53038.63180152 2025-10-18,03:09:07.000,291,11124908,113765,0,1760756946,13830.608005259994,-27.884314409995568,53038.554943200004 2025-10-18,03:09:08.000,291,11124897,114045,0,1760756947,13830.554114779989,-27.884314409995568,53038.63878864 2025-10-18,03:09:09.000,291,11124837,114045,0,1760756948,13830.574323709989,-27.884314409995568,53038.5898788 2025-10-18,03:09:10.000,291,11124860,114005,0,1760756949,13830.520433229998,-27.884314409995568,53038.61084016 2025-10-18,03:09:11.000,291,11124919,114164,0,1760756950,13830.513696919988,-27.87726527999621,53038.624814400006 2025-10-18,03:09:12.000,291,11124908,114245,0,1760756951,13830.473279059988,-27.947756579997076,53038.603853040004 2025-10-18,03:09:13.000,291,11124847,114164,0,1760756952,13830.486751679993,-27.891363540002203,53038.54096896 2025-10-18,03:09:14.000,291,11124951,114085,0,1760756953,13830.439597509998,-27.90546180000092,53038.56193032 2025-10-18,03:09:15.000,291,11124926,114245,0,1760756954,13830.338552859997,-27.884314409995568,53038.54096896 2025-10-18,03:09:16.000,291,11124881,114164,0,1760756955,13830.298134999997,-27.87726527999621,53038.554943200004 2025-10-18,03:09:17.000,291,11124860,114205,0,1760756956,13830.271189760002,-27.86316701999749,53038.59686592001 2025-10-18,03:09:18.000,291,11124837,114045,0,1760756957,13830.197090349997,-27.834970500000054,53038.56193032 2025-10-18,03:09:19.000,291,11124883,114245,0,1760756958,13830.170145110002,-27.820872240001336,53038.58289168 2025-10-18,03:09:20.000,291,11124841,114164,0,1760756959,13830.102782009992,-27.792675719996623,53038.56891744001 2025-10-18,03:09:21.000,291,11124863,114245,0,1760756960,13830.055627839996,-27.792675719996623,53038.52699472001 2025-10-18,03:09:22.000,291,11124849,114005,0,1760756961,13830.001737359991,-27.75038094000047,53038.54795608001 2025-10-18,03:09:23.000,291,11124896,114085,0,1760756962,13829.974792119996,-27.715135289996397,53038.61084016 2025-10-18,03:09:24.000,291,11124897,114164,0,1760756963,13829.954583189996,-27.715135289996397,53038.53398184 2025-10-18,03:09:25.000,291,11124859,113885,0,1760756964,13829.92763795,-27.68693876999896,53038.52699472001 2025-10-18,03:09:26.000,291,11124879,114125,0,1760756965,13829.853538539995,-27.609398339998734,53038.5200076 2025-10-18,03:09:27.000,291,11124933,114164,0,1760756966,13829.833329609995,-27.63759485999617,53038.506033360005 2025-10-18,03:09:28.000,291,11124912,114205,0,1760756967,13829.77943912999,-27.609398339998734,53038.54795608001 2025-10-18,03:09:29.000,291,11124886,114164,0,1760756968,13829.76596651,-27.588250950000656,53038.554943200004 2025-10-18,03:09:30.000,291,11124874,113925,0,1760756969,13829.691867099995,-27.531857909998507,53038.54096896 2025-10-18,03:09:31.000,291,11124950,114085,0,1760756970,13829.64471293,-27.538907039997866,53038.51302048 2025-10-18,03:09:32.000,291,11124941,114325,0,1760756971,13829.60429507,-27.49661226000171,53038.54795608001 2025-10-18,03:09:33.000,291,11124874,114164,0,1760756972,13829.570613519994,-27.468415739997,53038.49904624001 2025-10-18,03:09:34.000,291,11124862,114365,0,1760756973,13829.483041489999,-27.489563130002352,53038.49205912 2025-10-18,03:09:35.000,291,11124903,114085,0,1760756974,13829.422414699999,-27.45431747999828,53038.54096896 2025-10-18,03:09:36.000,291,11124879,114045,0,1760756975,13829.341578979998,-27.433170090000203,53038.506033360005 2025-10-18,03:09:37.000,291,11124833,114085,0,1760756976,13829.301161119998,-27.412022700002126,53038.54096896 2025-10-18,03:09:38.000,291,11124916,114005,0,1760756977,13829.220325399998,-27.45431747999828,53038.457123520006 2025-10-18,03:09:39.000,291,11124839,114045,0,1760756978,13829.193380160003,-27.412022700002126,53038.47808488001 2025-10-18,03:09:40.000,291,11124880,114365,0,1760756979,13829.126017059993,-27.376777049998054,53038.45013640001 2025-10-18,03:09:41.000,291,11124849,114085,0,1760756980,13829.092335510002,-27.383826179997413,53038.52699472001 2025-10-18,03:09:42.000,291,11124912,114045,0,1760756981,13829.078862889997,-27.362678789999336,53038.506033360005 2025-10-18,03:09:43.000,291,11124909,114045,0,1760756982,13829.024972409992,-27.327433139995264,53038.51302048 2025-10-18,03:09:44.000,291,11124876,114405,0,1760756983,13828.977818239997,-27.306285749997187,53038.53398184 2025-10-18,03:09:45.000,291,11124855,114205,0,1760756984,13828.971081930002,-27.3344822700019,53038.5200076 2025-10-18,03:09:46.000,291,11124887,113965,0,1760756985,13828.876773589996,-27.306285749997187,53038.47808488001 2025-10-18,03:09:47.000,291,11124936,114085,0,1760756986,13828.816146799996,-27.29218748999847,53038.457123520006 2025-10-18,03:09:48.000,291,11124893,114085,0,1760756987,13828.789201560001,-27.299236619997828,53038.49904624001 2025-10-18,03:09:49.000,291,11124857,114164,0,1760756988,13828.762256319991,-27.28513835999911,53038.47109776 2025-10-18,03:09:50.000,291,11124887,114365,0,1760756989,13828.72857477,-27.22874531999696,53038.485072 2025-10-18,03:09:51.000,291,11124882,114164,0,1760756990,13828.715102149996,-27.200548799999524,53038.49205912 2025-10-18,03:09:52.000,291,11124822,114164,0,1760756991,13828.654475359996,-27.137106629998016,53038.56891744001 2025-10-18,03:09:53.000,291,11124850,114164,0,1760756992,13828.62753012,-27.087762719995226,53038.53398184 2025-10-18,03:09:54.000,291,11124883,113845,0,1760756993,13828.58037594999,-27.06661532999715,53038.56193032 2025-10-18,03:09:55.000,291,11124912,114205,0,1760756994,13828.553430709995,-27.087762719995226,53038.53398184 2025-10-18,03:09:56.000,291,11124859,114205,0,1760756995,13828.472594989995,-27.031369680000353,53038.554943200004 2025-10-18,03:09:57.000,291,11124870,114125,0,1760756996,13828.472594989995,-27.00317315999564,53038.53398184 2025-10-18,03:09:58.000,291,11124869,114405,0,1760756997,13828.391759269995,-26.974976639998204,53038.56891744001 2025-10-18,03:09:59.000,291,11124799,113885,0,1760756998,13828.371550339994,-26.967927509998844,53038.53398184 2025-10-18,03:10:00.000,291,11124850,114164,0,1760756999,13828.331132479994,-27.00317315999564,53038.56193032 2025-10-18,03:10:01.000,291,11124867,113925,0,1760757000,13828.283978309999,-26.960878379999485,53038.5200076 2025-10-18,03:10:02.000,291,11124846,114485,0,1760757001,13828.236824139989,-26.925632729995414,53038.59686592001 2025-10-18,03:10:03.000,291,11124903,114205,0,1760757002,13828.189669969994,-26.939730990001408,53038.54096896 2025-10-18,03:10:04.000,291,11124899,114325,0,1760757003,13828.196406279989,-26.953829250000126,53038.49904624001 2025-10-18,03:10:05.000,291,11124844,114405,0,1760757004,13828.142515799998,-26.939730990001408,53038.58289168 2025-10-18,03:10:06.000,291,11124903,114245,0,1760757005,13828.115570559989,-26.897436209997977,53038.54096896 2025-10-18,03:10:07.000,291,11124897,114245,0,1760757006,13828.088625319993,-26.918583599996055,53038.554943200004 2025-10-18,03:10:08.000,291,11124886,114245,0,1760757007,13828.048207459993,-26.86219056000118,53038.63180152 2025-10-18,03:10:09.000,291,11124894,113885,0,1760757008,13827.974108050003,-26.890387079998618,53038.603853040004 2025-10-18,03:10:10.000,291,11124919,114245,0,1760757009,13828.001053289998,-26.848092299995187,53038.69468560001 2025-10-18,03:10:11.000,291,11124902,114125,0,1760757010,13827.980844359998,-26.805797519999032,53038.63180152 2025-10-18,03:10:12.000,291,11124908,114085,0,1760757011,13827.926953879993,-26.805797519999032,53038.65975 2025-10-18,03:10:13.000,291,11124854,114485,0,1760757012,13827.947162809993,-26.756453609996242,53038.69468560001 2025-10-18,03:10:14.000,291,11124917,114125,0,1760757013,13827.926953879993,-26.742355349997524,53038.69468560001 2025-10-18,03:10:15.000,291,11124935,114045,0,1760757014,13827.900008639997,-26.678913179996016,53038.70865984 2025-10-18,03:10:16.000,291,11124903,114205,0,1760757015,13827.886536019992,-26.64366752999922,53038.673724240005 2025-10-18,03:10:17.000,291,11124851,113925,0,1760757016,13827.893272330002,-26.60137274999579,53038.743595440006 2025-10-18,03:10:18.000,291,11124888,113965,0,1760757017,13827.886536019992,-26.559077969999635,53038.71564696001 2025-10-18,03:10:19.000,291,11124932,114205,0,1760757018,13827.859590779997,-26.559077969999635,53038.7296212 2025-10-18,03:10:20.000,291,11124913,114164,0,1760757019,13827.879799709997,-26.537930580001557,53038.73660832001 2025-10-18,03:10:21.000,291,11124833,114245,0,1760757020,13827.832645540002,-26.530881450002198,53038.771543920004 2025-10-18,03:10:22.000,291,11124832,114125,0,1760757021,13827.852854470002,-26.495635799998126,53038.73660832001 2025-10-18,03:10:23.000,291,11124899,114325,0,1760757022,13827.866327089992,-26.439242759995977,53038.75756968 2025-10-18,03:10:24.000,291,11124841,114125,0,1760757023,13827.886536019992,-26.46039015000133,53038.80647952 2025-10-18,03:10:25.000,291,11124882,114085,0,1760757024,13827.920217569997,-26.389898850000463,53038.88333784001 2025-10-18,03:10:26.000,291,11124838,114045,0,1760757025,13827.913481260002,-26.4180953699979,53038.841415120005 2025-10-18,03:10:27.000,291,11124918,114245,0,1760757026,13827.913481260002,-26.375800590001745,53038.8693636 2025-10-18,03:10:28.000,291,11124921,114245,0,1760757027,13827.886536019992,-26.326456679998955,53038.84840224 2025-10-18,03:10:29.000,291,11124853,114164,0,1760757028,13827.900008639997,-26.312358420000237,53038.82045376 2025-10-18,03:10:30.000,291,11124865,114205,0,1760757029,13827.805700299992,-26.29121103000216,53038.81346664001 2025-10-18,03:10:31.000,291,11124921,114125,0,1760757030,13827.879799709997,-26.22776886000065,53038.87635072 2025-10-18,03:10:32.000,291,11124915,114325,0,1760757031,13827.852854470002,-26.18547407999722,53038.890324960004 2025-10-18,03:10:33.000,291,11124819,114164,0,1760757032,13827.906744949993,-26.171375819998502,53038.91827344 2025-10-18,03:10:34.000,291,11124907,113765,0,1760757033,13827.920217569997,-26.150228430000425,53038.90429920001 2025-10-18,03:10:35.000,291,11124825,114085,0,1760757034,13827.879799709997,-26.136130170001707,53038.939234800004 2025-10-18,03:10:36.000,291,11124835,114164,0,1760757035,13827.832645540002,-26.093835389998276,53039.02308024 2025-10-18,03:10:37.000,291,11124839,114045,0,1760757036,13827.852854470002,-26.093835389998276,53038.99513176 2025-10-18,03:10:38.000,291,11124876,114445,0,1760757037,13827.852854470002,-26.100884519997635,53039.0440416 2025-10-18,03:10:39.000,291,11124903,114125,0,1760757038,13827.825909229992,-26.06563887000084,53039.09993856001 2025-10-18,03:10:40.000,291,11124852,114164,0,1760757039,13827.852854470002,-26.044491479995486,53039.06500296 2025-10-18,03:10:41.000,291,11124858,114085,0,1760757040,13827.839381849997,-26.100884519997635,53039.07199008001 2025-10-18,03:10:42.000,291,11124927,113805,0,1760757041,13827.873063400002,-26.06563887000084,53039.127887040006 2025-10-18,03:10:43.000,291,11124882,114445,0,1760757042,13827.879799709997,-26.05154061000212,53039.16282264 2025-10-18,03:10:44.000,291,11124925,114205,0,1760757043,13827.873063400002,-26.044491479995486,53039.127887040006 2025-10-18,03:10:45.000,291,11124918,113845,0,1760757044,13827.913481260002,-26.037442349996127,53039.19077112 2025-10-18,03:10:46.000,291,11124845,114325,0,1760757045,13827.893272330002,-26.00924582999869,53039.19775824001 2025-10-18,03:10:47.000,291,11124848,113925,0,1760757046,13827.920217569997,-25.988098440000613,53039.20474536 2025-10-18,03:10:48.000,291,11124890,114164,0,1760757047,13827.886536019992,-25.96695104999526,53039.21871960001 2025-10-18,03:10:49.000,291,11124845,114125,0,1760757048,13827.940426499998,-25.945803659997182,53039.2536552 2025-10-18,03:10:50.000,291,11124861,114164,0,1760757049,13827.940426499998,-25.931705399998464,53039.344487760005 2025-10-18,03:10:51.000,291,11124906,114085,0,1760757050,13827.947162809993,-25.910558010000386,53039.358462 2025-10-18,03:10:52.000,291,11124899,113925,0,1760757051,13827.960635429998,-25.924656269999105,53039.3235264 2025-10-18,03:10:53.000,291,11124872,114045,0,1760757052,13827.994316979988,-25.88941062000231,53039.38641048001 2025-10-18,03:10:54.000,291,11124850,113965,0,1760757053,13828.027998529993,-25.938754529997823,53039.43532032001 2025-10-18,03:10:55.000,291,11124946,113965,0,1760757054,13828.027998529993,-25.896459750001668,53039.43532032001 2025-10-18,03:10:56.000,291,11124844,114085,0,1760757055,13828.048207459993,-25.847115839998878,53039.442307440004 2025-10-18,03:10:57.000,291,11124867,114205,0,1760757056,13828.054943769988,-25.8259684500008,53039.50519152001 2025-10-18,03:10:58.000,291,11124934,114245,0,1760757057,13828.088625319993,-25.811870190002082,53039.55410136001 2025-10-18,03:10:59.000,291,11124854,113725,0,1760757058,13828.068416389993,-25.78367366999737,53039.58903696 2025-10-18,03:11:00.000,291,11124911,113965,0,1760757059,13828.115570559989,-25.76957540999865,53039.58903696 2025-10-18,03:11:01.000,291,11124827,114205,0,1760757060,13828.102097939998,-25.78367366999737,53039.64493392 2025-10-18,03:11:02.000,291,11124846,114045,0,1760757061,13828.115570559989,-25.762526279999292,53039.70083088001 2025-10-18,03:11:03.000,291,11124882,114085,0,1760757062,13828.162724729998,-25.734329760001856,53039.72179224001 2025-10-18,03:11:04.000,291,11124907,114245,0,1760757063,13828.189669969994,-25.699084109997784,53039.707818 2025-10-18,03:11:05.000,291,11124893,114045,0,1760757064,13828.203142589999,-25.713182369996503,53039.73576648 2025-10-18,03:11:06.000,291,11124890,114045,0,1760757065,13828.216615209989,-25.706133239997143,53039.777689200004 2025-10-18,03:11:07.000,291,11124887,114164,0,1760757066,13828.263769379999,-25.65678933000163,53039.84057328001 2025-10-18,03:11:08.000,291,11124886,114045,0,1760757067,13828.263769379999,-25.64974020000227,53039.847560400005 2025-10-18,03:11:09.000,291,11124856,113805,0,1760757068,13828.27724199999,-25.635641939996276,53039.882496 2025-10-18,03:11:10.000,291,11124870,114245,0,1760757069,13828.331132479994,-25.642691069995635,53039.90345736 2025-10-18,03:11:11.000,291,11124877,114285,0,1760757070,13828.324396169999,-25.628592809996917,53039.90345736 2025-10-18,03:11:12.000,291,11124832,114125,0,1760757071,13828.39849557999,-25.621543679997558,53039.95935432001 2025-10-18,03:11:13.000,291,11124830,114285,0,1760757072,13828.42544082,-25.55810150999605,53039.98730280001 2025-10-18,03:11:14.000,291,11124891,114445,0,1760757073,13828.452386059995,-25.529904989998613,53039.99428992 2025-10-18,03:11:15.000,291,11124921,114325,0,1760757074,13828.49954022999,-25.586298030000762,53040.05717400001 2025-10-18,03:11:16.000,291,11124898,114045,0,1760757075,13828.53995808999,-25.59334716000012,53040.10608384001 2025-10-18,03:11:17.000,291,11124890,114245,0,1760757076,13828.58037594999,-25.586298030000762,53040.14101944 2025-10-18,03:11:18.000,291,11124883,114205,0,1760757077,13828.614057499995,-25.579248900001403,53040.21787776 2025-10-18,03:11:19.000,291,11124855,113965,0,1760757078,13828.62079380999,-25.579248900001403,53040.182942160005 2025-10-18,03:11:20.000,291,11124894,114045,0,1760757079,13828.70836584,-25.55810150999605,53040.280761840004 2025-10-18,03:11:21.000,291,11124914,114164,0,1760757080,13828.70836584,-25.572199770002044,53040.29473608001 2025-10-18,03:11:22.000,291,11124921,114245,0,1760757081,13828.742047389991,-25.6144945499982,53040.32967168 2025-10-18,03:11:23.000,291,11124881,114125,0,1760757082,13828.7487837,-25.60744541999884,53040.34364592001 2025-10-18,03:11:24.000,291,11124946,114405,0,1760757083,13828.802674179991,-25.621543679997558,53040.36460728 2025-10-18,03:11:25.000,291,11124908,114045,0,1760757084,13828.822883109991,-25.60039628999948,53040.448452720004 2025-10-18,03:11:26.000,291,11124851,114005,0,1760757085,13828.876773589996,-25.621543679997558,53040.48338832 2025-10-18,03:11:27.000,291,11124897,114085,0,1760757086,13828.903718829992,-25.66383846000099,53040.53229816 2025-10-18,03:11:28.000,291,11124878,114045,0,1760757087,13828.944136689992,-25.699084109997784,53040.53928528001 2025-10-18,03:11:29.000,291,11124905,114245,0,1760757088,13828.977818239997,-25.65678933000163,53040.588195120006 2025-10-18,03:11:30.000,291,11124850,113885,0,1760757089,13829.011499790002,-25.66383846000099,53040.59518224 2025-10-18,03:11:31.000,291,11124855,114245,0,1760757090,13829.051917650002,-25.65678933000163,53040.66505344 2025-10-18,03:11:32.000,291,11124874,114205,0,1760757091,13829.031708720002,-25.677936719999707,53040.6510792 2025-10-18,03:11:33.000,291,11124904,114085,0,1760757092,13829.065390269992,-25.677936719999707,53040.71396328 2025-10-18,03:11:34.000,291,11124871,114245,0,1760757093,13829.092335510002,-25.72023149999586,53040.74889888001 2025-10-18,03:11:35.000,291,11124916,114205,0,1760757094,13829.119280749997,-25.699084109997784,53040.804795840006 2025-10-18,03:11:36.000,291,11124910,114045,0,1760757095,13829.132753370002,-25.72023149999586,53040.804795840006 2025-10-18,03:11:37.000,291,11124820,113965,0,1760757096,13829.200116469998,-25.734329760001856,53040.83973144 2025-10-18,03:11:38.000,291,11124864,114085,0,1760757097,13829.200116469998,-25.755477149999933,53040.86767992 2025-10-18,03:11:39.000,291,11124889,114045,0,1760757098,13829.213589089988,-25.706133239997143,53040.90960264 2025-10-18,03:11:40.000,291,11124850,114125,0,1760757099,13829.274215879988,-25.699084109997784,53040.96549960001 2025-10-18,03:11:41.000,291,11124837,113925,0,1760757100,13829.301161119998,-25.713182369996503,53040.98646096 2025-10-18,03:11:42.000,291,11124904,113925,0,1760757101,13829.341578979998,-25.755477149999933,53041.00742232 2025-10-18,03:11:43.000,291,11124921,114245,0,1760757102,13829.375260529989,-25.78367366999737,53041.01440944001 2025-10-18,03:11:44.000,291,11124845,114125,0,1760757103,13829.402205769999,-25.77662453999801,53041.08428064001 2025-10-18,03:11:45.000,291,11124852,114085,0,1760757104,13829.415678389989,-25.81891932000144,53041.09825488 2025-10-18,03:11:46.000,291,11124908,114405,0,1760757105,13829.422414699999,-25.8259684500008,53041.140177600006 2025-10-18,03:11:47.000,291,11124890,114245,0,1760757106,13829.469568869994,-25.8259684500008,53041.140177600006 2025-10-18,03:11:48.000,291,11124837,113965,0,1760757107,13829.456096249989,-25.861214099997596,53041.19607456 2025-10-18,03:11:49.000,291,11124878,114164,0,1760757108,13829.489777799994,-25.847115839998878,53041.22402304 2025-10-18,03:11:50.000,291,11124929,114125,0,1760757109,13829.530195659994,-25.854164969998237,53041.27293288 2025-10-18,03:11:51.000,291,11124861,114125,0,1760757110,13829.570613519994,-25.882361489995674,53041.25197152001 2025-10-18,03:11:52.000,291,11124888,114325,0,1760757111,13829.61776768999,-25.868263229996955,53041.26594576 2025-10-18,03:11:53.000,291,11124883,114164,0,1760757112,13829.671658169995,-25.875312359996315,53041.33581696 2025-10-18,03:11:54.000,291,11124859,114245,0,1760757113,13829.671658169995,-25.88941062000231,53041.41966240001 2025-10-18,03:11:55.000,291,11124829,114245,0,1760757114,13829.712076029995,-25.924656269999105,53041.41267528 2025-10-18,03:11:56.000,291,11124855,114045,0,1760757115,13829.76596651,-25.917607139999745,53041.48254648 2025-10-18,03:11:57.000,291,11124922,113805,0,1760757116,13829.80638437,-25.910558010000386,53041.4895336 2025-10-18,03:11:58.000,291,11124884,114085,0,1760757117,13829.76596651,-25.95285278999654,53041.50350784 2025-10-18,03:11:59.000,291,11124855,114125,0,1760757118,13829.79964805999,-25.981049310001254,53041.53145632 2025-10-18,03:12:00.000,291,11124917,114005,0,1760757119,13829.873747469996,-25.981049310001254,53041.5594048 2025-10-18,03:12:01.000,291,11124929,114405,0,1760757120,13829.84006591999,-25.96695104999526,53041.61530176001 2025-10-18,03:12:02.000,291,11124915,114125,0,1760757121,13829.86027484999,-26.01629495999805,53041.58036616 2025-10-18,03:12:03.000,291,11124903,114285,0,1760757122,13829.92763795,-26.05154061000212,53041.61530176001 2025-10-18,03:12:04.000,291,11124913,114045,0,1760757123,13829.92763795,-26.05858974000148,53041.68517296001 2025-10-18,03:12:05.000,291,11124902,114405,0,1760757124,13830.001737359991,-26.0726880000002,53041.72709568 2025-10-18,03:12:06.000,291,11124860,114245,0,1760757125,13830.048891530001,-26.086786259998917,53041.71312144001 2025-10-18,03:12:07.000,291,11124907,114164,0,1760757126,13830.096045699996,-26.122031909995712,53041.75504416001 2025-10-18,03:12:08.000,291,11124875,114164,0,1760757127,13830.122990939992,-26.129081040002347,53041.81792824 2025-10-18,03:12:09.000,291,11124915,114045,0,1760757128,13830.183617729992,-26.107933649996994,53041.810941120006 2025-10-18,03:12:10.000,291,11124916,114205,0,1760757129,13830.203826659992,-26.206621469995298,53041.82491536 2025-10-18,03:12:11.000,291,11124922,114245,0,1760757130,13830.264453449992,-26.164326689999143,53041.86683808 2025-10-18,03:12:12.000,291,11124885,114205,0,1760757131,13830.284662379992,-26.206621469995298,53041.91574792 2025-10-18,03:12:13.000,291,11124871,114205,0,1760757132,13830.284662379992,-26.206621469995298,53041.88779944 2025-10-18,03:12:14.000,291,11124872,114164,0,1760757133,13830.271189760002,-26.263014509997447,53041.96465776 2025-10-18,03:12:15.000,291,11124921,113965,0,1760757134,13830.311607620002,-26.29121103000216,53041.97164488001 2025-10-18,03:12:16.000,291,11124874,114205,0,1760757135,13830.318343929997,-26.29826016000152,53041.93670928 2025-10-18,03:12:17.000,291,11124824,114164,0,1760757136,13830.352025480002,-26.24186711999937,53041.97164488001 2025-10-18,03:12:18.000,291,11124869,114325,0,1760757137,13830.372234410002,-26.263014509997447,53041.96465776 2025-10-18,03:12:19.000,291,11124921,114405,0,1760757138,13830.365498099993,-26.29826016000152,53042.04850320001 2025-10-18,03:12:20.000,291,11124888,114085,0,1760757139,13830.392443340003,-26.305309290000878,53042.027541840005 2025-10-18,03:12:21.000,291,11124913,114085,0,1760757140,13830.378970719998,-26.29826016000152,53042.06247744 2025-10-18,03:12:22.000,291,11124909,114205,0,1760757141,13830.439597509998,-26.326456679998955,53042.06247744 2025-10-18,03:12:23.000,291,11124884,114164,0,1760757142,13830.459806439998,-26.333505809998314,53042.10440016 2025-10-18,03:12:24.000,291,11124898,114405,0,1760757143,13830.459806439998,-26.396947979999823,53042.076451680005 2025-10-18,03:12:25.000,291,11124862,114164,0,1760757144,13830.493487989988,-26.41104623999854,53042.10440016 2025-10-18,03:12:26.000,291,11124905,114045,0,1760757145,13830.506960609993,-26.45334102000197,53042.13933576001 2025-10-18,03:12:27.000,291,11124890,114085,0,1760757146,13830.533905849989,-26.495635799998126,53042.076451680005 2025-10-18,03:12:28.000,291,11124888,114245,0,1760757147,13830.567587399993,-26.495635799998126,53042.11837440001 2025-10-18,03:12:29.000,291,11124930,114085,0,1760757148,13830.594532639989,-26.530881450002198,53042.15331 2025-10-18,03:12:30.000,291,11124874,113765,0,1760757149,13830.594532639989,-26.544979710000916,53042.06247744 2025-10-18,03:12:31.000,291,11124871,114005,0,1760757150,13830.621477879999,-26.59432361999643,53042.125361520004 2025-10-18,03:12:32.000,291,11124924,114125,0,1760757151,13830.668632049994,-26.573176229998353,53042.146322880006 2025-10-18,03:12:33.000,291,11124923,113885,0,1760757152,13830.668632049994,-26.59432361999643,53042.16029712 2025-10-18,03:12:34.000,291,11124897,114164,0,1760757153,13830.729258839994,-26.64366752999922,53042.20221984 2025-10-18,03:12:35.000,291,11124856,114125,0,1760757154,13830.729258839994,-26.60137274999579,53042.195232720005 2025-10-18,03:12:36.000,291,11124910,114164,0,1760757155,13830.729258839994,-26.629569270000502,53042.18824560001 2025-10-18,03:12:37.000,291,11124915,114045,0,1760757156,13830.769676699994,-26.671864049996657,53042.20221984 2025-10-18,03:12:38.000,291,11124855,114205,0,1760757157,13830.830303489995,-26.65776578999794,53042.18125848 2025-10-18,03:12:39.000,291,11124920,114205,0,1760757158,13830.850512419995,-26.671864049996657,53042.26510392001 2025-10-18,03:12:40.000,291,11124926,114285,0,1760757159,13830.890930279995,-26.685962309995375,53042.21619408001 2025-10-18,03:12:41.000,291,11124854,114045,0,1760757160,13830.87745765999,-26.714158830000088,53042.2231812 2025-10-18,03:12:42.000,291,11124893,114125,0,1760757161,13830.91787551999,-26.735306219998165,53042.20221984 2025-10-18,03:12:43.000,291,11124889,114205,0,1760757162,13830.93808444999,-26.770551870002237,53042.27907816 2025-10-18,03:12:44.000,291,11124930,114205,0,1760757163,13830.97850230999,-26.798748389999673,53042.17427136 2025-10-18,03:12:45.000,291,11124938,114245,0,1760757164,13830.97850230999,-26.855141430001822,53042.30003952 2025-10-18,03:12:46.000,291,11124910,114085,0,1760757165,13831.032392789995,-26.904485339997336,53042.26510392001 2025-10-18,03:12:47.000,291,11124904,114285,0,1760757166,13831.01892016999,-26.911534469996695,53042.27209104 2025-10-18,03:12:48.000,291,11124872,114125,0,1760757167,13831.04586541,-26.939730990001408,53042.30702664001 2025-10-18,03:12:49.000,291,11124884,114205,0,1760757168,13831.072810649996,-26.946780120000767,53042.30702664001 2025-10-18,03:12:50.000,291,11124888,114205,0,1760757169,13831.06607434,-27.00317315999564,53042.27209104 2025-10-18,03:12:51.000,291,11124869,114125,0,1760757170,13831.11996481999,-27.00317315999564,53042.30003952 2025-10-18,03:12:52.000,291,11124909,114245,0,1760757171,13831.16711899,-27.024320550000994,53042.30702664001 2025-10-18,03:12:53.000,291,11124913,114125,0,1760757172,13831.16711899,-27.05956619999779,53042.327988 2025-10-18,03:12:54.000,291,11124926,114045,0,1760757173,13831.194064229996,-27.10891011000058,53042.30003952 2025-10-18,03:12:55.000,291,11124863,113965,0,1760757174,13831.20753685,-27.10186098000122,53042.293052400004 2025-10-18,03:12:56.000,291,11124894,114325,0,1760757175,13831.281636259992,-27.144155759997375,53042.327988 2025-10-18,03:12:57.000,291,11124916,114045,0,1760757176,13831.335526739997,-27.179401410001446,53042.33497512001 2025-10-18,03:12:58.000,291,11124833,114245,0,1760757177,13831.342263049992,-27.200548799999524,53042.314013760006 2025-10-18,03:12:59.000,291,11124864,113965,0,1760757178,13831.348999360001,-27.256941840001673,53042.36991072 2025-10-18,03:13:00.000,291,11124882,114245,0,1760757179,13831.476989249997,-27.214647059998242,53042.293052400004 2025-10-18,03:13:01.000,291,11124872,114045,0,1760757180,13831.463516629992,-27.214647059998242,53042.33497512001 2025-10-18,03:13:02.000,291,11124841,114405,0,1760757181,13831.497198179997,-27.2216961899976,53042.30003952 2025-10-18,03:13:03.000,291,11124904,114325,0,1760757182,13831.544352349993,-27.27104010000039,53042.34894936 2025-10-18,03:13:04.000,291,11124856,114405,0,1760757183,13831.584770209993,-27.313334879996546,53042.33497512001 2025-10-18,03:13:05.000,291,11124870,114245,0,1760757184,13831.631924380003,-27.348580530000618,53042.28606528001 2025-10-18,03:13:06.000,291,11124898,114125,0,1760757185,13831.665605929993,-27.348580530000618,53042.32100088 2025-10-18,03:13:07.000,291,11124896,114405,0,1760757186,13831.699287479998,-27.3344822700019,53042.35593648001 2025-10-18,03:13:08.000,291,11124856,114045,0,1760757187,13831.679078549998,-27.383826179997413,53042.34196224 2025-10-18,03:13:09.000,291,11124843,114045,0,1760757188,13831.726232719993,-27.390875309996773,53042.34196224 2025-10-18,03:13:10.000,291,11124897,113885,0,1760757189,13831.753177959989,-27.39792443999613,53042.314013760006 2025-10-18,03:13:11.000,291,11124872,114205,0,1760757190,13831.726232719993,-27.419071830001485,53042.35593648001 2025-10-18,03:13:12.000,291,11124925,114045,0,1760757191,13831.739705339998,-27.39792443999613,53042.32100088 2025-10-18,03:13:13.000,291,11124904,114045,0,1760757192,13831.773386889989,-27.412022700002126,53042.32100088 2025-10-18,03:13:14.000,291,11124871,113965,0,1760757193,13831.726232719993,-27.440219219999562,53042.30003952 2025-10-18,03:13:15.000,291,11124862,114005,0,1760757194,13831.719496409998,-27.419071830001485,53042.244142560005 2025-10-18,03:13:16.000,291,11124903,114045,0,1760757195,13831.712760099988,-27.376777049998054,53042.27209104 2025-10-18,03:13:17.000,291,11124913,114245,0,1760757196,13831.679078549998,-27.40497356999549,53042.30003952 2025-10-18,03:13:18.000,291,11124858,114085,0,1760757197,13831.652133309988,-27.376777049998054,53042.27209104 2025-10-18,03:13:19.000,291,11124853,114125,0,1760757198,13831.618451759998,-27.40497356999549,53042.25112968 2025-10-18,03:13:20.000,291,11124917,114045,0,1760757199,13831.625188069993,-27.44726834999892,53042.195232720005 2025-10-18,03:13:21.000,291,11124883,113725,0,1760757200,13831.618451759998,-27.440219219999562,53042.195232720005 2025-10-18,03:13:22.000,291,11124840,114085,0,1760757201,13831.584770209993,-27.46136660999764,53042.18125848 2025-10-18,03:13:23.000,291,11124951,114164,0,1760757202,13831.591506520002,-27.468415739997,53042.20221984 2025-10-18,03:13:24.000,291,11124874,114245,0,1760757203,13831.537616039997,-27.475464869996358,53042.16728424001 2025-10-18,03:13:25.000,291,11124901,114245,0,1760757204,13831.510670800002,-27.51071052000043,53042.17427136 2025-10-18,03:13:26.000,291,11124867,114245,0,1760757205,13831.517407109997,-27.49661226000171,53042.11138728 2025-10-18,03:13:27.000,291,11124866,114245,0,1760757206,13831.490461870002,-27.531857909998507,53042.16728424001 2025-10-18,03:13:28.000,291,11124872,113725,0,1760757207,13831.456780319997,-27.545956169997226,53042.076451680005 2025-10-18,03:13:29.000,291,11124852,114285,0,1760757208,13831.382680909992,-27.567103559995303,53042.097413040006 2025-10-18,03:13:30.000,291,11124925,113805,0,1760757209,13831.402889839992,-27.545956169997226,53042.125361520004 2025-10-18,03:13:31.000,291,11124885,114125,0,1760757210,13831.348999360001,-27.574152690001938,53042.05549032 2025-10-18,03:13:32.000,291,11124912,114125,0,1760757211,13831.322054119992,-27.588250950000656,53042.03452896 2025-10-18,03:13:33.000,291,11124903,114085,0,1760757212,13831.308581500001,-27.588250950000656,53041.957670640004 2025-10-18,03:13:34.000,291,11124858,114045,0,1760757213,13831.254691019996,-27.623496599997452,53041.99260624 2025-10-18,03:13:35.000,291,11124870,114245,0,1760757214,13831.160382679991,-27.581201820001297,53041.95068352001 2025-10-18,03:13:36.000,291,11124935,113765,0,1760757215,13831.14691006,-27.595300080000015,53041.908760800005 2025-10-18,03:13:37.000,291,11124923,114045,0,1760757216,13831.133437439996,-27.651693120002165,53041.908760800005 2025-10-18,03:13:38.000,291,11124859,114164,0,1760757217,13831.11996481999,-27.68693876999896,53041.82491536 2025-10-18,03:13:39.000,291,11124834,114045,0,1760757218,13831.08628327,-27.68693876999896,53041.8388896 2025-10-18,03:13:40.000,291,11124908,114245,0,1760757219,13831.09975588999,-27.722184419995756,53041.8738252 2025-10-18,03:13:41.000,291,11124843,114125,0,1760757220,13831.032392789995,-27.764479199999187,53041.75504416001 2025-10-18,03:13:42.000,291,11124841,114285,0,1760757221,13831.04586541,-27.785626589997264,53041.73408280001 2025-10-18,03:13:43.000,291,11124888,114125,0,1760757222,13831.032392789995,-27.785626589997264,53041.70613432 2025-10-18,03:13:44.000,291,11124820,114164,0,1760757223,13831.012183859995,-27.80677397999534,53041.65023736 2025-10-18,03:13:45.000,291,11124894,114164,0,1760757224,13830.97850230999,-27.86316701999749,53041.6991472 2025-10-18,03:13:46.000,291,11124943,114205,0,1760757225,13830.98523862,-27.87021614999685,53041.692160080005 2025-10-18,03:13:47.000,291,11124931,114164,0,1760757226,13830.931348139995,-27.90546180000092,53041.60831464 2025-10-18,03:13:48.000,291,11124849,114125,0,1760757227,13830.870721349995,-27.940707449997717,53041.629276 2025-10-18,03:13:49.000,291,11124924,113845,0,1760757228,13830.79662193999,-27.926609189999,53041.594340400006 2025-10-18,03:13:50.000,291,11124915,114045,0,1760757229,13830.79662193999,-27.961854839995794,53041.4895336 2025-10-18,03:13:51.000,291,11124864,114005,0,1760757230,13830.76294039,-27.961854839995794,53041.4895336 2025-10-18,03:13:52.000,291,11124857,114285,0,1760757231,13830.688840979994,-27.933658319998358,53041.426649520006 2025-10-18,03:13:53.000,291,11124918,114164,0,1760757232,13830.668632049994,-27.926609189999,53041.44062376 2025-10-18,03:13:54.000,291,11124928,114164,0,1760757233,13830.560851089998,-27.961854839995794,53041.41267528 2025-10-18,03:13:55.000,291,11124867,114285,0,1760757234,13830.533905849989,-27.983002230001148,53041.39870104001 2025-10-18,03:13:56.000,291,11124888,114205,0,1760757235,13830.520433229998,-27.926609189999,53041.32882984001 2025-10-18,03:13:57.000,291,11124926,114125,0,1760757236,13830.466542749993,-27.940707449997717,53041.27293288 2025-10-18,03:13:58.000,291,11124921,114405,0,1760757237,13830.473279059988,-27.954805709996435,53041.307868480006 2025-10-18,03:13:59.000,291,11124872,114085,0,1760757238,13830.446333819993,-27.91956005999964,53041.25197152001 2025-10-18,03:14:00.000,291,11124902,113965,0,1760757239,13830.439597509998,-27.898412670001562,53041.237997280004 2025-10-18,03:14:01.000,291,11124857,114245,0,1760757240,13830.399179649998,-27.91251093000028,53041.22402304 2025-10-18,03:14:02.000,291,11124868,114245,0,1760757241,13830.399179649998,-27.91956005999964,53041.16113896001 2025-10-18,03:14:03.000,291,11124854,114245,0,1760757242,13830.405915959993,-27.940707449997717,53041.16812608 2025-10-18,03:14:04.000,291,11124940,113965,0,1760757243,13830.432861199988,-27.891363540002203,53041.09825488 2025-10-18,03:14:05.000,291,11124944,114205,0,1760757244,13830.399179649998,-27.87726527999621,53041.08428064001 2025-10-18,03:14:06.000,291,11124925,114365,0,1760757245,13830.405915959993,-27.87726527999621,53041.04934504 2025-10-18,03:14:07.000,291,11124902,114205,0,1760757246,13830.392443340003,-27.87021614999685,53041.021396560005 2025-10-18,03:14:08.000,291,11124946,114285,0,1760757247,13830.432861199988,-27.85611788999813,53041.01440944001 2025-10-18,03:14:09.000,291,11124858,114205,0,1760757248,13830.392443340003,-27.849068759998772,53040.94453824001 2025-10-18,03:14:10.000,291,11124936,114125,0,1760757249,13830.392443340003,-27.849068759998772,53040.930564 2025-10-18,03:14:11.000,291,11124867,114085,0,1760757250,13830.352025480002,-27.799724849995982,53040.8606928 2025-10-18,03:14:12.000,291,11124909,114405,0,1760757251,13830.352025480002,-27.813823110001977,53040.902615520004 2025-10-18,03:14:13.000,291,11124868,114005,0,1760757252,13830.291398690002,-27.785626589997264,53040.86767992 2025-10-18,03:14:14.000,291,11124850,114085,0,1760757253,13830.250980830002,-27.722184419995756,53040.84671856001 2025-10-18,03:14:15.000,291,11124867,114245,0,1760757254,13830.224035589992,-27.715135289996397,53040.87466704001 2025-10-18,03:14:16.000,291,11124883,114125,0,1760757255,13830.190354040002,-27.715135289996397,53040.83973144 2025-10-18,03:14:17.000,291,11124895,114045,0,1760757256,13830.190354040002,-27.757430069999828,53040.81178296 2025-10-18,03:14:18.000,291,11124920,114125,0,1760757257,13830.149936180002,-27.729233549995115,53040.79780872001 2025-10-18,03:14:19.000,291,11124890,114245,0,1760757258,13830.129727250001,-27.715135289996397,53040.76287312 2025-10-18,03:14:20.000,291,11124904,114485,0,1760757259,13830.122990939992,-27.70103702999768,53040.69300192 2025-10-18,03:14:21.000,291,11124862,113845,0,1760757260,13830.075836769996,-27.715135289996397,53040.74191176 2025-10-18,03:14:22.000,291,11124898,114125,0,1760757261,13830.015209979996,-27.64464398999553,53040.70697616001 2025-10-18,03:14:23.000,291,11124868,114285,0,1760757262,13829.974792119996,-27.6798896399996,53040.70697616001 2025-10-18,03:14:24.000,291,11124854,114405,0,1760757263,13829.995001049996,-27.68693876999896,53040.69300192 2025-10-18,03:14:25.000,291,11124865,114325,0,1760757264,13829.86701116,-27.665791380000883,53040.69300192 2025-10-18,03:14:26.000,291,11124926,114164,0,1760757265,13829.79964805999,-27.658742250001524,53040.6510792 2025-10-18,03:14:27.000,291,11124923,114085,0,1760757266,13829.79964805999,-27.64464398999553,53040.66505344 2025-10-18,03:14:28.000,291,11124914,114325,0,1760757267,13829.73902126999,-27.658742250001524,53040.60216936 2025-10-18,03:14:29.000,291,11124932,113965,0,1760757268,13829.73902126999,-27.658742250001524,53040.60216936 2025-10-18,03:14:30.000,291,11124924,114245,0,1760757269,13829.651449239995,-27.70103702999768,53040.60915648001 2025-10-18,03:14:31.000,291,11124903,114045,0,1760757270,13829.570613519994,-27.722184419995756,53040.588195120006 2025-10-18,03:14:32.000,291,11124893,114164,0,1760757271,13829.51672303999,-27.722184419995756,53040.53928528001 2025-10-18,03:14:33.000,291,11124925,114164,0,1760757272,13829.442623629999,-27.74333181000111,53040.53229816 2025-10-18,03:14:34.000,291,11124837,114045,0,1760757273,13829.435887319989,-27.771528329998546,53040.45543984 2025-10-18,03:14:35.000,291,11124847,114125,0,1760757274,13829.361787909998,-27.764479199999187,53040.448452720004 2025-10-18,03:14:36.000,291,11124921,114405,0,1760757275,13829.247270639993,-27.771528329998546,53040.44146560001 2025-10-18,03:14:37.000,291,11124859,114125,0,1760757276,13829.186643849993,-27.771528329998546,53040.38556864 2025-10-18,03:14:38.000,291,11124894,114245,0,1760757277,13829.132753370002,-27.75038094000047,53040.37858152 2025-10-18,03:14:39.000,291,11124923,114125,0,1760757278,13829.078862889997,-27.757430069999828,53040.280761840004 2025-10-18,03:14:40.000,291,11124909,113925,0,1760757279,13829.011499790002,-27.771528329998546,53040.29473608001 2025-10-18,03:14:41.000,291,11124907,114245,0,1760757280,13828.991290860002,-27.74333181000111,53040.30871032 2025-10-18,03:14:42.000,291,11124916,114085,0,1760757281,13828.971081930002,-27.729233549995115,53040.2667876 2025-10-18,03:14:43.000,291,11124917,113965,0,1760757282,13828.910455140001,-27.70103702999768,53040.23883912 2025-10-18,03:14:44.000,291,11124910,114245,0,1760757283,13828.863300969992,-27.715135289996397,53040.24582624001 2025-10-18,03:14:45.000,291,11124950,114085,0,1760757284,13828.849828350001,-27.70103702999768,53040.23883912 2025-10-18,03:14:46.000,291,11124934,114085,0,1760757285,13828.789201560001,-27.69398789999832,53040.1969164 2025-10-18,03:14:47.000,291,11124859,114405,0,1760757286,13828.7487837,-27.6798896399996,53040.14800656 2025-10-18,03:14:48.000,291,11124863,114245,0,1760757287,13828.735311079996,-27.68693876999896,53040.14800656 2025-10-18,03:14:49.000,291,11124893,114125,0,1760757288,13828.68142059999,-27.672840510000242,53040.12005808 2025-10-18,03:14:50.000,291,11124852,114245,0,1760757289,13828.62753012,-27.6798896399996,53040.07114824 2025-10-18,03:14:51.000,291,11124843,114085,0,1760757290,13828.56690333,-27.63759485999617,53040.03621264001 2025-10-18,03:14:52.000,291,11124881,114045,0,1760757291,13828.53995808999,-27.651693120002165,53040.085122480006 2025-10-18,03:14:53.000,291,11124881,114205,0,1760757292,13828.52648547,-27.64464398999553,53040.015251280005 2025-10-18,03:14:54.000,291,11124879,114205,0,1760757293,13828.45912236999,-27.651693120002165,53040.015251280005 2025-10-18,03:14:55.000,291,11124925,114325,0,1760757294,13828.42544082,-27.63054572999681,53040.00127704 2025-10-18,03:14:56.000,291,11124909,114085,0,1760757295,13828.411968199995,-27.651693120002165,53039.945380080004 2025-10-18,03:14:57.000,291,11124846,114045,0,1760757296,13828.35807771999,-27.588250950000656,53039.93839296001 2025-10-18,03:14:58.000,291,11124926,114125,0,1760757297,13828.331132479994,-27.595300080000015,53039.882496 2025-10-18,03:14:59.000,291,11124916,114245,0,1760757298,13828.27724199999,-27.609398339998734,53039.917431600006 2025-10-18,03:15:00.000,291,11124880,114045,0,1760757299,13828.230087829994,-27.623496599997452,53039.84057328001 2025-10-18,03:15:01.000,291,11124900,114125,0,1760757300,13828.236824139989,-27.595300080000015,53039.82659904 2025-10-18,03:15:02.000,291,11124905,114045,0,1760757301,13828.155988419989,-27.581201820001297,53039.85454752 2025-10-18,03:15:03.000,291,11124864,113885,0,1760757302,13828.081889009998,-27.567103559995303,53039.76371496 2025-10-18,03:15:04.000,291,11124861,114125,0,1760757303,13828.081889009998,-27.545956169997226,53039.798650560006 2025-10-18,03:15:05.000,291,11124914,114085,0,1760757304,13828.034734839988,-27.538907039997866,53039.83358616 2025-10-18,03:15:06.000,291,11124870,114085,0,1760757305,13827.960635429998,-27.531857909998507,53039.777689200004 2025-10-18,03:15:07.000,291,11124899,114164,0,1760757306,13827.960635429998,-27.538907039997866,53039.728779360004 2025-10-18,03:15:08.000,291,11124925,113885,0,1760757307,13827.900008639997,-27.51071052000043,53039.76371496 2025-10-18,03:15:09.000,291,11124949,113965,0,1760757308,13827.900008639997,-27.524808779999148,53039.74275360001 2025-10-18,03:15:10.000,291,11124878,114085,0,1760757309,13827.913481260002,-27.581201820001297,53039.73576648 2025-10-18,03:15:11.000,291,11124909,113925,0,1760757310,13827.886536019992,-27.574152690001938,53039.679869520005 2025-10-18,03:15:12.000,291,11124950,114205,0,1760757311,13827.866327089992,-27.50366139000107,53039.707818 2025-10-18,03:15:13.000,291,11124933,114125,0,1760757312,13827.805700299992,-27.49661226000171,53039.728779360004 2025-10-18,03:15:14.000,291,11124856,114005,0,1760757313,13827.792227680002,-27.51071052000043,53039.72179224001 2025-10-18,03:15:15.000,291,11124944,114085,0,1760757314,13827.798963989997,-27.51775964999979,53039.71480512 2025-10-18,03:15:16.000,291,11124856,114285,0,1760757315,13827.758546129997,-27.489563130002352,53039.65890816 2025-10-18,03:15:17.000,291,11124924,114205,0,1760757316,13827.745073509992,-27.489563130002352,53039.6379468 2025-10-18,03:15:18.000,291,11124924,114285,0,1760757317,13827.745073509992,-27.412022700002126,53039.65890816 2025-10-18,03:15:19.000,291,11124913,114045,0,1760757318,13827.684446719992,-27.40497356999549,53039.62397256001 2025-10-18,03:15:20.000,291,11124916,114164,0,1760757319,13827.697919339997,-27.412022700002126,53039.62397256001 2025-10-18,03:15:21.000,291,11124899,114285,0,1760757320,13827.684446719992,-27.327433139995264,53039.62397256001 2025-10-18,03:15:22.000,291,11124883,113965,0,1760757321,13827.644028859992,-27.299236619997828,53039.70083088001 2025-10-18,03:15:23.000,291,11124901,113885,0,1760757322,13827.623819929991,-27.256941840001673,53039.68685664 2025-10-18,03:15:24.000,291,11124884,114125,0,1760757323,13827.583402069991,-27.249892710002314,53039.60301120001 2025-10-18,03:15:25.000,291,11124906,113845,0,1760757324,13827.590138380001,-27.214647059998242,53039.66589528 2025-10-18,03:15:26.000,291,11124879,114245,0,1760757325,13827.54972052,-27.158254019996093,53039.60301120001 2025-10-18,03:15:27.000,291,11124888,114045,0,1760757326,13827.556456829996,-27.144155759997375,53039.609998320004 2025-10-18,03:15:28.000,291,11124881,113965,0,1760757327,13827.50930266,-27.10891011000058,53039.61698544 2025-10-18,03:15:29.000,291,11124873,114045,0,1760757328,13827.42846694,-27.09481185000186,53039.561088480004 2025-10-18,03:15:30.000,291,11124924,114245,0,1760757329,13827.44193955999,-27.087762719995226,53039.57506272001 2025-10-18,03:15:31.000,291,11124917,114085,0,1760757330,13827.394785389995,-27.031369680000353,53039.58903696 2025-10-18,03:15:32.000,291,11124898,114045,0,1760757331,13827.374576459995,-27.031369680000353,53039.59602408 2025-10-18,03:15:33.000,291,11124924,114085,0,1760757332,13827.334158599995,-26.989074899996922,53039.561088480004 2025-10-18,03:15:34.000,291,11124856,114125,0,1760757333,13827.374576459995,-26.967927509998844,53039.630959680006 2025-10-18,03:15:35.000,291,11124846,113925,0,1760757334,13827.26005918999,-26.939730990001408,53039.582049840006 2025-10-18,03:15:36.000,291,11124855,114445,0,1760757335,13827.23985025999,-26.939730990001408,53039.54012712 2025-10-18,03:15:37.000,291,11124887,114245,0,1760757336,13827.192696089995,-26.925632729995414,53039.58903696 2025-10-18,03:15:38.000,291,11124854,114085,0,1760757337,13827.14554192,-26.8762888199999,53039.61698544 2025-10-18,03:15:39.000,291,11124925,114085,0,1760757338,13827.09838774999,-26.855141430001822,53039.57506272001 2025-10-18,03:15:40.000,291,11124887,113925,0,1760757339,13827.084915129999,-26.81284664999839,53039.54711424 2025-10-18,03:15:41.000,291,11124856,113965,0,1760757340,13827.017552029989,-26.770551870002237,53039.582049840006 2025-10-18,03:15:42.000,291,11124865,114125,0,1760757341,13826.950188929994,-26.770551870002237,53039.55410136001 2025-10-18,03:15:43.000,291,11124936,114045,0,1760757342,13826.896298449989,-26.742355349997524,53039.53314000001 2025-10-18,03:15:44.000,291,11124918,114125,0,1760757343,13826.849144279993,-26.678913179996016,53039.512178640005 2025-10-18,03:15:45.000,291,11124851,114245,0,1760757344,13826.714418080002,-26.685962309995375,53039.54012712 2025-10-18,03:15:46.000,291,11124895,114164,0,1760757345,13826.674000220002,-26.70006057000137,53039.561088480004 2025-10-18,03:15:47.000,291,11124883,114285,0,1760757346,13826.593164500002,-26.629569270000502,53039.53314000001 2025-10-18,03:15:48.000,291,11124867,114205,0,1760757347,13826.532537710002,-26.559077969999635,53039.47724304 2025-10-18,03:15:49.000,291,11124904,114245,0,1760757348,13826.471910920001,-26.559077969999635,53039.4982044 2025-10-18,03:15:50.000,291,11124903,114045,0,1760757349,13826.377602579996,-26.544979710000916,53039.50519152001 2025-10-18,03:15:51.000,291,11124928,114085,0,1760757350,13826.337184719996,-26.509734059996845,53039.512178640005 2025-10-18,03:15:52.000,291,11124903,114325,0,1760757351,13826.283294239991,-26.509734059996845,53039.44929456 2025-10-18,03:15:53.000,291,11124911,114045,0,1760757352,13826.22266744999,-26.502684929997486,53039.47025592 2025-10-18,03:15:54.000,291,11124903,114325,0,1760757353,13826.16204065999,-26.530881450002198,53039.44929456 2025-10-18,03:15:55.000,291,11124917,114045,0,1760757354,13826.10815018,-26.495635799998126,53039.463268800006 2025-10-18,03:15:56.000,291,11124890,114125,0,1760757355,13826.02731446,-26.516783189996204,53039.44929456 2025-10-18,03:15:57.000,291,11124922,114325,0,1760757356,13826.02731446,-26.544979710000916,53039.37942336 2025-10-18,03:15:58.000,291,11124921,114205,0,1760757357,13825.93974242999,-26.516783189996204,53039.414358960006 2025-10-18,03:15:59.000,291,11124912,114245,0,1760757358,13825.825225159999,-26.523832319995563,53039.37243624 2025-10-18,03:16:00.000,291,11124862,114405,0,1760757359,13825.818488849989,-26.495635799998126,53039.37243624 2025-10-18,03:16:01.000,291,11124909,113885,0,1760757360,13825.737653129989,-26.495635799998126,53039.30955216 2025-10-18,03:16:02.000,291,11124906,113925,0,1760757361,13825.690498959993,-26.47448841000005,53039.28859080001 2025-10-18,03:16:03.000,291,11124894,113965,0,1760757362,13825.643344789998,-26.481537539999408,53039.274616560004 2025-10-18,03:16:04.000,291,11124925,114005,0,1760757363,13825.596190619988,-26.481537539999408,53039.28160368 2025-10-18,03:16:05.000,291,11124891,114125,0,1760757364,13825.562509069998,-26.488586669998767,53039.23269384 2025-10-18,03:16:06.000,291,11124857,114005,0,1760757365,13825.488409659993,-26.47448841000005,53039.183784 2025-10-18,03:16:07.000,291,11124900,114125,0,1760757366,13825.441255489997,-26.46039015000133,53039.16980976001 2025-10-18,03:16:08.000,291,11124935,114045,0,1760757367,13825.380628699997,-26.47448841000005,53039.16980976001 2025-10-18,03:16:09.000,291,11124920,114005,0,1760757368,13825.340210839997,-26.439242759995977,53039.16980976001 2025-10-18,03:16:10.000,291,11124908,114085,0,1760757369,13825.299792979997,-26.439242759995977,53039.106925680004 2025-10-18,03:16:11.000,291,11124859,114085,0,1760757370,13825.286320359992,-26.43219362999662,53039.13487416 2025-10-18,03:16:12.000,291,11124865,114085,0,1760757371,13825.266111429992,-26.382849720001104,53039.14884840001 2025-10-18,03:16:13.000,291,11124869,114045,0,1760757372,13825.239166189996,-26.36875145999511,53039.08596432 2025-10-18,03:16:14.000,291,11124887,113885,0,1760757373,13825.13138523,-26.340554939997674,53039.0440416 2025-10-18,03:16:15.000,291,11124864,113885,0,1760757374,13825.13138523,-26.382849720001104,53039.0440416 2025-10-18,03:16:16.000,291,11124838,114164,0,1760757375,13825.03034058,-26.36875145999511,53039.009106000005 2025-10-18,03:16:17.000,291,11124891,114045,0,1760757376,13824.98318640999,-26.347604069997033,53038.98814464 2025-10-18,03:16:18.000,291,11124900,114005,0,1760757377,13824.936032239995,-26.319407549999596,53038.98814464 2025-10-18,03:16:19.000,291,11124900,114045,0,1760757378,13824.88214175999,-26.312358420000237,53038.93224768001 2025-10-18,03:16:20.000,291,11124921,114245,0,1760757379,13824.82825128,-26.347604069997033,53038.89731208 2025-10-18,03:16:21.000,291,11124895,113925,0,1760757380,13824.76088817999,-26.29121103000216,53038.939234800004 2025-10-18,03:16:22.000,291,11124872,113925,0,1760757381,13824.7069977,-26.284161899995524,53038.85538936 2025-10-18,03:16:23.000,291,11124919,114405,0,1760757382,13824.666579839999,-26.263014509997447,53038.84840224 2025-10-18,03:16:24.000,291,11124881,114205,0,1760757383,13824.65984352999,-26.284161899995524,53038.83442800001 2025-10-18,03:16:25.000,291,11124875,114245,0,1760757384,13824.605953049999,-26.277112769996165,53038.792505280006 2025-10-18,03:16:26.000,291,11124922,114325,0,1760757385,13824.558798879989,-26.22776886000065,53038.792505280006 2025-10-18,03:16:27.000,291,11124890,114485,0,1760757386,13824.511644709994,-26.19957233999594,53038.78551816001 2025-10-18,03:16:28.000,291,11124883,114205,0,1760757387,13824.511644709994,-26.23481799000001,53038.76455680001 2025-10-18,03:16:29.000,291,11124914,114125,0,1760757388,13824.484699469998,-26.23481799000001,53038.77853104 2025-10-18,03:16:30.000,291,11124858,114085,0,1760757389,13824.403863749998,-26.18547407999722,53038.73660832001 2025-10-18,03:16:31.000,291,11124893,114245,0,1760757390,13824.417336369988,-26.17842494999786,53038.70865984 2025-10-18,03:16:32.000,291,11124920,113885,0,1760757391,13824.403863749998,-26.114982779996353,53038.65975 2025-10-18,03:16:33.000,291,11124891,114565,0,1760757392,13824.356709579988,-26.107933649996994,53038.673724240005 2025-10-18,03:16:34.000,291,11124939,114285,0,1760757393,13824.275873860002,-26.05154061000212,53038.58289168 2025-10-18,03:16:35.000,291,11124965,113965,0,1760757394,13824.296082790002,-26.05154061000212,53038.575904560006 2025-10-18,03:16:36.000,291,11124926,114045,0,1760757395,13824.201774449997,-26.05154061000212,53038.624814400006 2025-10-18,03:16:37.000,291,11124882,114164,0,1760757396,13824.141147659997,-26.02334408999741,53038.52699472001 2025-10-18,03:16:38.000,291,11124877,113965,0,1760757397,13824.127675039992,-26.00219669999933,53038.54795608001 2025-10-18,03:16:39.000,291,11124886,114285,0,1760757398,13824.033366700001,-25.95285278999654,53038.485072 2025-10-18,03:16:40.000,291,11124887,113965,0,1760757399,13824.026630389992,-25.9599019199959,53038.46411064 2025-10-18,03:16:41.000,291,11124973,114205,0,1760757400,13824.006421459992,-25.96695104999526,53038.46411064 2025-10-18,03:16:42.000,291,11124871,114005,0,1760757401,13823.939058359996,-25.945803659997182,53038.4152008 2025-10-18,03:16:43.000,291,11124887,114085,0,1760757402,13823.925585739991,-25.924656269999105,53038.44314928 2025-10-18,03:16:44.000,291,11124882,113565,0,1760757403,13823.905376809991,-25.88941062000231,53038.40122656001 2025-10-18,03:16:45.000,291,11124961,114005,0,1760757404,13823.91211312,-25.910558010000386,53038.36629096 2025-10-18,03:16:46.000,291,11124931,114245,0,1760757405,13823.89190419,-25.910558010000386,53038.37327808 2025-10-18,03:16:47.000,291,11124936,114205,0,1760757406,13823.89190419,-25.88941062000231,53038.38026520001 2025-10-18,03:16:48.000,291,11124923,114325,0,1760757407,13823.89190419,-25.896459750001668,53038.31039400001 2025-10-18,03:16:49.000,291,11124843,114045,0,1760757408,13823.89190419,-25.875312359996315,53038.29641976 2025-10-18,03:16:50.000,291,11124916,114085,0,1760757409,13823.87169526,-25.854164969998237,53038.2055872 2025-10-18,03:16:51.000,291,11124936,114045,0,1760757410,13823.797595849996,-25.811870190002082,53038.2055872 2025-10-18,03:16:52.000,291,11124916,114205,0,1760757411,13823.82454108999,-25.8259684500008,53038.219561440004 2025-10-18,03:16:53.000,291,11124923,114125,0,1760757412,13823.85148633,-25.755477149999933,53038.18462584 2025-10-18,03:16:54.000,291,11124955,114005,0,1760757413,13823.8312774,-25.72728062999522,53038.15667736 2025-10-18,03:16:55.000,291,11124854,114125,0,1760757414,13823.864958949991,-25.65678933000163,53038.121741760006 2025-10-18,03:16:56.000,291,11124886,113965,0,1760757415,13823.89190419,-25.65678933000163,53038.09379328001 2025-10-18,03:16:57.000,291,11124919,113845,0,1760757416,13823.945794669991,-25.55810150999605,53038.06584480001 2025-10-18,03:16:58.000,291,11124955,114405,0,1760757417,13823.959267289996,-25.508757600000536,53037.99597360001 2025-10-18,03:16:59.000,291,11124921,114164,0,1760757418,13823.972739910001,-25.466462819997105,53037.98898648 2025-10-18,03:17:00.000,291,11124911,114164,0,1760757419,13824.026630389992,-25.353676740000083,53037.97501224001 2025-10-18,03:17:01.000,291,11124935,114085,0,1760757420,13824.114202420002,-25.304332829997293,53037.96802512 2025-10-18,03:17:02.000,291,11124920,114125,0,1760757421,13824.147883969992,-25.226792399997066,53037.91212816 2025-10-18,03:17:03.000,291,11124914,114365,0,1760757422,13824.235456000002,-25.08580979999533,53037.91911528 2025-10-18,03:17:04.000,291,11124877,114245,0,1760757423,13824.235456000002,-25.01531850000174,53037.8212956 2025-10-18,03:17:05.000,291,11124931,114164,0,1760757424,13824.302819099998,-24.937778070001514,53037.81430848 2025-10-18,03:17:06.000,291,11124873,113805,0,1760757425,13824.403863749998,-24.92367980999552,53037.70251456 2025-10-18,03:17:07.000,291,11124932,113965,0,1760757426,13824.491435779993,-24.92367980999552,53037.6815532 2025-10-18,03:17:08.000,291,11124938,114085,0,1760757427,13824.538589949989,-25.001220239995746,53037.52783656 2025-10-18,03:17:09.000,291,11124889,114205,0,1760757428,13824.666579839999,-25.219743269997707,53037.38809416 2025-10-18,03:17:10.000,291,11124865,114085,0,1760757429,13824.63963459999,-25.66383846000099,53037.26931312 2025-10-18,03:17:11.000,291,11124959,114285,0,1760757430,13824.336500650003,-26.354653199996392,53037.08066088 2025-10-18,03:17:12.000,291,11124915,114085,0,1760757431,13823.864958949991,-27.09481185000186,53036.926944240004 2025-10-18,03:17:13.000,291,11124934,114205,0,1760757432,13823.245218429998,-27.609398339998734,53036.65444656001 2025-10-18,03:17:14.000,291,11124968,113885,0,1760757433,13822.497488019995,-28.08169004999945,53036.40291024 2025-10-18,03:17:15.000,291,11124900,113965,0,1760757434,13821.500514139996,-28.384802640001,53036.13739968 2025-10-18,03:17:16.000,291,11124909,114125,0,1760757435,13820.422704539997,-28.384802640001,53035.9697088 2025-10-18,03:17:17.000,291,11124939,114325,0,1760757436,13819.304477079997,-28.011198749998584,53035.87887624 2025-10-18,03:17:18.000,291,11124865,114245,0,1760757437,13818.442229399989,-27.29218748999847,53035.80900504 2025-10-18,03:17:19.000,291,11124887,114325,0,1760757438,13817.81575257,-26.171375819998502,53035.78804368 2025-10-18,03:17:20.000,291,11124956,114205,0,1760757439,13817.72818053999,-24.91663067999616,53036.01861864 2025-10-18,03:17:21.000,291,11124896,114285,0,1760757440,13818.213194859993,-23.64073814999574,53036.277142080005 2025-10-18,03:17:22.000,291,11124872,114205,0,1760757441,13819.169750879992,-22.780744290001167,53036.48675568001 2025-10-18,03:17:23.000,291,11124976,114405,0,1760757442,13820.14651582999,-22.371894750001957,53036.81515032 2025-10-18,03:17:24.000,291,11124872,114005,0,1760757443,13821.20411649999,-22.167469979998714,53037.08764800001 2025-10-18,03:17:25.000,291,11124952,114125,0,1760757444,13822.113518349994,-22.223863020000863,53037.332197200005 2025-10-18,03:17:26.000,291,11124972,114125,0,1760757445,13822.854512450001,-22.400091269999393,53037.56277216001 2025-10-18,03:17:27.000,291,11124916,114245,0,1760757446,13823.386680939999,-22.65385994999815,53037.77937288001 2025-10-18,03:17:28.000,291,11124929,114205,0,1760757447,13823.85148633,-22.89353036999819,53037.98199936 2025-10-18,03:17:29.000,291,11124883,114005,0,1760757448,13824.188301829992,-23.161397309995664,53038.121741760006 2025-10-18,03:17:30.000,291,11124871,113965,0,1760757449,13824.397127439988,-23.365822079998907,53038.21257432001 2025-10-18,03:17:31.000,291,11124969,114125,0,1760757450,13824.390391129993,-23.372871209998266,53038.39423944 2025-10-18,03:17:32.000,291,11124895,114205,0,1760757451,13824.269137549993,-23.415165990001697,53038.45013640001 2025-10-18,03:17:33.000,291,11124921,114085,0,1760757452,13824.242192309997,-23.47860815999593,53038.47109776 2025-10-18,03:17:34.000,291,11124901,114085,0,1760757453,13824.235456000002,-23.605492499998945,53038.457123520006 2025-10-18,03:17:35.000,291,11124963,114045,0,1760757454,13824.262401239997,-23.75352423000004,53038.506033360005 2025-10-18,03:17:36.000,291,11124927,114005,0,1760757455,13824.316291720002,-24.028440299996873,53038.506033360005 2025-10-18,03:17:37.000,291,11124871,114245,0,1760757456,13824.410600059993,-24.310405500000343,53038.485072 2025-10-18,03:17:38.000,291,11124938,114125,0,1760757457,13824.572271499994,-24.712205910000193,53038.45013640001 2025-10-18,03:17:39.000,291,11124899,114085,0,1760757458,13824.814778659995,-25.08580979999533,53038.42917504001 2025-10-18,03:17:40.000,291,11124919,114164,0,1760757459,13824.96971379,-25.332529350002005,53038.39423944 2025-10-18,03:17:41.000,291,11124967,114045,0,1760757460,13825.04381319999,-25.529904989998613,53038.2754584 2025-10-18,03:17:42.000,291,11124892,114125,0,1760757461,13825.165066779991,-25.797771929996088,53038.219561440004 2025-10-18,03:17:43.000,291,11124899,114245,0,1760757462,13825.286320359992,-26.22776886000065,53037.98898648 2025-10-18,03:17:44.000,291,11124848,114325,0,1760757463,13825.569245379993,-26.7635027399956,53037.67456608 2025-10-18,03:17:45.000,291,11124912,114285,0,1760757464,13826.00710553,-27.34153140000126,53037.332197200005 2025-10-18,03:17:46.000,291,11124909,113725,0,1760757465,13826.498856159997,-28.166279609999037,53036.74527912 2025-10-18,03:17:47.000,291,11124896,114005,0,1760757466,13827.30721336,-29.160206939995987,53035.9697088 2025-10-18,03:17:48.000,291,11124943,113925,0,1760757467,13828.47933129999,-30.147085140000854,53035.04740896001 2025-10-18,03:17:49.000,291,11124851,114245,0,1760757468,13830.082573079992,-31.183307250001235,53033.83165008001 2025-10-18,03:17:50.000,291,11124961,113845,0,1760757469,13832.521117299992,-32.20543109999562,53032.21762536 2025-10-18,03:17:51.000,291,11124914,114285,0,1760757470,13835.63329251999,-32.65657541999826,53030.3450772 2025-10-18,03:17:52.000,291,11124900,114125,0,1760757471,13839.021656449993,-32.29002065999521,53028.47951616 2025-10-18,03:17:53.000,291,11124902,113965,0,1760757472,13842.511065029998,-30.746261189997313,53026.58600664 2025-10-18,03:17:54.000,291,11124917,114085,0,1760757473,13845.46830511999,-27.50366139000107,53024.71345848 2025-10-18,03:17:55.000,291,11124868,114085,0,1760757474,13846.69431354,-22.7102529900003,53023.72827456 2025-10-18,03:17:56.000,291,11124855,114245,0,1760757475,13845.340315229994,-17.303570279997075,53023.83308136 2025-10-18,03:17:57.000,291,11124866,114164,0,1760757476,13841.056022069992,-13.384253999996872,53025.46108032 2025-10-18,03:17:58.000,291,11124884,114005,0,1760757477,13836.367550310002,-12.094263209997735,53027.66202312 2025-10-18,03:17:59.000,291,11124859,114045,0,1760757478,13832.089993459995,-12.665242739996756,53030.0306568 2025-10-18,03:18:00.000,291,11124941,113965,0,1760757479,13829.078862889997,-14.13851091000106,53032.24557384001 2025-10-18,03:18:01.000,291,11124891,114085,0,1760757480,13827.293740739995,-15.731614290001744,53033.84562432 2025-10-18,03:18:02.000,291,11124864,114045,0,1760757481,13826.16877697,-17.183735070000694,53035.11728016 2025-10-18,03:18:03.000,291,11124895,114164,0,1760757482,13825.441255489997,-18.53011890000198,53036.277142080005 2025-10-18,03:18:04.000,291,11124841,114205,0,1760757483,13824.605953049999,-20.313548789999913,53037.31123584 2025-10-18,03:18:05.000,291,11124900,114205,0,1760757484,13824.296082790002,-22.02648737999698,53038.25449704 2025-10-18,03:18:06.000,291,11124889,114085,0,1760757485,13824.504908399998,-23.041562099999283,53038.911286320006 2025-10-18,03:18:07.000,291,11124867,114285,0,1760757486,13824.794569729995,-23.605492499998945,53039.35147488 2025-10-18,03:18:08.000,291,11124900,114005,0,1760757487,13825.124648919991,-23.86631030999706,53039.61698544 2025-10-18,03:18:09.000,291,11124888,114085,0,1760757488,13825.380628699997,-23.950899869996647,53039.882496 2025-10-18,03:18:10.000,291,11124880,114325,0,1760757489,13825.542300139998,-23.972047260002,53040.02922552 2025-10-18,03:18:11.000,291,11124934,114045,0,1760757490,13825.690498959993,-23.92270334999921,53040.1619808 2025-10-18,03:18:12.000,291,11124923,114045,0,1760757491,13825.764598369999,-23.92270334999921,53040.252813360006 2025-10-18,03:18:13.000,291,11124885,114164,0,1760757492,13825.831961469994,-23.88040856999578,53040.32268456001 2025-10-18,03:18:14.000,291,11124931,114205,0,1760757493,13825.89932456999,-23.859261179997702,53040.42749136 2025-10-18,03:18:15.000,291,11124936,114045,0,1760757494,13825.973423979995,-23.788769879996835,53040.49736256 2025-10-18,03:18:16.000,291,11124880,114245,0,1760757495,13826.04078707999,-23.802868139995553,53040.56024664001 2025-10-18,03:18:17.000,291,11124912,114125,0,1760757496,13826.08120493999,-23.74647510000068,53040.62313072 2025-10-18,03:18:18.000,291,11124887,114245,0,1760757497,13826.114886489995,-23.6477872799951,53040.7209504 2025-10-18,03:18:19.000,291,11124858,114245,0,1760757498,13826.12835911,-23.654836410001735,53040.77684736001 2025-10-18,03:18:20.000,291,11124890,114045,0,1760757499,13826.14856804,-23.612541629998304,53040.83274432 2025-10-18,03:18:21.000,291,11124884,113925,0,1760757500,13826.12162279999,-23.612541629998304,53040.84671856001 2025-10-18,03:18:22.000,291,11124862,114245,0,1760757501,13826.14183172999,-23.57024685000215,53040.91658976001 2025-10-18,03:18:23.000,291,11124863,114005,0,1760757502,13826.1889859,-23.549099459996796,53040.93755112 2025-10-18,03:18:24.000,291,11124941,114164,0,1760757503,13826.22940376,-23.535001199998078,53041.02838368 2025-10-18,03:18:25.000,291,11124868,114245,0,1760757504,13826.20245851999,-23.52795206999872,53041.07729352 2025-10-18,03:18:26.000,291,11124879,114405,0,1760757505,13826.256348999996,-23.492706420001923,53041.02838368 2025-10-18,03:18:27.000,291,11124919,114164,0,1760757506,13826.29003055,-23.499755550001282,53041.08428064001 2025-10-18,03:18:28.000,291,11124860,114125,0,1760757507,13826.323712099991,-23.47860815999593,53041.12620336 2025-10-18,03:18:29.000,291,11124836,114205,0,1760757508,13826.35065734,-23.45746076999785,53041.18210032001 2025-10-18,03:18:30.000,291,11124924,114005,0,1760757509,13826.364129959991,-23.47155902999657,53041.189087440005 2025-10-18,03:18:31.000,291,11124853,114245,0,1760757510,13826.384338889991,-23.492706420001923,53041.26594576 2025-10-18,03:18:32.000,291,11124861,114485,0,1760757511,13826.411284130001,-23.429264250000415,53041.237997280004 2025-10-18,03:18:33.000,291,11124912,114245,0,1760757512,13826.404547819991,-23.450411639998492,53041.25197152001 2025-10-18,03:18:34.000,291,11124854,114245,0,1760757513,13826.404547819991,-23.408116860002337,53041.29389424 2025-10-18,03:18:35.000,291,11124922,114164,0,1760757514,13826.492119850001,-23.394018599996343,53041.356778320005 2025-10-18,03:18:36.000,291,11124887,114205,0,1760757515,13826.485383539992,-23.436313379999774,53041.36376544 2025-10-18,03:18:37.000,291,11124949,114285,0,1760757516,13826.505592469992,-23.443362509999133,53041.426649520006 2025-10-18,03:18:38.000,291,11124935,114365,0,1760757517,13826.525801399992,-23.415165990001697,53041.454598000004 2025-10-18,03:18:39.000,291,11124869,114164,0,1760757518,13826.525801399992,-23.50680468000064,53041.4895336 2025-10-18,03:18:40.000,291,11124847,113845,0,1760757519,13826.559482949997,-23.492706420001923,53041.48254648 2025-10-18,03:18:41.000,291,11124919,114164,0,1760757520,13826.599900809997,-23.492706420001923,53041.49652072001 2025-10-18,03:18:42.000,291,11124938,114205,0,1760757521,13826.586428189992,-23.52795206999872,53041.49652072001 2025-10-18,03:18:43.000,291,11124889,114085,0,1760757522,13826.593164500002,-23.50680468000064,53041.55241768 2025-10-18,03:18:44.000,291,11124868,114285,0,1760757523,13826.586428189992,-23.535001199998078,53041.5594048 2025-10-18,03:18:45.000,291,11124902,114125,0,1760757524,13826.566219259992,-23.549099459996796,53041.60132752 2025-10-18,03:18:46.000,291,11124920,114205,0,1760757525,13826.599900809997,-23.549099459996796,53041.58036616 2025-10-18,03:18:47.000,291,11124939,114125,0,1760757526,13826.586428189992,-23.584345110000868,53041.67818584 2025-10-18,03:18:48.000,291,11124902,114205,0,1760757527,13826.532537710002,-23.549099459996796,53041.63626312001 2025-10-18,03:18:49.000,291,11124858,113965,0,1760757528,13826.512328780002,-23.52795206999872,53041.66421160001 2025-10-18,03:18:50.000,291,11124899,114085,0,1760757529,13826.539274019997,-23.535001199998078,53041.67119872 2025-10-18,03:18:51.000,291,11124901,113925,0,1760757530,13826.546010329992,-23.57024685000215,53041.67119872 2025-10-18,03:18:52.000,291,11124896,114285,0,1760757531,13826.572955570002,-23.591394240000227,53041.70613432 2025-10-18,03:18:53.000,291,11124923,114285,0,1760757532,13826.546010329992,-23.542050329997437,53041.6991472 2025-10-18,03:18:54.000,291,11124852,114125,0,1760757533,13826.572955570002,-23.542050329997437,53041.72709568 2025-10-18,03:18:55.000,291,11124876,113805,0,1760757534,13826.559482949997,-23.52795206999872,53041.74805704 2025-10-18,03:18:56.000,291,11124866,114245,0,1760757535,13826.539274019997,-23.52090293999936,53041.762031280006 2025-10-18,03:18:57.000,291,11124902,113525,0,1760757536,13826.492119850001,-23.50680468000064,53041.78299264001 2025-10-18,03:18:58.000,291,11124916,114245,0,1760757537,13826.546010329992,-23.52090293999936,53041.77600552 2025-10-18,03:18:59.000,291,11124821,114085,0,1760757538,13826.519065089997,-23.52090293999936,53041.789979760004 2025-10-18,03:19:00.000,291,11124909,113965,0,1760757539,13826.532537710002,-23.492706420001923,53041.7690184 2025-10-18,03:19:01.000,291,11124901,114125,0,1760757540,13826.519065089997,-23.492706420001923,53041.762031280006 2025-10-18,03:19:02.000,291,11124837,114085,0,1760757541,13826.525801399992,-23.47155902999657,53041.789979760004 2025-10-18,03:19:03.000,291,11124954,114365,0,1760757542,13826.498856159997,-23.436313379999774,53041.8388896 2025-10-18,03:19:04.000,291,11124922,114164,0,1760757543,13826.552746640002,-23.47860815999593,53041.82491536 2025-10-18,03:19:05.000,291,11124849,114085,0,1760757544,13826.505592469992,-23.436313379999774,53041.859850960005 2025-10-18,03:19:06.000,291,11124873,113925,0,1760757545,13826.485383539992,-23.443362509999133,53041.8738252 2025-10-18,03:19:07.000,291,11124937,114405,0,1760757546,13826.532537710002,-23.450411639998492,53041.89478656 2025-10-18,03:19:08.000,291,11124864,114085,0,1760757547,13826.525801399992,-23.429264250000415,53041.8738252 2025-10-18,03:19:09.000,291,11124954,114085,0,1760757548,13826.505592469992,-23.47155902999657,53041.8738252 2025-10-18,03:19:10.000,291,11124874,114405,0,1760757549,13826.471910920001,-23.45746076999785,53041.8738252 2025-10-18,03:19:11.000,291,11124860,114205,0,1760757550,13826.451701990001,-23.429264250000415,53041.90177368001 2025-10-18,03:19:12.000,291,11124925,114005,0,1760757551,13826.498856159997,-23.429264250000415,53041.8738252 2025-10-18,03:19:13.000,291,11124925,114245,0,1760757552,13826.519065089997,-23.401067729995702,53041.908760800005 2025-10-18,03:19:14.000,291,11124846,113925,0,1760757553,13826.478647229997,-23.415165990001697,53041.91574792 2025-10-18,03:19:15.000,291,11124876,114125,0,1760757554,13826.458438299996,-23.422215120001056,53041.89478656 2025-10-18,03:19:16.000,291,11124862,114285,0,1760757555,13826.444965679992,-23.394018599996343,53041.81792824 2025-10-18,03:19:17.000,291,11124914,114125,0,1760757556,13826.35065734,-23.386969469996984,53041.88081232001 2025-10-18,03:19:18.000,291,11124914,114245,0,1760757557,13826.370866270001,-23.34467469000083,53041.859850960005 2025-10-18,03:19:19.000,291,11124837,114164,0,1760757558,13826.35065734,-23.33762556000147,53041.859850960005 2025-10-18,03:19:20.000,291,11124859,114245,0,1760757559,13826.296766859996,-23.29533077999804,53041.91574792 2025-10-18,03:19:21.000,291,11124951,114365,0,1760757560,13826.22266744999,-23.23893773999589,53041.89478656 2025-10-18,03:19:22.000,291,11124873,114164,0,1760757561,13826.1889859,-23.224839479997172,53041.908760800005 2025-10-18,03:19:23.000,291,11124909,114125,0,1760757562,13826.175513279995,-23.203692089999095,53041.85286384001 2025-10-18,03:19:24.000,291,11124912,114045,0,1760757563,13826.10815018,-23.217790349997813,53041.929722160006 2025-10-18,03:19:25.000,291,11124880,114164,0,1760757564,13826.12835911,-23.224839479997172,53041.89478656 2025-10-18,03:19:26.000,291,11124931,114164,0,1760757565,13826.04078707999,-23.196642959999735,53041.8388896 2025-10-18,03:19:27.000,291,11124867,114085,0,1760757566,13826.00036921999,-23.1684464400023,53041.84587672 2025-10-18,03:19:28.000,291,11124841,114245,0,1760757567,13825.98016028999,-23.147299049996946,53041.88779944 2025-10-18,03:19:29.000,291,11124913,114045,0,1760757568,13825.92626981,-23.126151659998868,53041.8388896 2025-10-18,03:19:30.000,291,11124902,114205,0,1760757569,13825.912797189994,-23.133200789998227,53041.85286384001 2025-10-18,03:19:31.000,291,11124923,114325,0,1760757570,13825.87911563999,-23.133200789998227,53041.859850960005 2025-10-18,03:19:32.000,291,11124918,114085,0,1760757571,13825.892588259994,-23.10500427000079,53041.83190248001 2025-10-18,03:19:33.000,291,11124871,114125,0,1760757572,13825.865643019999,-23.126151659998868,53041.82491536 2025-10-18,03:19:34.000,291,11124911,114205,0,1760757573,13825.892588259994,-23.11205340000015,53041.81792824 2025-10-18,03:19:35.000,291,11124941,114005,0,1760757574,13825.87911563999,-23.090906010002072,53041.84587672 2025-10-18,03:19:36.000,291,11124841,113965,0,1760757575,13825.87911563999,-23.06975861999672,53041.810941120006 2025-10-18,03:19:37.000,291,11124931,114245,0,1760757576,13825.89932456999,-23.027463840000564,53041.77600552 2025-10-18,03:19:38.000,291,11124931,114045,0,1760757577,13825.885851949999,-23.034512969999923,53041.82491536 2025-10-18,03:19:39.000,291,11124915,114125,0,1760757578,13825.85890670999,-23.020414710001205,53041.81792824 2025-10-18,03:19:40.000,291,11124923,114325,0,1760757579,13825.892588259994,-22.99926731999585,53041.81792824 2025-10-18,03:19:41.000,291,11124860,114005,0,1760757580,13825.85890670999,-22.949923410000338,53041.810941120006 2025-10-18,03:19:42.000,291,11124933,114164,0,1760757581,13825.845434089999,-22.907628629996907,53041.78299264001 2025-10-18,03:19:43.000,291,11124925,114085,0,1760757582,13825.865643019999,-22.8441864599954,53041.82491536 2025-10-18,03:19:44.000,291,11124886,114245,0,1760757583,13825.87911563999,-22.815989939997962,53041.82491536 2025-10-18,03:19:45.000,291,11124870,113805,0,1760757584,13825.865643019999,-22.773695160001807,53041.80395400001 2025-10-18,03:19:46.000,291,11124930,113965,0,1760757585,13825.885851949999,-22.780744290001167,53041.85286384001 2025-10-18,03:19:47.000,291,11124868,113925,0,1760757586,13825.912797189994,-22.68910560000222,53041.88779944 2025-10-18,03:19:48.000,291,11124938,114325,0,1760757587,13825.93974242999,-22.66090907999751,53041.84587672 2025-10-18,03:19:49.000,291,11124849,113885,0,1760757588,13825.96668767,-22.618614300001354,53041.86683808 2025-10-18,03:19:50.000,291,11124871,114365,0,1760757589,13826.02057814999,-22.576319519997924,53041.88779944 2025-10-18,03:19:51.000,291,11124926,114125,0,1760757590,13825.9868966,-22.555172129999846,53041.85286384001 2025-10-18,03:19:52.000,291,11124855,113925,0,1760757591,13826.04752339,-22.519926479995775,53041.81792824 2025-10-18,03:19:53.000,291,11124929,114005,0,1760757592,13826.074468629995,-22.505828219997056,53041.92273504001 2025-10-18,03:19:54.000,291,11124925,114365,0,1760757593,13826.10815018,-22.42123865999747,53041.90177368001 2025-10-18,03:19:55.000,291,11124864,114205,0,1760757594,13826.12162279999,-22.42828778999683,53041.908760800005 2025-10-18,03:19:56.000,291,11124866,114245,0,1760757595,13826.12835911,-22.36484561999532,53041.9436964 2025-10-18,03:19:57.000,291,11124943,114085,0,1760757596,13826.114886489995,-22.336649099997885,53041.97164488001 2025-10-18,03:19:58.000,291,11124855,114125,0,1760757597,13826.16204065999,-22.29435432000173,53041.93670928 2025-10-18,03:19:59.000,291,11124872,114245,0,1760757598,13826.215931139996,-22.24501040999894,53041.9436964 2025-10-18,03:20:00.000,291,11124896,114085,0,1760757599,13826.24287637999,-22.209764760002145,53041.99260624 2025-10-18,03:20:01.000,291,11124872,113885,0,1760757600,13826.215931139996,-22.19566649999615,53041.98561912 2025-10-18,03:20:02.000,291,11124930,114085,0,1760757601,13826.256348999996,-22.096978679997846,53042.06946456001 2025-10-18,03:20:03.000,291,11124861,114405,0,1760757602,13826.24287637999,-22.07583128999977,53042.097413040006 2025-10-18,03:20:04.000,291,11124856,114445,0,1760757603,13826.26982162,-22.02648737999698,53042.10440016 2025-10-18,03:20:05.000,291,11124868,114125,0,1760757604,13826.323712099991,-21.977143470001465,53042.076451680005 2025-10-18,03:20:06.000,291,11124878,113965,0,1760757605,13826.343921029991,-21.927799559998675,53042.18824560001 2025-10-18,03:20:07.000,291,11124964,114125,0,1760757606,13826.35065734,-21.89255391000188,53042.15331 2025-10-18,03:20:08.000,291,11124862,114285,0,1760757607,13826.384338889991,-21.857308259997808,53042.18824560001 2025-10-18,03:20:09.000,291,11124841,114125,0,1760757608,13826.438229369996,-21.822062610001012,53042.18824560001 2025-10-18,03:20:10.000,291,11124920,114245,0,1760757609,13826.492119850001,-21.80091521999566,53042.20920696 2025-10-18,03:20:11.000,291,11124844,114285,0,1760757610,13826.566219259992,-21.77976782999758,53042.23715544001 2025-10-18,03:20:12.000,291,11124891,114045,0,1760757611,13826.599900809997,-21.723374789995432,53042.25811680001 2025-10-18,03:20:13.000,291,11124935,113725,0,1760757612,13826.647054979992,-21.67403087999992,53042.26510392001 2025-10-18,03:20:14.000,291,11124914,114045,0,1760757613,13826.674000220002,-21.61763783999777,53042.30003952 2025-10-18,03:20:15.000,291,11124917,114085,0,1760757614,13826.748099629993,-21.61058870999841,53042.30003952 2025-10-18,03:20:16.000,291,11124866,113725,0,1760757615,13826.822199039998,-21.645834359995206,53042.38388496001 2025-10-18,03:20:17.000,291,11124887,114045,0,1760757616,13826.835671659988,-21.596490449999692,53042.41882056 2025-10-18,03:20:18.000,291,11124910,114325,0,1760757617,13826.828935349993,-21.596490449999692,53042.47471752001 2025-10-18,03:20:19.000,291,11124939,114045,0,1760757618,13826.882825829998,-21.575343060001615,53042.50965312 2025-10-18,03:20:20.000,291,11124885,113965,0,1760757619,13826.943452619998,-21.518950019999465,53042.50266600001 2025-10-18,03:20:21.000,291,11124899,114085,0,1760757620,13826.936716309989,-21.582392190000974,53042.530614480005 2025-10-18,03:20:22.000,291,11124870,114164,0,1760757621,13827.010815719994,-21.55419566999626,53042.579524320005 2025-10-18,03:20:23.000,291,11124961,113765,0,1760757622,13826.983870479999,-21.60353957999905,53042.62144704001 2025-10-18,03:20:24.000,291,11124940,114125,0,1760757623,13827.017552029989,-21.589441320000333,53042.64240840001 2025-10-18,03:20:25.000,291,11124852,114164,0,1760757624,13827.004079409999,-21.568293930002255,53042.68433112 2025-10-18,03:20:26.000,291,11124922,114005,0,1760757625,13827.031024649994,-21.60353957999905,53042.747215200005 2025-10-18,03:20:27.000,291,11124871,113925,0,1760757626,13827.091651439994,-21.60353957999905,53042.71926672001 2025-10-18,03:20:28.000,291,11124885,114045,0,1760757627,13827.09838774999,-21.61058870999841,53042.75420232 2025-10-18,03:20:29.000,291,11124844,114205,0,1760757628,13827.11859667999,-21.631736099996488,53042.852022 2025-10-18,03:20:30.000,291,11124894,114245,0,1760757629,13827.111860369994,-21.631736099996488,53042.85900912001 2025-10-18,03:20:31.000,291,11124934,114125,0,1760757630,13827.091651439994,-21.6599326200012,53042.83804776001 2025-10-18,03:20:32.000,291,11124920,114245,0,1760757631,13827.132069299994,-21.631736099996488,53042.90093184 2025-10-18,03:20:33.000,291,11124877,114164,0,1760757632,13827.152278229994,-21.6599326200012,53042.914906080005 2025-10-18,03:20:34.000,291,11124874,113965,0,1760757633,13827.14554192,-21.66698175000056,53042.95682880001 2025-10-18,03:20:35.000,291,11124864,113965,0,1760757634,13827.15901453999,-21.61763783999777,53042.9218932 2025-10-18,03:20:36.000,291,11124874,114405,0,1760757635,13827.18595978,-21.60353957999905,53042.9917644 2025-10-18,03:20:37.000,291,11124919,114125,0,1760757636,13827.13880560999,-21.589441320000333,53043.04067424 2025-10-18,03:20:38.000,291,11124851,113645,0,1760757637,13827.192696089995,-21.547146539996902,53043.033687120005 2025-10-18,03:20:39.000,291,11124859,114245,0,1760757638,13827.18595978,-21.596490449999692,53043.06862272 2025-10-18,03:20:40.000,291,11124873,114164,0,1760757639,13827.21964132999,-21.55419566999626,53043.14548104001 2025-10-18,03:20:41.000,291,11124888,114125,0,1760757640,13827.26005918999,-21.504851760000747,53043.10355832001 2025-10-18,03:20:42.000,291,11124917,113925,0,1760757641,13827.233113949995,-21.55419566999626,53043.15945528 2025-10-18,03:20:43.000,291,11124826,113965,0,1760757642,13827.22637764,-21.55419566999626,53043.22233936001 2025-10-18,03:20:44.000,291,11124890,114085,0,1760757643,13827.24658657,-21.547146539996902,53043.19439088001 2025-10-18,03:20:45.000,291,11124896,114245,0,1760757644,13827.233113949995,-21.483704369995394,53043.21535224 2025-10-18,03:20:46.000,291,11124884,114245,0,1760757645,13827.212905019995,-21.483704369995394,53043.22932648 2025-10-18,03:20:47.000,291,11124887,114045,0,1760757646,13827.233113949995,-21.49075350000203,53043.28522344 2025-10-18,03:20:48.000,291,11124902,114085,0,1760757647,13827.212905019995,-21.49075350000203,53043.32714616 2025-10-18,03:20:49.000,291,11124959,114085,0,1760757648,13827.24658657,-21.497802630001388,53043.33413328 2025-10-18,03:20:50.000,291,11124933,114085,0,1760757649,13827.28700443,-21.533048279998184,53043.31317192001 2025-10-18,03:20:51.000,291,11124911,114045,0,1760757650,13827.30721336,-21.55419566999626,53043.34112040001 2025-10-18,03:20:52.000,291,11124856,114045,0,1760757651,13827.273531809995,-21.55419566999626,53043.39003024001 2025-10-18,03:20:53.000,291,11124927,114164,0,1760757652,13827.34089490999,-21.61763783999777,53043.417978720005 2025-10-18,03:20:54.000,291,11124908,114045,0,1760757653,13827.354367529995,-21.631736099996488,53043.35509464 2025-10-18,03:20:55.000,291,11124847,114245,0,1760757654,13827.34089490999,-21.645834359995206,53043.40400448 2025-10-18,03:20:56.000,291,11124923,114285,0,1760757655,13827.32742229,-21.65288349000184,53043.45990144001 2025-10-18,03:20:57.000,291,11124893,114164,0,1760757656,13827.313949669995,-21.66698175000056,53043.50182416 2025-10-18,03:20:58.000,291,11124928,114005,0,1760757657,13827.313949669995,-21.645834359995206,53043.5157984 2025-10-18,03:20:59.000,291,11124867,114005,0,1760757658,13827.34763122,-21.681080009999278,53043.60663096001 2025-10-18,03:21:00.000,291,11124920,114085,0,1760757659,13827.36110383999,-21.716325659996073,53043.585669600005 2025-10-18,03:21:01.000,291,11124919,114245,0,1760757660,13827.34089490999,-21.6599326200012,53043.61361808 2025-10-18,03:21:02.000,291,11124896,114085,0,1760757661,13827.32742229,-21.6599326200012,53043.655540800006 2025-10-18,03:21:03.000,291,11124867,114164,0,1760757662,13827.36110383999,-21.688129139998637,53043.6206052 2025-10-18,03:21:04.000,291,11124933,114045,0,1760757663,13827.34089490999,-21.695178269997996,53043.66252792 2025-10-18,03:21:05.000,291,11124867,113925,0,1760757664,13827.34763122,-21.66698175000056,53043.67650216001 2025-10-18,03:21:06.000,291,11124940,113965,0,1760757665,13827.34089490999,-21.631736099996488,53043.69746352001 2025-10-18,03:21:07.000,291,11124908,114005,0,1760757666,13827.38131276999,-21.638785229995847,53043.704450640005 2025-10-18,03:21:08.000,291,11124834,114045,0,1760757667,13827.44193955999,-21.575343060001615,53043.6904764 2025-10-18,03:21:09.000,291,11124922,114164,0,1760757668,13827.42173062999,-21.60353957999905,53043.72541200001 2025-10-18,03:21:10.000,291,11124911,114164,0,1760757669,13827.50930266,-21.60353957999905,53043.74637336001 2025-10-18,03:21:11.000,291,11124897,114085,0,1760757670,13827.48235741999,-21.589441320000333,53043.78829608 2025-10-18,03:21:12.000,291,11124916,114205,0,1760757671,13827.516038969996,-21.589441320000333,53043.79528320001 2025-10-18,03:21:13.000,291,11124854,114365,0,1760757672,13827.590138380001,-21.596490449999692,53043.802270320004 2025-10-18,03:21:14.000,291,11124849,114085,0,1760757673,13827.637292549996,-21.638785229995847,53043.84419304001 2025-10-18,03:21:15.000,291,11124910,114045,0,1760757674,13827.664237789992,-21.61763783999777,53043.86515440001 2025-10-18,03:21:16.000,291,11124852,114365,0,1760757675,13827.670974100001,-21.61763783999777,53043.89310288001 2025-10-18,03:21:17.000,291,11124905,114205,0,1760757676,13827.718128269997,-21.596490449999692,53043.93502560001 2025-10-18,03:21:18.000,291,11124897,114085,0,1760757677,13827.738337199997,-21.61058870999841,53043.90009 2025-10-18,03:21:19.000,291,11124861,114245,0,1760757678,13827.812436610002,-21.62468696999713,53043.92803848 2025-10-18,03:21:20.000,291,11124936,114085,0,1760757679,13827.812436610002,-21.631736099996488,53044.0048968 2025-10-18,03:21:21.000,291,11124868,114005,0,1760757680,13827.825909229992,-21.631736099996488,53044.04681952 2025-10-18,03:21:22.000,291,11124897,114205,0,1760757681,13827.832645540002,-21.61763783999777,53044.03284528001 2025-10-18,03:21:23.000,291,11124921,114205,0,1760757682,13827.866327089992,-21.638785229995847,53044.08175512001 2025-10-18,03:21:24.000,291,11124905,114125,0,1760757683,13827.873063400002,-21.66698175000056,53044.088742240005 2025-10-18,03:21:25.000,291,11124905,114205,0,1760757684,13827.947162809993,-21.688129139998637,53044.11669072 2025-10-18,03:21:26.000,291,11124917,114205,0,1760757685,13827.960635429998,-21.681080009999278,53044.18656192 2025-10-18,03:21:27.000,291,11124892,114285,0,1760757686,13827.994316979988,-21.65288349000184,53044.22149752 2025-10-18,03:21:28.000,291,11124921,114245,0,1760757687,13828.007789599993,-21.681080009999278,53044.20053616001 2025-10-18,03:21:29.000,291,11124887,114245,0,1760757688,13828.021262219998,-21.67403087999992,53044.20053616001 2025-10-18,03:21:30.000,291,11124872,114205,0,1760757689,13828.034734839988,-21.65288349000184,53044.24944600001 2025-10-18,03:21:31.000,291,11124910,114085,0,1760757690,13828.068416389993,-21.65288349000184,53044.31931720001 2025-10-18,03:21:32.000,291,11124890,113965,0,1760757691,13828.068416389993,-21.638785229995847,53044.31233008 2025-10-18,03:21:33.000,291,11124952,114045,0,1760757692,13828.048207459993,-21.66698175000056,53044.326304320006 2025-10-18,03:21:34.000,291,11124851,114125,0,1760757693,13828.068416389993,-21.66698175000056,53044.3542528 2025-10-18,03:21:35.000,291,11124893,114085,0,1760757694,13828.075152699988,-21.6599326200012,53044.36123992 2025-10-18,03:21:36.000,291,11124892,114125,0,1760757695,13828.081889009998,-21.65288349000184,53044.3891884 2025-10-18,03:21:37.000,291,11124858,114164,0,1760757696,13828.142515799998,-21.66698175000056,53044.50098232 2025-10-18,03:21:38.000,291,11124871,114164,0,1760757697,13828.115570559989,-21.61763783999777,53044.50098232 2025-10-18,03:21:39.000,291,11124958,114085,0,1760757698,13828.135779489989,-21.62468696999713,53044.591814880005 2025-10-18,03:21:40.000,291,11124848,114085,0,1760757699,13828.162724729998,-21.638785229995847,53044.54989216 2025-10-18,03:21:41.000,291,11124909,113845,0,1760757700,13828.169461039994,-21.582392190000974,53044.61976336 2025-10-18,03:21:42.000,291,11124904,114485,0,1760757701,13828.263769379999,-21.582392190000974,53044.56386640001 2025-10-18,03:21:43.000,291,11124846,114125,0,1760757702,13828.223351519999,-21.596490449999692,53044.60578912001 2025-10-18,03:21:44.000,291,11124914,114365,0,1760757703,13828.283978309999,-21.575343060001615,53044.63373760001 2025-10-18,03:21:45.000,291,11124864,114325,0,1760757704,13828.283978309999,-21.582392190000974,53044.69662168 2025-10-18,03:21:46.000,291,11124896,114245,0,1760757705,13828.31765985999,-21.540097409997543,53044.68264744001 2025-10-18,03:21:47.000,291,11124932,114205,0,1760757706,13828.324396169999,-21.547146539996902,53044.70360880001 2025-10-18,03:21:48.000,291,11124860,114125,0,1760757707,13828.3446051,-21.518950019999465,53044.76649288 2025-10-18,03:21:49.000,291,11124872,113965,0,1760757708,13828.39849557999,-21.525999149998825,53044.78046712001 2025-10-18,03:21:50.000,291,11124907,114085,0,1760757709,13828.44564975,-21.518950019999465,53044.79444136 2025-10-18,03:21:51.000,291,11124908,114125,0,1760757710,13828.48606761,-21.540097409997543,53044.878286800005 2025-10-18,03:21:52.000,291,11124929,114405,0,1760757711,13828.52648547,-21.533048279998184,53044.85033832001 2025-10-18,03:21:53.000,291,11124847,114125,0,1760757712,13828.49954022999,-21.55419566999626,53044.87129968001 2025-10-18,03:21:54.000,291,11124844,113885,0,1760757713,13828.58037594999,-21.547146539996902,53044.96911936001 2025-10-18,03:21:55.000,291,11124935,114164,0,1760757714,13828.56690333,-21.582392190000974,53045.01104208 2025-10-18,03:21:56.000,291,11124817,114445,0,1760757715,13828.533221779995,-21.568293930002255,53045.02501632 2025-10-18,03:21:57.000,291,11124939,114285,0,1760757716,13828.56016701999,-21.61763783999777,53045.0529648 2025-10-18,03:21:58.000,291,11124906,114125,0,1760757717,13828.60732119,-21.61763783999777,53045.094887520005 2025-10-18,03:21:59.000,291,11124903,114285,0,1760757718,13828.60058487999,-21.596490449999692,53045.12982312 2025-10-18,03:22:00.000,291,11124868,114045,0,1760757719,13828.64100273999,-21.65288349000184,53045.20668144001 2025-10-18,03:22:01.000,291,11124908,114285,0,1760757720,13828.66121166999,-21.631736099996488,53045.24161704 2025-10-18,03:22:02.000,291,11124922,114205,0,1760757721,13828.715102149996,-21.645834359995206,53045.22065568 2025-10-18,03:22:03.000,291,11124886,114045,0,1760757722,13828.742047389991,-21.6599326200012,53045.24860416 2025-10-18,03:22:04.000,291,11124920,114085,0,1760757723,13828.721838459991,-21.6599326200012,53045.24860416 2025-10-18,03:22:05.000,291,11124902,114205,0,1760757724,13828.809410490001,-21.709276529996714,53045.31847536 2025-10-18,03:22:06.000,291,11124849,114125,0,1760757725,13828.822883109991,-21.702227399997355,53045.31847536 2025-10-18,03:22:07.000,291,11124891,114045,0,1760757726,13828.890246210001,-21.723374789995432,53045.40930792 2025-10-18,03:22:08.000,291,11124863,113805,0,1760757727,13828.930664070002,-21.67403087999992,53045.381359440005 2025-10-18,03:22:09.000,291,11124918,113885,0,1760757728,13828.977818239997,-21.737473050001427,53045.40930792 2025-10-18,03:22:10.000,291,11124884,114245,0,1760757729,13829.011499790002,-21.716325659996073,53045.47219200001 2025-10-18,03:22:11.000,291,11124934,114365,0,1760757730,13829.011499790002,-21.730423920002067,53045.47219200001 2025-10-18,03:22:12.000,291,11124905,113725,0,1760757731,13829.085599199992,-21.681080009999278,53045.500140480006 2025-10-18,03:22:13.000,291,11124948,114085,0,1760757732,13829.105808129993,-21.65288349000184,53045.52808896 2025-10-18,03:22:14.000,291,11124811,114245,0,1760757733,13829.126017059993,-21.638785229995847,53045.54206320001 2025-10-18,03:22:15.000,291,11124873,114085,0,1760757734,13829.193380160003,-21.596490449999692,53045.56302456 2025-10-18,03:22:16.000,291,11124892,114205,0,1760757735,13829.193380160003,-21.596490449999692,53045.58398592 2025-10-18,03:22:17.000,291,11124885,114164,0,1760757736,13829.206852779993,-21.596490449999692,53045.65385712 2025-10-18,03:22:18.000,291,11124944,113965,0,1760757737,13829.240534329998,-21.55419566999626,53045.65385712 2025-10-18,03:22:19.000,291,11124874,114085,0,1760757738,13829.267479569993,-21.56124479999562,53045.667831360006 2025-10-18,03:22:20.000,291,11124935,114205,0,1760757739,13829.321370049998,-21.55419566999626,53045.69577984 2025-10-18,03:22:21.000,291,11124926,114005,0,1760757740,13829.355051599989,-21.540097409997543,53045.72372832 2025-10-18,03:22:22.000,291,11124887,114205,0,1760757741,13829.395469459989,-21.55419566999626,53045.80757376001 2025-10-18,03:22:23.000,291,11124905,114164,0,1760757742,13829.435887319989,-21.525999149998825,53045.835522240006 2025-10-18,03:22:24.000,291,11124872,114285,0,1760757743,13829.49651410999,-21.518950019999465,53045.86347072 2025-10-18,03:22:25.000,291,11124911,114205,0,1760757744,13829.51672303999,-21.540097409997543,53045.77263816 2025-10-18,03:22:26.000,291,11124896,114245,0,1760757745,13829.550404589994,-21.511900890000106,53045.84250936 2025-10-18,03:22:27.000,291,11124914,114164,0,1760757746,13829.57734982999,-21.49075350000203,53045.90539344001 2025-10-18,03:22:28.000,291,11124920,114325,0,1760757747,13829.631240309995,-21.518950019999465,53045.9612904 2025-10-18,03:22:29.000,291,11124886,114325,0,1760757748,13829.624504,-21.596490449999692,53045.98923888 2025-10-18,03:22:30.000,291,11124905,114325,0,1760757749,13829.67839447999,-21.61058870999841,53046.003213120006 2025-10-18,03:22:31.000,291,11124884,114085,0,1760757750,13829.691867099995,-21.65288349000184,53045.982251760004 2025-10-18,03:22:32.000,291,11124940,114365,0,1760757751,13829.72554865,-21.6599326200012,53046.02417448001 2025-10-18,03:22:33.000,291,11124882,114245,0,1760757752,13829.74575758,-21.695178269997996,53046.04513584001 2025-10-18,03:22:34.000,291,11124921,113925,0,1760757753,13829.79964805999,-21.730423920002067,53046.08705856 2025-10-18,03:22:35.000,291,11124939,114085,0,1760757754,13829.78617544,-21.758620439999504,53046.115007039996 2025-10-18,03:22:36.000,291,11124892,114085,0,1760757755,13829.833329609995,-21.765669569998863,53046.09404568001 2025-10-18,03:22:37.000,291,11124892,114164,0,1760757756,13829.84006591999,-21.82911174000037,53046.115007039996 2025-10-18,03:22:38.000,291,11124934,114005,0,1760757757,13829.86027484999,-21.82911174000037,53046.14295552001 2025-10-18,03:22:39.000,291,11124852,114085,0,1760757758,13829.934374259996,-21.878455649995885,53046.16391688001 2025-10-18,03:22:40.000,291,11124899,114164,0,1760757759,13829.934374259996,-21.920750429999316,53046.219813840005 2025-10-18,03:22:41.000,291,11124892,114085,0,1760757760,13830.008473670001,-21.977143470001465,53046.17789112 2025-10-18,03:22:42.000,291,11124834,114405,0,1760757761,13830.055627839996,-21.977143470001465,53046.22680096 2025-10-18,03:22:43.000,291,11124950,114045,0,1760757762,13830.062364149991,-22.02648737999698,53046.19186536001 2025-10-18,03:22:44.000,291,11124921,114125,0,1760757763,13830.062364149991,-21.998290859999543,53046.219813840005 2025-10-18,03:22:45.000,291,11124929,114125,0,1760757764,13830.102782009992,-22.040585639995697,53046.25474944 2025-10-18,03:22:46.000,291,11124899,114245,0,1760757765,13830.089309390001,-22.06878216000041,53046.2757108 2025-10-18,03:22:47.000,291,11124920,114005,0,1760757766,13830.136463559997,-22.06878216000041,53046.282697919996 2025-10-18,03:22:48.000,291,11124914,114164,0,1760757767,13830.129727250001,-22.118126069995924,53046.30365928 2025-10-18,03:22:49.000,291,11124852,114365,0,1760757768,13830.176881419997,-22.096978679997846,53046.268723680005 2025-10-18,03:22:50.000,291,11124900,114164,0,1760757769,13830.163408799992,-22.082880419999128,53046.268723680005 2025-10-18,03:22:51.000,291,11124947,114085,0,1760757770,13830.143199869992,-22.118126069995924,53046.282697919996 2025-10-18,03:22:52.000,291,11124872,114205,0,1760757771,13830.183617729992,-22.139273460001277,53046.29667216 2025-10-18,03:22:53.000,291,11124873,114125,0,1760757772,13830.190354040002,-22.167469979998714,53046.268723680005 2025-10-18,03:22:54.000,291,11124913,114285,0,1760757773,13830.176881419997,-22.20271562999551,53046.28968504001 2025-10-18,03:22:55.000,291,11124929,113805,0,1760757774,13830.210562970002,-22.23796127999958,53046.28968504001 2025-10-18,03:22:56.000,291,11124903,114205,0,1760757775,13830.210562970002,-22.23796127999958,53046.31064640001 2025-10-18,03:22:57.000,291,11124906,114245,0,1760757776,13830.250980830002,-22.23796127999958,53046.2757108 2025-10-18,03:22:58.000,291,11124931,114125,0,1760757777,13830.257717139997,-22.30140345000109,53046.268723680005 2025-10-18,03:22:59.000,291,11124908,114164,0,1760757778,13830.244244519992,-22.329599969998526,53046.28968504001 2025-10-18,03:23:00.000,291,11124870,114045,0,1760757779,13830.277926069997,-22.336649099997885,53046.317633520004 2025-10-18,03:23:01.000,291,11124959,114085,0,1760757780,13830.277926069997,-22.343698229997244,53046.2757108 2025-10-18,03:23:02.000,291,11124932,114045,0,1760757781,13830.291398690002,-22.36484561999532,53046.282697919996 2025-10-18,03:23:03.000,291,11124920,114164,0,1760757782,13830.311607620002,-22.357796489995962,53046.26173656001 2025-10-18,03:23:04.000,291,11124914,114285,0,1760757783,13830.311607620002,-22.400091269999393,53046.24077520001 2025-10-18,03:23:05.000,291,11124878,114164,0,1760757784,13830.338552859997,-22.371894750001957,53046.170904000006 2025-10-18,03:23:06.000,291,11124935,114205,0,1760757785,13830.325080239993,-22.400091269999393,53046.18487824 2025-10-18,03:23:07.000,291,11124852,114285,0,1760757786,13830.311607620002,-22.407140399998752,53046.219813840005 2025-10-18,03:23:08.000,291,11124901,114085,0,1760757787,13830.352025480002,-22.42828778999683,53046.22680096 2025-10-18,03:23:09.000,291,11124868,114125,0,1760757788,13830.318343929997,-22.43533691999619,53046.19885248 2025-10-18,03:23:10.000,291,11124870,114405,0,1760757789,13830.257717139997,-22.4635334400009,53046.17789112 2025-10-18,03:23:11.000,291,11124886,114045,0,1760757790,13830.318343929997,-22.47058257000026,53046.18487824 2025-10-18,03:23:12.000,291,11124909,114365,0,1760757791,13830.277926069997,-22.48468082999898,53046.1359684 2025-10-18,03:23:13.000,291,11124888,114405,0,1760757792,13830.257717139997,-22.48468082999898,53046.15692976 2025-10-18,03:23:14.000,291,11124819,114164,0,1760757793,13830.277926069997,-22.47763169999962,53046.16391688001 2025-10-18,03:23:15.000,291,11124899,114245,0,1760757794,13830.183617729992,-22.519926479995775,53046.16391688001 2025-10-18,03:23:16.000,291,11124861,114164,0,1760757795,13830.203826659992,-22.519926479995775,53046.0660972 2025-10-18,03:23:17.000,291,11124947,114245,0,1760757796,13830.183617729992,-22.519926479995775,53046.04513584001 2025-10-18,03:23:18.000,291,11124935,113805,0,1760757797,13830.122990939992,-22.562221259999205,53046.05911008 2025-10-18,03:23:19.000,291,11124933,114125,0,1760757798,13830.109518320001,-22.555172129999846,53046.0311616 2025-10-18,03:23:20.000,291,11124850,114085,0,1760757799,13830.062364149991,-22.526975609995134,53046.01718736 2025-10-18,03:23:21.000,291,11124932,114245,0,1760757800,13830.069100460001,-22.555172129999846,53046.01718736 2025-10-18,03:23:22.000,291,11124909,114085,0,1760757801,13830.008473670001,-22.541073870001128,53046.01718736 2025-10-18,03:23:23.000,291,11124894,114125,0,1760757802,13830.001737359991,-22.555172129999846,53045.982251760004 2025-10-18,03:23:24.000,291,11124920,114045,0,1760757803,13829.934374259996,-22.583368649997283,53045.982251760004 2025-10-18,03:23:25.000,291,11124925,114205,0,1760757804,13829.941110569991,-22.569270389998564,53045.87045784 2025-10-18,03:23:26.000,291,11124930,114085,0,1760757805,13829.914165329996,-22.632712560000073,53045.84250936 2025-10-18,03:23:27.000,291,11124960,114445,0,1760757806,13829.88048377999,-22.632712560000073,53045.87744496001 2025-10-18,03:23:28.000,291,11124860,114125,0,1760757807,13829.8265933,-22.675007339996228,53045.80058664 2025-10-18,03:23:29.000,291,11124871,114125,0,1760757808,13829.772702819995,-22.731400379998377,53045.80058664 2025-10-18,03:23:30.000,291,11124870,113965,0,1760757809,13829.68513079,-22.773695160001807,53045.814560880004 2025-10-18,03:23:31.000,291,11124883,114325,0,1760757810,13829.691867099995,-22.773695160001807,53045.716741200005 2025-10-18,03:23:32.000,291,11124914,114164,0,1760757811,13829.63797661999,-22.801891679999244,53045.70975408001 2025-10-18,03:23:33.000,291,11124851,114164,0,1760757812,13829.611031379995,-22.858284720001393,53045.68879272001 2025-10-18,03:23:34.000,291,11124872,114164,0,1760757813,13829.55714089999,-22.89353036999819,53045.667831360006 2025-10-18,03:23:35.000,291,11124865,114164,0,1760757814,13829.469568869994,-22.900579499997548,53045.611934399996 2025-10-18,03:23:36.000,291,11124878,114005,0,1760757815,13829.469568869994,-22.921726889995625,53045.56302456 2025-10-18,03:23:37.000,291,11124906,114085,0,1760757816,13829.395469459989,-22.971070799998415,53045.57001168001 2025-10-18,03:23:38.000,291,11124878,113885,0,1760757817,13829.368524219994,-22.964021669999056,53045.52808896 2025-10-18,03:23:39.000,291,11124910,114325,0,1760757818,13829.368524219994,-23.020414710001205,53045.479179120004 2025-10-18,03:23:40.000,291,11124879,114445,0,1760757819,13829.314633739988,-23.027463840000564,53045.47219200001 2025-10-18,03:23:41.000,291,11124874,114125,0,1760757820,13829.294424809988,-23.06270948999736,53045.444243519996 2025-10-18,03:23:42.000,291,11124874,114325,0,1760757821,13829.260743259998,-23.10500427000079,53045.42328216001 2025-10-18,03:23:43.000,291,11124874,114164,0,1760757822,13829.233798019988,-23.09795514000143,53045.40930792 2025-10-18,03:23:44.000,291,11124911,114085,0,1760757823,13829.220325399998,-23.175495570001658,53045.34642384 2025-10-18,03:23:45.000,291,11124874,114245,0,1760757824,13829.200116469998,-23.1684464400023,53045.30450112001 2025-10-18,03:23:46.000,291,11124956,114085,0,1760757825,13829.132753370002,-23.147299049996946,53045.30450112001 2025-10-18,03:23:47.000,291,11124891,113885,0,1760757826,13829.166434919993,-23.154348179996305,53045.26956552 2025-10-18,03:23:48.000,291,11124905,114205,0,1760757827,13829.139489679997,-23.196642959999735,53045.22065568 2025-10-18,03:23:49.000,291,11124919,114005,0,1760757828,13829.126017059993,-23.210741219998454,53045.23462992001 2025-10-18,03:23:50.000,291,11124912,114125,0,1760757829,13829.132753370002,-23.217790349997813,53045.1927072 2025-10-18,03:23:51.000,291,11124887,114045,0,1760757830,13829.085599199992,-23.253036000001885,53045.15078448 2025-10-18,03:23:52.000,291,11124922,114085,0,1760757831,13829.112544440002,-23.224839479997172,53045.11584888001 2025-10-18,03:23:53.000,291,11124939,113885,0,1760757832,13829.119280749997,-23.203692089999095,53045.08091328 2025-10-18,03:23:54.000,291,11124828,114045,0,1760757833,13829.112544440002,-23.23188860999653,53045.08091328 2025-10-18,03:23:55.000,291,11124930,114285,0,1760757834,13829.159698609998,-23.217790349997813,53045.08790040001 2025-10-18,03:23:56.000,291,11124880,113925,0,1760757835,13829.099071819997,-23.196642959999735,53045.05995192 2025-10-18,03:23:57.000,291,11124877,114245,0,1760757836,13829.119280749997,-23.210741219998454,53045.08091328 2025-10-18,03:23:58.000,291,11124912,114285,0,1760757837,13829.126017059993,438.43678247999924,53045.03899056001 2025-10-18,03:23:59.000,291,11124861,114205,0,1760757838,13829.146225989993,-23.224839479997172,53045.07392616 2025-10-18,03:24:00.000,291,11124953,113965,0,1760757839,13829.146225989993,-23.224839479997172,53044.997067840006 2025-10-18,03:24:01.000,291,11124956,114285,0,1760757840,13829.099071819997,-23.203692089999095,53044.96911936001 2025-10-18,03:24:02.000,291,11124938,114085,0,1760757841,13829.092335510002,-23.224839479997172,53045.00405496 2025-10-18,03:24:03.000,291,11124887,113965,0,1760757842,13829.146225989993,-23.175495570001658,53044.95514512 2025-10-18,03:24:04.000,291,11124925,114085,0,1760757843,13829.139489679997,-23.175495570001658,53044.88527392 2025-10-18,03:24:05.000,291,11124851,114085,0,1760757844,13829.213589089988,-23.210741219998454,53044.89226104 2025-10-18,03:24:06.000,291,11124919,114125,0,1760757845,13829.173171230002,-23.189593830000376,53044.86431256 2025-10-18,03:24:07.000,291,11124956,114125,0,1760757846,13829.193380160003,-23.182544700001017,53044.89226104 2025-10-18,03:24:08.000,291,11124900,113885,0,1760757847,13829.186643849993,-23.210741219998454,53044.88527392 2025-10-18,03:24:09.000,291,11124913,114445,0,1760757848,13829.213589089988,-23.161397309995664,53044.85732544 2025-10-18,03:24:10.000,291,11124927,114125,0,1760757849,13829.193380160003,-23.1684464400023,53044.85732544 2025-10-18,03:24:11.000,291,11124907,114164,0,1760757850,13829.166434919993,-23.154348179996305,53044.87129968001 2025-10-18,03:24:12.000,291,11124928,114045,0,1760757851,13829.260743259998,-23.140249919997586,53044.85732544 2025-10-18,03:24:13.000,291,11124881,114045,0,1760757852,13829.200116469998,-23.182544700001017,53044.808415600004 2025-10-18,03:24:14.000,291,11124897,113965,0,1760757853,13829.227061709993,-23.147299049996946,53044.85033832001 2025-10-18,03:24:15.000,291,11124881,114085,0,1760757854,13829.260743259998,-23.154348179996305,53044.808415600004 2025-10-18,03:24:16.000,291,11124916,114285,0,1760757855,13829.247270639993,-23.11205340000015,53044.829376960006 2025-10-18,03:24:17.000,291,11124939,114085,0,1760757856,13829.287688499993,-23.175495570001658,53044.86431256 2025-10-18,03:24:18.000,291,11124905,114045,0,1760757857,13829.321370049998,-23.154348179996305,53044.76649288 2025-10-18,03:24:19.000,291,11124827,114125,0,1760757858,13829.348315289993,-23.175495570001658,53044.78745424 2025-10-18,03:24:20.000,291,11124913,114045,0,1760757859,13829.328106359993,-23.161397309995664,53044.77348000001 2025-10-18,03:24:21.000,291,11124925,114125,0,1760757860,13829.314633739988,-23.161397309995664,53044.82238984001 2025-10-18,03:24:22.000,291,11124955,114045,0,1760757861,13829.328106359993,-23.1684464400023,53044.79444136 2025-10-18,03:24:23.000,291,11124882,114445,0,1760757862,13829.341578979998,-23.126151659998868,53044.80142848001 2025-10-18,03:24:24.000,291,11124876,114085,0,1760757863,13829.402205769999,-23.11910252999951,53044.80142848001 2025-10-18,03:24:25.000,291,11124903,114205,0,1760757864,13829.368524219994,-23.09795514000143,53044.78046712001 2025-10-18,03:24:26.000,291,11124874,114325,0,1760757865,13829.328106359993,-23.126151659998868,53044.78046712001 2025-10-18,03:24:27.000,291,11124929,114085,0,1760757866,13829.355051599989,-23.126151659998868,53044.73155728001 2025-10-18,03:24:28.000,291,11124887,114085,0,1760757867,13829.361787909998,-23.083856879995437,53044.76649288 2025-10-18,03:24:29.000,291,11124883,114085,0,1760757868,13829.395469459989,-23.09795514000143,53044.80142848001 2025-10-18,03:24:30.000,291,11124886,114245,0,1760757869,13829.395469459989,-23.076807749996078,53044.76649288 2025-10-18,03:24:31.000,291,11124906,114045,0,1760757870,13829.422414699999,-23.083856879995437,53044.81540272 2025-10-18,03:24:32.000,291,11124913,113965,0,1760757871,13829.435887319989,-23.020414710001205,53044.79444136 2025-10-18,03:24:33.000,291,11124935,114005,0,1760757872,13829.415678389989,-23.00631644999521,53044.80142848001 2025-10-18,03:24:34.000,291,11124912,113885,0,1760757873,13829.429151009994,-22.99926731999585,53044.808415600004 2025-10-18,03:24:35.000,291,11124910,114045,0,1760757874,13829.429151009994,-22.94287428000098,53044.829376960006 2025-10-18,03:24:36.000,291,11124861,114405,0,1760757875,13829.415678389989,-22.914677759996266,53044.829376960006 2025-10-18,03:24:37.000,291,11124930,113765,0,1760757876,13829.415678389989,-22.900579499997548,53044.79444136 2025-10-18,03:24:38.000,291,11124871,114164,0,1760757877,13829.415678389989,-22.88648123999883,53044.77348000001 2025-10-18,03:24:39.000,291,11124855,113965,0,1760757878,13829.435887319989,-22.87238298000011,53044.74553152 2025-10-18,03:24:40.000,291,11124893,113805,0,1760757879,13829.462832559999,-22.83713732999604,53044.808415600004 2025-10-18,03:24:41.000,291,11124868,113845,0,1760757880,13829.442623629999,-22.8441864599954,53044.808415600004 2025-10-18,03:24:42.000,291,11124896,114085,0,1760757881,13829.47630517999,-22.82303906999732,53044.829376960006 2025-10-18,03:24:43.000,291,11124900,113965,0,1760757882,13829.47630517999,-22.794842549999885,53044.85033832001 2025-10-18,03:24:44.000,291,11124854,114125,0,1760757883,13829.49651410999,-22.759596899995813,53044.78046712001 2025-10-18,03:24:45.000,291,11124890,113965,0,1760757884,13829.54366828,-22.787793420000526,53044.82238984001 2025-10-18,03:24:46.000,291,11124904,114125,0,1760757885,13829.56387721,-22.724351249999017,53044.82238984001 2025-10-18,03:24:47.000,291,11124962,113885,0,1760757886,13829.590822449994,-22.738449509997736,53044.80142848001 2025-10-18,03:24:48.000,291,11124925,114125,0,1760757887,13829.55714089999,-22.68910560000222,53044.78046712001 2025-10-18,03:24:49.000,291,11124827,114285,0,1760757888,13829.59755875999,-22.66090907999751,53044.81540272 2025-10-18,03:24:50.000,291,11124910,114085,0,1760757889,13829.58408614,-22.66090907999751,53044.80142848001 2025-10-18,03:24:51.000,291,11124879,114164,0,1760757890,13829.61776768999,-22.675007339996228,53044.808415600004 2025-10-18,03:24:52.000,291,11124875,114245,0,1760757891,13829.590822449994,-22.625663430000714,53044.808415600004 2025-10-18,03:24:53.000,291,11124917,114085,0,1760757892,13829.611031379995,-22.618614300001354,53044.80142848001 2025-10-18,03:24:54.000,291,11124908,113965,0,1760757893,13829.63797661999,-22.590417779996642,53044.82238984001 2025-10-18,03:24:55.000,291,11124883,113725,0,1760757894,13829.66492186,-22.555172129999846,53044.82238984001 2025-10-18,03:24:56.000,291,11124897,114125,0,1760757895,13829.651449239995,-22.512877349996415,53044.81540272 2025-10-18,03:24:57.000,291,11124942,114045,0,1760757896,13829.691867099995,-22.512877349996415,53044.83636408 2025-10-18,03:24:58.000,291,11124867,114085,0,1760757897,13829.68513079,-22.48468082999898,53044.86431256 2025-10-18,03:24:59.000,291,11124852,113965,0,1760757898,13829.691867099995,-22.456484310001542,53044.78046712001 2025-10-18,03:25:00.000,291,11124918,114005,0,1760757899,13829.671658169995,-22.456484310001542,53044.79444136 2025-10-18,03:25:01.000,291,11124932,113885,0,1760757900,13829.69860340999,-22.378943880001316,53044.8433512 2025-10-18,03:25:02.000,291,11124885,114125,0,1760757901,13829.72554865,-22.357796489995962,53044.85732544 2025-10-18,03:25:03.000,291,11124910,113925,0,1760757902,13829.71881233999,-22.350747359996603,53044.86431256 2025-10-18,03:25:04.000,291,11124912,114005,0,1760757903,13829.67839447999,-22.315501709999808,53044.80142848001 2025-10-18,03:25:05.000,291,11124904,114045,0,1760757904,13829.70533972,-22.322550839999167,53044.808415600004 2025-10-18,03:25:06.000,291,11124886,114045,0,1760757905,13829.691867099995,-22.287305189995095,53044.85033832001 2025-10-18,03:25:07.000,291,11124891,114205,0,1760757906,13829.69860340999,-22.2520595399983,53044.8433512 2025-10-18,03:25:08.000,291,11124918,114085,0,1760757907,13829.752493889995,-22.266157799997018,53044.83636408 2025-10-18,03:25:09.000,291,11124927,114445,0,1760757908,13829.752493889995,-22.2520595399983,53044.83636408 2025-10-18,03:25:10.000,291,11124876,113965,0,1760757909,13829.72554865,-22.216813890001504,53044.88527392 2025-10-18,03:25:11.000,291,11124950,113805,0,1760757910,13829.732284959995,-22.216813890001504,53044.878286800005 2025-10-18,03:25:12.000,291,11124889,113965,0,1760757911,13829.72554865,-22.18861736999679,53044.89226104 2025-10-18,03:25:13.000,291,11124892,114045,0,1760757912,13829.69860340999,-22.167469979998714,53044.878286800005 2025-10-18,03:25:14.000,291,11124961,114085,0,1760757913,13829.691867099995,-22.160420849999355,53044.86431256 2025-10-18,03:25:15.000,291,11124868,114245,0,1760757914,13829.71881233999,-22.125175199995283,53044.878286800005 2025-10-18,03:25:16.000,291,11124925,114045,0,1760757915,13829.69860340999,-22.082880419999128,53044.87129968001 2025-10-18,03:25:17.000,291,11124871,114245,0,1760757916,13829.69860340999,-22.132224330001918,53044.88527392 2025-10-18,03:25:18.000,291,11124939,114005,0,1760757917,13829.67839447999,-22.07583128999977,53044.90623528 2025-10-18,03:25:19.000,291,11124899,114205,0,1760757918,13829.66492186,-22.07583128999977,53044.8433512 2025-10-18,03:25:20.000,291,11124880,114205,0,1760757919,13829.66492186,-22.047634770002333,53044.83636408 2025-10-18,03:25:21.000,291,11124956,113965,0,1760757920,13829.671658169995,-22.06878216000041,53044.85033832001 2025-10-18,03:25:22.000,291,11124896,114445,0,1760757921,13829.712076029995,-22.02648737999698,53044.829376960006 2025-10-18,03:25:23.000,291,11124929,114125,0,1760757922,13829.712076029995,-21.970094340002106,53044.82238984001 2025-10-18,03:25:24.000,291,11124890,114045,0,1760757923,13829.76596651,-21.948946949996753,53044.82238984001 2025-10-18,03:25:25.000,291,11124915,114405,0,1760757924,13829.81985698999,-21.948946949996753,53044.85033832001 2025-10-18,03:25:26.000,291,11124937,114045,0,1760757925,13829.81985698999,-21.906652170000598,53044.81540272 2025-10-18,03:25:27.000,291,11124903,114005,0,1760757926,13829.833329609995,-21.906652170000598,53044.78046712001 2025-10-18,03:25:28.000,291,11124917,114005,0,1760757927,13829.873747469996,-21.871406519996526,53044.78745424 2025-10-18,03:25:29.000,291,11124890,113925,0,1760757928,13829.92763795,-21.84320999999909,53044.80142848001 2025-10-18,03:25:30.000,291,11124920,114205,0,1760757929,13829.954583189996,-21.83616086999973,53044.79444136 2025-10-18,03:25:31.000,291,11124926,114045,0,1760757930,13829.954583189996,-21.807964350002294,53044.83636408 2025-10-18,03:25:32.000,291,11124932,114085,0,1760757931,13830.035418909996,-21.807964350002294,53044.829376960006 2025-10-18,03:25:33.000,291,11124899,114164,0,1760757932,13830.015209979996,-21.765669569998863,53044.8433512 2025-10-18,03:25:34.000,291,11124922,113885,0,1760757933,13830.082573079992,-21.7938660899963,53044.85732544 2025-10-18,03:25:35.000,291,11124951,114085,0,1760757934,13830.129727250001,-21.758620439999504,53044.86431256 2025-10-18,03:25:36.000,291,11124953,114325,0,1760757935,13830.156672489997,-21.758620439999504,53044.8433512 2025-10-18,03:25:37.000,291,11124951,113925,0,1760757936,13830.136463559997,-21.744522180000786,53044.87129968001 2025-10-18,03:25:38.000,291,11124881,114085,0,1760757937,13830.156672489997,-21.730423920002067,53044.87129968001 2025-10-18,03:25:39.000,291,11124895,114045,0,1760757938,13830.143199869992,-21.709276529996714,53044.86431256 2025-10-18,03:25:40.000,291,11124868,113965,0,1760757939,13830.176881419997,-21.681080009999278,53044.829376960006 2025-10-18,03:25:41.000,291,11124907,114005,0,1760757940,13830.190354040002,-21.66698175000056,53044.829376960006 2025-10-18,03:25:42.000,291,11124946,114125,0,1760757941,13830.203826659992,-21.681080009999278,53044.829376960006 2025-10-18,03:25:43.000,291,11124931,114045,0,1760757942,13830.244244519992,-21.66698175000056,53044.80142848001 2025-10-18,03:25:45.000,291,11124949,114245,0,1760757944,13830.284662379992,-21.61058870999841,53044.82238984001 2025-10-18,03:25:46.000,291,11124938,114205,0,1760757945,13830.271189760002,-21.638785229995847,53044.80142848001 2025-10-18,03:25:47.000,291,11124921,114085,0,1760757946,13830.257717139997,-21.60353957999905,53044.82238984001 2025-10-18,03:25:48.000,291,11124935,114205,0,1760757947,13830.311607620002,-21.589441320000333,53044.8433512 2025-10-18,03:25:49.000,291,11124923,113805,0,1760757948,13830.311607620002,-21.61058870999841,53044.85033832001 2025-10-18,03:25:50.000,291,11124930,114005,0,1760757949,13830.358761789998,-21.596490449999692,53044.829376960006 2025-10-18,03:25:51.000,291,11124874,114125,0,1760757950,13830.338552859997,-21.61058870999841,53044.82238984001 2025-10-18,03:25:52.000,291,11124952,114085,0,1760757951,13830.365498099993,-21.547146539996902,53044.89924816001 2025-10-18,03:25:53.000,291,11124921,114205,0,1760757952,13830.345289169993,-21.589441320000333,53044.80142848001 2025-10-18,03:25:54.000,291,11124967,113885,0,1760757953,13830.352025480002,-21.638785229995847,53044.85033832001 2025-10-18,03:25:56.000,291,11124904,113925,0,1760757955,13830.378970719998,-21.62468696999713,53044.85033832001 2025-10-18,03:25:57.000,291,11124962,114085,0,1760757956,13830.365498099993,-21.61763783999777,53044.83636408 2025-10-18,03:25:58.000,291,11124883,114205,0,1760757957,13830.439597509998,-21.62468696999713,53044.83636408 2025-10-18,03:25:59.000,291,11124955,113765,0,1760757958,13830.426124889993,-21.60353957999905,53044.86431256 2025-10-18,03:26:00.000,291,11124898,114085,0,1760757959,13830.419388579998,-21.582392190000974,53044.8433512 2025-10-18,03:26:01.000,291,11124914,114205,0,1760757960,13830.426124889993,-21.65288349000184,53044.87129968001 2025-10-18,03:26:02.000,291,11124961,114245,0,1760757961,13830.453070129988,-21.62468696999713,53044.8433512 2025-10-18,03:26:03.000,291,11124929,114164,0,1760757962,13830.432861199988,-21.582392190000974,53044.85033832001 2025-10-18,03:26:04.000,291,11124874,114164,0,1760757963,13830.473279059988,-21.582392190000974,53044.85033832001 2025-10-18,03:26:05.000,291,11124915,114164,0,1760757964,13830.432861199988,-21.596490449999692,53044.878286800005 2025-10-18,03:26:07.000,291,11124948,114285,0,1760757966,13830.506960609993,-21.582392190000974,53044.82238984001 2025-10-18,03:26:08.000,291,11124886,114125,0,1760757967,13830.500224299998,-21.589441320000333,53044.81540272 2025-10-18,03:26:09.000,291,11124968,113925,0,1760757968,13830.493487989988,-21.582392190000974,53044.878286800005 2025-10-18,03:26:10.000,291,11124924,114125,0,1760757969,13830.547378469993,-21.596490449999692,53044.82238984001 2025-10-18,03:26:11.000,291,11124943,114045,0,1760757970,13830.560851089998,-21.56124479999562,53044.83636408 2025-10-18,03:26:12.000,291,11124938,114164,0,1760757971,13830.554114779989,-21.56124479999562,53044.85033832001 2025-10-18,03:26:13.000,291,11124889,114085,0,1760757972,13830.554114779989,-21.60353957999905,53044.89924816001 2025-10-18,03:26:14.000,291,11124917,113925,0,1760757973,13830.506960609993,-21.568293930002255,53044.82238984001 2025-10-18,03:26:15.000,291,11124898,113845,0,1760757974,13830.506960609993,-21.596490449999692,53044.78745424 2025-10-18,03:26:16.000,291,11124916,114205,0,1760757975,13830.520433229998,-21.62468696999713,53044.76649288 2025-10-18,03:26:17.000,291,11124940,114285,0,1760757976,13830.500224299998,-21.638785229995847,53044.79444136 2025-10-18,03:26:18.000,291,11124907,113805,0,1760757977,13830.486751679993,-21.631736099996488,53044.808415600004 2025-10-18,03:26:19.000,291,11124896,113885,0,1760757978,13830.493487989988,-21.645834359995206,53044.808415600004 2025-10-18,03:26:20.000,291,11124936,114405,0,1760757979,13830.506960609993,-21.638785229995847,53044.78046712001 2025-10-18,03:26:21.000,291,11124948,114125,0,1760757980,13830.513696919988,-21.638785229995847,53044.78046712001 2025-10-18,03:26:22.000,291,11124873,114125,0,1760757981,13830.466542749993,-21.645834359995206,53044.75251864001 2025-10-18,03:26:23.000,291,11124867,114205,0,1760757982,13830.500224299998,-21.66698175000056,53044.74553152 2025-10-18,03:26:24.000,291,11124948,113965,0,1760757983,13830.446333819993,-21.65288349000184,53044.76649288 2025-10-18,03:26:25.000,291,11124869,114205,0,1760757984,13830.480015369998,-21.716325659996073,53044.76649288 2025-10-18,03:26:26.000,291,11124908,114125,0,1760757985,13830.446333819993,-21.716325659996073,53044.75251864001 2025-10-18,03:26:27.000,291,11124879,114125,0,1760757986,13830.473279059988,-21.751571310000145,53044.72457016 2025-10-18,03:26:28.000,291,11124900,114164,0,1760757987,13830.446333819993,-21.695178269997996,53044.71758304 2025-10-18,03:26:29.000,291,11124849,113885,0,1760757988,13830.426124889993,-21.723374789995432,53044.72457016 2025-10-18,03:26:30.000,291,11124888,114005,0,1760757989,13830.439597509998,-21.716325659996073,53044.71758304 2025-10-18,03:26:31.000,291,11124859,114085,0,1760757990,13830.419388579998,-21.772718699998222,53044.71758304 2025-10-18,03:26:32.000,291,11124869,114245,0,1760757991,13830.419388579998,-21.7938660899963,53044.70360880001 2025-10-18,03:26:33.000,291,11124948,114164,0,1760757992,13830.392443340003,-21.7938660899963,53044.6686732 2025-10-18,03:26:34.000,291,11124894,114085,0,1760757993,13830.358761789998,-21.758620439999504,53044.65469896001 2025-10-18,03:26:35.000,291,11124943,114005,0,1760757994,13830.365498099993,-21.83616086999973,53044.65469896001 2025-10-18,03:26:36.000,291,11124934,114245,0,1760757995,13830.345289169993,-21.84320999999909,53044.640724720004 2025-10-18,03:26:37.000,291,11124885,113965,0,1760757996,13830.304871309992,-21.857308259997808,53044.63373760001 2025-10-18,03:26:38.000,291,11124908,114085,0,1760757997,13830.325080239993,-21.885504779995244,53044.61277624001 2025-10-18,03:26:39.000,291,11124950,114125,0,1760757998,13830.264453449992,-21.906652170000598,53044.60578912001 2025-10-18,03:26:40.000,291,11124872,114164,0,1760757999,13830.230771900002,-21.906652170000598,53044.63373760001 2025-10-18,03:26:41.000,291,11124896,114164,0,1760758000,13830.210562970002,-21.96304520999547,53044.58482776001 2025-10-18,03:26:42.000,291,11124980,114045,0,1760758001,13830.176881419997,-21.96304520999547,53044.57085352 2025-10-18,03:26:43.000,291,11124929,114245,0,1760758002,13830.129727250001,-21.991241730000183,53044.542905040005 2025-10-18,03:26:44.000,291,11124892,114125,0,1760758003,13830.096045699996,-21.991241730000183,53044.58482776001 2025-10-18,03:26:45.000,291,11124845,114205,0,1760758004,13830.062364149991,-22.03353650999634,53044.55687928 2025-10-18,03:26:46.000,291,11124917,114205,0,1760758005,13830.075836769996,-22.040585639995697,53044.53591792001 2025-10-18,03:26:47.000,291,11124865,114085,0,1760758006,13830.001737359991,-22.047634770002333,53044.52194368 2025-10-18,03:26:48.000,291,11124931,114164,0,1760758007,13830.001737359991,-22.06878216000041,53044.51495656001 2025-10-18,03:26:49.000,291,11124850,114245,0,1760758008,13829.981528429991,-22.104027809997206,53044.48002096 2025-10-18,03:26:50.000,291,11124904,114085,0,1760758009,13829.995001049996,-22.111076939996565,53044.50796944 2025-10-18,03:26:51.000,291,11124832,113885,0,1760758010,13829.934374259996,-22.174519109998073,53044.4590596 2025-10-18,03:26:52.000,291,11124926,114205,0,1760758011,13829.94784688,-22.160420849999355,53044.39617552001 2025-10-18,03:26:53.000,291,11124887,114164,0,1760758012,13829.941110569991,-22.18861736999679,53044.3542528 2025-10-18,03:26:54.000,291,11124898,114325,0,1760758013,13829.934374259996,-22.230912150000222,53044.36123992 2025-10-18,03:26:55.000,291,11124902,114005,0,1760758014,13829.98826474,-22.2520595399983,53044.31233008 2025-10-18,03:26:56.000,291,11124906,114365,0,1760758015,13829.954583189996,-22.30140345000109,53044.27739448001 2025-10-18,03:26:57.000,291,11124898,114245,0,1760758016,13829.914165329996,-22.30140345000109,53044.29835584001 2025-10-18,03:26:58.000,291,11124909,114365,0,1760758017,13829.941110569991,-22.30845258000045,53044.27040736001 2025-10-18,03:26:59.000,291,11124902,114164,0,1760758018,13829.96805581,-22.322550839999167,53044.27040736001 2025-10-18,03:27:00.000,291,11124905,114164,0,1760758019,13829.94784688,-22.315501709999808,53044.256433120005 2025-10-18,03:27:01.000,291,11124956,114045,0,1760758020,13829.92763795,-22.357796489995962,53044.207523280005 2025-10-18,03:27:02.000,291,11124875,114164,0,1760758021,13829.920901639991,-22.357796489995962,53044.20053616001 2025-10-18,03:27:03.000,291,11124910,114245,0,1760758022,13829.934374259996,-22.36484561999532,53044.24245888 2025-10-18,03:27:04.000,291,11124841,114205,0,1760758023,13829.974792119996,-22.371894750001957,53044.20053616001 2025-10-18,03:27:05.000,291,11124906,113925,0,1760758024,13829.995001049996,-22.407140399998752,53044.16560056 2025-10-18,03:27:06.000,291,11124915,113925,0,1760758025,13829.961319499991,-22.400091269999393,53044.17258768 2025-10-18,03:27:07.000,291,11124921,114205,0,1760758026,13830.021946289991,-22.400091269999393,53044.22149752 2025-10-18,03:27:08.000,291,11124865,114164,0,1760758027,13830.008473670001,-22.400091269999393,53044.10970360001 2025-10-18,03:27:09.000,291,11124938,114005,0,1760758028,13830.048891530001,-22.400091269999393,53044.137652080004 2025-10-18,03:27:10.000,291,11124948,114045,0,1760758029,13830.069100460001,-22.378943880001316,53044.088742240005 2025-10-18,03:27:11.000,291,11124872,114125,0,1760758030,13830.143199869992,-22.407140399998752,53044.13066496001 2025-10-18,03:27:12.000,291,11124905,113885,0,1760758031,13830.122990939992,-22.42828778999683,53044.10970360001 2025-10-18,03:27:13.000,291,11124935,114005,0,1760758032,13830.149936180002,-22.442386049995548,53044.06079376001 2025-10-18,03:27:14.000,291,11124882,114045,0,1760758033,13830.163408799992,-22.42828778999683,53044.10970360001 2025-10-18,03:27:15.000,291,11124866,114045,0,1760758034,13830.237508209997,-22.449435180002183,53044.08175512001 2025-10-18,03:27:16.000,291,11124861,114245,0,1760758035,13830.250980830002,-22.456484310001542,53044.06079376001 2025-10-18,03:27:17.000,291,11124939,114285,0,1760758036,13830.298134999997,-22.456484310001542,53044.06079376001 2025-10-18,03:27:18.000,291,11124951,114285,0,1760758037,13830.358761789998,-22.4635334400009,53044.039832400005 2025-10-18,03:27:19.000,291,11124864,113925,0,1760758038,13830.372234410002,-22.456484310001542,53044.02585816 2025-10-18,03:27:20.000,291,11124901,114405,0,1760758039,13830.426124889993,-22.456484310001542,53044.06079376001 2025-10-18,03:27:21.000,291,11124901,114085,0,1760758040,13830.439597509998,-22.48468082999898,53044.05380664 2025-10-18,03:27:22.000,291,11124977,114405,0,1760758041,13830.446333819993,-22.41418952999811,53044.074768 2025-10-18,03:27:23.000,291,11124939,114285,0,1760758042,13830.506960609993,-22.442386049995548,53044.06079376001 2025-10-18,03:27:24.000,291,11124924,114085,0,1760758043,13830.486751679993,-22.47763169999962,53044.06079376001 2025-10-18,03:27:25.000,291,11124909,114085,0,1760758044,13830.513696919988,-22.407140399998752,53044.05380664 2025-10-18,03:27:26.000,291,11124885,113885,0,1760758045,13830.493487989988,-22.385993010000675,53044.13066496001 2025-10-18,03:27:27.000,291,11124975,113925,0,1760758046,13830.480015369998,-22.385993010000675,53044.10271648001 2025-10-18,03:27:28.000,291,11124871,114365,0,1760758047,13830.520433229998,-22.371894750001957,53044.1446392 2025-10-18,03:27:29.000,291,11124909,114205,0,1760758048,13830.513696919988,-22.371894750001957,53044.09572936 2025-10-18,03:27:30.000,291,11124898,114405,0,1760758049,13830.513696919988,-22.407140399998752,53044.09572936 2025-10-18,03:27:31.000,291,11124873,114164,0,1760758050,13830.567587399993,-22.393042140000034,53044.11669072 2025-10-18,03:27:32.000,291,11124927,114085,0,1760758051,13830.500224299998,-22.371894750001957,53044.09572936 2025-10-18,03:27:33.000,291,11124884,113885,0,1760758052,13830.513696919988,-22.393042140000034,53044.088742240005 2025-10-18,03:27:34.000,291,11124852,114085,0,1760758053,13830.513696919988,-22.400091269999393,53044.13066496001 2025-10-18,03:27:35.000,291,11124897,114164,0,1760758054,13830.581060019998,-22.42828778999683,53044.13066496001 2025-10-18,03:27:36.000,291,11124859,114045,0,1760758055,13830.587796329994,-22.4635334400009,53044.11669072 2025-10-18,03:27:37.000,291,11124917,114085,0,1760758056,13830.661895739999,-22.47058257000026,53044.11669072 2025-10-18,03:27:38.000,291,11124936,113885,0,1760758057,13830.709049909994,-22.47763169999962,53044.13066496001 2025-10-18,03:27:39.000,291,11124864,114085,0,1760758058,13830.722522529999,-22.519926479995775,53044.16560056 2025-10-18,03:27:40.000,291,11124932,114285,0,1760758059,13830.76294039,-22.519926479995775,53044.088742240005 2025-10-18,03:27:41.000,291,11124877,113885,0,1760758060,13830.789885629994,-22.53402474000177,53044.09572936 2025-10-18,03:27:42.000,291,11124939,114085,0,1760758061,13830.83703979999,-22.505828219997056,53044.16560056 2025-10-18,03:27:43.000,291,11124948,114085,0,1760758062,13830.85724872999,-22.519926479995775,53044.2145104 2025-10-18,03:27:44.000,291,11124865,114245,0,1760758063,13830.87745765999,-22.519926479995775,53044.256433120005 2025-10-18,03:27:45.000,291,11124890,114045,0,1760758064,13830.93808444999,-22.512877349996415,53044.18656192 2025-10-18,03:27:46.000,291,11124909,114005,0,1760758065,13830.951557069995,-22.541073870001128,53044.24944600001 2025-10-18,03:27:47.000,291,11124854,114085,0,1760758066,13830.98523862,-22.548123000000487,53044.20053616001 2025-10-18,03:27:48.000,291,11124863,114405,0,1760758067,13831.052601719995,-22.555172129999846,53044.27739448001 2025-10-18,03:27:49.000,291,11124873,114085,0,1760758068,13831.07954695999,-22.576319519997924,53044.22848464001 2025-10-18,03:27:50.000,291,11124892,114085,0,1760758069,13831.1064922,-22.541073870001128,53044.27739448001 2025-10-18,03:27:51.000,291,11124935,114045,0,1760758070,13831.173855299996,-22.548123000000487,53044.256433120005 2025-10-18,03:27:52.000,291,11124907,114205,0,1760758071,13831.20753685,-22.541073870001128,53044.31931720001 2025-10-18,03:27:53.000,291,11124874,114164,0,1760758072,13831.221009469991,-22.519926479995775,53044.24944600001 2025-10-18,03:27:54.000,291,11124923,114085,0,1760758073,13831.241218399991,-22.491729959998338,53044.27040736001 2025-10-18,03:27:55.000,291,11124938,114125,0,1760758074,13831.288372570001,-22.512877349996415,53044.2843816 2025-10-18,03:27:56.000,291,11124922,114205,0,1760758075,13831.301845189992,-22.512877349996415,53044.31233008 2025-10-18,03:27:57.000,291,11124852,114245,0,1760758076,13831.342263049992,-22.491729959998338,53044.27040736001 2025-10-18,03:27:58.000,291,11124928,114245,0,1760758077,13831.382680909992,-22.47058257000026,53044.36123992 2025-10-18,03:27:59.000,291,11124900,114285,0,1760758078,13831.416362459997,-22.48468082999898,53044.3542528 2025-10-18,03:28:00.000,291,11124907,114405,0,1760758079,13831.463516629992,-22.47058257000026,53044.36822704001 2025-10-18,03:28:01.000,291,11124953,114085,0,1760758080,13831.476989249997,-22.48468082999898,53044.36822704001 2025-10-18,03:28:02.000,291,11124869,114085,0,1760758081,13831.497198179997,-22.47058257000026,53044.424124000005 2025-10-18,03:28:03.000,291,11124922,114285,0,1760758082,13831.557824969997,-22.43533691999619,53044.41713688001 2025-10-18,03:28:04.000,291,11124864,114285,0,1760758083,13831.537616039997,-22.47058257000026,53044.41014976 2025-10-18,03:28:05.000,291,11124902,114125,0,1760758084,13831.551088660002,-22.47763169999962,53044.424124000005 2025-10-18,03:28:06.000,291,11124883,113885,0,1760758085,13831.544352349993,-22.42123865999747,53044.44508536001 2025-10-18,03:28:07.000,291,11124924,114045,0,1760758086,13831.551088660002,-22.42828778999683,53044.51495656001 2025-10-18,03:28:08.000,291,11124884,114085,0,1760758087,13831.564561279993,-22.41418952999811,53044.48002096 2025-10-18,03:28:09.000,291,11124913,113925,0,1760758088,13831.625188069993,-22.407140399998752,53044.473033840004 2025-10-18,03:28:10.000,291,11124929,114164,0,1760758089,13831.625188069993,-22.350747359996603,53044.493995200006 2025-10-18,03:28:11.000,291,11124889,113965,0,1760758090,13831.652133309988,-22.400091269999393,53044.48002096 2025-10-18,03:28:12.000,291,11124860,114085,0,1760758091,13831.652133309988,-22.385993010000675,53044.51495656001 2025-10-18,03:28:13.000,291,11124907,114045,0,1760758092,13831.645396999993,-22.378943880001316,53044.542905040005 2025-10-18,03:28:14.000,291,11124919,114285,0,1760758093,13831.672342239988,-22.371894750001957,53044.55687928 2025-10-18,03:28:15.000,291,11124913,114365,0,1760758094,13831.692551169988,-22.407140399998752,53044.56386640001 2025-10-18,03:28:16.000,291,11124872,114325,0,1760758095,13831.685814859993,-22.407140399998752,53044.60578912001 2025-10-18,03:28:17.000,291,11124848,114045,0,1760758096,13831.732969029988,-22.393042140000034,53044.61277624001 2025-10-18,03:28:18.000,291,11124870,114045,0,1760758097,13831.746441649993,-22.371894750001957,53044.60578912001 2025-10-18,03:28:19.000,291,11124893,114085,0,1760758098,13831.773386889989,-22.357796489995962,53044.58482776001 2025-10-18,03:28:20.000,291,11124955,114405,0,1760758099,13831.746441649993,-22.350747359996603,53044.62675048 2025-10-18,03:28:21.000,291,11124893,114245,0,1760758100,13831.827277369994,-22.36484561999532,53044.63373760001 2025-10-18,03:28:22.000,291,11124930,114205,0,1760758101,13831.847486299994,-22.393042140000034,53044.6686732 2025-10-18,03:28:23.000,291,11124933,114245,0,1760758102,13831.881167849999,-22.371894750001957,53044.70360880001 2025-10-18,03:28:24.000,291,11124884,113885,0,1760758103,13831.874431539989,-22.385993010000675,53044.68963456 2025-10-18,03:28:25.000,291,11124874,114085,0,1760758104,13831.881167849999,-22.350747359996603,53044.67566032 2025-10-18,03:28:26.000,291,11124911,114085,0,1760758105,13831.91484939999,-22.350747359996603,53044.68963456 2025-10-18,03:28:27.000,291,11124946,114164,0,1760758106,13831.928322019994,-22.329599969998526,53044.79444136 2025-10-18,03:28:28.000,291,11124966,113685,0,1760758107,13831.93505832999,-22.357796489995962,53044.77348000001 2025-10-18,03:28:29.000,291,11124860,113965,0,1760758108,13831.941794639999,-22.36484561999532,53044.81540272 2025-10-18,03:28:30.000,291,11124960,113925,0,1760758109,13831.941794639999,-22.322550839999167,53044.808415600004 2025-10-18,03:28:31.000,291,11124884,114485,0,1760758110,13832.00242143,-22.329599969998526,53044.829376960006 2025-10-18,03:28:32.000,291,11124920,113965,0,1760758111,13832.01589404999,-22.315501709999808,53044.83636408 2025-10-18,03:28:33.000,291,11124931,114205,0,1760758112,13831.9822125,-22.2520595399983,53044.86431256 2025-10-18,03:28:34.000,291,11124888,114085,0,1760758113,13832.029366669994,-22.216813890001504,53044.89226104 2025-10-18,03:28:35.000,291,11124912,114125,0,1760758114,13832.03610297999,-22.230912150000222,53044.89924816001 2025-10-18,03:28:36.000,291,11124869,114085,0,1760758115,13832.00242143,-22.209764760002145,53044.86431256 2025-10-18,03:28:37.000,291,11124892,113965,0,1760758116,13832.03610297999,-22.209764760002145,53044.878286800005 2025-10-18,03:28:38.000,291,11124871,113925,0,1760758117,13831.99568511999,-22.153371719999996,53044.90623528 2025-10-18,03:28:39.000,291,11124927,114405,0,1760758118,13832.049575599995,-22.125175199995283,53044.9132224 2025-10-18,03:28:40.000,291,11124937,114125,0,1760758119,13831.9822125,-22.174519109998073,53044.95514512 2025-10-18,03:28:41.000,291,11124935,114445,0,1760758120,13832.02263036,-22.167469979998714,53044.89226104 2025-10-18,03:28:42.000,291,11124941,114085,0,1760758121,13832.04283929,-22.146322590000636,53044.94815800001 2025-10-18,03:28:43.000,291,11124884,114245,0,1760758122,13832.04283929,-22.160420849999355,53044.94815800001 2025-10-18,03:28:44.000,291,11124907,114245,0,1760758123,13832.04283929,-22.146322590000636,53044.92020952001 2025-10-18,03:28:45.000,291,11124917,114205,0,1760758124,13832.04283929,-22.139273460001277,53044.95514512 2025-10-18,03:28:46.000,291,11124942,114164,0,1760758125,13832.049575599995,-22.125175199995283,53044.96213224 2025-10-18,03:28:47.000,291,11124893,113885,0,1760758126,13832.05631190999,-22.104027809997206,53044.96213224 2025-10-18,03:28:48.000,291,11124972,113965,0,1760758127,13832.049575599995,-22.096978679997846,53044.93418376 2025-10-18,03:28:49.000,291,11124922,114164,0,1760758128,13832.09672976999,-22.125175199995283,53045.01104208 2025-10-18,03:28:50.000,291,11124900,114085,0,1760758129,13832.06304822,-22.104027809997206,53044.9830936 2025-10-18,03:28:51.000,291,11124925,114164,0,1760758130,13832.07652083999,-22.111076939996565,53044.997067840006 2025-10-18,03:28:52.000,291,11124900,114325,0,1760758131,13832.07652083999,-22.111076939996565,53045.03200344 2025-10-18,03:28:53.000,291,11124936,114325,0,1760758132,13832.06304822,-22.096978679997846,53045.00405496 2025-10-18,03:28:54.000,291,11124900,113925,0,1760758133,13832.089993459995,-22.06878216000041,53045.045977680005 2025-10-18,03:28:55.000,291,11124943,114045,0,1760758134,13832.110202389995,-22.096978679997846,53045.0529648 2025-10-18,03:28:56.000,291,11124883,114205,0,1760758135,13832.110202389995,-22.07583128999977,53045.06693904001 2025-10-18,03:28:57.000,291,11124863,113845,0,1760758136,13832.130411319995,-22.03353650999634,53045.06693904001 2025-10-18,03:28:58.000,291,11124940,113805,0,1760758137,13832.15735655999,-22.01943824999762,53045.10187464 2025-10-18,03:28:59.000,291,11124930,114005,0,1760758138,13832.1843018,-22.0053399899989,53045.03200344 2025-10-18,03:29:00.000,291,11124895,114045,0,1760758139,13832.170829179995,-21.991241730000183,53045.045977680005 2025-10-18,03:29:01.000,291,11124895,114125,0,1760758140,13832.16409287,-21.934848689998034,53045.045977680005 2025-10-18,03:29:02.000,291,11124939,114125,0,1760758141,13832.16409287,-21.96304520999547,53045.03899056001 2025-10-18,03:29:03.000,291,11124938,113885,0,1760758142,13832.17756548999,-21.89255391000188,53045.10187464 2025-10-18,03:29:04.000,291,11124870,114125,0,1760758143,13832.1843018,-21.913701299999957,53045.108861759996 2025-10-18,03:29:05.000,291,11124866,114045,0,1760758144,13832.17756548999,-21.89255391000188,53045.094887520005 2025-10-18,03:29:06.000,291,11124905,113925,0,1760758145,13832.170829179995,-21.871406519996526,53045.08790040001 2025-10-18,03:29:07.000,291,11124922,114325,0,1760758146,13832.12367501,-21.83616086999973,53045.0529648 2025-10-18,03:29:08.000,291,11124930,114085,0,1760758147,13832.16409287,-21.822062610001012,53045.11584888001 2025-10-18,03:29:09.000,291,11124896,113885,0,1760758148,13832.191038109995,-21.772718699998222,53045.08790040001 2025-10-18,03:29:10.000,291,11124899,114085,0,1760758149,13832.19777441999,-21.772718699998222,53045.045977680005 2025-10-18,03:29:11.000,291,11124933,114005,0,1760758150,13832.14388394,-21.737473050001427,53045.122836 2025-10-18,03:29:12.000,291,11124860,114045,0,1760758151,13832.1843018,-21.730423920002067,53045.122836 2025-10-18,03:29:13.000,291,11124924,114005,0,1760758152,13832.15735655999,-21.723374789995432,53045.094887520005 2025-10-18,03:29:14.000,291,11124890,113485,0,1760758153,13832.11693869999,-21.716325659996073,53045.122836 2025-10-18,03:29:15.000,291,11124939,114164,0,1760758154,13832.170829179995,-21.688129139998637,53045.12982312 2025-10-18,03:29:16.000,291,11124881,114045,0,1760758155,13832.1843018,-21.66698175000056,53045.18572008001 2025-10-18,03:29:17.000,291,11124900,113885,0,1760758156,13832.20451073,-21.638785229995847,53045.15777160001 2025-10-18,03:29:18.000,291,11124935,114085,0,1760758157,13832.21798334999,-21.61763783999777,53045.15078448 2025-10-18,03:29:19.000,291,11124930,114045,0,1760758158,13832.22471966,-21.60353957999905,53045.15777160001 2025-10-18,03:29:20.000,291,11124890,114045,0,1760758159,13832.22471966,-21.575343060001615,53045.18572008001 2025-10-18,03:29:21.000,291,11124891,114005,0,1760758160,13832.251664899995,-21.582392190000974,53045.19969432 2025-10-18,03:29:22.000,291,11124927,114045,0,1760758161,13832.25840120999,-21.518950019999465,53045.15078448 2025-10-18,03:29:23.000,291,11124865,114005,0,1760758162,13832.26513752,-21.455507849997957,53045.18572008001 2025-10-18,03:29:24.000,291,11124896,113925,0,1760758163,13832.271873829995,-21.42026220000116,53045.19969432 2025-10-18,03:29:25.000,291,11124854,114245,0,1760758164,13832.34597324,-21.37091828999837,53045.17873296 2025-10-18,03:29:26.000,291,11124926,113965,0,1760758165,13832.352709549996,-21.300426989997504,53045.26956552 2025-10-18,03:29:27.000,291,11124902,114005,0,1760758166,13832.379654789991,-21.222886559997278,53045.29052688 2025-10-18,03:29:28.000,291,11124889,114245,0,1760758167,13832.399863719991,-21.180591780001123,53045.24860416 2025-10-18,03:29:29.000,291,11124891,113725,0,1760758168,13832.399863719991,-21.138296999997692,53045.276552639996 2025-10-18,03:29:30.000,291,11124938,114125,0,1760758169,13832.420072649991,-21.103051350000896,53045.33943672 2025-10-18,03:29:31.000,291,11124915,114245,0,1760758170,13832.473963129996,-21.060756569997466,53045.33943672 2025-10-18,03:29:32.000,291,11124871,114045,0,1760758171,13832.494172059996,-20.9902652699966,53045.28353976001 2025-10-18,03:29:33.000,291,11124944,114085,0,1760758172,13832.554798849997,-20.955019619999803,53045.37437232001 2025-10-18,03:29:34.000,291,11124913,114085,0,1760758173,13832.581744089992,-20.898626579997654,53045.34642384 2025-10-18,03:29:35.000,291,11124914,114205,0,1760758174,13832.601953019992,-20.877479189999576,53045.38834656 2025-10-18,03:29:36.000,291,11124896,113885,0,1760758175,13832.628898260002,-20.842233539995505,53045.41629504 2025-10-18,03:29:37.000,291,11124980,114005,0,1760758176,13832.642370879992,-20.80698788999871,53045.41629504 2025-10-18,03:29:38.000,291,11124949,113925,0,1760758177,13832.649107190002,-20.78584050000063,53045.40232080001 2025-10-18,03:29:39.000,291,11124910,113965,0,1760758178,13832.689525050002,-20.771742240001913,53045.444243519996 2025-10-18,03:29:40.000,291,11124936,114325,0,1760758179,13832.736679219997,-20.75764397999592,53045.42328216001 2025-10-18,03:29:41.000,291,11124850,114045,0,1760758180,13832.756888149997,-20.729447459998482,53045.48616624 2025-10-18,03:29:42.000,291,11124907,114045,0,1760758181,13832.756888149997,-20.75059484999656,53045.45123064001 2025-10-18,03:29:43.000,291,11124886,114045,0,1760758182,13832.797306009998,-20.7435457199972,53045.500140480006 2025-10-18,03:29:44.000,291,11124934,114045,0,1760758183,13832.871405419988,-20.715349199999764,53045.55603744 2025-10-18,03:29:45.000,291,11124914,114005,0,1760758184,13832.871405419988,-20.708300070000405,53045.549050320005 2025-10-18,03:29:46.000,291,11124932,114085,0,1760758185,13832.925295899993,-20.666005289996974,53045.55603744 2025-10-18,03:29:47.000,291,11124921,113965,0,1760758186,13832.925295899993,-20.680103549995692,53045.58398592 2025-10-18,03:29:48.000,291,11124893,114045,0,1760758187,13832.945504829993,-20.658956159997615,53045.60494728 2025-10-18,03:29:49.000,291,11124870,114125,0,1760758188,13832.985922689993,-20.673054419996333,53045.646870000004 2025-10-18,03:29:50.000,291,11124833,113885,0,1760758189,13833.026340549994,-20.637808769999538,53045.62590864 2025-10-18,03:29:51.000,291,11124917,113965,0,1760758190,13833.053285789989,-20.651907029998256,53045.63289576 2025-10-18,03:29:52.000,291,11124896,114125,0,1760758191,13833.093703649989,-20.644857899998897,53045.66084424001 2025-10-18,03:29:53.000,291,11124917,114365,0,1760758192,13833.140857819999,-20.637808769999538,53045.73071544 2025-10-18,03:29:54.000,291,11124972,114245,0,1760758193,13833.17453936999,-20.63075964000018,53045.68879272001 2025-10-18,03:29:55.000,291,11124902,114045,0,1760758194,13833.181275679999,-20.62371051000082,53045.6818056 2025-10-18,03:29:56.000,291,11124899,114245,0,1760758195,13833.22169354,-20.644857899998897,53045.73770256001 2025-10-18,03:29:57.000,291,11124946,113965,0,1760758196,13833.28232033,-20.6096122500021,53045.78661240001 2025-10-18,03:29:58.000,291,11124943,113965,0,1760758197,13833.32273819,-20.63075964000018,53045.77263816 2025-10-18,03:29:59.000,291,11124875,114164,0,1760758198,13833.36315605,-20.644857899998897,53045.85648360001 2025-10-18,03:30:00.000,291,11124904,114085,0,1760758199,13833.450728079995,-20.666005289996974,53045.814560880004 2025-10-18,03:30:01.000,291,11124909,114045,0,1760758200,13833.50461856,-20.687152680002328,53045.87045784 2025-10-18,03:30:02.000,291,11124921,114285,0,1760758201,13833.55850903999,-20.666005289996974,53045.91238056 2025-10-18,03:30:03.000,291,11124872,114125,0,1760758202,13833.619135829991,-20.673054419996333,53045.89840632 2025-10-18,03:30:04.000,291,11124925,114045,0,1760758203,13833.60566321,-20.644857899998897,53045.91936768 2025-10-18,03:30:05.000,291,11124880,114365,0,1760758204,13833.652817379996,-20.666005289996974,53045.95430328001 2025-10-18,03:30:06.000,291,11124902,114045,0,1760758205,13833.679762619991,-20.673054419996333,53045.95430328001 2025-10-18,03:30:07.000,291,11124923,114205,0,1760758206,13833.733653099996,-20.658956159997615,53045.97526464001 2025-10-18,03:30:08.000,291,11124908,114205,0,1760758207,13833.747125720001,-20.673054419996333,53046.0311616 2025-10-18,03:30:09.000,291,11124891,114205,0,1760758208,13833.753862029997,-20.637808769999538,53046.08705856 2025-10-18,03:30:10.000,291,11124896,113845,0,1760758209,13833.787543580002,-20.651907029998256,53046.115007039996 2025-10-18,03:30:11.000,291,11124878,113925,0,1760758210,13833.794279889997,-20.63075964000018,53046.14295552001 2025-10-18,03:30:12.000,291,11124885,113925,0,1760758211,13833.794279889997,-20.63075964000018,53046.18487824 2025-10-18,03:30:13.000,291,11124941,114045,0,1760758212,13833.875115609997,-20.637808769999538,53046.22680096 2025-10-18,03:30:14.000,291,11124923,114005,0,1760758213,13833.875115609997,-20.644857899998897,53046.23378808 2025-10-18,03:30:15.000,291,11124925,114285,0,1760758214,13833.888588230002,-20.62371051000082,53046.2058396 2025-10-18,03:30:16.000,291,11124911,113885,0,1760758215,13833.955951329997,-20.61666138000146,53046.24077520001 2025-10-18,03:30:17.000,291,11124911,114045,0,1760758216,13833.949215020002,-20.63075964000018,53046.28968504001 2025-10-18,03:30:18.000,291,11124854,113965,0,1760758217,13833.996369189997,-20.63075964000018,53046.317633520004 2025-10-18,03:30:19.000,291,11124908,114045,0,1760758218,13834.016578119998,-20.602563119995466,53046.39449184 2025-10-18,03:30:20.000,291,11124914,114125,0,1760758219,13834.077204909998,-20.602563119995466,53046.38051760001 2025-10-18,03:30:21.000,291,11124879,114164,0,1760758220,13834.124359079993,-20.62371051000082,53046.47833728001 2025-10-18,03:30:22.000,291,11124887,113885,0,1760758221,13834.151304319988,-20.644857899998897,53046.436414560005 2025-10-18,03:30:23.000,291,11124900,114325,0,1760758222,13834.131095389988,-20.666005289996974,53046.485324400004 2025-10-18,03:30:24.000,291,11124892,114005,0,1760758223,13834.205194799993,-20.715349199999764,53046.51327288 2025-10-18,03:30:25.000,291,11124883,114365,0,1760758224,13834.218667419998,-20.729447459998482,53046.485324400004 2025-10-18,03:30:26.000,291,11124958,114085,0,1760758225,13834.245612659994,-20.694201810001687,53046.56218272 2025-10-18,03:30:27.000,291,11124927,114125,0,1760758226,13834.299503139999,-20.729447459998482,53046.57615696001 2025-10-18,03:30:28.000,291,11124929,113845,0,1760758227,13834.319712069999,-20.73649658999784,53046.58314408 2025-10-18,03:30:29.000,291,11124880,114164,0,1760758228,13834.326448379994,-20.78584050000063,53046.61109256 2025-10-18,03:30:30.000,291,11124902,114125,0,1760758229,13834.360129929999,-20.78584050000063,53046.64602816001 2025-10-18,03:30:31.000,291,11124918,114005,0,1760758230,13834.39381147999,-20.80698788999871,53046.69493800001 2025-10-18,03:30:32.000,291,11124879,114164,0,1760758231,13834.35339361999,-20.835184409996145,53046.722886480005 2025-10-18,03:30:33.000,291,11124912,114085,0,1760758232,13834.40054779,-20.870430060000217,53046.70192512 2025-10-18,03:30:34.000,291,11124864,114125,0,1760758233,13834.40054779,-20.912724839996372,53046.75782208 2025-10-18,03:30:35.000,291,11124954,114325,0,1760758234,13834.380338859999,-20.912724839996372,53046.76480920001 2025-10-18,03:30:36.000,291,11124894,114005,0,1760758235,13834.387075169994,-20.898626579997654,53046.77878344 2025-10-18,03:30:37.000,291,11124936,113965,0,1760758236,13834.42075672,-20.933872230001725,53046.7997448 2025-10-18,03:30:38.000,291,11124876,113885,0,1760758237,13834.46117458,-20.955019619999803,53046.771796320005 2025-10-18,03:30:39.000,291,11124922,114325,0,1760758238,13834.46117458,-21.01141266000195,53046.84865464 2025-10-18,03:30:40.000,291,11124875,114125,0,1760758239,13834.44096565,-21.004363529995317,53046.81371904001 2025-10-18,03:30:41.000,291,11124865,114205,0,1760758240,13834.447701959994,-21.01141266000195,53046.85564176 2025-10-18,03:30:42.000,291,11124917,113845,0,1760758241,13834.447701959994,-21.046658309998747,53046.91852584 2025-10-18,03:30:43.000,291,11124940,114245,0,1760758242,13834.47464719999,-21.03960917999939,53046.87660312 2025-10-18,03:30:44.000,291,11124878,114285,0,1760758243,13834.508328749995,-21.088953090002178,53046.92551296 2025-10-18,03:30:45.000,291,11124942,114085,0,1760758244,13834.56221923,-21.117149609999615,53046.953461439996 2025-10-18,03:30:46.000,291,11124964,113885,0,1760758245,13834.589164469995,-21.173542650001764,53046.91852584 2025-10-18,03:30:47.000,291,11124853,114125,0,1760758246,13834.62284602,-21.187640910000482,53046.94647432 2025-10-18,03:30:48.000,291,11124961,113805,0,1760758247,13834.66326388,-21.244033949995355,53047.00237128001 2025-10-18,03:30:49.000,291,11124883,114085,0,1760758248,13834.67673649999,-21.25813221000135,53047.00237128001 2025-10-18,03:30:50.000,291,11124913,114085,0,1760758249,13834.730626979996,-21.307476119996863,53047.009358400006 2025-10-18,03:30:51.000,291,11124876,114205,0,1760758250,13834.72389067,-21.37796741999773,53047.02333264 2025-10-18,03:30:52.000,291,11124908,114005,0,1760758251,13834.72389067,-21.399114809995808,53047.03730688 2025-10-18,03:30:53.000,291,11124883,114205,0,1760758252,13834.750835909996,-21.42026220000116,53047.009358400006 2025-10-18,03:30:54.000,291,11124948,114205,0,1760758253,13834.7440996,-21.476655239996035,53047.07224248 2025-10-18,03:30:55.000,291,11124917,114085,0,1760758254,13834.78451746,-21.533048279998184,53047.03730688 2025-10-18,03:30:56.000,291,11124904,113685,0,1760758255,13834.797990079991,-21.55419566999626,53047.07224248 2025-10-18,03:30:57.000,291,11124930,113965,0,1760758256,13834.777781149991,-21.61058870999841,53047.1141652 2025-10-18,03:30:58.000,291,11124942,114325,0,1760758257,13834.811462699996,-21.60353957999905,53047.121152319996 2025-10-18,03:30:59.000,291,11124941,114085,0,1760758258,13834.818199009991,-21.61763783999777,53047.1141652 2025-10-18,03:31:00.000,291,11124896,114325,0,1760758259,13834.76430853,-21.62468696999713,53047.14211368 2025-10-18,03:31:01.000,291,11124937,114125,0,1760758260,13834.777781149991,-21.631736099996488,53047.17006216001 2025-10-18,03:31:02.000,291,11124940,114085,0,1760758261,13834.811462699996,-21.66698175000056,53047.14211368 2025-10-18,03:31:03.000,291,11124934,114085,0,1760758262,13834.858616869991,-21.65288349000184,53047.26089472 2025-10-18,03:31:04.000,291,11124876,113885,0,1760758263,13834.82493532,-21.62468696999713,53047.225959120005 2025-10-18,03:31:05.000,291,11124973,114085,0,1760758264,13834.80472639,-21.638785229995847,53047.1840364 2025-10-18,03:31:06.000,291,11124866,114005,0,1760758265,13834.872089489996,-21.61058870999841,53047.23294624 2025-10-18,03:31:07.000,291,11124898,114285,0,1760758266,13834.878825799991,-21.589441320000333,53047.16307504 2025-10-18,03:31:08.000,291,11124940,113885,0,1760758267,13834.932716279996,-21.61058870999841,53047.24692048001 2025-10-18,03:31:09.000,291,11124841,113885,0,1760758268,13834.919243659991,-21.589441320000333,53047.20499776 2025-10-18,03:31:10.000,291,11124935,114245,0,1760758269,13834.932716279996,-21.547146539996902,53047.21198488 2025-10-18,03:31:11.000,291,11124842,114005,0,1760758270,13834.966397830001,-21.60353957999905,53047.20499776 2025-10-18,03:31:12.000,291,11124894,114205,0,1760758271,13834.946188900001,-21.60353957999905,53047.21897200001 2025-10-18,03:31:13.000,291,11124912,113925,0,1760758272,13834.986606760001,-21.596490449999692,53047.2539076 2025-10-18,03:31:14.000,291,11124864,114085,0,1760758273,13835.006815690002,-21.589441320000333,53047.274868960005 2025-10-18,03:31:15.000,291,11124927,114245,0,1760758274,13835.040497239992,-21.62468696999713,53047.288843199996 2025-10-18,03:31:16.000,291,11124953,113925,0,1760758275,13835.074178789997,-21.61763783999777,53047.28185608 2025-10-18,03:31:17.000,291,11124907,113965,0,1760758276,13835.080915099992,-21.65288349000184,53047.33775304001 2025-10-18,03:31:18.000,291,11124930,114045,0,1760758277,13835.141541889992,-21.631736099996488,53047.33775304001 2025-10-18,03:31:19.000,291,11124911,114085,0,1760758278,13835.168487130002,-21.638785229995847,53047.33775304001 2025-10-18,03:31:20.000,291,11124934,114285,0,1760758279,13835.175223439997,-21.645834359995206,53047.37268864 2025-10-18,03:31:21.000,291,11124891,113925,0,1760758280,13835.188696060002,-21.631736099996488,53047.38666288001 2025-10-18,03:31:22.000,291,11124922,114045,0,1760758281,13835.269531780003,-21.6599326200012,53047.42159848 2025-10-18,03:31:23.000,291,11124888,114405,0,1760758282,13835.323422259993,-21.66698175000056,53047.43557272001 2025-10-18,03:31:24.000,291,11124857,114245,0,1760758283,13835.330158569988,-21.716325659996073,53047.44954696 2025-10-18,03:31:25.000,291,11124914,114045,0,1760758284,13835.424466909993,-21.702227399997355,53047.46352120001 2025-10-18,03:31:26.000,291,11124975,114045,0,1760758285,13835.410994289989,-21.688129139998637,53047.4984568 2025-10-18,03:31:27.000,291,11124958,113885,0,1760758286,13835.471621079989,-21.67403087999992,53047.53339240001 2025-10-18,03:31:28.000,291,11124861,113925,0,1760758287,13835.55245679999,-21.716325659996073,53047.61723784 2025-10-18,03:31:29.000,291,11124835,113885,0,1760758288,13835.606347279994,-21.723374789995432,53047.610250720005 2025-10-18,03:31:30.000,291,11124899,114125,0,1760758289,13835.67371037999,-21.723374789995432,53047.6381992 2025-10-18,03:31:31.000,291,11124877,114005,0,1760758290,13835.70065562,-21.765669569998863,53047.680121920006 2025-10-18,03:31:32.000,291,11124920,114125,0,1760758291,13835.76128241,-21.695178269997996,53047.66614768 2025-10-18,03:31:33.000,291,11124852,114125,0,1760758292,13835.77475502999,-21.78681695999694,53047.659160560004 2025-10-18,03:31:34.000,291,11124885,113885,0,1760758293,13835.81517288999,-21.772718699998222,53047.73601888 2025-10-18,03:31:35.000,291,11124873,114365,0,1760758294,13835.869063369995,-21.77976782999758,53047.76396736 2025-10-18,03:31:36.000,291,11124921,114405,0,1760758295,13835.949899089996,-21.772718699998222,53047.75698024 2025-10-18,03:31:37.000,291,11124855,114005,0,1760758296,13836.00378957,-21.815013480001653,53047.79890296001 2025-10-18,03:31:38.000,291,11124840,114085,0,1760758297,13835.97684432999,-21.822062610001012,53047.86877416001 2025-10-18,03:31:39.000,291,11124874,114405,0,1760758298,13836.077888979991,-21.857308259997808,53047.90370976 2025-10-18,03:31:40.000,291,11124893,114164,0,1760758299,13836.145252080001,-21.857308259997808,53047.91069688 2025-10-18,03:31:41.000,291,11124885,114085,0,1760758300,13836.185669940001,-21.885504779995244,53047.91768400001 2025-10-18,03:31:42.000,291,11124882,114205,0,1760758301,13836.226087800002,-21.934848689998034,53047.98755520001 2025-10-18,03:31:43.000,291,11124943,114085,0,1760758302,13836.266505660002,-21.941897819997394,53047.96659384001 2025-10-18,03:31:44.000,291,11124865,113765,0,1760758303,13836.347341380002,-21.96304520999547,53048.015503680006 2025-10-18,03:31:45.000,291,11124901,114125,0,1760758304,13836.381022929992,-21.991241730000183,53047.994542320004 2025-10-18,03:31:46.000,291,11124931,114205,0,1760758305,13836.468594960003,-21.998290859999543,53048.05043928 2025-10-18,03:31:47.000,291,11124878,113925,0,1760758306,13836.502276509993,-22.01238911999826,53048.07140064 2025-10-18,03:31:48.000,291,11124894,114045,0,1760758307,13836.596584849998,-22.06173303000105,53048.092362 2025-10-18,03:31:49.000,291,11124935,114245,0,1760758308,13836.670684259989,-22.040585639995697,53048.1272976 2025-10-18,03:31:50.000,291,11124948,114045,0,1760758309,13836.731311049989,-22.118126069995924,53048.17620744001 2025-10-18,03:31:51.000,291,11124896,114125,0,1760758310,13836.798674149999,-22.132224330001918,53048.23909152 2025-10-18,03:31:52.000,291,11124940,114245,0,1760758311,13836.87277355999,-22.139273460001277,53048.281014240005 2025-10-18,03:31:53.000,291,11124907,114045,0,1760758312,13836.91319141999,-22.174519109998073,53048.27402712001 2025-10-18,03:31:54.000,291,11124923,114085,0,1760758313,13837.02097238,-22.20271562999551,53048.29498848 2025-10-18,03:31:55.000,291,11124867,114245,0,1760758314,13837.08159917,-22.266157799997018,53048.31594984 2025-10-18,03:31:56.000,291,11124936,114045,0,1760758315,13837.189380129996,-22.30140345000109,53048.34389832001 2025-10-18,03:31:57.000,291,11124903,114045,0,1760758316,13837.290424779996,-22.315501709999808,53048.378833920004 2025-10-18,03:31:58.000,291,11124888,113965,0,1760758317,13837.324106330001,-22.315501709999808,53048.43473088 2025-10-18,03:31:59.000,291,11124814,114045,0,1760758318,13837.485777770002,-22.350747359996603,53048.44171800001 2025-10-18,03:32:00.000,291,11124879,114205,0,1760758319,13837.532931939997,-22.385993010000675,53048.448705120005 2025-10-18,03:32:01.000,291,11124845,113885,0,1760758320,13837.660921829993,-22.42828778999683,53048.53255056 2025-10-18,03:32:02.000,291,11124933,114085,0,1760758321,13837.728284929988,-22.456484310001542,53048.60940888001 2025-10-18,03:32:03.000,291,11124855,114045,0,1760758322,13837.809120649988,-22.456484310001542,53048.60940888001 2025-10-18,03:32:04.000,291,11124928,114005,0,1760758323,13837.856274819998,-22.526975609995134,53048.65831872001 2025-10-18,03:32:05.000,291,11124933,114405,0,1760758324,13837.950583159989,-22.597466909996,53048.686267200006 2025-10-18,03:32:06.000,291,11124889,114285,0,1760758325,13837.984264709994,-22.625663430000714,53048.69325432 2025-10-18,03:32:07.000,291,11124902,114245,0,1760758326,13838.085309359994,-22.64681081999879,53048.7212028 2025-10-18,03:32:08.000,291,11124877,114205,0,1760758327,13838.11899091,-22.675007339996228,53048.72818992001 2025-10-18,03:32:09.000,291,11124879,114125,0,1760758328,13838.19982663,-22.724351249999017,53048.77709976001 2025-10-18,03:32:10.000,291,11124875,114164,0,1760758329,13838.24024449,-22.738449509997736,53048.84697096001 2025-10-18,03:32:11.000,291,11124883,114205,0,1760758330,13838.28066235,-22.780744290001167,53048.902867920006 2025-10-18,03:32:12.000,291,11124950,114125,0,1760758331,13838.348025449995,-22.851235590002034,53048.92382928001 2025-10-18,03:32:13.000,291,11124878,114125,0,1760758332,13838.34128914,-22.865333850000752,53048.97273912001 2025-10-18,03:32:14.000,291,11124914,114164,0,1760758333,13838.408652239996,-22.88648123999883,53049.01466184001 2025-10-18,03:32:15.000,291,11124886,113925,0,1760758334,13838.435597479991,-22.921726889995625,53049.000687600004 2025-10-18,03:32:16.000,291,11124907,114164,0,1760758335,13838.449070099996,-22.956972539999697,53049.02863608 2025-10-18,03:32:17.000,291,11124873,114325,0,1760758336,13838.469279029996,-22.964021669999056,53049.05658456 2025-10-18,03:32:18.000,291,11124914,114245,0,1760758337,13838.46254272,-22.978119929997774,53049.05658456 2025-10-18,03:32:19.000,291,11124901,113965,0,1760758338,13838.455806409991,-23.027463840000564,53049.11248152001 2025-10-18,03:32:20.000,291,11124946,114205,0,1760758339,13838.455806409991,-23.055660359998,53049.11248152001 2025-10-18,03:32:21.000,291,11124865,113965,0,1760758340,13838.476015339991,-23.090906010002072,53049.1753656 2025-10-18,03:32:22.000,291,11124929,114005,0,1760758341,13838.509696889996,-23.10500427000079,53049.217288320004 2025-10-18,03:32:23.000,291,11124862,114085,0,1760758342,13838.516433199991,-23.11205340000015,53049.21030120001 2025-10-18,03:32:24.000,291,11124921,114245,0,1760758343,13838.556851059991,-23.161397309995664,53049.217288320004 2025-10-18,03:32:25.000,291,11124875,114245,0,1760758344,13838.556851059991,-23.126151659998868,53049.238249680006 2025-10-18,03:32:26.000,291,11124933,114005,0,1760758345,13838.583796300001,-23.154348179996305,53049.2452368 2025-10-18,03:32:27.000,291,11124860,114045,0,1760758346,13838.577059989992,-23.189593830000376,53049.22427544 2025-10-18,03:32:28.000,291,11124890,114365,0,1760758347,13838.577059989992,-23.24598686999525,53049.23126256001 2025-10-18,03:32:29.000,291,11124861,114245,0,1760758348,13838.590532609996,-23.29533077999804,53049.217288320004 2025-10-18,03:32:30.000,291,11124908,114085,0,1760758349,13838.624214160001,-23.309429039996758,53049.217288320004 2025-10-18,03:32:31.000,291,11124861,114125,0,1760758350,13838.637686779992,-23.33057643000211,53049.217288320004 2025-10-18,03:32:32.000,291,11124895,113965,0,1760758351,13838.671368329997,-23.33762556000147,53049.27318528 2025-10-18,03:32:33.000,291,11124885,114205,0,1760758352,13838.678104639992,-23.33762556000147,53049.29414664 2025-10-18,03:32:34.000,291,11124866,114285,0,1760758353,13838.691577259997,-23.323527299995476,53049.25222392 2025-10-18,03:32:35.000,291,11124892,114205,0,1760758354,13838.711786189997,-23.35172382000019,53049.2452368 2025-10-18,03:32:36.000,291,11124936,114085,0,1760758355,13838.731995119997,-23.365822079998907,53049.30812088001 2025-10-18,03:32:37.000,291,11124967,114164,0,1760758356,13838.684840950002,-23.408116860002337,53049.30113376 2025-10-18,03:32:38.000,291,11124905,113845,0,1760758357,13838.752204049997,-23.394018599996343,53049.25222392 2025-10-18,03:32:39.000,291,11124941,114085,0,1760758358,13838.711786189997,-23.401067729995702,53049.25921104001 2025-10-18,03:32:40.000,291,11124921,114164,0,1760758359,13838.731995119997,-23.415165990001697,53049.25222392 2025-10-18,03:32:41.000,291,11124875,114245,0,1760758360,13838.725258810002,-23.415165990001697,53049.238249680006 2025-10-18,03:32:42.000,291,11124882,113885,0,1760758361,13838.765676670002,-23.401067729995702,53049.217288320004 2025-10-18,03:32:43.000,291,11124867,114085,0,1760758362,13838.779149289992,-23.436313379999774,53049.15440424 2025-10-18,03:32:44.000,291,11124940,114125,0,1760758363,13838.765676670002,-23.436313379999774,53049.14741712 2025-10-18,03:32:45.000,291,11124911,114125,0,1760758364,13838.779149289992,-23.401067729995702,53049.217288320004 2025-10-18,03:32:46.000,291,11124908,114085,0,1760758365,13838.826303460002,-23.408116860002337,53049.20331408 2025-10-18,03:32:47.000,291,11124915,114005,0,1760758366,13838.792621909997,-23.429264250000415,53049.12645576 2025-10-18,03:32:48.000,291,11124860,114045,0,1760758367,13838.799358219992,-23.408116860002337,53049.1753656 2025-10-18,03:32:49.000,291,11124915,114405,0,1760758368,13838.772412979997,-23.408116860002337,53049.119468640005 2025-10-18,03:32:50.000,291,11124941,113885,0,1760758369,13838.819567149993,-23.394018599996343,53049.11248152001 2025-10-18,03:32:51.000,291,11124953,114125,0,1760758370,13838.812830839997,-23.35172382000019,53049.09152016001 2025-10-18,03:32:52.000,291,11124908,114245,0,1760758371,13838.806094530002,-23.358772949999548,53049.09850728 2025-10-18,03:32:53.000,291,11124913,114045,0,1760758372,13838.779149289992,-23.3023799099974,53049.049597440004 2025-10-18,03:32:54.000,291,11124878,114045,0,1760758373,13838.833039769997,-23.316478169996117,53049.07754592 2025-10-18,03:32:55.000,291,11124940,114245,0,1760758374,13838.826303460002,-23.29533077999804,53049.04261032001 2025-10-18,03:32:56.000,291,11124940,113885,0,1760758375,13838.792621909997,-23.274183389999962,53049.0356232 2025-10-18,03:32:57.000,291,11124865,114164,0,1760758376,13838.826303460002,-23.253036000001885,53048.95876488 2025-10-18,03:32:58.000,291,11124897,114045,0,1760758377,13838.785885600002,-23.23188860999653,53048.951777760005 2025-10-18,03:32:59.000,291,11124924,114205,0,1760758378,13838.839776079993,-23.203692089999095,53048.95876488 2025-10-18,03:33:00.000,291,11124898,114005,0,1760758379,13838.853248699997,-23.224839479997172,53048.95876488 2025-10-18,03:33:01.000,291,11124975,113925,0,1760758380,13838.866721320002,-23.210741219998454,53048.91684216 2025-10-18,03:33:02.000,291,11124895,114164,0,1760758381,13838.900402869993,-23.175495570001658,53048.87491944001 2025-10-18,03:33:03.000,291,11124916,114085,0,1760758382,13838.886930250002,-23.154348179996305,53048.902867920006 2025-10-18,03:33:04.000,291,11124838,114325,0,1760758383,13838.886930250002,-23.1684464400023,53048.87491944001 2025-10-18,03:33:05.000,291,11124936,114085,0,1760758384,13838.907139180003,-23.1684464400023,53048.784086880005 2025-10-18,03:33:06.000,291,11124895,114205,0,1760758385,13838.934084419998,-23.11205340000015,53048.77709976001 2025-10-18,03:33:07.000,291,11124885,114205,0,1760758386,13838.974502279998,-23.11910252999951,53048.81203536 2025-10-18,03:33:08.000,291,11124887,114125,0,1760758387,13838.940820729993,-23.126151659998868,53048.75613840001 2025-10-18,03:33:09.000,291,11124893,114405,0,1760758388,13838.994711209998,-23.147299049996946,53048.77709976001 2025-10-18,03:33:10.000,291,11124936,114245,0,1760758389,13838.994711209998,-23.154348179996305,53048.81902248 2025-10-18,03:33:11.000,291,11124950,114045,0,1760758390,13839.008183829988,-23.133200789998227,53048.784086880005 2025-10-18,03:33:12.000,291,11124923,114325,0,1760758391,13839.008183829988,-23.11910252999951,53048.714215680004 2025-10-18,03:33:13.000,291,11124993,114085,0,1760758392,13839.001447519993,-23.133200789998227,53048.74216416 2025-10-18,03:33:14.000,291,11124923,113965,0,1760758393,13839.028392759988,-23.147299049996946,53048.67229296 2025-10-18,03:33:15.000,291,11124952,113965,0,1760758394,13839.055337999998,-23.189593830000376,53048.63037024 2025-10-18,03:33:16.000,291,11124925,114045,0,1760758395,13839.082283239994,-23.210741219998454,53048.665305840004 2025-10-18,03:33:17.000,291,11124885,114164,0,1760758396,13839.075546929998,-23.196642959999735,53048.62338312 2025-10-18,03:33:18.000,291,11124889,114164,0,1760758397,13839.035129069998,-23.196642959999735,53048.58844752001 2025-10-18,03:33:19.000,291,11124949,113885,0,1760758398,13839.035129069998,-23.23893773999589,53048.60242176 2025-10-18,03:33:20.000,291,11124903,114285,0,1760758399,13839.028392759988,-23.253036000001885,53048.52556344 2025-10-18,03:33:21.000,291,11124903,113965,0,1760758400,13839.028392759988,-23.274183389999962,53048.50460208 2025-10-18,03:33:22.000,291,11124909,114245,0,1760758401,13839.008183829988,-23.316478169996117,53048.4766536 2025-10-18,03:33:23.000,291,11124923,114085,0,1760758402,13839.008183829988,-23.28828164999868,53048.46966648001 2025-10-18,03:33:24.000,291,11124899,114085,0,1760758403,13838.947557039988,-23.34467469000083,53048.41376952 2025-10-18,03:33:25.000,291,11124871,113965,0,1760758404,13838.913875489998,-23.35172382000019,53048.39280816001 2025-10-18,03:33:26.000,291,11124953,114085,0,1760758405,13838.954293349998,-23.33762556000147,53048.378833920004 2025-10-18,03:33:27.000,291,11124925,114005,0,1760758406,13838.873457629998,-23.33057643000211,53048.31594984 2025-10-18,03:33:28.000,291,11124975,114405,0,1760758407,13838.866721320002,-23.365822079998907,53048.31594984 2025-10-18,03:33:29.000,291,11124891,114245,0,1760758408,13838.785885600002,-23.33762556000147,53048.30197560001 2025-10-18,03:33:30.000,291,11124907,114085,0,1760758409,13838.731995119997,-23.316478169996117,53048.24607864 2025-10-18,03:33:31.000,291,11124946,114005,0,1760758410,13838.671368329997,-23.33057643000211,53048.26704 2025-10-18,03:33:32.000,291,11124968,114125,0,1760758411,13838.637686779992,-23.33057643000211,53048.19018168 2025-10-18,03:33:33.000,291,11124919,114045,0,1760758412,13838.583796300001,-23.323527299995476,53048.15524608001 2025-10-18,03:33:34.000,291,11124858,114125,0,1760758413,13838.556851059991,-23.3023799099974,53048.14127184 2025-10-18,03:33:35.000,291,11124954,113845,0,1760758414,13838.536642129991,-23.28828164999868,53048.07838776 2025-10-18,03:33:36.000,291,11124952,114205,0,1760758415,13838.523169510001,-23.28123251999932,53048.13428472001 2025-10-18,03:33:37.000,291,11124911,114125,0,1760758416,13838.502960580001,-23.253036000001885,53048.03646504001 2025-10-18,03:33:38.000,291,11124939,114045,0,1760758417,13838.476015339991,-23.23188860999653,53047.9526196 2025-10-18,03:33:39.000,291,11124911,114045,0,1760758418,13838.455806409991,-23.260085130001244,53047.88973552001 2025-10-18,03:33:40.000,291,11124930,114005,0,1760758419,13838.449070099996,-23.23188860999653,53047.86178704 2025-10-18,03:33:41.000,291,11124909,114045,0,1760758420,13838.449070099996,-23.189593830000376,53047.847812800006 2025-10-18,03:33:42.000,291,11124943,114085,0,1760758421,13838.435597479991,-23.1684464400023,53047.847812800006 2025-10-18,03:33:43.000,291,11124865,114045,0,1760758422,13838.428861169996,-23.133200789998227,53047.78492872 2025-10-18,03:33:44.000,291,11124935,114205,0,1760758423,13838.46254272,-23.11910252999951,53047.80589008 2025-10-18,03:33:45.000,291,11124938,114045,0,1760758424,13838.455806409991,-23.076807749996078,53047.7080704 2025-10-18,03:33:46.000,291,11124976,114125,0,1760758425,13838.44233379,-23.11910252999951,53047.680121920006 2025-10-18,03:33:47.000,291,11124924,113885,0,1760758426,13838.449070099996,-23.11910252999951,53047.6381992 2025-10-18,03:33:48.000,291,11124911,114085,0,1760758427,13838.435597479991,-23.09795514000143,53047.65217344001 2025-10-18,03:33:49.000,291,11124903,114085,0,1760758428,13838.40191593,-23.090906010002072,53047.59627648 2025-10-18,03:33:50.000,291,11124932,114085,0,1760758429,13838.428861169996,-23.11910252999951,53047.610250720005 2025-10-18,03:33:51.000,291,11124947,114125,0,1760758430,13838.40191593,-23.133200789998227,53047.610250720005 2025-10-18,03:33:52.000,291,11124877,114205,0,1760758431,13838.41538854999,-23.147299049996946,53047.54736664 2025-10-18,03:33:53.000,291,11124927,114005,0,1760758432,13838.381707,-23.189593830000376,53047.54736664 2025-10-18,03:33:54.000,291,11124956,114164,0,1760758433,13838.40191593,-23.210741219998454,53047.50544392001 2025-10-18,03:33:55.000,291,11124948,114085,0,1760758434,13838.35476175999,-23.217790349997813,53047.491469680004 2025-10-18,03:33:56.000,291,11124898,114085,0,1760758435,13838.388443309996,-23.260085130001244,53047.47050832 2025-10-18,03:33:57.000,291,11124867,114085,0,1760758436,13838.35476175999,-23.274183389999962,53047.41461136001 2025-10-18,03:33:58.000,291,11124940,114164,0,1760758437,13838.36149807,-23.29533077999804,53047.4285856 2025-10-18,03:33:59.000,291,11124950,114325,0,1760758438,13838.327816519995,-23.34467469000083,53047.37967576 2025-10-18,03:34:00.000,291,11124886,114085,0,1760758439,13838.35476175999,-23.394018599996343,53047.41461136001 2025-10-18,03:34:01.000,291,11124922,114164,0,1760758440,13838.32108021,-23.408116860002337,53047.33076592 2025-10-18,03:34:02.000,291,11124901,113965,0,1760758441,13838.29413496999,-23.422215120001056,53047.30281744 2025-10-18,03:34:03.000,291,11124945,113765,0,1760758442,13838.30087128,-23.436313379999774,53047.30980456 2025-10-18,03:34:04.000,291,11124885,113645,0,1760758443,13838.27392603999,-23.450411639998492,53047.29583032001 2025-10-18,03:34:05.000,291,11124937,114005,0,1760758444,13838.25371710999,-23.443362509999133,53047.30281744 2025-10-18,03:34:06.000,291,11124887,113805,0,1760758445,13838.24024449,-23.47155902999657,53047.30281744 2025-10-18,03:34:07.000,291,11124915,114125,0,1760758446,13838.246980799995,-23.47155902999657,53047.28185608 2025-10-18,03:34:08.000,291,11124924,114245,0,1760758447,13838.23350817999,-23.450411639998492,53047.26788184001 2025-10-18,03:34:09.000,291,11124956,114005,0,1760758448,13838.19309031999,-23.492706420001923,53047.274868960005 2025-10-18,03:34:10.000,291,11124877,113845,0,1760758449,13838.27392603999,-23.47155902999657,53047.23294624 2025-10-18,03:34:11.000,291,11124939,113925,0,1760758450,13838.26045342,-23.51385381,53047.21198488 2025-10-18,03:34:12.000,291,11124914,113885,0,1760758451,13838.267189729995,-23.563197719995514,53047.21198488 2025-10-18,03:34:13.000,291,11124923,113965,0,1760758452,13838.29413496999,-23.612541629998304,53047.19102352 2025-10-18,03:34:14.000,291,11124931,114085,0,1760758453,13838.29413496999,-23.619590759997664,53047.107178080005 2025-10-18,03:34:15.000,291,11124955,113845,0,1760758454,13838.35476175999,-23.6477872799951,53047.14910080001 2025-10-18,03:34:16.000,291,11124902,113885,0,1760758455,13838.348025449995,-23.69008205999853,53047.10019096001 2025-10-18,03:34:17.000,291,11124956,114045,0,1760758456,13838.32108021,-23.73237684000196,53047.058268240005 2025-10-18,03:34:18.000,291,11124950,113925,0,1760758457,13838.368234379996,-23.73942597000132,53047.09320384 2025-10-18,03:34:19.000,291,11124956,113885,0,1760758458,13838.35476175999,-23.795819009996194,53047.09320384 2025-10-18,03:34:20.000,291,11124929,113965,0,1760758459,13838.35476175999,-23.809917270002188,53047.03730688 2025-10-18,03:34:21.000,291,11124913,113885,0,1760758460,13838.35476175999,-23.852212049998343,53047.058268240005 2025-10-18,03:34:22.000,291,11124926,114085,0,1760758461,13838.35476175999,-23.88745769999514,53047.06525536 2025-10-18,03:34:23.000,291,11124902,113765,0,1760758462,13838.34128914,-23.88040856999578,53047.03031976001 2025-10-18,03:34:24.000,291,11124940,114005,0,1760758463,13838.348025449995,-23.950899869996647,53047.07922960001 2025-10-18,03:34:25.000,291,11124896,114125,0,1760758464,13838.33455282999,-23.964998129995365,53047.044294 2025-10-18,03:34:26.000,291,11124945,114325,0,1760758465,13838.34128914,-23.98614552000072,53047.03031976001 2025-10-18,03:34:27.000,291,11124940,114245,0,1760758466,13838.31434389999,-23.98614552000072,53047.03031976001 2025-10-18,03:34:28.000,291,11124933,114125,0,1760758467,13838.327816519995,-24.000243779999437,53046.99538416 2025-10-18,03:34:29.000,291,11124983,114125,0,1760758468,13838.287398659995,-24.035489429996233,53046.96743568 2025-10-18,03:34:30.000,291,11124881,113805,0,1760758469,13838.26045342,-24.056636820001586,53046.99538416 2025-10-18,03:34:31.000,291,11124988,114245,0,1760758470,13838.267189729995,-24.077784209999663,53046.988397040004 2025-10-18,03:34:32.000,291,11124953,113885,0,1760758471,13838.31434389999,-24.070735080000304,53047.009358400006 2025-10-18,03:34:33.000,291,11124887,114085,0,1760758472,13838.287398659995,-24.09893159999774,53047.02333264 2025-10-18,03:34:34.000,291,11124911,113845,0,1760758473,13838.35476175999,-24.134177250001812,53047.00237128001 2025-10-18,03:34:35.000,291,11124961,114125,0,1760758474,13838.35476175999,-24.15532463999989,53046.988397040004 2025-10-18,03:34:36.000,291,11124886,114245,0,1760758475,13838.348025449995,-24.176472029997967,53047.02333264 2025-10-18,03:34:37.000,291,11124927,114085,0,1760758476,13838.368234379996,-24.169422899998608,53046.98140992001 2025-10-18,03:34:38.000,291,11124899,114045,0,1760758477,13838.41538854999,-24.218766810001398,53046.99538416 2025-10-18,03:34:39.000,291,11124943,114005,0,1760758478,13838.435597479991,-24.261061589997553,53046.96743568 2025-10-18,03:34:40.000,291,11124869,114125,0,1760758479,13838.44233379,-24.289258110002265,53047.009358400006 2025-10-18,03:34:41.000,291,11124955,113885,0,1760758480,13838.496224269991,-24.310405500000343,53047.03031976001 2025-10-18,03:34:42.000,291,11124860,114045,0,1760758481,13838.48275165,-24.38089680000121,53046.98140992001 2025-10-18,03:34:43.000,291,11124934,114205,0,1760758482,13838.48275165,-24.430240709996724,53046.96743568 2025-10-18,03:34:44.000,291,11124926,114085,0,1760758483,13838.516433199991,-24.451388100002077,53046.9744228 2025-10-18,03:34:45.000,291,11124932,114085,0,1760758484,13838.570323679996,-24.444338969995442,53047.009358400006 2025-10-18,03:34:46.000,291,11124904,113965,0,1760758485,13838.583796300001,-24.486633749998873,53046.94647432 2025-10-18,03:34:47.000,291,11124961,114125,0,1760758486,13838.657895709992,-24.55007592000038,53047.00237128001 2025-10-18,03:34:48.000,291,11124884,113845,0,1760758487,13838.630950469997,-24.5641741799991,53047.01634552 2025-10-18,03:34:49.000,291,11124933,114125,0,1760758488,13838.671368329997,-24.57122330999846,53046.99538416 2025-10-18,03:34:50.000,291,11124890,114205,0,1760758489,13838.664632020002,-24.606468959995254,53047.02333264 2025-10-18,03:34:51.000,291,11124936,114205,0,1760758490,13838.684840950002,-24.68400938999548,53047.02333264 2025-10-18,03:34:52.000,291,11124864,114164,0,1760758491,13838.691577259997,-24.761549819995707,53047.03730688 2025-10-18,03:34:53.000,291,11124933,113925,0,1760758492,13838.718522499992,-24.832041119996575,53047.01634552 2025-10-18,03:34:54.000,291,11124922,114085,0,1760758493,13838.725258810002,-24.895483289998083,53047.058268240005 2025-10-18,03:34:55.000,291,11124925,113925,0,1760758494,13838.718522499992,-24.98007284999767,53047.05128112001 2025-10-18,03:34:56.000,291,11124878,113965,0,1760758495,13838.772412979997,-25.0223676300011,53047.07224248 2025-10-18,03:34:57.000,291,11124881,114085,0,1760758496,13838.779149289992,-25.092858930001967,53047.044294 2025-10-18,03:34:58.000,291,11124953,114125,0,1760758497,13838.738731429992,-25.14220283999748,53047.03031976001 2025-10-18,03:34:59.000,291,11124944,113965,0,1760758498,13838.806094530002,-25.233841529996425,53047.07922960001 2025-10-18,03:35:00.000,291,11124910,113885,0,1760758499,13838.779149289992,-25.297283699997934,53047.05128112001 2025-10-18,03:35:01.000,291,11124915,114085,0,1760758500,13838.799358219992,-25.395971519996237,53047.05128112001 2025-10-18,03:35:02.000,291,11124880,114205,0,1760758501,13838.772412979997,-25.487610209995182,53047.07922960001 2025-10-18,03:35:03.000,291,11124924,114365,0,1760758502,13838.772412979997,-25.55105237999669,53047.107178080005 2025-10-18,03:35:04.000,291,11124913,114125,0,1760758503,13838.779149289992,-25.66383846000099,53047.12813944001 2025-10-18,03:35:05.000,291,11124919,113965,0,1760758504,13838.772412979997,-25.734329760001856,53047.121152319996 2025-10-18,03:35:06.000,291,11124884,114405,0,1760758505,13838.792621909997,-25.811870190002082,53047.03730688 2025-10-18,03:35:07.000,291,11124941,113965,0,1760758506,13838.752204049997,-25.903508880001027,53047.08621672 2025-10-18,03:35:08.000,291,11124905,114245,0,1760758507,13838.738731429992,-25.96695104999526,53047.05128112001 2025-10-18,03:35:09.000,291,11124924,114125,0,1760758508,13838.691577259997,-26.02334408999741,53047.121152319996 2025-10-18,03:35:10.000,291,11124910,114045,0,1760758509,13838.684840950002,-26.114982779996353,53047.01634552 2025-10-18,03:35:11.000,291,11124907,114045,0,1760758510,13838.637686779992,-26.157277559999784,53047.044294 2025-10-18,03:35:12.000,291,11124913,114125,0,1760758511,13838.637686779992,-26.206621469995298,53047.07224248 2025-10-18,03:35:13.000,291,11124979,114045,0,1760758512,13838.630950469997,-26.29121103000216,53047.058268240005 2025-10-18,03:35:14.000,291,11124927,114045,0,1760758513,13838.570323679996,-26.340554939997674,53047.05128112001 2025-10-18,03:35:15.000,291,11124951,114125,0,1760758514,13838.570323679996,-26.396947979999823,53046.988397040004 2025-10-18,03:35:16.000,291,11124958,114005,0,1760758515,13838.570323679996,-26.396947979999823,53046.9744228 2025-10-18,03:35:17.000,291,11124927,113965,0,1760758516,13838.556851059991,-26.46039015000133,53046.98140992001 2025-10-18,03:35:18.000,291,11124908,114005,0,1760758517,13838.523169510001,-26.516783189996204,53046.99538416 2025-10-18,03:35:19.000,291,11124958,114405,0,1760758518,13838.496224269991,-26.580225359997712,53046.96044856001 2025-10-18,03:35:20.000,291,11124848,114125,0,1760758519,13838.489487959996,-26.622520140001143,53046.94647432 2025-10-18,03:35:21.000,291,11124941,114245,0,1760758520,13838.46254272,-26.70710970000073,53046.93250008001 2025-10-18,03:35:22.000,291,11124906,114085,0,1760758521,13838.42212486,-26.70710970000073,53046.9045516 2025-10-18,03:35:23.000,291,11124891,113965,0,1760758522,13838.381707,-26.735306219998165,53046.89756448 2025-10-18,03:35:24.000,291,11124901,114245,0,1760758523,13838.368234379996,-26.81284664999839,53046.87660312 2025-10-18,03:35:25.000,291,11124866,114164,0,1760758524,13838.33455282999,-26.86219056000118,53046.869616 2025-10-18,03:35:26.000,291,11124944,114085,0,1760758525,13838.32108021,-26.93268186000205,53046.82769328 2025-10-18,03:35:27.000,291,11124947,114005,0,1760758526,13838.25371710999,-26.974976639998204,53046.82769328 2025-10-18,03:35:28.000,291,11124951,114285,0,1760758527,13838.267189729995,-27.024320550000994,53046.82769328 2025-10-18,03:35:29.000,291,11124930,114005,0,1760758528,13838.267189729995,-27.031369680000353,53046.82769328 2025-10-18,03:35:30.000,291,11124951,114164,0,1760758529,13838.23350817999,434.5245153299984,53046.771796320005 2025-10-18,03:35:31.000,291,11124909,113925,0,1760758530,13838.17288138999,-27.137106629998016,53046.722886480005 2025-10-18,03:35:32.000,291,11124935,114125,0,1760758531,13838.11899091,-27.186450540000806,53046.73686072 2025-10-18,03:35:33.000,291,11124884,114005,0,1760758532,13838.09204566999,-27.249892710002314,53046.75782208 2025-10-18,03:35:34.000,291,11124895,113765,0,1760758533,13838.085309359994,-27.23579444999632,53046.71589936001 2025-10-18,03:35:35.000,291,11124914,113965,0,1760758534,13838.044891499994,-27.306285749997187,53046.70891224 2025-10-18,03:35:36.000,291,11124941,114005,0,1760758535,13838.017946259999,-27.362678789999336,53046.70891224 2025-10-18,03:35:37.000,291,11124918,114125,0,1760758536,13837.97079208999,-27.390875309996773,53046.70192512 2025-10-18,03:35:38.000,291,11124939,114005,0,1760758537,13837.930374229989,-27.40497356999549,53046.69493800001 2025-10-18,03:35:39.000,291,11124910,113965,0,1760758538,13837.876483749998,-27.44726834999892,53046.69493800001 2025-10-18,03:35:40.000,291,11124952,114164,0,1760758539,13837.842802199993,-27.51071052000043,53046.63904104 2025-10-18,03:35:41.000,291,11124891,114325,0,1760758540,13837.842802199993,-27.545956169997226,53046.56916984 2025-10-18,03:35:42.000,291,11124907,114325,0,1760758541,13837.788911719988,-27.574152690001938,53046.54820848001 2025-10-18,03:35:43.000,291,11124908,114045,0,1760758542,13837.795648029998,-27.658742250001524,53046.54122136 2025-10-18,03:35:44.000,291,11124916,114005,0,1760758543,13837.741757549993,-27.658742250001524,53046.53423424 2025-10-18,03:35:45.000,291,11124872,114164,0,1760758544,13837.714812309998,-27.69398789999832,53046.506285760006 2025-10-18,03:35:46.000,291,11124892,114205,0,1760758545,13837.674394449998,-27.75038094000047,53046.506285760006 2025-10-18,03:35:47.000,291,11124894,114164,0,1760758546,13837.613767659997,-27.771528329998546,53046.45737592001 2025-10-18,03:35:48.000,291,11124938,114164,0,1760758547,13837.633976589997,-27.799724849995982,53046.436414560005 2025-10-18,03:35:49.000,291,11124882,114085,0,1760758548,13837.607031350002,-27.842019629999413,53046.387504720005 2025-10-18,03:35:50.000,291,11124857,114125,0,1760758549,13837.573349799997,-27.891363540002203,53046.4154532 2025-10-18,03:35:51.000,291,11124944,114045,0,1760758550,13837.580086109992,-27.90546180000092,53046.38051760001 2025-10-18,03:35:52.000,291,11124917,114005,0,1760758551,13837.573349799997,-27.940707449997717,53046.37353048 2025-10-18,03:35:53.000,291,11124944,113925,0,1760758552,13837.586822420002,-27.990051360000507,53046.32462064 2025-10-18,03:35:54.000,291,11124924,114245,0,1760758553,13837.559877179992,-28.032346139996662,53046.36654336 2025-10-18,03:35:55.000,291,11124923,113885,0,1760758554,13837.532931939997,-28.067591790000733,53046.30365928 2025-10-18,03:35:56.000,291,11124962,113885,0,1760758555,13837.492514079997,-28.074640920000093,53046.29667216 2025-10-18,03:35:57.000,291,11124903,114005,0,1760758556,13837.472305149997,-28.10283743999753,53046.268723680005 2025-10-18,03:35:58.000,291,11124893,113965,0,1760758557,13837.452096219997,-28.166279609999037,53046.26173656001 2025-10-18,03:35:59.000,291,11124854,114525,0,1760758558,13837.404942050001,-28.194476129996474,53046.219813840005 2025-10-18,03:36:00.000,291,11124973,114005,0,1760758559,13837.377996809992,-28.222672650001186,53046.22680096 2025-10-18,03:36:01.000,291,11124918,114125,0,1760758560,13837.411678359997,-28.222672650001186,53046.23378808 2025-10-18,03:36:02.000,291,11124882,114164,0,1760758561,13837.351051569996,-28.243820039999264,53046.22680096 2025-10-18,03:36:03.000,291,11124955,114285,0,1760758562,13837.330842639996,-28.307262210000772,53046.19186536001 2025-10-18,03:36:04.000,291,11124898,114045,0,1760758563,13837.290424779996,-28.342507859997568,53046.18487824 2025-10-18,03:36:05.000,291,11124969,114045,0,1760758564,13837.270215849996,-28.391851770000358,53046.18487824 2025-10-18,03:36:06.000,291,11124950,114125,0,1760758565,13837.290424779996,-28.412999159998435,53046.05911008 2025-10-18,03:36:07.000,291,11124902,114005,0,1760758566,13837.24327061,-28.455293940001866,53046.10801992 2025-10-18,03:36:08.000,291,11124900,114245,0,1760758567,13837.229797989996,-28.50463784999738,53046.07308432001 2025-10-18,03:36:09.000,291,11124894,114245,0,1760758568,13837.22306168,-28.49758871999802,53046.05911008 2025-10-18,03:36:10.000,291,11124966,114085,0,1760758569,13837.209589059996,-28.53988350000145,53046.07308432001 2025-10-18,03:36:11.000,291,11124983,113885,0,1760758570,13837.189380129996,-28.589227409996965,53046.05911008 2025-10-18,03:36:12.000,291,11124887,113885,0,1760758571,13837.148962269996,-28.603325669995684,53046.04513584001 2025-10-18,03:36:13.000,291,11124970,114045,0,1760758572,13837.14222596,-28.638571319999755,53046.02417448001 2025-10-18,03:36:14.000,291,11124908,114365,0,1760758573,13837.08159917,-28.659718709997833,53046.0311616 2025-10-18,03:36:15.000,291,11124889,114085,0,1760758574,13837.128753339995,-28.68791522999527,53046.0311616 2025-10-18,03:36:16.000,291,11124895,114045,0,1760758575,13837.08159917,-28.709062620000623,53046.02417448001 2025-10-18,03:36:17.000,291,11124885,114045,0,1760758576,13837.088335479995,-28.659718709997833,53045.96827752 2025-10-18,03:36:18.000,291,11124946,114245,0,1760758577,13837.04118131,-28.7302100099987,53045.98923888 2025-10-18,03:36:19.000,291,11124862,114125,0,1760758578,13837.05465392999,-28.72316087999934,53045.95430328001 2025-10-18,03:36:20.000,291,11124891,114125,0,1760758579,13837.047917619995,-28.74430826999742,53045.94032904 2025-10-18,03:36:21.000,291,11124971,114125,0,1760758580,13837.108544409995,-28.716111749999982,53045.91936768 2025-10-18,03:36:22.000,291,11124971,114285,0,1760758581,13837.07486285999,-28.716111749999982,53045.92635480001 2025-10-18,03:36:23.000,291,11124963,114245,0,1760758582,13837.05465392999,-28.765455659995496,53045.89840632 2025-10-18,03:36:24.000,291,11124956,114205,0,1760758583,13837.088335479995,-28.77250479000213,53045.87744496001 2025-10-18,03:36:25.000,291,11124882,114085,0,1760758584,13837.088335479995,-28.807750439998927,53045.82853512001 2025-10-18,03:36:26.000,291,11124965,114085,0,1760758585,13837.07486285999,-28.807750439998927,53045.87045784 2025-10-18,03:36:27.000,291,11124902,114085,0,1760758586,13837.108544409995,-28.828897829997004,53045.835522240006 2025-10-18,03:36:28.000,291,11124877,114005,0,1760758587,13837.11528071999,-28.828897829997004,53045.835522240006 2025-10-18,03:36:29.000,291,11124961,113885,0,1760758588,13837.09507178999,-28.842996089995722,53045.835522240006 2025-10-18,03:36:30.000,291,11124887,114125,0,1760758589,13837.11528071999,-28.864143480001076,53045.80058664 2025-10-18,03:36:31.000,291,11124971,113765,0,1760758590,13837.088335479995,-28.871192610000435,53045.78661240001 2025-10-18,03:36:32.000,291,11124972,114325,0,1760758591,13837.108544409995,-28.89938912999787,53045.835522240006 2025-10-18,03:36:33.000,291,11124900,113925,0,1760758592,13837.027708689995,-28.89938912999787,53045.78661240001 2025-10-18,03:36:34.000,291,11124895,113805,0,1760758593,13837.06139024,-28.934634780001943,53045.779625279996 2025-10-18,03:36:35.000,291,11124927,114085,0,1760758594,13837.047917619995,-28.91348738999659,53045.80757376001 2025-10-18,03:36:36.000,291,11124874,114085,0,1760758595,13837.02097238,-28.998076949996175,53045.75866392001 2025-10-18,03:36:37.000,291,11124894,114125,0,1760758596,13837.00076345,-28.976929559998098,53045.779625279996 2025-10-18,03:36:38.000,291,11124986,113765,0,1760758597,13837.01423606999,-29.01922434000153,53045.73770256001 2025-10-18,03:36:39.000,291,11124933,114245,0,1760758598,13836.96034559,-29.054469989998324,53045.74468968 2025-10-18,03:36:40.000,291,11124912,114164,0,1760758599,13836.94013666,-29.08971563999512,53045.73071544 2025-10-18,03:36:41.000,291,11125005,113965,0,1760758600,13836.89298248999,-29.13201041999855,53045.70975408001 2025-10-18,03:36:42.000,291,11124919,114205,0,1760758601,13836.91992773,-29.14610867999727,53045.72372832 2025-10-18,03:36:43.000,291,11124912,114005,0,1760758602,13836.85930094,-29.18135433000134,53045.69577984 2025-10-18,03:36:44.000,291,11124934,114405,0,1760758603,13836.83909201,-29.18135433000134,53045.66084424001 2025-10-18,03:36:45.000,291,11124970,113965,0,1760758604,13836.758256289999,-29.1884034600007,53045.69577984 2025-10-18,03:36:46.000,291,11124906,113965,0,1760758605,13836.77172890999,-29.216599979998136,53045.69577984 2025-10-18,03:36:47.000,291,11124889,114085,0,1760758606,13836.724574739994,-29.223649109997496,53045.65385712 2025-10-18,03:36:48.000,291,11124955,114245,0,1760758607,13836.690893189989,-29.202501719999418,53045.69577984 2025-10-18,03:36:49.000,291,11124889,114405,0,1760758608,13836.650475329989,-29.237747369996214,53045.6818056 2025-10-18,03:36:50.000,291,11124939,114164,0,1760758609,13836.643739019994,-29.230698239996855,53045.5769988 2025-10-18,03:36:51.000,291,11124872,114525,0,1760758610,13836.549430679988,-29.209550849998777,53045.549050320005 2025-10-18,03:36:52.000,291,11124901,114164,0,1760758611,13836.556166989998,-29.202501719999418,53045.57001168001 2025-10-18,03:36:53.000,291,11124891,114125,0,1760758612,13836.509012819988,-29.202501719999418,53045.500140480006 2025-10-18,03:36:54.000,291,11124927,114005,0,1760758613,13836.502276509993,-29.223649109997496,53045.49315336001 2025-10-18,03:36:55.000,291,11124935,114085,0,1760758614,13836.488803890003,-29.216599979998136,53045.48616624 2025-10-18,03:36:56.000,291,11124910,113925,0,1760758615,13836.482067579993,-29.230698239996855,53045.48616624 2025-10-18,03:36:57.000,291,11124926,113965,0,1760758616,13836.468594960003,-29.223649109997496,53045.47219200001 2025-10-18,03:36:58.000,291,11124883,114005,0,1760758617,13836.455122339998,-29.1884034600007,53045.42328216001 2025-10-18,03:36:59.000,291,11124900,114325,0,1760758618,13836.407968170002,-29.19545259000006,53045.38834656 2025-10-18,03:37:00.000,291,11124974,114405,0,1760758619,13836.367550310002,-29.1884034600007,53045.381359440005 2025-10-18,03:37:01.000,291,11124934,114205,0,1760758620,13836.320396139992,-29.19545259000006,53045.31847536 2025-10-18,03:37:02.000,291,11124852,113765,0,1760758621,13836.279978279992,-29.17430520000198,53045.332449600006 2025-10-18,03:37:03.000,291,11124962,114085,0,1760758622,13836.273241969997,-29.19545259000006,53045.32546248001 2025-10-18,03:37:04.000,291,11124958,113645,0,1760758623,13836.226087800002,-29.19545259000006,53045.28353976001 2025-10-18,03:37:05.000,291,11124971,114245,0,1760758624,13836.199142559992,-29.216599979998136,53045.25559128001 2025-10-18,03:37:06.000,291,11124983,113845,0,1760758625,13836.145252080001,-29.223649109997496,53045.26956552 2025-10-18,03:37:07.000,291,11124964,114085,0,1760758626,13836.125043150001,-29.223649109997496,53045.262578400005 2025-10-18,03:37:08.000,291,11124925,114005,0,1760758627,13836.118306839991,-29.237747369996214,53045.24860416 2025-10-18,03:37:09.000,291,11124970,113965,0,1760758628,13836.084625290001,-29.258894760001567,53045.213668560005 2025-10-18,03:37:10.000,291,11124979,114285,0,1760758629,13836.071152669996,-29.272993020000285,53045.17174584 2025-10-18,03:37:11.000,291,11124904,114045,0,1760758630,13836.077888979991,-29.272993020000285,53045.17873296 2025-10-18,03:37:12.000,291,11124987,113925,0,1760758631,13836.06441636,-29.272993020000285,53045.15777160001 2025-10-18,03:37:13.000,291,11124968,114085,0,1760758632,13836.091361599996,-29.280042149999645,53045.17174584 2025-10-18,03:37:14.000,291,11124885,113925,0,1760758633,13836.057680049991,-29.258894760001567,53045.094887520005 2025-10-18,03:37:15.000,291,11124942,114125,0,1760758634,13836.06441636,-29.258894760001567,53045.108861759996 2025-10-18,03:37:16.000,291,11124905,113885,0,1760758635,13836.010525879996,-29.223649109997496,53045.094887520005 2025-10-18,03:37:17.000,291,11124887,114125,0,1760758636,13835.990316949996,-29.244796499995573,53045.05995192 2025-10-18,03:37:18.000,291,11124911,113925,0,1760758637,13835.949899089996,-29.272993020000285,53045.07392616 2025-10-18,03:37:19.000,291,11124910,113565,0,1760758638,13835.97684432999,-29.258894760001567,53045.10187464 2025-10-18,03:37:20.000,291,11124912,113565,0,1760758639,13835.94316278,-29.258894760001567,53045.03899056001 2025-10-18,03:37:21.000,291,11124884,113885,0,1760758640,13835.929690159996,-29.251845630002208,53045.045977680005 2025-10-18,03:37:22.000,291,11124925,113965,0,1760758641,13835.96337171,-29.244796499995573,53045.08790040001 2025-10-18,03:37:23.000,291,11124880,114285,0,1760758642,13835.97684432999,-29.258894760001567,53044.99008072001 2025-10-18,03:37:24.000,291,11124861,114085,0,1760758643,13835.96337171,-29.216599979998136,53045.00405496 2025-10-18,03:37:25.000,291,11124954,114005,0,1760758644,13835.929690159996,-29.209550849998777,53044.9830936 2025-10-18,03:37:26.000,291,11124904,114245,0,1760758645,13835.97684432999,-29.251845630002208,53045.01104208 2025-10-18,03:37:27.000,291,11124924,113965,0,1760758646,13835.97684432999,-29.216599979998136,53044.94815800001 2025-10-18,03:37:28.000,291,11124898,114245,0,1760758647,13835.970108019996,432.38157981000404,53044.941170879996 2025-10-18,03:37:29.000,291,11124924,114245,0,1760758648,13835.997053259991,-29.244796499995573,53044.96911936001 2025-10-18,03:37:30.000,291,11124853,114085,0,1760758649,13835.997053259991,-29.258894760001567,53044.878286800005 2025-10-18,03:37:31.000,291,11125001,114164,0,1760758650,13836.0239985,-29.216599979998136,53044.96213224 2025-10-18,03:37:32.000,291,11124899,114125,0,1760758651,13836.037471119991,-29.209550849998777,53044.927196640005 2025-10-18,03:37:33.000,291,11124907,114164,0,1760758652,13836.0239985,-29.19545259000006,53044.95514512 2025-10-18,03:37:34.000,291,11124844,114245,0,1760758653,13836.057680049991,-29.19545259000006,53044.9830936 2025-10-18,03:37:35.000,291,11124946,113885,0,1760758654,13836.050943739996,-29.209550849998777,53044.93418376 2025-10-18,03:37:36.000,291,11124942,114005,0,1760758655,13836.057680049991,-29.223649109997496,53044.927196640005 2025-10-18,03:37:37.000,291,11124847,114085,0,1760758656,13836.050943739996,-29.237747369996214,53044.9132224 2025-10-18,03:37:38.000,291,11124928,114125,0,1760758657,13836.071152669996,-29.216599979998136,53044.89924816001 2025-10-18,03:37:39.000,291,11124943,113885,0,1760758658,13836.071152669996,-29.223649109997496,53044.89924816001 2025-10-18,03:37:40.000,291,11124892,114045,0,1760758659,13836.091361599996,-29.19545259000006,53044.94815800001 2025-10-18,03:37:41.000,291,11124981,113805,0,1760758660,13836.145252080001,-29.18135433000134,53044.927196640005 2025-10-18,03:37:42.000,291,11124898,114205,0,1760758661,13836.131779459996,-29.18135433000134,53044.927196640005 2025-10-18,03:37:43.000,291,11124935,113965,0,1760758662,13836.138515769991,-29.209550849998777,53044.92020952001 2025-10-18,03:37:44.000,291,11124901,114125,0,1760758663,13836.138515769991,-29.237747369996214,53044.976106480004 2025-10-18,03:37:45.000,291,11124904,114085,0,1760758664,13836.125043150001,-29.244796499995573,53044.9132224 2025-10-18,03:37:46.000,291,11124918,113925,0,1760758665,13836.158724699992,-29.230698239996855,53044.927196640005 2025-10-18,03:37:47.000,291,11124948,113845,0,1760758666,13836.158724699992,-29.251845630002208,53044.941170879996 2025-10-18,03:37:48.000,291,11124941,114045,0,1760758667,13836.192406249997,-29.265943890000926,53044.96911936001 2025-10-18,03:37:49.000,291,11124907,114325,0,1760758668,13836.212615179997,-29.265943890000926,53044.976106480004 2025-10-18,03:37:50.000,291,11124938,114085,0,1760758669,13836.199142559992,-29.280042149999645,53044.96911936001 2025-10-18,03:37:51.000,291,11124903,114085,0,1760758670,13836.172197319996,-29.301189539997722,53044.96911936001 2025-10-18,03:37:52.000,291,11124886,114164,0,1760758671,13836.205878870001,-29.287091279999004,53045.01802920001 2025-10-18,03:37:53.000,291,11124937,114085,0,1760758672,13836.178933629992,-29.31528779999644,53045.02501632 2025-10-18,03:37:54.000,291,11124879,113965,0,1760758673,13836.205878870001,-29.287091279999004,53045.01802920001 2025-10-18,03:37:55.000,291,11124901,114125,0,1760758674,13836.192406249997,-29.30823866999708,53045.03899056001 2025-10-18,03:37:56.000,291,11124942,114085,0,1760758675,13836.158724699992,-29.343484320001153,53045.00405496 2025-10-18,03:37:57.000,291,11124880,113765,0,1760758676,13836.131779459996,-29.37872996999795,53044.96213224 2025-10-18,03:37:58.000,291,11124926,114005,0,1760758677,13836.172197319996,-29.343484320001153,53045.03200344 2025-10-18,03:37:59.000,291,11124953,113845,0,1760758678,13836.125043150001,-29.343484320001153,53044.976106480004 2025-10-18,03:38:00.000,291,11124918,113885,0,1760758679,13836.145252080001,-29.399877359996026,53044.997067840006 2025-10-18,03:38:01.000,291,11124889,114245,0,1760758680,13836.111570529996,-29.399877359996026,53044.997067840006 2025-10-18,03:38:02.000,291,11124902,114164,0,1760758681,13836.104834220001,-29.42102475000138,53044.997067840006 2025-10-18,03:38:03.000,291,11124969,114125,0,1760758682,13836.084625290001,-29.385779099997308,53045.01802920001 2025-10-18,03:38:04.000,291,11124942,114405,0,1760758683,13836.06441636,-29.392828229996667,53044.99008072001 2025-10-18,03:38:05.000,291,11125004,113965,0,1760758684,13836.050943739996,-29.406926489995385,53044.9830936 2025-10-18,03:38:06.000,291,11124925,113925,0,1760758685,13836.04420743,-29.35758257999987,53044.95514512 2025-10-18,03:38:07.000,291,11124886,114085,0,1760758686,13836.050943739996,-29.385779099997308,53044.93418376 2025-10-18,03:38:08.000,291,11124956,113885,0,1760758687,13836.057680049991,-29.37168083999859,53044.976106480004 2025-10-18,03:38:09.000,291,11124957,114005,0,1760758688,13836.04420743,-29.35758257999987,53044.997067840006 2025-10-18,03:38:10.000,291,11124865,114085,0,1760758689,13836.091361599996,-29.30823866999708,53044.9830936 2025-10-18,03:38:11.000,291,11124994,114405,0,1760758690,13836.098097909991,-29.294140409998363,53044.976106480004 2025-10-18,03:38:12.000,291,11124889,113925,0,1760758691,13836.104834220001,-29.294140409998363,53045.01104208 2025-10-18,03:38:13.000,291,11124967,114005,0,1760758692,13836.111570529996,-29.272993020000285,53045.03200344 2025-10-18,03:38:14.000,291,11124894,114085,0,1760758693,13836.111570529996,-29.237747369996214,53044.94815800001 2025-10-18,03:38:15.000,291,11124946,113885,0,1760758694,13836.158724699992,-29.272993020000285,53044.99008072001 2025-10-18,03:38:16.000,291,11124901,114164,0,1760758695,13836.172197319996,-29.244796499995573,53044.9830936 2025-10-18,03:38:17.000,291,11124906,114205,0,1760758696,13836.165461010001,-29.216599979998136,53045.00405496 2025-10-18,03:38:18.000,291,11124935,114164,0,1760758697,13836.185669940001,-29.223649109997496,53044.99008072001 2025-10-18,03:38:19.000,291,11124918,114164,0,1760758698,13836.192406249997,-29.18135433000134,53044.941170879996 2025-10-18,03:38:20.000,291,11124903,114085,0,1760758699,13836.205878870001,-29.19545259000006,53044.99008072001 2025-10-18,03:38:21.000,291,11124891,114164,0,1760758700,13836.266505660002,-29.265943890000926,53044.997067840006 2025-10-18,03:38:22.000,291,11124962,113965,0,1760758701,13836.212615179997,-29.272993020000285,53045.02501632 2025-10-18,03:38:23.000,291,11124953,114045,0,1760758702,13836.246296730002,-29.272993020000285,53044.941170879996 2025-10-18,03:38:24.000,291,11124859,113965,0,1760758703,13836.253033039997,-29.258894760001567,53044.96911936001 2025-10-18,03:38:25.000,291,11124887,114045,0,1760758704,13836.279978279992,-29.244796499995573,53044.976106480004 2025-10-18,03:38:26.000,291,11124910,114245,0,1760758705,13836.286714590002,-29.244796499995573,53044.997067840006 2025-10-18,03:38:27.000,291,11124897,114085,0,1760758706,13836.320396139992,-29.258894760001567,53044.99008072001 2025-10-18,03:38:28.000,291,11124985,114085,0,1760758707,13836.347341380002,-29.251845630002208,53045.01104208 2025-10-18,03:38:29.000,291,11124903,113885,0,1760758708,13836.333868759997,-29.294140409998363,53045.05995192 2025-10-18,03:38:30.000,291,11124949,114245,0,1760758709,13836.347341380002,-29.294140409998363,53045.0529648 2025-10-18,03:38:31.000,291,11124896,114125,0,1760758710,13836.374286619997,-29.31528779999644,53044.9830936 2025-10-18,03:38:32.000,291,11124894,113925,0,1760758711,13836.374286619997,-29.36463170999923,53045.05995192 2025-10-18,03:38:33.000,291,11124985,114125,0,1760758712,13836.387759240002,-29.336435190001794,53045.094887520005 2025-10-18,03:38:34.000,291,11124950,114125,0,1760758713,13836.360813999992,-29.36463170999923,53045.108861759996 2025-10-18,03:38:35.000,291,11124903,113925,0,1760758714,13836.441649719993,-29.336435190001794,53045.122836 2025-10-18,03:38:36.000,291,11124883,114045,0,1760758715,13836.434913409998,-29.37872996999795,53045.11584888001 2025-10-18,03:38:37.000,291,11124932,114164,0,1760758716,13836.461858649993,-29.406926489995385,53045.18572008001 2025-10-18,03:38:38.000,291,11124915,114085,0,1760758717,13836.488803890003,-29.37872996999795,53045.18572008001 2025-10-18,03:38:39.000,291,11124864,114164,0,1760758718,13836.515749129998,-29.406926489995385,53045.164758720006 2025-10-18,03:38:40.000,291,11124887,113885,0,1760758719,13836.583112229993,-29.392828229996667,53045.122836 2025-10-18,03:38:41.000,291,11124978,114005,0,1760758720,13836.562903299993,-29.42102475000138,53045.17873296 2025-10-18,03:38:42.000,291,11124871,114164,0,1760758721,13836.623530089993,-29.42807388000074,53045.22065568 2025-10-18,03:38:43.000,291,11124963,113845,0,1760758722,13836.690893189989,-29.463319529997534,53045.28353976001 2025-10-18,03:38:44.000,291,11124921,114045,0,1760758723,13836.704365809994,-29.470368659996893,53045.24860416 2025-10-18,03:38:45.000,291,11124910,114164,0,1760758724,13836.744783669994,-29.435123010000098,53045.262578400005 2025-10-18,03:38:46.000,291,11124917,114005,0,1760758725,13836.798674149999,-29.449221269998816,53045.26956552 2025-10-18,03:38:47.000,291,11124911,114005,0,1760758726,13836.75151997999,-29.470368659996893,53045.24860416 2025-10-18,03:38:48.000,291,11124939,113965,0,1760758727,13836.81214676999,-29.442172139999457,53045.297514 2025-10-18,03:38:49.000,291,11124949,113925,0,1760758728,13836.818883079999,-29.456270399998175,53045.3673852 2025-10-18,03:38:50.000,291,11124914,113925,0,1760758729,13836.87277355999,-29.477417789996252,53045.33943672 2025-10-18,03:38:51.000,291,11124933,114125,0,1760758730,13836.818883079999,-29.498565180001606,53045.36039808 2025-10-18,03:38:52.000,291,11124932,114164,0,1760758731,13836.91319141999,-29.498565180001606,53045.41629504 2025-10-18,03:38:53.000,291,11124884,114045,0,1760758732,13836.89298248999,-29.526761699999042,53045.33943672 2025-10-18,03:38:54.000,291,11124930,114045,0,1760758733,13836.8997188,-29.519712569999683,53045.3673852 2025-10-18,03:38:55.000,291,11124939,114045,0,1760758734,13836.946872969995,-29.519712569999683,53045.46520488 2025-10-18,03:38:56.000,291,11124952,114205,0,1760758735,13836.93340034999,-29.512663440000324,53045.41629504 2025-10-18,03:38:57.000,291,11124937,114045,0,1760758736,13837.00076345,-29.491516050002247,53045.47219200001 2025-10-18,03:38:58.000,291,11124958,114085,0,1760758737,13837.02097238,-29.498565180001606,53045.5071276 2025-10-18,03:38:59.000,291,11124939,113965,0,1760758738,13837.01423606999,-29.498565180001606,53045.48616624 2025-10-18,03:39:00.000,291,11124879,114005,0,1760758739,13837.02097238,-29.491516050002247,53045.51411472 2025-10-18,03:39:01.000,291,11124959,114164,0,1760758740,13837.047917619995,-29.477417789996252,53045.5769988 2025-10-18,03:39:02.000,291,11124881,113885,0,1760758741,13837.088335479995,-29.449221269998816,53045.58398592 2025-10-18,03:39:03.000,291,11124860,113965,0,1760758742,13837.1018081,-29.477417789996252,53045.59097304001 2025-10-18,03:39:04.000,291,11124963,113965,0,1760758743,13837.068126549995,-29.449221269998816,53045.56302456 2025-10-18,03:39:05.000,291,11124931,113965,0,1760758744,13837.08159917,-29.470368659996893,53045.59097304001 2025-10-18,03:39:06.000,291,11124883,114085,0,1760758745,13837.08159917,-29.463319529997534,53045.59097304001 2025-10-18,03:39:07.000,291,11124916,113845,0,1760758746,13837.108544409995,-29.512663440000324,53045.61892152001 2025-10-18,03:39:08.000,291,11124950,114164,0,1760758747,13837.11528071999,-29.48446691999561,53045.65385712 2025-10-18,03:39:09.000,291,11124880,114164,0,1760758748,13837.148962269996,-29.449221269998816,53045.66084424001 2025-10-18,03:39:10.000,291,11124886,114245,0,1760758749,13837.14222596,-29.456270399998175,53045.72372832 2025-10-18,03:39:11.000,291,11124903,113725,0,1760758750,13837.16243489,-29.505614310000965,53045.716741200005 2025-10-18,03:39:12.000,291,11124901,114125,0,1760758751,13837.17590750999,-29.48446691999561,53045.73770256001 2025-10-18,03:39:13.000,291,11124963,114285,0,1760758752,13837.169171199996,-29.512663440000324,53045.73071544 2025-10-18,03:39:14.000,291,11124966,114045,0,1760758753,13837.19611643999,-29.519712569999683,53045.779625279996 2025-10-18,03:39:15.000,291,11124935,114085,0,1760758754,13837.17590750999,-29.477417789996252,53045.779625279996 2025-10-18,03:39:16.000,291,11124928,114245,0,1760758755,13837.20285275,-29.512663440000324,53045.79359952 2025-10-18,03:39:17.000,291,11124939,113965,0,1760758756,13837.19611643999,-29.491516050002247,53045.78661240001 2025-10-18,03:39:18.000,291,11124981,114045,0,1760758757,13837.209589059996,-29.48446691999561,53045.82853512001 2025-10-18,03:39:19.000,291,11124950,114085,0,1760758758,13837.229797989996,-29.505614310000965,53045.779625279996 2025-10-18,03:39:20.000,291,11124849,114325,0,1760758759,13837.250006919996,-29.477417789996252,53045.80058664 2025-10-18,03:39:21.000,291,11124942,114164,0,1760758760,13837.22306168,-29.519712569999683,53045.82853512001 2025-10-18,03:39:22.000,291,11124948,114405,0,1760758761,13837.22306168,-29.491516050002247,53045.86347072 2025-10-18,03:39:23.000,291,11124920,114005,0,1760758762,13837.236534299991,-29.54790908999712,53045.835522240006 2025-10-18,03:39:24.000,291,11124869,114164,0,1760758763,13837.250006919996,-29.5338108299984,53045.80757376001 2025-10-18,03:39:25.000,291,11124866,114045,0,1760758764,13837.290424779996,-29.54790908999712,53045.821548 2025-10-18,03:39:26.000,291,11124900,113885,0,1760758765,13837.330842639996,-29.55495821999648,53045.87045784 2025-10-18,03:39:27.000,291,11124913,114205,0,1760758766,13837.283688470001,-29.60430212999927,53045.87045784 2025-10-18,03:39:28.000,291,11124942,113885,0,1760758767,13837.303897400001,-29.60430212999927,53045.95430328001 2025-10-18,03:39:29.000,291,11124964,113725,0,1760758768,13837.283688470001,-29.660695170001418,53045.92635480001 2025-10-18,03:39:30.000,291,11124908,113925,0,1760758769,13837.303897400001,-29.611351259998628,53045.947316159996 2025-10-18,03:39:31.000,291,11124873,113925,0,1760758770,13837.290424779996,-29.639547779996064,53045.947316159996 2025-10-18,03:39:32.000,291,11124882,114085,0,1760758771,13837.229797989996,-29.667744300000777,53045.95430328001 2025-10-18,03:39:33.000,291,11124909,114245,0,1760758772,13837.236534299991,-29.688891689998854,53046.003213120006 2025-10-18,03:39:34.000,291,11124851,114205,0,1760758773,13837.250006919996,-29.695940819998214,53045.947316159996 2025-10-18,03:39:35.000,291,11124890,114045,0,1760758774,13837.236534299991,-29.681842559999495,53045.98923888 2025-10-18,03:39:36.000,291,11124911,113885,0,1760758775,13837.209589059996,-29.681842559999495,53045.982251760004 2025-10-18,03:39:37.000,291,11124865,114045,0,1760758776,13837.209589059996,-29.65364604000206,53045.97526464001 2025-10-18,03:39:38.000,291,11124870,113885,0,1760758777,13837.209589059996,-29.681842559999495,53046.01020024 2025-10-18,03:39:39.000,291,11124894,114245,0,1760758778,13837.20285275,-29.738235600001644,53045.982251760004 2025-10-18,03:39:40.000,291,11124918,113965,0,1760758779,13837.20285275,-29.745284730001003,53046.0311616 2025-10-18,03:39:41.000,291,11124919,114085,0,1760758780,13837.22306168,-29.794628639996517,53046.08007144 2025-10-18,03:39:42.000,291,11124873,114085,0,1760758781,13837.20285275,-29.801677769995877,53046.05911008 2025-10-18,03:39:43.000,291,11124940,113965,0,1760758782,13837.18264382,-29.82282516000123,53046.03814872 2025-10-18,03:39:44.000,291,11124935,113925,0,1760758783,13837.148962269996,-29.82987429000059,53046.0311616 2025-10-18,03:39:45.000,291,11124905,113725,0,1760758784,13837.148962269996,-29.82987429000059,53046.003213120006 2025-10-18,03:39:46.000,291,11124969,114245,0,1760758785,13837.16243489,-29.865119939997385,53045.982251760004 2025-10-18,03:39:47.000,291,11124906,114125,0,1760758786,13837.14222596,-29.872169069996744,53046.02417448001 2025-10-18,03:39:48.000,291,11124926,113885,0,1760758787,13837.128753339995,-29.914463850000175,53045.99622600001 2025-10-18,03:39:49.000,291,11124853,114085,0,1760758788,13837.07486285999,-29.914463850000175,53045.99622600001 2025-10-18,03:39:50.000,291,11124897,114205,0,1760758789,13837.068126549995,-29.921512979999534,53046.01718736 2025-10-18,03:39:51.000,291,11124918,114085,0,1760758790,13837.068126549995,-29.928562109998893,53046.02417448001 2025-10-18,03:39:52.000,291,11124905,114045,0,1760758791,13837.03444499999,-29.928562109998893,53046.01020024 2025-10-18,03:39:53.000,291,11124886,114164,0,1760758792,13837.04118131,-29.95675862999633,53046.003213120006 2025-10-18,03:39:54.000,291,11124882,113885,0,1760758793,13836.99402713999,-29.96380775999569,53046.003213120006 2025-10-18,03:39:55.000,291,11124918,114205,0,1760758794,13836.96034559,-29.96380775999569,53046.01020024 2025-10-18,03:39:56.000,291,11124932,114125,0,1760758795,13836.967081899995,-29.9920042800004,53045.95430328001 2025-10-18,03:39:57.000,291,11124957,114085,0,1760758796,13836.97381820999,-29.977906020001683,53045.982251760004 2025-10-18,03:39:58.000,291,11124906,114005,0,1760758797,13836.926664039995,-30.01315166999848,53045.92635480001 2025-10-18,03:39:59.000,291,11124956,113925,0,1760758798,13836.96034559,-30.01315166999848,53045.9612904 2025-10-18,03:40:00.000,291,11124880,114164,0,1760758799,13836.946872969995,-30.01315166999848,53045.947316159996 2025-10-18,03:40:01.000,291,11124919,114045,0,1760758800,13836.93340034999,-30.027249929997197,53045.91936768 2025-10-18,03:40:02.000,291,11124848,114205,0,1760758801,13836.946872969995,-29.99905340999976,53045.94032904 2025-10-18,03:40:03.000,291,11124877,113725,0,1760758802,13836.926664039995,-29.94970949999697,53045.92635480001 2025-10-18,03:40:04.000,291,11124926,114005,0,1760758803,13836.926664039995,-29.96380775999569,53045.89840632 2025-10-18,03:40:05.000,291,11124950,114125,0,1760758804,13836.866037249994,-29.94266036999761,53045.91238056 2025-10-18,03:40:06.000,291,11124880,114325,0,1760758805,13836.845828319994,-29.94970949999697,53045.90539344001 2025-10-18,03:40:07.000,291,11124894,114164,0,1760758806,13836.886246179994,-29.94970949999697,53045.933341920005 2025-10-18,03:40:08.000,291,11124953,114164,0,1760758807,13836.83235569999,-29.907414720000816,53045.90539344001 2025-10-18,03:40:09.000,291,11124902,114085,0,1760758808,13836.845828319994,-29.928562109998893,53045.91936768 2025-10-18,03:40:10.000,291,11124912,114245,0,1760758809,13836.85930094,-29.914463850000175,53045.87045784 2025-10-18,03:40:11.000,291,11124900,114125,0,1760758810,13836.83235569999,-29.900365590001456,53045.86347072 2025-10-18,03:40:12.000,291,11124883,114205,0,1760758811,13836.818883079999,-29.900365590001456,53045.84949648 2025-10-18,03:40:13.000,291,11124953,114085,0,1760758812,13836.818883079999,-29.900365590001456,53045.84250936 2025-10-18,03:40:14.000,291,11124867,114125,0,1760758813,13836.805410459994,-29.893316460002097,53045.884432080005 2025-10-18,03:40:15.000,291,11124929,113965,0,1760758814,13836.818883079999,-29.865119939997385,53045.87744496001 2025-10-18,03:40:16.000,291,11124855,114005,0,1760758815,13836.798674149999,-29.865119939997385,53045.84250936 2025-10-18,03:40:17.000,291,11124929,114164,0,1760758816,13836.825619389994,-29.872169069996744,53045.835522240006 2025-10-18,03:40:18.000,291,11124928,114005,0,1760758817,13836.81214676999,-29.914463850000175,53045.821548 2025-10-18,03:40:19.000,291,11124873,113885,0,1760758818,13836.798674149999,-29.907414720000816,53045.78661240001 2025-10-18,03:40:20.000,291,11124890,114045,0,1760758819,13836.818883079999,-29.900365590001456,53045.814560880004 2025-10-18,03:40:21.000,291,11124935,114005,0,1760758820,13836.825619389994,-29.935611239998252,53045.82853512001 2025-10-18,03:40:22.000,291,11124872,114085,0,1760758821,13836.825619389994,-29.907414720000816,53045.82853512001 2025-10-18,03:40:23.000,291,11124862,114045,0,1760758822,13836.818883079999,-29.928562109998893,53045.80058664 2025-10-18,03:40:24.000,291,11124876,114164,0,1760758823,13836.81214676999,-29.893316460002097,53045.77263816 2025-10-18,03:40:25.000,291,11124905,114125,0,1760758824,13836.83235569999,-29.914463850000175,53045.78661240001 2025-10-18,03:40:26.000,291,11124914,114125,0,1760758825,13836.798674149999,-29.872169069996744,53045.779625279996 2025-10-18,03:40:27.000,291,11124892,113965,0,1760758826,13836.79193783999,-29.872169069996744,53045.72372832 2025-10-18,03:40:28.000,291,11124938,114005,0,1760758827,13836.778465219999,-29.872169069996744,53045.77263816 2025-10-18,03:40:29.000,291,11124889,114045,0,1760758828,13836.81214676999,-29.893316460002097,53045.7516768 2025-10-18,03:40:30.000,291,11124859,114245,0,1760758829,13836.785201529994,-29.865119939997385,53045.79359952 2025-10-18,03:40:31.000,291,11124947,114045,0,1760758830,13836.818883079999,-29.879218199996103,53045.765651040005 2025-10-18,03:40:32.000,291,11124896,114085,0,1760758831,13836.83909201,-29.865119939997385,53045.80058664 2025-10-18,03:40:33.000,291,11124868,114164,0,1760758832,13836.79193783999,-29.851021679998667,53045.73770256001 2025-10-18,03:40:34.000,291,11124938,113925,0,1760758833,13836.81214676999,-29.82282516000123,53045.74468968 2025-10-18,03:40:35.000,291,11124926,114125,0,1760758834,13836.825619389994,-29.82987429000059,53045.75866392001 2025-10-18,03:40:36.000,291,11124888,114405,0,1760758835,13836.79193783999,-29.82282516000123,53045.79359952 2025-10-18,03:40:37.000,291,11124855,114285,0,1760758836,13836.825619389994,-29.752333860000363,53045.77263816 2025-10-18,03:40:38.000,291,11124940,114005,0,1760758837,13836.825619389994,-29.77348124999844,53045.765651040005 2025-10-18,03:40:39.000,291,11124909,113885,0,1760758838,13836.818883079999,-29.78757950999716,53045.80058664 2025-10-18,03:40:40.000,291,11124934,114045,0,1760758839,13836.85256462999,-29.76643211999908,53045.814560880004 2025-10-18,03:40:41.000,291,11124871,114205,0,1760758840,13836.825619389994,-29.738235600001644,53045.82853512001 2025-10-18,03:40:42.000,291,11124865,113885,0,1760758841,13836.866037249994,-29.76643211999908,53045.79359952 2025-10-18,03:40:43.000,291,11124894,114045,0,1760758842,13836.866037249994,-29.7805303799978,53045.79359952 2025-10-18,03:40:44.000,291,11124894,113925,0,1760758843,13836.886246179994,-29.75938298999972,53045.84250936 2025-10-18,03:40:45.000,291,11124911,114045,0,1760758844,13836.85930094,-29.7805303799978,53045.80757376001 2025-10-18,03:40:46.000,291,11124856,113965,0,1760758845,13836.886246179994,-29.75938298999972,53045.821548 2025-10-18,03:40:47.000,291,11124915,114205,0,1760758846,13836.926664039995,-29.72413733999565,53045.84250936 2025-10-18,03:40:48.000,291,11124901,114245,0,1760758847,13836.906455109995,-29.75938298999972,53045.84949648 2025-10-18,03:40:49.000,291,11124891,114085,0,1760758848,13836.906455109995,-29.745284730001003,53045.96827752 2025-10-18,03:40:50.000,291,11124881,114164,0,1760758849,13836.95360927999,-29.731186470002285,53045.95430328001 2025-10-18,03:40:51.000,291,11124959,113965,0,1760758850,13836.967081899995,-29.76643211999908,53045.982251760004 2025-10-18,03:40:52.000,291,11124930,114285,0,1760758851,13836.98055452,-29.752333860000363,53045.96827752 2025-10-18,03:40:53.000,291,11124858,114245,0,1760758852,13836.987290829995,-29.75938298999972,53045.947316159996 2025-10-18,03:40:54.000,291,11124880,113965,0,1760758853,13836.967081899995,-29.808726899995236,53045.99622600001 2025-10-18,03:40:55.000,291,11124900,114285,0,1760758854,13836.94013666,-29.745284730001003,53045.97526464001 2025-10-18,03:40:56.000,291,11124888,114125,0,1760758855,13836.94013666,-29.75938298999972,53045.95430328001 2025-10-18,03:40:57.000,291,11124944,114245,0,1760758856,13836.96034559,-29.75938298999972,53046.0311616 2025-10-18,03:40:58.000,291,11124965,113725,0,1760758857,13836.967081899995,-29.77348124999844,53046.02417448001 2025-10-18,03:40:59.000,291,11124913,113805,0,1760758858,13836.96034559,-29.794628639996517,53046.02417448001 2025-10-18,03:41:00.000,291,11124897,114045,0,1760758859,13836.98055452,-29.808726899995236,53046.052122960005 2025-10-18,03:41:01.000,291,11124941,114205,0,1760758860,13836.967081899995,-29.76643211999908,53046.05911008 2025-10-18,03:41:02.000,291,11124914,114045,0,1760758861,13837.00076345,-29.78757950999716,53046.05911008 2025-10-18,03:41:03.000,291,11124879,114125,0,1760758862,13837.01423606999,-29.82987429000059,53046.101032800005 2025-10-18,03:41:04.000,291,11124899,114045,0,1760758863,13837.047917619995,-29.858070809998026,53046.15692976 2025-10-18,03:41:05.000,291,11124920,114245,0,1760758864,13837.047917619995,-29.886267329995462,53046.10801992 2025-10-18,03:41:06.000,291,11124871,114164,0,1760758865,13837.06139024,-29.900365590001456,53046.15692976 2025-10-18,03:41:07.000,291,11124862,114125,0,1760758866,13837.07486285999,-29.900365590001456,53046.17789112 2025-10-18,03:41:08.000,291,11124893,113925,0,1760758867,13837.108544409995,-29.914463850000175,53046.23378808 2025-10-18,03:41:09.000,291,11124886,114205,0,1760758868,13837.12201703,-29.928562109998893,53046.22680096 2025-10-18,03:41:10.000,291,11124945,113925,0,1760758869,13837.13548964999,-29.95675862999633,53046.26173656001 2025-10-18,03:41:11.000,291,11124833,114045,0,1760758870,13837.13548964999,-29.977906020001683,53046.24077520001 2025-10-18,03:41:12.000,291,11124970,114085,0,1760758871,13837.14222596,-29.95675862999633,53046.25474944 2025-10-18,03:41:13.000,291,11124858,114085,0,1760758872,13837.148962269996,-30.00610253999912,53046.29667216 2025-10-18,03:41:14.000,291,11124903,114005,0,1760758873,13837.14222596,-30.027249929997197,53046.29667216 2025-10-18,03:41:15.000,291,11124843,113925,0,1760758874,13837.16243489,-30.048397319995274,53046.345582 2025-10-18,03:41:16.000,291,11124938,114005,0,1760758875,13837.148962269996,-30.00610253999912,53046.38051760001 2025-10-18,03:41:17.000,291,11124957,114005,0,1760758876,13837.19611643999,-30.06249558000127,53046.35955624001 2025-10-18,03:41:18.000,291,11124874,114045,0,1760758877,13837.209589059996,-30.111839489996783,53046.39449184 2025-10-18,03:41:19.000,291,11124861,114164,0,1760758878,13837.15569857999,-30.111839489996783,53046.39449184 2025-10-18,03:41:20.000,291,11124881,113845,0,1760758879,13837.169171199996,-30.097741229998064,53046.450388799996 2025-10-18,03:41:21.000,291,11124934,113925,0,1760758880,13837.16243489,-30.140036010001495,53046.44340168 2025-10-18,03:41:22.000,291,11124909,114045,0,1760758881,13837.18264382,-30.1259377499955,53046.45737592001 2025-10-18,03:41:23.000,291,11124875,113885,0,1760758882,13837.22306168,-30.16823252999893,53046.44340168 2025-10-18,03:41:24.000,291,11124869,113965,0,1760758883,13837.209589059996,-30.18937991999701,53046.506285760006 2025-10-18,03:41:25.000,291,11124975,114285,0,1760758884,13837.209589059996,-30.147085140000854,53046.51327288 2025-10-18,03:41:26.000,291,11124899,114245,0,1760758885,13837.19611643999,-30.18937991999701,53046.51327288 2025-10-18,03:41:27.000,291,11124862,114125,0,1760758886,13837.229797989996,-30.23167470000044,53046.52724712001 2025-10-18,03:41:28.000,291,11124961,114005,0,1760758887,13837.229797989996,-30.2387238299998,53046.5901312 2025-10-18,03:41:29.000,291,11124912,113885,0,1760758888,13837.26347954,-30.266920349997235,53046.56218272 2025-10-18,03:41:30.000,291,11124873,114285,0,1760758889,13837.283688470001,-30.302166000001307,53046.56916984 2025-10-18,03:41:31.000,291,11124942,114085,0,1760758890,13837.250006919996,-30.295116870001948,53046.604105440005 2025-10-18,03:41:32.000,291,11124883,114005,0,1760758891,13837.26347954,-30.309215130000666,53046.61109256 2025-10-18,03:41:33.000,291,11124891,113965,0,1760758892,13837.270215849996,-30.344460779997462,53046.68795088 2025-10-18,03:41:34.000,291,11124897,113885,0,1760758893,13837.283688470001,-30.35150990999682,53046.73686072 2025-10-18,03:41:35.000,291,11124925,114164,0,1760758894,13837.283688470001,-30.379706430001534,53046.69493800001 2025-10-18,03:41:36.000,291,11124944,114245,0,1760758895,13837.276952159991,-30.42200120999769,53046.75782208 2025-10-18,03:41:37.000,291,11124910,113925,0,1760758896,13837.26347954,-30.46429599000112,53046.69493800001 2025-10-18,03:41:38.000,291,11124964,114125,0,1760758897,13837.24327061,-30.513639899996633,53046.771796320005 2025-10-18,03:41:39.000,291,11124922,114125,0,1760758898,13837.310633709996,-30.520689029995992,53046.84865464 2025-10-18,03:41:40.000,291,11124951,114085,0,1760758899,13837.236534299991,-30.555934680000064,53046.841667520006 2025-10-18,03:41:41.000,291,11124923,114164,0,1760758900,13837.236534299991,-30.5841311999975,53046.88359024001 2025-10-18,03:41:42.000,291,11124883,113645,0,1760758901,13837.250006919996,-30.63347511000029,53046.88359024001 2025-10-18,03:41:43.000,291,11124892,114325,0,1760758902,13837.189380129996,-30.59822945999622,53046.91153872001 2025-10-18,03:41:44.000,291,11124875,114045,0,1760758903,13837.17590750999,-30.63347511000029,53046.953461439996 2025-10-18,03:41:45.000,291,11124916,114205,0,1760758904,13837.20285275,-30.63347511000029,53046.99538416 2025-10-18,03:41:46.000,291,11124912,114125,0,1760758905,13837.11528071999,-30.619376850001572,53047.03031976001 2025-10-18,03:41:47.000,291,11124895,113965,0,1760758906,13837.108544409995,-30.675769889996445,53047.02333264 2025-10-18,03:41:48.000,291,11124941,113885,0,1760758907,13837.1018081,-30.689868149995164,53047.01634552 2025-10-18,03:41:49.000,291,11124937,113925,0,1760758908,13837.047917619995,-30.711015540000517,53047.07224248 2025-10-18,03:41:50.000,291,11124921,114045,0,1760758909,13837.07486285999,-30.718064669999876,53047.08621672 2025-10-18,03:41:51.000,291,11124929,114164,0,1760758910,13837.05465392999,-30.739212059997953,53047.08621672 2025-10-18,03:41:52.000,291,11124903,114085,0,1760758911,13837.04118131,-30.725113799999235,53047.07224248 2025-10-18,03:41:53.000,291,11124880,113725,0,1760758912,13837.02097238,-30.76035944999603,53047.06525536 2025-10-18,03:41:54.000,291,11124916,114245,0,1760758913,13837.00076345,-30.746261189997313,53047.044294 2025-10-18,03:41:55.000,291,11124946,114125,0,1760758914,13836.96034559,-30.774457710002025,53047.107178080005 2025-10-18,03:41:56.000,291,11124959,113925,0,1760758915,13836.987290829995,-30.80265422999946,53047.058268240005 2025-10-18,03:41:57.000,291,11124983,113885,0,1760758916,13836.98055452,-30.795605100000103,53047.07922960001 2025-10-18,03:41:58.000,291,11124914,114045,0,1760758917,13836.99402713999,-30.80970335999882,53047.121152319996 2025-10-18,03:41:59.000,291,11124867,113965,0,1760758918,13836.98055452,-30.80265422999946,53047.07224248 2025-10-18,03:42:00.000,291,11124886,114125,0,1760758919,13836.91992773,-30.837899879996257,53047.1141652 2025-10-18,03:42:01.000,291,11124972,114085,0,1760758920,13836.96034559,-30.85904727000161,53047.09320384 2025-10-18,03:42:02.000,291,11124948,114045,0,1760758921,13836.91992773,-30.85904727000161,53047.13512656 2025-10-18,03:42:03.000,291,11124927,114005,0,1760758922,13836.93340034999,-30.844949009995617,53047.156087920004 2025-10-18,03:42:04.000,291,11124843,114405,0,1760758923,13836.94013666,-30.85199814000225,53047.121152319996 2025-10-18,03:42:05.000,291,11124877,114045,0,1760758924,13836.906455109995,-30.8308507499969,53047.08621672 2025-10-18,03:42:06.000,291,11124869,114005,0,1760758925,13836.8997188,-30.85199814000225,53047.14910080001 2025-10-18,03:42:07.000,291,11124871,114125,0,1760758926,13836.91319141999,-30.87314553000033,53047.14910080001 2025-10-18,03:42:08.000,291,11124927,114205,0,1760758927,13836.926664039995,-30.844949009995617,53047.156087920004 2025-10-18,03:42:09.000,291,11124917,114245,0,1760758928,13836.89298248999,-30.915440309996484,53047.19102352 2025-10-18,03:42:10.000,291,11124889,114085,0,1760758929,13836.91319141999,-30.901342049997766,53047.14211368 2025-10-18,03:42:11.000,291,11124903,113965,0,1760758930,13836.886246179994,-30.880194659999688,53047.177049280006 2025-10-18,03:42:12.000,291,11124921,113725,0,1760758931,13836.91319141999,-30.887243789999047,53047.19801064001 2025-10-18,03:42:13.000,291,11124861,113885,0,1760758932,13836.91319141999,-30.908391179997125,53047.17006216001 2025-10-18,03:42:14.000,291,11124875,114164,0,1760758933,13836.91992773,-30.943636830001196,53047.20499776 2025-10-18,03:42:15.000,291,11124904,113925,0,1760758934,13836.866037249994,-30.943636830001196,53047.23294624 2025-10-18,03:42:16.000,291,11124890,114125,0,1760758935,13836.8997188,-30.978882479997992,53047.24692048001 2025-10-18,03:42:18.000,291,11124929,114405,0,1760758937,13836.906455109995,-31.00707899999543,53047.2539076 2025-10-18,03:42:19.000,291,11124890,114285,0,1760758938,13836.91992773,-31.00002986999607,53047.2539076 2025-10-18,03:42:20.000,291,11124877,114205,0,1760758939,13836.886246179994,-31.021177260001423,53047.28185608 2025-10-18,03:42:21.000,291,11124932,114045,0,1760758940,13836.89298248999,-31.04937377999886,53047.24692048001 2025-10-18,03:42:22.000,291,11124869,114164,0,1760758941,13836.89298248999,-31.05642290999822,53047.2539076 2025-10-18,03:42:23.000,291,11124888,114125,0,1760758942,13836.906455109995,-31.084619429995655,53047.30281744 2025-10-18,03:42:24.000,291,11124965,113925,0,1760758943,13836.83909201,-31.10576682000101,53047.24692048001 2025-10-18,03:42:25.000,291,11124878,113925,0,1760758944,13836.79193783999,-31.126914209999086,53047.35172728 2025-10-18,03:42:26.000,291,11124937,114085,0,1760758945,13836.79193783999,-31.119865079999727,53047.36570152001 2025-10-18,03:42:27.000,291,11124930,114205,0,1760758946,13836.79193783999,-31.126914209999086,53047.35172728 2025-10-18,03:42:28.000,291,11124901,114085,0,1760758947,13836.724574739994,-31.133963339998445,53047.29583032001 2025-10-18,03:42:29.000,291,11124870,113845,0,1760758948,13836.616793779998,-31.126914209999086,53047.41461136001 2025-10-18,03:42:30.000,291,11124920,114045,0,1760758949,13836.650475329989,-31.176258120001876,53047.41461136001 2025-10-18,03:42:31.000,291,11124904,114205,0,1760758950,13836.596584849998,-31.16215985999588,53047.33076592 2025-10-18,03:42:32.000,291,11124938,113845,0,1760758951,13836.576375919998,-31.190356380000594,53047.37268864 2025-10-18,03:42:33.000,291,11124939,114085,0,1760758952,13836.522485439993,-31.190356380000594,53047.40762424 2025-10-18,03:42:34.000,291,11124890,114205,0,1760758953,13836.549430679988,-31.190356380000594,53047.37967576 2025-10-18,03:42:35.000,291,11124978,114085,0,1760758954,13836.515749129998,-31.16920898999524,53047.36570152001 2025-10-18,03:42:36.000,291,11124905,113925,0,1760758955,13836.468594960003,-31.197405509999953,53047.393650000005 2025-10-18,03:42:37.000,291,11124887,114005,0,1760758956,13836.475331269998,-31.21150376999867,53047.40063712 2025-10-18,03:42:38.000,291,11124876,113925,0,1760758957,13836.367550310002,-31.23265115999675,53047.3587144 2025-10-18,03:42:39.000,291,11124879,113925,0,1760758958,13836.414704479997,-31.21855289999803,53047.36570152001 2025-10-18,03:42:40.000,291,11124919,114045,0,1760758959,13836.374286619997,-31.21150376999867,53047.33775304001 2025-10-18,03:42:41.000,291,11124944,114085,0,1760758960,13836.333868759997,-31.239700289996108,53047.33076592 2025-10-18,03:42:42.000,291,11124959,114164,0,1760758961,13836.313659829997,-31.246749419995467,53047.37268864 2025-10-18,03:42:43.000,291,11124873,113885,0,1760758962,13836.279978279992,-31.22560202999739,53047.37967576 2025-10-18,03:42:44.000,291,11124946,113925,0,1760758963,13836.246296730002,-31.23265115999675,53047.37268864 2025-10-18,03:42:45.000,291,11124951,114085,0,1760758964,13836.219351489992,-31.21150376999867,53047.40063712 2025-10-18,03:42:46.000,291,11124894,113765,0,1760758965,13836.158724699992,-31.253798550002102,53047.37268864 2025-10-18,03:42:47.000,291,11124901,113885,0,1760758966,13836.104834220001,-31.239700289996108,53047.35172728 2025-10-18,03:42:48.000,291,11124892,113885,0,1760758967,13836.091361599996,-31.239700289996108,53047.37967576 2025-10-18,03:42:49.000,291,11124932,114125,0,1760758968,13836.037471119991,-31.296093329998257,53047.35172728 2025-10-18,03:42:50.000,291,11124921,114045,0,1760758969,13836.037471119991,-31.324289849995694,53047.33775304001 2025-10-18,03:42:51.000,291,11124981,114245,0,1760758970,13836.00378957,-31.33133898000233,53047.30281744 2025-10-18,03:42:52.000,291,11124868,114164,0,1760758971,13835.970108019996,-31.345437240001047,53047.31679168001 2025-10-18,03:42:53.000,291,11124960,113805,0,1760758972,13835.96337171,-31.352486370000406,53047.323778800004 2025-10-18,03:42:54.000,291,11124914,113885,0,1760758973,13835.929690159996,-31.338388110001688,53047.31679168001 2025-10-18,03:42:55.000,291,11124936,114005,0,1760758974,13835.949899089996,-31.345437240001047,53047.344740160006 2025-10-18,03:42:56.000,291,11124922,114164,0,1760758975,13835.86232706,-31.338388110001688,53047.30980456 2025-10-18,03:42:57.000,291,11124903,114045,0,1760758976,13835.889272299995,-31.310191589996975,53047.30980456 2025-10-18,03:42:58.000,291,11124884,114085,0,1760758977,13835.889272299995,-31.317240719996335,53047.274868960005 2025-10-18,03:42:59.000,291,11124920,113885,0,1760758978,13835.84211813,-31.33133898000233,53047.26788184001 2025-10-18,03:43:00.000,291,11124920,114005,0,1760758979,13835.889272299995,-31.324289849995694,53047.28185608 2025-10-18,03:43:01.000,291,11124924,113925,0,1760758980,13835.87579967999,-31.317240719996335,53047.274868960005 2025-10-18,03:43:02.000,291,11124911,114285,0,1760758981,13835.85559074999,-31.317240719996335,53047.26788184001 2025-10-18,03:43:03.000,291,11124900,114164,0,1760758982,13835.848854439995,-31.359535499999765,53047.23294624 2025-10-18,03:43:04.000,291,11124873,114085,0,1760758983,13835.828645509995,-31.352486370000406,53047.2539076 2025-10-18,03:43:05.000,291,11124946,113885,0,1760758984,13835.86232706,-31.359535499999765,53047.21897200001 2025-10-18,03:43:06.000,291,11124910,114045,0,1760758985,13835.848854439995,-31.352486370000406,53047.20499776 2025-10-18,03:43:07.000,291,11124864,113845,0,1760758986,13835.848854439995,-31.366584629999124,53047.19102352 2025-10-18,03:43:08.000,291,11124920,114085,0,1760758987,13835.83538181999,-31.373633759998484,53047.16307504 2025-10-18,03:43:09.000,291,11124966,114085,0,1760758988,13835.84211813,-31.40887940999528,53047.12813944001 2025-10-18,03:43:10.000,291,11124940,114365,0,1760758989,13835.84211813,-31.40183027999592,53047.21198488 2025-10-18,03:43:11.000,291,11124956,113925,0,1760758990,13835.808436579995,-31.40183027999592,53047.13512656 2025-10-18,03:43:12.000,291,11124906,114005,0,1760758991,13835.8219092,-31.430026800000633,53047.12813944001 2025-10-18,03:43:13.000,291,11124867,114285,0,1760758992,13835.81517288999,-31.422977670001274,53047.14211368 2025-10-18,03:43:14.000,291,11124959,114085,0,1760758993,13835.788227649995,-31.45822331999807,53047.107178080005 2025-10-18,03:43:15.000,291,11124879,114085,0,1760758994,13835.81517288999,-31.45822331999807,53047.12813944001 2025-10-18,03:43:16.000,291,11124900,114285,0,1760758995,13835.78149134,-31.45117418999871,53047.10019096001 2025-10-18,03:43:17.000,291,11124908,114405,0,1760758996,13835.79496395999,-31.479370709996147,53047.1141652 2025-10-18,03:43:18.000,291,11124899,114085,0,1760758997,13835.747809789995,-31.486419839995506,53047.12813944001 2025-10-18,03:43:19.000,291,11124939,114005,0,1760758998,13835.70065562,-31.479370709996147,53047.156087920004 2025-10-18,03:43:20.000,291,11124916,114085,0,1760758999,13835.73433716999,-31.50756723000086,53047.121152319996 2025-10-18,03:43:21.000,291,11124921,113885,0,1760759000,13835.747809789995,-31.521665489999577,53047.10019096001 2025-10-18,03:43:22.000,291,11124910,114205,0,1760759001,13835.74107348,-31.521665489999577,53047.10019096001 2025-10-18,03:43:23.000,291,11124886,114005,0,1760759002,13835.788227649995,-31.549862009997014,53047.1141652 2025-10-18,03:43:24.000,291,11124947,114045,0,1760759003,13835.80170027,-31.563960269995732,53047.10019096001 2025-10-18,03:43:25.000,291,11124871,114164,0,1760759004,13835.78149134,-31.585107660001086,53047.08621672 2025-10-18,03:43:26.000,291,11124916,114164,0,1760759005,13835.77475502999,-31.578058530001726,53047.07224248 2025-10-18,03:43:27.000,291,11124900,113965,0,1760759006,13835.79496395999,-31.563960269995732,53047.07922960001 2025-10-18,03:43:28.000,291,11124881,113885,0,1760759007,13835.79496395999,-31.599205919999804,53047.05128112001 2025-10-18,03:43:29.000,291,11124864,114085,0,1760759008,13835.79496395999,-31.613304179998522,53047.044294 2025-10-18,03:43:30.000,291,11124830,113885,0,1760759009,13835.788227649995,-31.62740243999724,53047.07224248 2025-10-18,03:43:31.000,291,11124941,114085,0,1760759010,13835.788227649995,-31.648549829995318,53047.03031976001 2025-10-18,03:43:32.000,291,11124902,113845,0,1760759011,13835.808436579995,-31.66969722000067,53047.044294 2025-10-18,03:43:33.000,291,11124980,114005,0,1760759012,13835.77475502999,-31.726090259995544,53047.07224248 2025-10-18,03:43:34.000,291,11124926,113965,0,1760759013,13835.74107348,-31.66969722000067,53047.05128112001 2025-10-18,03:43:35.000,291,11124901,114164,0,1760759014,13835.768018719995,-31.719041129996185,53047.06525536 2025-10-18,03:43:36.000,291,11124912,114005,0,1760759015,13835.77475502999,-31.747237650000898,53047.05128112001 2025-10-18,03:43:37.000,291,11124917,113765,0,1760759016,13835.747809789995,-31.754286780000257,53047.044294 2025-10-18,03:43:38.000,291,11124873,113925,0,1760759017,13835.788227649995,-31.761335909999616,53047.03730688 2025-10-18,03:43:39.000,291,11124926,114205,0,1760759018,13835.788227649995,-31.782483299997693,53047.03730688 2025-10-18,03:43:40.000,291,11124979,113925,0,1760759019,13835.768018719995,-31.80363068999577,53047.01634552 2025-10-18,03:43:41.000,291,11124868,114205,0,1760759020,13835.76128241,-31.789532429997053,53047.03031976001 2025-10-18,03:43:42.000,291,11124976,113885,0,1760759021,13835.768018719995,-31.831827210000483,53047.00237128001 2025-10-18,03:43:43.000,291,11124891,114405,0,1760759022,13835.727600859995,-31.8459254699992,53047.03031976001 2025-10-18,03:43:44.000,291,11124956,114205,0,1760759023,13835.74107348,-31.824778080001124,53047.009358400006 2025-10-18,03:43:45.000,291,11124928,114045,0,1760759024,13835.70065562,-31.81067981999513,53046.988397040004 2025-10-18,03:43:46.000,291,11124903,114164,0,1760759025,13835.687182999995,-31.782483299997693,53046.9045516 2025-10-18,03:43:47.000,291,11124938,114045,0,1760759026,13835.666974069994,-31.79658155999641,53046.94647432 2025-10-18,03:43:48.000,291,11124880,114164,0,1760759027,13835.666974069994,-31.754286780000257,53046.91153872001 2025-10-18,03:43:49.000,291,11124890,114085,0,1760759028,13835.57266572999,-31.74018852000154,53046.84865464 2025-10-18,03:43:50.000,291,11124927,114045,0,1760759029,13835.559193109999,-31.754286780000257,53046.890577360005 2025-10-18,03:43:51.000,291,11124966,113805,0,1760759030,13835.545720489994,-31.711991999996826,53046.84865464 2025-10-18,03:43:52.000,291,11124908,113805,0,1760759031,13835.525511559994,-31.697893739998108,53046.841667520006 2025-10-18,03:43:53.000,291,11124945,113885,0,1760759032,13835.512038939989,-31.662648090001312,53046.841667520006 2025-10-18,03:43:54.000,291,11124939,114125,0,1760759033,13835.505302629994,-31.648549829995318,53046.80673192 2025-10-18,03:43:55.000,291,11124906,114164,0,1760759034,13835.478357389999,-31.662648090001312,53046.75083496 2025-10-18,03:43:56.000,291,11124941,114005,0,1760759035,13835.518775249999,-31.64150069999596,53046.73686072 2025-10-18,03:43:57.000,291,11124920,114045,0,1760759036,13835.458148459998,-31.592156790000445,53046.75083496 2025-10-18,03:43:58.000,291,11124944,113805,0,1760759037,13835.451412149989,-31.592156790000445,53046.73686072 2025-10-18,03:43:59.000,291,11124880,114005,0,1760759038,13835.464884769994,-31.578058530001726,53046.653015280004 2025-10-18,03:44:00.000,291,11124886,114164,0,1760759039,13835.471621079989,-31.578058530001726,53046.63904104 2025-10-18,03:44:01.000,291,11124872,114085,0,1760759040,13835.444675839994,-31.528714619998937,53046.6600024 2025-10-18,03:44:02.000,291,11124899,113685,0,1760759041,13835.437939529998,-31.549862009997014,53046.62506680001 2025-10-18,03:44:03.000,291,11124921,113925,0,1760759042,13835.437939529998,-31.535763749998296,53046.63205392 2025-10-18,03:44:04.000,291,11124889,114164,0,1760759043,13835.437939529998,-31.542812879997655,53046.59711832001 2025-10-18,03:44:05.000,291,11124888,114045,0,1760759044,13835.464884769994,-31.549862009997014,53046.59711832001 2025-10-18,03:44:06.000,291,11124940,114125,0,1760759045,13835.437939529998,-31.521665489999577,53046.62506680001 2025-10-18,03:44:07.000,291,11124909,114285,0,1760759046,13835.451412149989,-31.51461636000022,53046.58314408 2025-10-18,03:44:08.000,291,11124916,113965,0,1760759047,13835.437939529998,-31.528714619998937,53046.52724712001 2025-10-18,03:44:09.000,291,11124917,114125,0,1760759048,13835.410994289989,-31.5005181000015,53046.52026 2025-10-18,03:44:10.000,291,11124908,113965,0,1760759049,13835.444675839994,-31.50756723000086,53046.49929864001 2025-10-18,03:44:11.000,291,11124899,114245,0,1760759050,13835.437939529998,-31.472321579996787,53046.49929864001 2025-10-18,03:44:12.000,291,11124976,114005,0,1760759051,13835.458148459998,-31.45822331999807,53046.40846608001 2025-10-18,03:44:13.000,291,11124960,114045,0,1760759052,13835.451412149989,-31.46527244999743,53046.45737592001 2025-10-18,03:44:14.000,291,11124946,114164,0,1760759053,13835.404257979993,-31.479370709996147,53046.4154532 2025-10-18,03:44:15.000,291,11124905,114085,0,1760759054,13835.410994289989,-31.422977670001274,53046.36654336 2025-10-18,03:44:16.000,291,11124924,114085,0,1760759055,13835.431203219989,-31.40887940999528,53046.32462064 2025-10-18,03:44:17.000,291,11124975,114045,0,1760759056,13835.444675839994,-31.387732019997202,53046.35256912 2025-10-18,03:44:18.000,291,11124902,113925,0,1760759057,13835.485093699994,-31.39478114999656,53046.35256912 2025-10-18,03:44:19.000,291,11124908,114045,0,1760759058,13835.505302629994,-31.345437240001047,53046.317633520004 2025-10-18,03:44:20.000,291,11124946,114164,0,1760759059,13835.545720489994,-31.352486370000406,53046.317633520004 2025-10-18,03:44:21.000,291,11124967,114085,0,1760759060,13835.586138349994,-31.310191589996975,53046.338594880006 2025-10-18,03:44:22.000,291,11124907,114005,0,1760759061,13835.606347279994,-31.324289849995694,53046.282697919996 2025-10-18,03:44:23.000,291,11124927,113925,0,1760759062,13835.64002883,-31.296093329998257,53046.30365928 2025-10-18,03:44:24.000,291,11124927,114045,0,1760759063,13835.64002883,-31.28199506999954,53046.32462064 2025-10-18,03:44:25.000,291,11124915,114085,0,1760759064,13835.606347279994,-31.26789681000082,53046.338594880006 2025-10-18,03:44:26.000,291,11124903,114325,0,1760759065,13835.707391929995,-31.26789681000082,53046.33160776001 2025-10-18,03:44:27.000,291,11124864,113725,0,1760759066,13835.73433716999,-31.253798550002102,53046.33160776001 2025-10-18,03:44:28.000,291,11124869,114005,0,1760759067,13835.74107348,-31.21855289999803,53046.268723680005 2025-10-18,03:44:29.000,291,11124936,113885,0,1760759068,13835.78149134,-31.239700289996108,53046.32462064 2025-10-18,03:44:30.000,291,11124900,113605,0,1760759069,13835.78149134,-31.21150376999867,53046.31064640001 2025-10-18,03:44:31.000,291,11124895,114164,0,1760759070,13835.828645509995,-31.21855289999803,53046.28968504001 2025-10-18,03:44:32.000,291,11124874,114005,0,1760759071,13835.81517288999,-31.204454639999312,53046.338594880006 2025-10-18,03:44:33.000,291,11124880,113885,0,1760759072,13835.8219092,-31.16215985999588,53046.36654336 2025-10-18,03:44:34.000,291,11124870,114125,0,1760759073,13835.85559074999,-31.197405509999953,53046.38051760001 2025-10-18,03:44:35.000,291,11124868,114085,0,1760759074,13835.88253599,-31.16215985999588,53046.35955624001 2025-10-18,03:44:36.000,291,11124946,114085,0,1760759075,13835.92295385,-31.148061599997163,53046.38051760001 2025-10-18,03:44:37.000,291,11124943,113885,0,1760759076,13835.929690159996,-31.133963339998445,53046.44340168 2025-10-18,03:44:38.000,291,11124878,113965,0,1760759077,13835.95663539999,-31.126914209999086,53046.35256912 2025-10-18,03:44:39.000,291,11124912,114205,0,1760759078,13835.95663539999,-31.09871769000165,53046.40147896 2025-10-18,03:44:40.000,291,11124913,114085,0,1760759079,13835.990316949996,-31.05642290999822,53046.485324400004 2025-10-18,03:44:41.000,291,11124881,114085,0,1760759080,13836.017262189991,-31.0423246499995,53046.47135016 2025-10-18,03:44:42.000,291,11124921,114005,0,1760759081,13836.057680049991,-31.014128130002064,53046.46436304 2025-10-18,03:44:43.000,291,11124953,114164,0,1760759082,13836.084625290001,-30.99298073999671,53046.49231152 2025-10-18,03:44:44.000,291,11124908,114085,0,1760759083,13836.057680049991,-30.971833349998633,53046.46436304 2025-10-18,03:44:45.000,291,11124918,114125,0,1760759084,13836.131779459996,-30.957735089999915,53046.49929864001 2025-10-18,03:44:46.000,291,11124903,113965,0,1760759085,13836.118306839991,-30.887243789999047,53046.51327288 2025-10-18,03:44:47.000,291,11124875,114005,0,1760759086,13836.118306839991,-30.844949009995617,53046.555195600005 2025-10-18,03:44:48.000,291,11124878,114005,0,1760759087,13836.151988389996,-30.80265422999946,53046.56218272 2025-10-18,03:44:49.000,291,11124927,114005,0,1760759088,13836.165461010001,-30.76740857999539,53046.59711832001 2025-10-18,03:44:50.000,291,11124989,114045,0,1760759089,13836.239560419992,-30.75331031999667,53046.604105440005 2025-10-18,03:44:51.000,291,11124955,114205,0,1760759090,13836.246296730002,-30.732162929998594,53046.63205392 2025-10-18,03:44:52.000,291,11124903,114405,0,1760759091,13836.286714590002,-30.746261189997313,53046.6600024 2025-10-18,03:44:53.000,291,11124911,114125,0,1760759092,13836.320396139992,-30.668720759997086,53046.71589936001 2025-10-18,03:44:54.000,291,11124965,114285,0,1760759093,13836.313659829997,-30.59822945999622,53046.71589936001 2025-10-18,03:44:55.000,291,11124905,113885,0,1760759094,13836.401231859993,-30.612327720002213,53046.771796320005 2025-10-18,03:44:56.000,291,11124898,114005,0,1760759095,13836.434913409998,-30.5841311999975,53046.771796320005 2025-10-18,03:44:57.000,291,11124911,114125,0,1760759096,13836.502276509993,-30.506590769997274,53046.771796320005 2025-10-18,03:44:58.000,291,11124953,113725,0,1760759097,13836.556166989998,-30.506590769997274,53046.83468040001 2025-10-18,03:44:59.000,291,11124937,113885,0,1760759098,13836.623530089993,-30.499541639997915,53046.89756448 2025-10-18,03:45:00.000,291,11124943,114045,0,1760759099,13836.643739019994,-30.485443379999197,53046.91852584 2025-10-18,03:45:01.000,291,11124891,114005,0,1760759100,13836.697629499999,-30.492492509998556,53046.92551296 2025-10-18,03:45:02.000,291,11124985,113725,0,1760759101,13836.758256289999,-30.45724686000176,53046.9744228 2025-10-18,03:45:03.000,291,11124937,114005,0,1760759102,13836.798674149999,-30.436099469996407,53047.00237128001 2025-10-18,03:45:04.000,291,11124895,114085,0,1760759103,13836.79193783999,-30.40085381999961,53047.08621672 2025-10-18,03:45:05.000,291,11124911,114325,0,1760759104,13836.87277355999,-30.40790294999897,53047.09320384 2025-10-18,03:45:06.000,291,11124939,114005,0,1760759105,13836.926664039995,-30.379706430001534,53047.09320384 2025-10-18,03:45:07.000,291,11124892,113965,0,1760759106,13836.93340034999,-30.386755560000893,53047.14211368 2025-10-18,03:45:08.000,291,11124915,114045,0,1760759107,13837.02097238,-30.379706430001534,53047.225959120005 2025-10-18,03:45:09.000,291,11124897,114245,0,1760759108,13837.05465392999,-30.330362519998744,53047.28185608 2025-10-18,03:45:10.000,291,11124992,113925,0,1760759109,13837.06139024,-30.330362519998744,53047.37268864 2025-10-18,03:45:11.000,291,11124915,114045,0,1760759110,13837.047917619995,-30.309215130000666,53047.35172728 2025-10-18,03:45:12.000,291,11124868,114045,0,1760759111,13837.14222596,-30.316264260000025,53047.38666288001 2025-10-18,03:45:13.000,291,11124909,114005,0,1760759112,13837.15569857999,-30.281018609995954,53047.491469680004 2025-10-18,03:45:14.000,291,11124900,114005,0,1760759113,13837.148962269996,-30.259871219997876,53047.54037952 2025-10-18,03:45:15.000,291,11124925,113965,0,1760759114,13837.19611643999,-30.252822089998517,53047.60326360001 2025-10-18,03:45:16.000,291,11124888,114205,0,1760759115,13837.22306168,-30.273969479996595,53047.64518632 2025-10-18,03:45:17.000,291,11124930,113965,0,1760759116,13837.24327061,-30.266920349997235,53047.680121920006 2025-10-18,03:45:18.000,291,11124915,114125,0,1760759117,13837.317370019991,-30.245772959999158,53047.72204464001 2025-10-18,03:45:19.000,291,11124908,113965,0,1760759118,13837.297161089991,-30.273969479996595,53047.83383856 2025-10-18,03:45:20.000,291,11124949,114085,0,1760759119,13837.357787879992,-30.245772959999158,53047.8827484 2025-10-18,03:45:21.000,291,11124982,114005,0,1760759120,13837.337578949991,-30.266920349997235,53047.91069688 2025-10-18,03:45:22.000,291,11124965,113845,0,1760759121,13837.337578949991,-30.281018609995954,53047.91768400001 2025-10-18,03:45:23.000,291,11124889,114045,0,1760759122,13837.371260499996,-30.288067739995313,53047.97358096 2025-10-18,03:45:24.000,291,11124896,114125,0,1760759123,13837.384733120001,-30.273969479996595,53048.05742640001 2025-10-18,03:45:25.000,291,11124993,114085,0,1760759124,13837.364524190001,-30.266920349997235,53048.14127184 2025-10-18,03:45:26.000,291,11124887,114045,0,1760759125,13837.384733120001,-30.316264260000025,53048.162233200004 2025-10-18,03:45:27.000,291,11124926,114085,0,1760759126,13837.425150980001,-30.36560816999554,53048.19018168 2025-10-18,03:45:28.000,291,11124919,114085,0,1760759127,13837.431887289997,-30.35150990999682,53048.26005288 2025-10-18,03:45:29.000,291,11124936,113885,0,1760759128,13837.438623599992,-30.36560816999554,53048.25306576001 2025-10-18,03:45:30.000,291,11124916,114085,0,1760759129,13837.458832529992,-30.393804690000252,53048.34389832001 2025-10-18,03:45:31.000,291,11124943,113885,0,1760759130,13837.485777770002,-30.40790294999897,53048.378833920004 2025-10-18,03:45:32.000,291,11124906,114085,0,1760759131,13837.505986700002,-30.386755560000893,53048.43473088 2025-10-18,03:45:33.000,291,11124927,114325,0,1760759132,13837.546404560002,-30.35855903999618,53048.51158920001 2025-10-18,03:45:34.000,291,11124963,113885,0,1760759133,13837.505986700002,-30.379706430001534,53048.546524800004 2025-10-18,03:45:35.000,291,11124887,114045,0,1760759134,13837.580086109992,-30.35855903999618,53048.567486160006 2025-10-18,03:45:36.000,291,11124972,113965,0,1760759135,13837.566613490002,-30.40790294999897,53048.65831872001 2025-10-18,03:45:37.000,291,11124911,114405,0,1760759136,13837.566613490002,-30.372657300002174,53048.67229296 2025-10-18,03:45:38.000,291,11124909,114285,0,1760759137,13837.600295039992,-30.372657300002174,53048.70722856001 2025-10-18,03:45:39.000,291,11124886,113925,0,1760759138,13837.654185519998,-30.386755560000893,53048.72818992001 2025-10-18,03:45:40.000,291,11124879,114045,0,1760759139,13837.640712899993,-30.36560816999554,53048.77011264 2025-10-18,03:45:41.000,291,11124966,114205,0,1760759140,13837.667658140002,-30.35150990999682,53048.81203536 2025-10-18,03:45:42.000,291,11124921,114045,0,1760759141,13837.640712899993,-30.35855903999618,53048.89588080001 2025-10-18,03:45:43.000,291,11124941,114085,0,1760759142,13837.660921829993,-30.330362519998744,53048.88889368 2025-10-18,03:45:44.000,291,11124981,114045,0,1760759143,13837.660921829993,-30.323313389999385,53048.951777760005 2025-10-18,03:45:45.000,291,11124963,114085,0,1760759144,13837.620503969993,-30.316264260000025,53048.965752 2025-10-18,03:45:46.000,291,11124972,114164,0,1760759145,13837.640712899993,-30.309215130000666,53049.021648960006 2025-10-18,03:45:47.000,291,11124926,114445,0,1760759146,13837.660921829993,-30.259871219997876,53049.04261032001 2025-10-18,03:45:48.000,291,11124850,114045,0,1760759147,13837.627240280002,-30.23167470000044,53049.07754592 2025-10-18,03:45:49.000,291,11124926,114285,0,1760759148,13837.647449210002,-30.259871219997876,53049.09152016001 2025-10-18,03:45:50.000,291,11124923,114125,0,1760759149,13837.647449210002,-30.21757644000172,53049.12645576 2025-10-18,03:45:51.000,291,11124891,114245,0,1760759150,13837.660921829993,-30.245772959999158,53049.12645576 2025-10-18,03:45:52.000,291,11124924,113885,0,1760759151,13837.667658140002,-30.2387238299998,53049.217288320004 2025-10-18,03:45:53.000,291,11124984,114164,0,1760759152,13837.694603379998,-30.21757644000172,53049.2452368 2025-10-18,03:45:54.000,291,11124891,113885,0,1760759153,13837.748493859988,-30.18233078999765,53049.287159520005 2025-10-18,03:45:55.000,291,11124994,114045,0,1760759154,13837.748493859988,-30.196429049996368,53049.29414664 2025-10-18,03:45:56.000,291,11124886,114164,0,1760759155,13837.728284929988,-30.210527309995086,53049.34305648 2025-10-18,03:45:57.000,291,11124950,113925,0,1760759156,13837.728284929988,-30.245772959999158,53049.37799208001 2025-10-18,03:45:58.000,291,11124899,114245,0,1760759157,13837.775439099998,-30.2387238299998,53049.35004360001 2025-10-18,03:45:59.000,291,11124869,113885,0,1760759158,13837.809120649988,-30.252822089998517,53049.44087616 2025-10-18,03:46:00.000,291,11124979,114045,0,1760759159,13837.829329579989,-30.252822089998517,53049.44786328001 2025-10-18,03:46:01.000,291,11124962,113845,0,1760759160,13837.815856959998,-30.2387238299998,53049.46882464 2025-10-18,03:46:02.000,291,11124954,114245,0,1760759161,13837.849538509989,-30.288067739995313,53049.49677312001 2025-10-18,03:46:03.000,291,11124869,114285,0,1760759162,13837.876483749998,-30.252822089998517,53049.5596572 2025-10-18,03:46:04.000,291,11124952,113805,0,1760759163,13837.869747439989,-30.302166000001307,53049.54568296001 2025-10-18,03:46:05.000,291,11124921,114445,0,1760759164,13837.856274819998,-30.309215130000666,53049.58061856 2025-10-18,03:46:06.000,291,11124913,114045,0,1760759165,13837.815856959998,-30.344460779997462,53049.61555416001 2025-10-18,03:46:07.000,291,11124893,113765,0,1760759166,13837.815856959998,-30.309215130000666,53049.61555416001 2025-10-18,03:46:08.000,291,11124910,114045,0,1760759167,13837.809120649988,-30.316264260000025,53049.65048976 2025-10-18,03:46:09.000,291,11124926,114125,0,1760759168,13837.775439099998,-30.337411649998103,53049.65048976 2025-10-18,03:46:10.000,291,11124931,114045,0,1760759169,13837.775439099998,-30.35855903999618,53049.60157992 2025-10-18,03:46:11.000,291,11124899,114365,0,1760759170,13837.714812309998,-30.344460779997462,53049.66446400001 2025-10-18,03:46:12.000,291,11124966,114085,0,1760759171,13837.714812309998,-30.386755560000893,53049.72734808 2025-10-18,03:46:13.000,291,11124953,114405,0,1760759172,13837.728284929988,-30.36560816999554,53049.741322320006 2025-10-18,03:46:14.000,291,11124897,114005,0,1760759173,13837.748493859988,-30.386755560000893,53049.7692708 2025-10-18,03:46:15.000,291,11124920,114005,0,1760759174,13837.714812309998,-30.393804690000252,53049.81119352001 2025-10-18,03:46:16.000,291,11124885,114125,0,1760759175,13837.708075999988,-30.42200120999769,53049.79721928 2025-10-18,03:46:17.000,291,11124903,114085,0,1760759176,13837.681130759993,-30.393804690000252,53049.85311624001 2025-10-18,03:46:18.000,291,11124921,114085,0,1760759177,13837.687867070003,-30.41495207999833,53049.85311624001 2025-10-18,03:46:19.000,291,11124885,114085,0,1760759178,13837.660921829993,-30.429050339997048,53049.88106472001 2025-10-18,03:46:20.000,291,11124853,113805,0,1760759179,13837.660921829993,-30.429050339997048,53049.88106472001 2025-10-18,03:46:21.000,291,11124946,114045,0,1760759180,13837.627240280002,-30.429050339997048,53049.83215488001 2025-10-18,03:46:22.000,291,11124952,114085,0,1760759181,13837.687867070003,-30.478394249999837,53049.839142000004 2025-10-18,03:46:23.000,291,11124917,114045,0,1760759182,13837.701339689993,-30.450197729995125,53049.88106472001 2025-10-18,03:46:24.000,291,11124912,113965,0,1760759183,13837.714812309998,-30.443148599995766,53049.888051840004 2025-10-18,03:46:25.000,291,11124866,114125,0,1760759184,13837.674394449998,-30.492492509998556,53049.888051840004 2025-10-18,03:46:26.000,291,11124918,114445,0,1760759185,13837.694603379998,-30.492492509998556,53049.89503896 2025-10-18,03:46:27.000,291,11124896,113885,0,1760759186,13837.735021239998,-30.534787290001987,53049.96491016 2025-10-18,03:46:28.000,291,11124924,114125,0,1760759187,13837.721548619993,-30.548885550000705,53049.9439488 2025-10-18,03:46:29.000,291,11124912,114005,0,1760759188,13837.708075999988,-30.555934680000064,53049.957923040005 2025-10-18,03:46:30.000,291,11124934,114164,0,1760759189,13837.681130759993,-30.605278589995578,53049.95093592001 2025-10-18,03:46:31.000,291,11124911,114325,0,1760759190,13837.735021239998,-30.619376850001572,53049.97189728 2025-10-18,03:46:32.000,291,11124936,113965,0,1760759191,13837.708075999988,-30.63347511000029,53049.98587152 2025-10-18,03:46:33.000,291,11124851,114405,0,1760759192,13837.735021239998,-30.63347511000029,53049.97189728 2025-10-18,03:46:34.000,291,11124945,114085,0,1760759193,13837.748493859988,-30.654622499998368,53050.027794240006 2025-10-18,03:46:35.000,291,11124876,114085,0,1760759194,13837.761966479993,-30.675769889996445,53050.06272984 2025-10-18,03:46:36.000,291,11124950,114085,0,1760759195,13837.775439099998,-30.6969172800018,53050.01382 2025-10-18,03:46:37.000,291,11124884,114045,0,1760759196,13837.755230169998,-30.703966410001158,53050.0836912 2025-10-18,03:46:38.000,291,11124951,114085,0,1760759197,13837.761966479993,-30.75331031999667,53050.0836912 2025-10-18,03:46:39.000,291,11124923,113805,0,1760759198,13837.761966479993,-30.788555970000743,53050.10465256 2025-10-18,03:46:40.000,291,11124884,113925,0,1760759199,13837.788911719988,-30.774457710002025,53050.10465256 2025-10-18,03:46:41.000,291,11124873,114325,0,1760759200,13837.795648029998,-30.795605100000103,53050.0836912 2025-10-18,03:46:42.000,291,11124878,114205,0,1760759201,13837.802384339993,-30.81675248999818,53050.11862680001 2025-10-18,03:46:43.000,291,11124889,114045,0,1760759202,13837.755230169998,-30.788555970000743,53050.13958816 2025-10-18,03:46:44.000,291,11124871,114085,0,1760759203,13837.775439099998,-30.81675248999818,53050.125613920005 2025-10-18,03:46:45.000,291,11124917,113925,0,1760759204,13837.775439099998,-30.795605100000103,53050.1535624 2025-10-18,03:46:46.000,291,11124949,114085,0,1760759205,13837.741757549993,-30.80970335999882,53050.1535624 2025-10-18,03:46:47.000,291,11124923,114045,0,1760759206,13837.735021239998,-30.80265422999946,53050.18849800001 2025-10-18,03:46:48.000,291,11124934,114405,0,1760759207,13837.735021239998,-30.8308507499969,53050.18151088 2025-10-18,03:46:49.000,291,11124881,113805,0,1760759208,13837.681130759993,-30.795605100000103,53050.16054952 2025-10-18,03:46:50.000,291,11124848,114045,0,1760759209,13837.667658140002,-30.774457710002025,53050.20247224 2025-10-18,03:46:51.000,291,11124870,113965,0,1760759210,13837.640712899993,-30.75331031999667,53050.195485120006 2025-10-18,03:46:52.000,291,11124858,113845,0,1760759211,13837.627240280002,-30.725113799999235,53050.20247224 2025-10-18,03:46:53.000,291,11124901,113885,0,1760759212,13837.546404560002,-30.703966410001158,53050.1535624 2025-10-18,03:46:54.000,291,11124869,113925,0,1760759213,13837.586822420002,-30.718064669999876,53050.18151088 2025-10-18,03:46:55.000,291,11124864,114085,0,1760759214,13837.546404560002,-30.718064669999876,53050.13958816 2025-10-18,03:46:56.000,291,11124929,114085,0,1760759215,13837.512723009997,-30.725113799999235,53050.11862680001 2025-10-18,03:46:57.000,291,11124917,114045,0,1760759216,13837.499250389992,-30.703966410001158,53050.16054952 2025-10-18,03:46:58.000,291,11124925,113885,0,1760759217,13837.512723009997,-30.682819019995804,53050.1535624 2025-10-18,03:46:59.000,291,11124925,114005,0,1760759218,13837.458832529992,-30.668720759997086,53050.11163968 2025-10-18,03:47:00.000,291,11124865,113845,0,1760759219,13837.465568840002,-30.6969172800018,53050.076704080006 2025-10-18,03:47:01.000,291,11124928,114045,0,1760759220,13837.438623599992,-30.703966410001158,53050.10465256 2025-10-18,03:47:02.000,291,11124906,114005,0,1760759221,13837.377996809992,-30.718064669999876,53050.09067832 2025-10-18,03:47:03.000,291,11124919,114245,0,1760759222,13837.411678359997,-30.6969172800018,53050.06272984 2025-10-18,03:47:04.000,291,11124904,114085,0,1760759223,13837.404942050001,-30.64757336999901,53050.06272984 2025-10-18,03:47:05.000,291,11124925,114005,0,1760759224,13837.371260499996,-30.668720759997086,53050.03478136 2025-10-18,03:47:06.000,291,11124890,114085,0,1760759225,13837.371260499996,-30.675769889996445,53050.04176848 2025-10-18,03:47:07.000,291,11124963,114045,0,1760759226,13837.317370019991,-30.654622499998368,53050.04176848 2025-10-18,03:47:08.000,291,11124871,113925,0,1760759227,13837.317370019991,-30.654622499998368,53050.006832880004 2025-10-18,03:47:09.000,291,11124946,114205,0,1760759228,13837.270215849996,-30.682819019995804,53050.01382 2025-10-18,03:47:10.000,291,11124921,114085,0,1760759229,13837.270215849996,-30.703966410001158,53050.0836912 2025-10-18,03:47:11.000,291,11124924,113845,0,1760759230,13837.250006919996,-30.668720759997086,53050.02080712001 2025-10-18,03:47:12.000,291,11124929,113965,0,1760759231,13837.169171199996,-30.661671629997727,53049.97189728 2025-10-18,03:47:13.000,291,11124947,114125,0,1760759232,13837.16243489,-30.682819019995804,53050.02080712001 2025-10-18,03:47:14.000,291,11124879,114085,0,1760759233,13837.1018081,-30.682819019995804,53050.02080712001 2025-10-18,03:47:15.000,291,11124942,114045,0,1760759234,13837.088335479995,-30.682819019995804,53049.98587152 2025-10-18,03:47:16.000,291,11124938,114045,0,1760759235,13837.03444499999,-30.661671629997727,53049.92997456001 2025-10-18,03:47:17.000,291,11124929,114085,0,1760759236,13836.967081899995,-30.661671629997727,53049.9439488 2025-10-18,03:47:18.000,291,11124917,114245,0,1760759237,13836.91319141999,-30.661671629997727,53049.888051840004 2025-10-18,03:47:19.000,291,11124911,114125,0,1760759238,13836.886246179994,-30.682819019995804,53049.90202608001 2025-10-18,03:47:20.000,291,11124903,113925,0,1760759239,13836.85930094,-30.689868149995164,53049.909013200006 2025-10-18,03:47:21.000,291,11124858,114285,0,1760759240,13836.845828319994,-30.64757336999901,53049.8740776 2025-10-18,03:47:22.000,291,11124927,114085,0,1760759241,13836.798674149999,-30.682819019995804,53049.888051840004 2025-10-18,03:47:23.000,291,11124885,114285,0,1760759242,13836.77172890999,-30.682819019995804,53049.84612912 2025-10-18,03:47:24.000,291,11124859,114085,0,1760759243,13836.724574739994,-30.689868149995164,53049.81119352001 2025-10-18,03:47:25.000,291,11124924,114085,0,1760759244,13836.684156879994,-30.725113799999235,53049.81818064 2025-10-18,03:47:26.000,291,11124916,113965,0,1760759245,13836.663947949994,-30.6969172800018,53049.77625792 2025-10-18,03:47:27.000,291,11124959,114125,0,1760759246,13836.643739019994,-30.725113799999235,53049.78324504001 2025-10-18,03:47:28.000,291,11124936,114085,0,1760759247,13836.603321159993,-30.725113799999235,53049.790232160005 2025-10-18,03:47:29.000,291,11124854,114085,0,1760759248,13836.583112229993,-30.75331031999667,53049.6993996 2025-10-18,03:47:30.000,291,11124931,114005,0,1760759249,13836.596584849998,-30.795605100000103,53049.6993996 2025-10-18,03:47:31.000,291,11124893,113965,0,1760759250,13836.596584849998,-30.795605100000103,53049.70638672 2025-10-18,03:47:32.000,291,11124910,114085,0,1760759251,13836.549430679988,-30.8308507499969,53049.66446400001 2025-10-18,03:47:33.000,291,11124934,113765,0,1760759252,13836.589848539988,-30.85199814000225,53049.67843824 2025-10-18,03:47:34.000,291,11124896,113885,0,1760759253,13836.562903299993,-30.887243789999047,53049.65747688 2025-10-18,03:47:35.000,291,11124897,114125,0,1760759254,13836.549430679988,-30.901342049997766,53049.671451120004 2025-10-18,03:47:36.000,291,11124911,114085,0,1760759255,13836.509012819988,-30.964784219999274,53049.64350264001 2025-10-18,03:47:37.000,291,11124853,113965,0,1760759256,13836.515749129998,-30.98593160999735,53049.61555416001 2025-10-18,03:47:38.000,291,11124866,114085,0,1760759257,13836.482067579993,-31.0423246499995,53049.60856704 2025-10-18,03:47:39.000,291,11124951,113965,0,1760759258,13836.502276509993,-31.03527552000014,53049.54568296001 2025-10-18,03:47:40.000,291,11124889,113965,0,1760759259,13836.455122339998,-31.09166856000229,53049.552670080004 2025-10-18,03:47:41.000,291,11124898,113925,0,1760759260,13836.434913409998,-31.112815950000368,53049.56664432001 2025-10-18,03:47:42.000,291,11124852,114045,0,1760759261,13836.468594960003,-31.133963339998445,53049.552670080004 2025-10-18,03:47:43.000,291,11124897,113925,0,1760759262,13836.441649719993,-31.183307250001235,53049.53170872 2025-10-18,03:47:44.000,291,11124913,114005,0,1760759263,13836.441649719993,-31.204454639999312,53049.489786 2025-10-18,03:47:45.000,291,11124918,114045,0,1760759264,13836.414704479997,-31.21150376999867,53049.49677312001 2025-10-18,03:47:46.000,291,11124868,113965,0,1760759265,13836.394495549997,-31.26084768000146,53049.489786 2025-10-18,03:47:47.000,291,11124908,114164,0,1760759266,13836.306923520002,-31.28199506999954,53049.53170872 2025-10-18,03:47:48.000,291,11124900,114085,0,1760759267,13836.300187209992,-31.317240719996335,53049.46183752 2025-10-18,03:47:49.000,291,11124944,114045,0,1760759268,13836.273241969997,-31.33133898000233,53049.44786328001 2025-10-18,03:47:50.000,291,11124863,113765,0,1760759269,13836.239560419992,-31.366584629999124,53049.39895344001 2025-10-18,03:47:51.000,291,11124866,113965,0,1760759270,13836.205878870001,-31.39478114999656,53049.43388904 2025-10-18,03:47:52.000,291,11124875,113925,0,1760759271,13836.199142559992,-31.45822331999807,53049.405940560006 2025-10-18,03:47:53.000,291,11124846,113885,0,1760759272,13836.165461010001,-31.46527244999743,53049.37799208001 2025-10-18,03:47:54.000,291,11124963,114085,0,1760759273,13836.145252080001,-31.486419839995506,53049.32908224001 2025-10-18,03:47:55.000,291,11124896,113885,0,1760759274,13836.098097909991,-31.51461636000022,53049.32908224001 2025-10-18,03:47:56.000,291,11124858,114045,0,1760759275,13836.071152669996,-31.528714619998937,53049.30113376 2025-10-18,03:47:57.000,291,11124883,114045,0,1760759276,13836.010525879996,-31.542812879997655,53049.287159520005 2025-10-18,03:47:58.000,291,11124945,114045,0,1760759277,13836.0239985,-31.613304179998522,53049.29414664 2025-10-18,03:47:59.000,291,11124848,114085,0,1760759278,13836.017262189991,-31.57100939999509,53049.22427544 2025-10-18,03:48:00.000,291,11124930,114325,0,1760759279,13835.97684432999,-31.599205919999804,53049.1753656 2025-10-18,03:48:01.000,291,11124851,113765,0,1760759280,13835.92295385,-31.62740243999724,53049.189339840006 2025-10-18,03:48:02.000,291,11124903,114205,0,1760759281,13835.91621753999,-31.62035330999788,53049.14043000001 2025-10-18,03:48:03.000,291,11124907,113805,0,1760759282,13835.87579967999,-31.613304179998522,53049.12645576 2025-10-18,03:48:04.000,291,11124929,114085,0,1760759283,13835.808436579995,-31.62740243999724,53049.06357168001 2025-10-18,03:48:05.000,291,11124933,114285,0,1760759284,13835.79496395999,-31.606255049999163,53049.02863608 2025-10-18,03:48:06.000,291,11124899,113885,0,1760759285,13835.747809789995,-31.64150069999596,53049.02863608 2025-10-18,03:48:07.000,291,11124922,114005,0,1760759286,13835.70065562,-31.648549829995318,53049.000687600004 2025-10-18,03:48:08.000,291,11124898,113965,0,1760759287,13835.666974069994,-31.648549829995318,53048.95876488 2025-10-18,03:48:09.000,291,11124854,114245,0,1760759288,13835.68044669,-31.606255049999163,53048.94479064001 2025-10-18,03:48:10.000,291,11124851,113805,0,1760759289,13835.626556209994,-31.599205919999804,53048.98671336 2025-10-18,03:48:11.000,291,11124915,114405,0,1760759290,13835.59287465999,-31.563960269995732,53048.951777760005 2025-10-18,03:48:12.000,291,11124902,113925,0,1760759291,13835.6198199,-31.62035330999788,53048.88889368 2025-10-18,03:48:13.000,291,11124960,114045,0,1760759292,13835.66023776,-31.57100939999509,53048.90985504 2025-10-18,03:48:14.000,291,11124917,114045,0,1760759293,13835.59287465999,-31.585107660001086,53048.84697096001 2025-10-18,03:48:15.000,291,11124927,114205,0,1760759294,13835.606347279994,-31.57100939999509,53048.81203536 2025-10-18,03:48:16.000,291,11124927,113805,0,1760759295,13835.55245679999,-31.556911139996373,53048.853958080006 2025-10-18,03:48:17.000,291,11124949,114125,0,1760759296,13835.55245679999,-31.563960269995732,53048.784086880005 2025-10-18,03:48:18.000,291,11124942,114164,0,1760759297,13835.532247869989,-31.556911139996373,53048.791074 2025-10-18,03:48:19.000,291,11124908,114085,0,1760759298,13835.545720489994,-31.549862009997014,53048.75613840001 2025-10-18,03:48:20.000,291,11124914,114085,0,1760759299,13835.565929419994,-31.542812879997655,53048.7212028 2025-10-18,03:48:21.000,291,11124905,114125,0,1760759300,13835.512038939989,-31.44412505999935,53048.72818992001 2025-10-18,03:48:22.000,291,11124915,114405,0,1760759301,13835.518775249999,-31.479370709996147,53048.72818992001 2025-10-18,03:48:23.000,291,11124935,114245,0,1760759302,13835.525511559994,-31.39478114999656,53048.67229296 2025-10-18,03:48:24.000,291,11124894,114045,0,1760759303,13835.532247869989,-31.380682889997843,53048.67229296 2025-10-18,03:48:25.000,291,11124937,113925,0,1760759304,13835.532247869989,-31.359535499999765,53048.686267200006 2025-10-18,03:48:26.000,291,11124926,114085,0,1760759305,13835.518775249999,-31.352486370000406,53048.63735736001 2025-10-18,03:48:27.000,291,11124892,114205,0,1760759306,13835.55245679999,-31.310191589996975,53048.63735736001 2025-10-18,03:48:28.000,291,11124873,113965,0,1760759307,13835.532247869989,-31.28199506999954,53048.6513316 2025-10-18,03:48:29.000,291,11124863,114085,0,1760759308,13835.518775249999,-31.21150376999867,53048.60242176 2025-10-18,03:48:30.000,291,11124901,114005,0,1760759309,13835.491830009989,-31.204454639999312,53048.58844752001 2025-10-18,03:48:31.000,291,11124952,114045,0,1760759310,13835.525511559994,-31.190356380000594,53048.616396000005 2025-10-18,03:48:32.000,291,11124889,113965,0,1760759311,13835.532247869989,-31.10576682000101,53048.63735736001 2025-10-18,03:48:33.000,291,11124892,114125,0,1760759312,13835.59287465999,-31.077570299996296,53048.616396000005 2025-10-18,03:48:34.000,291,11124917,113685,0,1760759313,13835.6198199,-31.021177260001423,53048.65831872001 2025-10-18,03:48:35.000,291,11124854,114125,0,1760759314,13835.626556209994,-30.98593160999735,53048.65831872001 2025-10-18,03:48:36.000,291,11124871,114045,0,1760759315,13835.63329251999,-30.943636830001196,53048.65831872001 2025-10-18,03:48:37.000,291,11124920,113845,0,1760759316,13835.59287465999,-30.922489439995843,53048.62338312 2025-10-18,03:48:38.000,291,11124866,114125,0,1760759317,13835.606347279994,-30.85199814000225,53048.60242176 2025-10-18,03:48:39.000,291,11124944,114045,0,1760759318,13835.69391930999,-30.8308507499969,53048.616396000005 2025-10-18,03:48:40.000,291,11124925,114005,0,1760759319,13835.70065562,-30.795605100000103,53048.63037024 2025-10-18,03:48:41.000,291,11124927,114005,0,1760759320,13835.747809789995,-30.746261189997313,53048.63735736001 2025-10-18,03:48:42.000,291,11124921,114245,0,1760759321,13835.768018719995,-30.6969172800018,53048.616396000005 2025-10-18,03:48:43.000,291,11124855,114085,0,1760759322,13835.80170027,-30.668720759997086,53048.65831872001 2025-10-18,03:48:44.000,291,11124939,113885,0,1760759323,13835.788227649995,-30.654622499998368,53048.65831872001 2025-10-18,03:48:45.000,291,11124842,114245,0,1760759324,13835.828645509995,-30.570032939998782,53048.65831872001 2025-10-18,03:48:46.000,291,11124913,113925,0,1760759325,13835.889272299995,-30.534787290001987,53048.665305840004 2025-10-18,03:48:47.000,291,11124859,114045,0,1760759326,13835.89600860999,-30.478394249999837,53048.62338312 2025-10-18,03:48:48.000,291,11124887,114365,0,1760759327,13835.96337171,-30.436099469996407,53048.67928008001 2025-10-18,03:48:49.000,291,11124870,114125,0,1760759328,13836.017262189991,-30.429050339997048,53048.69325432 2025-10-18,03:48:50.000,291,11124893,113885,0,1760759329,13836.00378957,-30.40790294999897,53048.74915128 2025-10-18,03:48:51.000,291,11124947,114005,0,1760759330,13836.030734809996,-30.35150990999682,53048.79806112 2025-10-18,03:48:52.000,291,11124874,114125,0,1760759331,13836.037471119991,-30.288067739995313,53048.79806112 2025-10-18,03:48:53.000,291,11124902,114125,0,1760759332,13836.091361599996,-30.252822089998517,53048.74216416 2025-10-18,03:48:54.000,291,11124838,113965,0,1760759333,13836.158724699992,-30.23167470000044,53048.791074 2025-10-18,03:48:55.000,291,11124905,114085,0,1760759334,13836.158724699992,-30.17528165999829,53048.77709976001 2025-10-18,03:48:56.000,291,11124929,113965,0,1760759335,13836.199142559992,-30.132986880002136,53048.84697096001 2025-10-18,03:48:57.000,291,11124868,114125,0,1760759336,13836.205878870001,-30.147085140000854,53048.87491944001 2025-10-18,03:48:58.000,291,11124955,113965,0,1760759337,13836.212615179997,-30.090692099998705,53048.8609452 2025-10-18,03:48:59.000,291,11124918,113885,0,1760759338,13836.266505660002,-30.090692099998705,53048.88889368 2025-10-18,03:49:00.000,291,11124905,114045,0,1760759339,13836.226087800002,-29.9920042800004,53048.9308164 2025-10-18,03:49:01.000,291,11124927,113965,0,1760759340,13836.340605069992,-29.94266036999761,53048.93780352 2025-10-18,03:49:02.000,291,11124905,114164,0,1760759341,13836.381022929992,-29.9920042800004,53048.99370048001 2025-10-18,03:49:03.000,291,11124897,114005,0,1760759342,13836.360813999992,-29.928562109998893,53049.09152016001 2025-10-18,03:49:04.000,291,11124914,113805,0,1760759343,13836.421440789993,-29.907414720000816,53049.06357168001 2025-10-18,03:49:05.000,291,11124933,114085,0,1760759344,13836.475331269998,-29.81577603000187,53049.06357168001 2025-10-18,03:49:06.000,291,11124936,113645,0,1760759345,13836.542694369993,-29.77348124999844,53049.11248152001 2025-10-18,03:49:07.000,291,11124866,114245,0,1760759346,13836.535958059998,-29.72413733999565,53049.11248152001 2025-10-18,03:49:08.000,291,11124908,114245,0,1760759347,13836.556166989998,-29.674793430000136,53049.15440424 2025-10-18,03:49:09.000,291,11124907,114445,0,1760759348,13836.610057469989,-29.625449519997346,53049.217288320004 2025-10-18,03:49:10.000,291,11124930,113805,0,1760759349,13836.643739019994,-29.576105610001832,53049.217288320004 2025-10-18,03:49:11.000,291,11124938,113645,0,1760759350,13836.690893189989,-29.526761699999042,53049.287159520005 2025-10-18,03:49:12.000,291,11124863,114085,0,1760759351,13836.724574739994,-29.491516050002247,53049.29414664 2025-10-18,03:49:13.000,291,11124860,114285,0,1760759352,13836.717838429999,-29.399877359996026,53049.37100496 2025-10-18,03:49:14.000,291,11124906,113845,0,1760759353,13836.75151997999,-29.343484320001153,53049.37100496 2025-10-18,03:49:15.000,291,11124926,113805,0,1760759354,13836.785201529994,-29.32938605999516,53049.39895344001 2025-10-18,03:49:16.000,291,11124888,114125,0,1760759355,13836.805410459994,-29.237747369996214,53049.39895344001 2025-10-18,03:49:17.000,291,11124888,114085,0,1760759356,13836.89298248999,-29.202501719999418,53049.44087616 2025-10-18,03:49:18.000,291,11124952,113885,0,1760759357,13836.91319141999,-29.12496128999919,53049.454850400005 2025-10-18,03:49:19.000,291,11124937,114164,0,1760759358,13836.98055452,-29.054469989998324,53049.54568296001 2025-10-18,03:49:20.000,291,11124887,113925,0,1760759359,13836.99402713999,-29.01217521000217,53049.51074736 2025-10-18,03:49:21.000,291,11124949,113765,0,1760759360,13837.05465392999,-28.94873304000066,53049.53869584 2025-10-18,03:49:22.000,291,11124898,114085,0,1760759361,13837.02097238,-28.89938912999787,53049.58061856 2025-10-18,03:49:23.000,291,11124900,114045,0,1760759362,13837.05465392999,-28.892339999998512,53049.65747688 2025-10-18,03:49:24.000,291,11124909,114245,0,1760759363,13837.108544409995,-28.800701309999567,53049.671451120004 2025-10-18,03:49:25.000,291,11124938,113725,0,1760759364,13837.15569857999,-28.765455659995496,53049.671451120004 2025-10-18,03:49:26.000,291,11124955,113805,0,1760759365,13837.250006919996,-28.67381696999655,53049.74830944 2025-10-18,03:49:27.000,291,11124856,114005,0,1760759366,13837.297161089991,-28.652669579998474,53049.74830944 2025-10-18,03:49:28.000,291,11124902,114085,0,1760759367,13837.330842639996,-28.652669579998474,53049.76228368001 2025-10-18,03:49:29.000,291,11124854,114045,0,1760759368,13837.384733120001,-28.603325669995684,53049.82516776 2025-10-18,03:49:30.000,291,11124875,114125,0,1760759369,13837.438623599992,-28.525785239995457,53049.90202608001 2025-10-18,03:49:31.000,291,11124975,114045,0,1760759370,13837.452096219997,-28.518736109996098,53049.860103360006 2025-10-18,03:49:32.000,291,11124861,114005,0,1760759371,13837.519459319992,-28.49053958999866,53049.89503896 2025-10-18,03:49:33.000,291,11124925,114285,0,1760759372,13837.546404560002,-28.420048289997794,53049.92298744 2025-10-18,03:49:34.000,291,11124930,114045,0,1760759373,13837.613767659997,-28.37070438000228,53050.006832880004 2025-10-18,03:49:35.000,291,11124879,114005,0,1760759374,13837.674394449998,-28.37070438000228,53050.006832880004 2025-10-18,03:49:36.000,291,11124964,113885,0,1760759375,13837.681130759993,-28.391851770000358,53049.98587152 2025-10-18,03:49:37.000,291,11124869,114085,0,1760759376,13837.741757549993,-28.33545872999821,53050.11163968 2025-10-18,03:49:38.000,291,11124896,114085,0,1760759377,13837.788911719988,-28.349556989996927,53050.09766544001 2025-10-18,03:49:39.000,291,11124938,113845,0,1760759378,13837.822593269993,-28.398900899999717,53050.13958816 2025-10-18,03:49:40.000,291,11124893,114085,0,1760759379,13837.856274819998,-28.363655249995645,53050.174523760004 2025-10-18,03:49:41.000,291,11124943,114205,0,1760759380,13837.889956369989,-28.37070438000228,53050.14657528001 2025-10-18,03:49:42.000,291,11124894,114125,0,1760759381,13837.896692679999,-28.427097419997153,53050.18849800001 2025-10-18,03:49:43.000,291,11124928,113885,0,1760759382,13837.950583159989,-28.434146549996512,53050.20247224 2025-10-18,03:49:44.000,291,11124906,113965,0,1760759383,13837.984264709994,-28.434146549996512,53050.28631768001 2025-10-18,03:49:45.000,291,11124886,113805,0,1760759384,13838.01120994999,-28.51168697999674,53050.28631768001 2025-10-18,03:49:46.000,291,11124925,113965,0,1760759385,13838.044891499994,-28.518736109996098,53050.32125328 2025-10-18,03:49:47.000,291,11124870,114245,0,1760759386,13838.03141887999,-28.55398176000017,53050.35618888001 2025-10-18,03:49:48.000,291,11124895,114085,0,1760759387,13838.07183673999,-28.53988350000145,53050.31426616001 2025-10-18,03:49:49.000,291,11124926,113965,0,1760759388,13838.09204566999,-28.631522190000396,53050.33522752001 2025-10-18,03:49:50.000,291,11124842,113805,0,1760759389,13838.05162780999,-28.631522190000396,53050.3981116 2025-10-18,03:49:51.000,291,11124933,114245,0,1760759390,13838.13246352999,-28.68086609999591,53050.42606008 2025-10-18,03:49:52.000,291,11124874,113845,0,1760759391,13838.11899091,-28.709062620000623,53050.38413736001 2025-10-18,03:49:53.000,291,11124914,113805,0,1760759392,13838.166145079995,-28.694964360001904,53050.44003432 2025-10-18,03:49:54.000,291,11124937,114085,0,1760759393,13838.13246352999,-28.68086609999591,53050.47496992 2025-10-18,03:49:55.000,291,11124880,114445,0,1760759394,13838.145936149995,-28.74430826999742,53050.47496992 2025-10-18,03:49:56.000,291,11124883,113725,0,1760759395,13838.145936149995,-28.78660305000085,53050.52387976001 2025-10-18,03:49:57.000,291,11124889,114045,0,1760759396,13838.13246352999,-28.73725913999806,53050.56580248 2025-10-18,03:49:58.000,291,11124901,113925,0,1760759397,13838.13246352999,-28.758406529996137,53050.58676384 2025-10-18,03:49:59.000,291,11124903,114164,0,1760759398,13838.11225459999,-28.7302100099987,53050.558815360004 2025-10-18,03:50:00.000,291,11124884,113725,0,1760759399,13838.09204566999,-28.751357399996778,53050.579776720006 2025-10-18,03:50:01.000,291,11124915,114325,0,1760759400,13838.07183673999,-28.74430826999742,53050.579776720006 2025-10-18,03:50:02.000,291,11124869,113965,0,1760759401,13838.05162780999,-28.751357399996778,53050.61471232 2025-10-18,03:50:03.000,291,11124936,114085,0,1760759402,13838.065100429994,-28.751357399996778,53050.6426608 2025-10-18,03:50:04.000,291,11124888,114245,0,1760759403,13838.03141887999,-28.73725913999806,53050.677596400004 2025-10-18,03:50:05.000,291,11124904,114005,0,1760759404,13838.017946259999,-28.67381696999655,53050.68458352 2025-10-18,03:50:06.000,291,11124933,114164,0,1760759405,13837.957319469999,-28.624473060001037,53050.70554488 2025-10-18,03:50:07.000,291,11124894,114125,0,1760759406,13837.863011129994,-28.589227409996965,53050.73349336 2025-10-18,03:50:08.000,291,11124953,114085,0,1760759407,13837.869747439989,-28.582178279997606,53050.726506240004 2025-10-18,03:50:09.000,291,11124920,113925,0,1760759408,13837.842802199993,-28.49053958999866,53050.76144184 2025-10-18,03:50:10.000,291,11124913,113845,0,1760759409,13837.809120649988,-28.44824480999523,53050.77541608 2025-10-18,03:50:11.000,291,11124926,113805,0,1760759410,13837.788911719988,-28.37070438000228,53050.76842896001 2025-10-18,03:50:12.000,291,11124863,113805,0,1760759411,13837.708075999988,-28.307262210000772,53050.78939032001 2025-10-18,03:50:13.000,291,11124880,114164,0,1760759412,13837.694603379998,-28.27906568999606,53050.78939032001 2025-10-18,03:50:14.000,291,11124956,113925,0,1760759413,13837.647449210002,-28.159230479999678,53050.80336456 2025-10-18,03:50:15.000,291,11124878,114125,0,1760759414,13837.607031350002,-28.10283743999753,53050.78939032001 2025-10-18,03:50:16.000,291,11124932,114005,0,1760759415,13837.600295039992,-28.032346139996662,53050.7824032 2025-10-18,03:50:17.000,291,11124910,113925,0,1760759416,13837.586822420002,-27.990051360000507,53050.845287280004 2025-10-18,03:50:18.000,291,11124959,114085,0,1760759417,13837.559877179992,-27.86316701999749,53050.85926152001 2025-10-18,03:50:19.000,291,11124898,114085,0,1760759418,13837.553140869997,-27.80677397999534,53050.85926152001 2025-10-18,03:50:20.000,291,11124890,114405,0,1760759419,13837.539668249992,-27.778577459997905,53050.90817136001 2025-10-18,03:50:21.000,291,11124944,114085,0,1760759420,13837.553140869997,-27.69398789999832,53050.915158480006 2025-10-18,03:50:22.000,291,11124877,114085,0,1760759421,13837.505986700002,-27.609398339998734,53050.88022288 2025-10-18,03:50:23.000,291,11124929,113885,0,1760759422,13837.472305149997,-27.524808779999148,53050.894197120004 2025-10-18,03:50:24.000,291,11124929,113925,0,1760759423,13837.472305149997,-27.46136660999764,53050.90817136001 2025-10-18,03:50:25.000,291,11124900,114005,0,1760759424,13837.465568840002,-27.419071830001485,53050.90118424 2025-10-18,03:50:26.000,291,11124937,114005,0,1760759425,13837.505986700002,-27.362678789999336,53050.88721000001 2025-10-18,03:50:27.000,291,11124903,113845,0,1760759426,13837.438623599992,-27.299236619997828,53050.92913272 2025-10-18,03:50:28.000,291,11124913,114005,0,1760759427,13837.452096219997,-27.256941840001673,53050.94310696 2025-10-18,03:50:29.000,291,11124936,114164,0,1760759428,13837.485777770002,-27.151204889996734,53050.964068320005 2025-10-18,03:50:30.000,291,11124870,114125,0,1760759429,13837.492514079997,-27.151204889996734,53050.97804256 2025-10-18,03:50:31.000,291,11124930,114085,0,1760759430,13837.526195630002,-27.165303149995452,53050.97804256 2025-10-18,03:50:32.000,291,11124884,113885,0,1760759431,13837.532931939997,-27.144155759997375,53050.97105544 2025-10-18,03:50:33.000,291,11124906,114085,0,1760759432,13837.553140869997,-27.10186098000122,53050.964068320005 2025-10-18,03:50:34.000,291,11124850,114045,0,1760759433,13837.613767659997,-27.05251706999843,53051.00599104001 2025-10-18,03:50:35.000,291,11124947,114085,0,1760759434,13837.687867070003,-27.024320550000994,53050.97105544 2025-10-18,03:50:36.000,291,11124884,114005,0,1760759435,13837.748493859988,-27.031369680000353,53051.012978160004 2025-10-18,03:50:37.000,291,11124892,114045,0,1760759436,13837.836065889998,-27.04546793999907,53051.04092664 2025-10-18,03:50:38.000,291,11124928,114245,0,1760759437,13837.910165299989,-26.967927509998844,53051.02695240001 2025-10-18,03:50:39.000,291,11124883,114085,0,1760759438,13837.937110539999,-26.93268186000205,53051.08983648 2025-10-18,03:50:40.000,291,11124946,114005,0,1760759439,13838.017946259999,-26.946780120000767,53051.11778496 2025-10-18,03:50:41.000,291,11124867,114005,0,1760759440,13838.145936149995,-26.960878379999485,53051.082849360006 2025-10-18,03:50:42.000,291,11124897,114045,0,1760759441,13838.206562939995,-26.911534469996695,53051.10381072001 2025-10-18,03:50:43.000,291,11124947,114085,0,1760759442,13838.34128914,-26.8762888199999,53051.15272056001 2025-10-18,03:50:44.000,291,11124888,114085,0,1760759443,13838.428861169996,-26.83399403999647,53051.20861752 2025-10-18,03:50:45.000,291,11124924,114005,0,1760759444,13838.529905819996,-26.81284664999839,53051.18765616 2025-10-18,03:50:46.000,291,11124945,114125,0,1760759445,13838.644423090002,-26.82694490999711,53051.19464328001 2025-10-18,03:50:47.000,291,11124909,113725,0,1760759446,13838.705049880002,-26.8762888199999,53051.236566 2025-10-18,03:50:48.000,291,11124858,113885,0,1760759447,13838.806094530002,-26.890387079998618,53051.229578880004 2025-10-18,03:50:49.000,291,11124918,114245,0,1760759448,13838.954293349998,-26.86923969000054,53051.29246296001 2025-10-18,03:50:50.000,291,11124936,114045,0,1760759449,13839.082283239994,-26.83399403999647,53051.26451448 2025-10-18,03:50:51.000,291,11124940,114164,0,1760759450,13839.19006419999,-26.83399403999647,53051.3064372 2025-10-18,03:50:52.000,291,11124894,113965,0,1760759451,13839.31131777999,-26.86923969000054,53051.39028264001 2025-10-18,03:50:53.000,291,11124956,114005,0,1760759452,13839.425835049995,-26.904485339997336,53051.397269760004 2025-10-18,03:50:54.000,291,11124932,113965,0,1760759453,13839.547088629995,-26.897436209997977,53051.46015384001 2025-10-18,03:50:55.000,291,11124915,113965,0,1760759454,13839.60097911,-26.939730990001408,53051.516050800004 2025-10-18,03:50:56.000,291,11124931,113885,0,1760759455,13839.735705309991,-26.953829250000126,53051.54399928 2025-10-18,03:50:57.000,291,11124880,114045,0,1760759456,13839.803068410001,-26.967927509998844,53051.5509864 2025-10-18,03:50:58.000,291,11124922,114245,0,1760759457,13839.904113060002,-26.960878379999485,53051.64181896 2025-10-18,03:50:59.000,291,11124917,113845,0,1760759458,13839.931058299997,-26.967927509998844,53051.66976744 2025-10-18,03:51:00.000,291,11124897,114045,0,1760759459,13840.045575570002,-27.024320550000994,53051.69771592001 2025-10-18,03:51:01.000,291,11124925,114164,0,1760759460,13840.112938669998,-27.05251706999843,53051.732651520004 2025-10-18,03:51:02.000,291,11124870,114164,0,1760759461,13840.106202360002,-27.080713589995867,53051.73963864 2025-10-18,03:51:03.000,291,11124964,113885,0,1760759462,13840.153356529998,-27.123008369999297,53051.72566440001 2025-10-18,03:51:04.000,291,11124917,114285,0,1760759463,13840.193774389998,-27.165303149995452,53051.73963864 2025-10-18,03:51:05.000,291,11124876,114325,0,1760759464,13840.200510699993,-27.214647059998242,53051.78854848 2025-10-18,03:51:06.000,291,11124910,114365,0,1760759465,13840.254401179998,-27.214647059998242,53051.71867728 2025-10-18,03:51:07.000,291,11124840,113885,0,1760759466,13840.321764279994,-27.299236619997828,53051.76758712 2025-10-18,03:51:08.000,291,11124846,113885,0,1760759467,13840.422808929994,-27.299236619997828,53051.78854848 2025-10-18,03:51:09.000,291,11124935,114085,0,1760759468,13840.42954523999,-27.40497356999549,53051.84444544001 2025-10-18,03:51:10.000,291,11124905,113765,0,1760759469,13840.40933630999,-27.419071830001485,53051.802522720005 2025-10-18,03:51:11.000,291,11124965,114085,0,1760759470,13840.49690834,-27.46136660999764,53051.872393920006 2025-10-18,03:51:12.000,291,11124874,113725,0,1760759471,13840.55753513,-27.538907039997866,53051.86540680001 2025-10-18,03:51:13.000,291,11124936,114085,0,1760759472,13840.57100774999,-27.64464398999553,53051.84444544001 2025-10-18,03:51:14.000,291,11124899,113925,0,1760759473,13840.59121667999,-27.708086159997038,53051.8304712 2025-10-18,03:51:15.000,291,11124964,113925,0,1760759474,13840.584480369995,-27.799724849995982,53051.87938104 2025-10-18,03:51:16.000,291,11124943,114085,0,1760759475,13840.57100774999,-27.813823110001977,53051.8304712 2025-10-18,03:51:17.000,291,11124891,114005,0,1760759476,13840.63163453999,-27.926609189999,53051.851432560004 2025-10-18,03:51:18.000,291,11124910,114005,0,1760759477,13840.65184346999,-28.03939526999602,53051.851432560004 2025-10-18,03:51:19.000,291,11124892,114045,0,1760759478,13840.665316089995,-28.13103396000224,53051.851432560004 2025-10-18,03:51:20.000,291,11124877,113965,0,1760759479,13840.65184346999,-28.166279609999037,53051.82348408001 2025-10-18,03:51:21.000,291,11124928,114085,0,1760759480,13840.65857978,-28.208574389995192,53051.8304712 2025-10-18,03:51:22.000,291,11124879,114164,0,1760759481,13840.65184346999,-28.257918299997982,53051.77457424001 2025-10-18,03:51:23.000,291,11124885,114085,0,1760759482,13840.63163453999,-28.32136046999949,53051.802522720005 2025-10-18,03:51:24.000,291,11124951,113725,0,1760759483,13840.57774406,-28.412999159998435,53051.77457424001 2025-10-18,03:51:25.000,291,11124898,114285,0,1760759484,13840.5373262,-28.476441329999943,53051.77457424001 2025-10-18,03:51:26.000,291,11124922,114005,0,1760759485,13840.564271439995,-28.582178279997606,53051.704703040006 2025-10-18,03:51:27.000,291,11124971,113965,0,1760759486,13840.523853579994,-28.61037480000232,53051.6907288 2025-10-18,03:51:28.000,291,11124937,114085,0,1760759487,13840.456490479999,-28.638571319999755,53051.64181896 2025-10-18,03:51:29.000,291,11124959,114125,0,1760759488,13840.443017859994,-28.638571319999755,53051.634831840005 2025-10-18,03:51:30.000,291,11124898,114125,0,1760759489,13840.395863689999,-28.631522190000396,53051.6208576 2025-10-18,03:51:31.000,291,11124971,114245,0,1760759490,13840.422808929994,-28.716111749999982,53051.54399928 2025-10-18,03:51:32.000,291,11124941,114085,0,1760759491,13840.355445829999,-28.78660305000085,53051.4811152 2025-10-18,03:51:33.000,291,11124940,114085,0,1760759492,13840.288082729989,-28.800701309999567,53051.42521824 2025-10-18,03:51:34.000,291,11124903,114045,0,1760759493,13840.187038079988,-28.821848699997645,53051.3763084 2025-10-18,03:51:35.000,291,11124906,113805,0,1760759494,13840.119674979993,-28.79365218000021,53051.32739856 2025-10-18,03:51:36.000,291,11124946,114245,0,1760759495,13840.099466049993,-28.807750439998927,53051.31342432 2025-10-18,03:51:37.000,291,11124954,113805,0,1760759496,13840.052311879997,-28.871192610000435,53051.22259176001 2025-10-18,03:51:38.000,291,11124965,114045,0,1760759497,13839.984948780002,-28.92053651999595,53051.13874632 2025-10-18,03:51:39.000,291,11124883,114245,0,1760759498,13839.904113060002,-28.976929559998098,53051.131759200005 2025-10-18,03:51:40.000,291,11124911,114125,0,1760759499,13839.843486270001,-29.01922434000153,53051.08983648 2025-10-18,03:51:41.000,291,11124882,113885,0,1760759500,13839.823277340001,-29.103813900001114,53050.99900392 2025-10-18,03:51:42.000,291,11124974,114125,0,1760759501,13839.742441620001,-29.160206939995987,53050.95708120001 2025-10-18,03:51:43.000,291,11124911,114164,0,1760759502,13839.634660659991,-29.216599979998136,53050.90118424 2025-10-18,03:51:44.000,291,11124938,114005,0,1760759503,13839.627924349996,-29.244796499995573,53050.85926152001 2025-10-18,03:51:45.000,291,11124931,113685,0,1760759504,13839.61445172999,-29.272993020000285,53050.76144184 2025-10-18,03:51:46.000,291,11124875,114045,0,1760759505,13839.57403386999,-29.32938605999516,53050.73349336 2025-10-18,03:51:47.000,291,11124950,114085,0,1760759506,13839.486461839995,-29.42807388000074,53050.62169944001 2025-10-18,03:51:48.000,291,11124926,114005,0,1760759507,13839.43257135999,-29.42807388000074,53050.60073808001 2025-10-18,03:51:49.000,291,11124921,114085,0,1760759508,13839.35173563999,-29.35758257999987,53050.537854 2025-10-18,03:51:50.000,291,11124944,113765,0,1760759509,13839.33152670999,-29.36463170999923,53050.412085840006 2025-10-18,03:51:51.000,291,11124918,113885,0,1760759510,13839.35847195,-29.350533450000512,53050.34920176 2025-10-18,03:51:52.000,291,11124908,113925,0,1760759511,13839.35173563999,-29.449221269998816,53050.26535632001 2025-10-18,03:51:53.000,291,11124902,113885,0,1760759512,13839.35173563999,-29.519712569999683,53050.195485120006 2025-10-18,03:51:54.000,291,11124895,114085,0,1760759513,13839.324790399995,-29.54790908999712,53050.11862680001 2025-10-18,03:51:55.000,291,11124966,114085,0,1760759514,13839.31805409,-29.470368659996893,53050.11862680001 2025-10-18,03:51:56.000,291,11124907,114005,0,1760759515,13839.33152670999,-29.406926489995385,53050.0836912 2025-10-18,03:51:57.000,291,11124900,113925,0,1760759516,13839.2574273,-29.406926489995385,53049.97189728 2025-10-18,03:51:58.000,291,11124941,114245,0,1760759517,13839.196800509999,-29.498565180001606,53049.92997456001 2025-10-18,03:51:59.000,291,11124882,114205,0,1760759518,13839.142910029994,-29.60430212999927,53049.8740776 2025-10-18,03:52:00.000,291,11124905,114045,0,1760759519,13839.129437409989,-29.59020387000055,53049.79721928 2025-10-18,03:52:01.000,291,11124899,114045,0,1760759520,13839.142910029994,-29.60430212999927,53049.6993996 2025-10-18,03:52:02.000,291,11124901,114045,0,1760759521,13839.075546929998,-29.59725299999991,53049.66446400001 2025-10-18,03:52:03.000,291,11124928,114085,0,1760759522,13839.035129069998,-29.477417789996252,53049.524721600006 2025-10-18,03:52:04.000,291,11124935,114045,0,1760759523,13838.987974899988,-29.505614310000965,53049.51074736 2025-10-18,03:52:05.000,291,11124936,114125,0,1760759524,13838.981238589993,-29.477417789996252,53049.43388904 2025-10-18,03:52:06.000,291,11124890,114164,0,1760759525,13839.028392759988,-29.498565180001606,53049.44087616 2025-10-18,03:52:07.000,291,11124905,114085,0,1760759526,13839.055337999998,-29.470368659996893,53049.34305648 2025-10-18,03:52:08.000,291,11124961,114205,0,1760759527,13839.129437409989,-29.42807388000074,53049.238249680006 2025-10-18,03:52:09.000,291,11124899,113725,0,1760759528,13839.23048205999,-29.32938605999516,53049.238249680006 2025-10-18,03:52:10.000,291,11124948,113925,0,1760759529,13839.25069098999,-29.31528779999644,53049.14043000001 2025-10-18,03:52:11.000,291,11124913,113885,0,1760759530,13839.31805409,-29.406926489995385,53049.09152016001 2025-10-18,03:52:12.000,291,11124877,114085,0,1760759531,13839.37868088,-29.470368659996893,53049.02863608 2025-10-18,03:52:13.000,291,11124906,114245,0,1760759532,13839.486461839995,-29.48446691999561,53048.95876488 2025-10-18,03:52:14.000,291,11124913,113885,0,1760759533,13839.61445172999,-29.35758257999987,53048.83998384 2025-10-18,03:52:15.000,291,11124977,113965,0,1760759534,13839.627924349996,-29.244796499995573,53048.832996720004 2025-10-18,03:52:16.000,291,11124940,113885,0,1760759535,13839.68181483,-29.209550849998777,53048.791074 2025-10-18,03:52:17.000,291,11124876,113965,0,1760759536,13839.742441620001,-29.251845630002208,53048.7212028 2025-10-18,03:52:18.000,291,11124918,113805,0,1760759537,13839.789595789996,-29.37168083999859,53048.67928008001 2025-10-18,03:52:19.000,291,11124896,113845,0,1760759538,13839.904113060002,-29.442172139999457,53048.60242176 2025-10-18,03:52:20.000,291,11124880,114045,0,1760759539,13839.951267229997,-29.392828229996667,53048.63037024 2025-10-18,03:52:21.000,291,11124927,113845,0,1760759540,13839.958003539992,-29.399877359996026,53048.59543464 2025-10-18,03:52:22.000,291,11124900,114085,0,1760759541,13840.018630329992,-29.470368659996893,53048.53953768001 2025-10-18,03:52:23.000,291,11124946,113885,0,1760759542,13840.032102949997,-29.674793430000136,53048.50460208 2025-10-18,03:52:24.000,291,11124947,114164,0,1760759543,13840.059048189993,-29.78757950999716,53048.44171800001 2025-10-18,03:52:25.000,291,11124904,114085,0,1760759544,13840.092729739998,-29.78757950999716,53048.378833920004 2025-10-18,03:52:26.000,291,11124946,114085,0,1760759545,13840.173565459998,-29.801677769995877,53048.34389832001 2025-10-18,03:52:27.000,291,11124922,113885,0,1760759546,13840.187038079988,-29.879218199996103,53048.281014240005 2025-10-18,03:52:28.000,291,11124879,114005,0,1760759547,13840.261137489993,-30.069544710000628,53048.26704 2025-10-18,03:52:29.000,291,11124953,113805,0,1760759548,13840.355445829999,-30.17528165999829,53048.232104400005 2025-10-18,03:52:30.000,291,11124886,114085,0,1760759549,13840.422808929994,-30.21757644000172,53048.17620744001 2025-10-18,03:52:31.000,291,11124884,113925,0,1760759550,13840.51038095999,-30.252822089998517,53048.162233200004 2025-10-18,03:52:32.000,291,11124974,114125,0,1760759551,13840.55753513,-30.344460779997462,53048.10633624001 2025-10-18,03:52:33.000,291,11124913,114325,0,1760759552,13840.57100774999,-30.492492509998556,53048.092362 2025-10-18,03:52:34.000,291,11124891,113965,0,1760759553,13840.604689299995,-30.64757336999901,53048.00851656001 2025-10-18,03:52:35.000,291,11124937,114164,0,1760759554,13840.59121667999,-30.732162929998594,53048.00152944 2025-10-18,03:52:36.000,291,11124979,113725,0,1760759555,13840.57100774999,-30.788555970000743,53047.93864536001 2025-10-18,03:52:37.000,291,11124888,114045,0,1760759556,13840.645107159995,-30.86609640000097,53047.86877416001 2025-10-18,03:52:38.000,291,11124899,114205,0,1760759557,13840.63163453999,-31.014128130002064,53047.875761280004 2025-10-18,03:52:39.000,291,11124904,114085,0,1760759558,13840.63163453999,-31.112815950000368,53047.85479992 2025-10-18,03:52:40.000,291,11124940,113925,0,1760759559,13840.71247025999,-31.09166856000229,53047.80589008 2025-10-18,03:52:41.000,291,11124899,114045,0,1760759560,13840.77983336,-31.03527552000014,53047.729031760005 2025-10-18,03:52:42.000,291,11124848,114005,0,1760759561,13840.80004229,-31.014128130002064,53047.72204464001 2025-10-18,03:52:43.000,291,11124874,113965,0,1760759562,13840.86066908,-31.112815950000368,53047.68710904 2025-10-18,03:52:44.000,291,11124956,114125,0,1760759563,13840.88087801,-31.253798550002102,53047.72204464001 2025-10-18,03:52:45.000,291,11124932,114045,0,1760759564,13840.894350629991,-31.28199506999954,53047.659160560004 2025-10-18,03:52:46.000,291,11124934,114045,0,1760759565,13840.954977419991,-31.296093329998257,53047.68710904 2025-10-18,03:52:47.000,291,11124941,114125,0,1760759566,13841.029076829996,-31.204454639999312,53047.69409616 2025-10-18,03:52:48.000,291,11124914,113965,0,1760759567,13841.056022069992,-31.345437240001047,53047.60326360001 2025-10-18,03:52:49.000,291,11124867,114125,0,1760759568,13840.988658969996,-31.535763749998296,53047.58928936 2025-10-18,03:52:50.000,291,11124889,113965,0,1760759569,13841.015604209992,-31.67674635000003,53047.610250720005 2025-10-18,03:52:51.000,291,11124915,114164,0,1760759570,13841.082967310002,-31.64150069999596,53047.58230224001 2025-10-18,03:52:52.000,291,11124876,114005,0,1760759571,13841.170539339997,-31.613304179998522,53047.568328 2025-10-18,03:52:53.000,291,11124882,114085,0,1760759572,13841.177275649992,-31.69084460999875,53047.55435376001 2025-10-18,03:52:54.000,291,11124882,113685,0,1760759573,13841.197484579992,-31.85297459999856,53047.54037952 2025-10-18,03:52:55.000,291,11124954,114245,0,1760759574,13841.184011960002,-31.986908070000936,53047.52640528 2025-10-18,03:52:56.000,291,11124960,113845,0,1760759575,13841.170539339997,-32.11379240999668,53047.61723784 2025-10-18,03:52:57.000,291,11124914,114085,0,1760759576,13841.210957199997,-32.11379240999668,53047.52640528 2025-10-18,03:52:58.000,291,11124938,114045,0,1760759577,13841.116648859992,-32.16313631999947,53047.52640528 2025-10-18,03:52:59.000,291,11124858,113925,0,1760759578,13841.089703619997,-32.20543109999562,53047.48448256001 2025-10-18,03:53:00.000,291,11124955,113925,0,1760759579,13841.015604209992,-32.26182413999777,53047.47749544 2025-10-18,03:53:01.000,291,11124938,114205,0,1760759580,13840.928032179996,-32.353462829996715,53047.41461136001 2025-10-18,03:53:02.000,291,11124935,113765,0,1760759581,13840.954977419991,-32.459199780001654,53047.37967576 2025-10-18,03:53:03.000,291,11124954,114045,0,1760759582,13840.941504800001,-32.586084119997395,53047.41461136001 2025-10-18,03:53:04.000,291,11124890,113885,0,1760759583,13840.88087801,-32.762312369995925,53047.30980456 2025-10-18,03:53:05.000,291,11124909,114245,0,1760759584,13840.86066908,-32.931491489995096,53047.31679168001 2025-10-18,03:53:06.000,291,11124922,114285,0,1760759585,13840.853932769991,-33.01608105000196,53047.29583032001 2025-10-18,03:53:07.000,291,11124954,114005,0,1760759586,13840.81351490999,-33.037228440000035,53047.23294624 2025-10-18,03:53:08.000,291,11124951,114085,0,1760759587,13840.81351490999,-33.07247408999683,53047.156087920004 2025-10-18,03:53:09.000,291,11124915,114164,0,1760759588,13840.874141699991,-33.15001451999706,53047.16307504 2025-10-18,03:53:10.000,291,11124935,114245,0,1760759589,13840.867405389996,-33.241653209996,53047.107178080005 2025-10-18,03:53:11.000,291,11124968,114325,0,1760759590,13840.887614319996,-33.18526017000113,53047.06525536 2025-10-18,03:53:12.000,291,11124943,114125,0,1760759591,13840.954977419991,-33.15706364999642,53047.07922960001 2025-10-18,03:53:13.000,291,11124892,113925,0,1760759592,13841.002131590001,-33.18526017000113,53047.05128112001 2025-10-18,03:53:14.000,291,11124897,114125,0,1760759593,13841.002131590001,-33.19935842999985,53047.05128112001 2025-10-18,03:53:15.000,291,11124924,114365,0,1760759594,13840.934768489991,-33.24870233999536,53047.01634552 2025-10-18,03:53:16.000,291,11124900,114405,0,1760759595,13840.806778599996,-33.24870233999536,53046.96044856001 2025-10-18,03:53:17.000,291,11124912,114085,0,1760759596,13840.69899764,-33.269849730000715,53046.91852584 2025-10-18,03:53:18.000,291,11124865,114085,0,1760759597,13840.63163453999,-33.29804624999815,53046.87660312 2025-10-18,03:53:19.000,291,11124943,114164,0,1760759598,13840.5373262,-33.23460407999664,53046.80673192 2025-10-18,03:53:20.000,291,11124914,113725,0,1760759599,13840.40933630999,-33.17821104000177,53046.820706160004 2025-10-18,03:53:21.000,291,11124877,114045,0,1760759600,13840.261137489993,428.31423180000274,53046.722886480005 2025-10-18,03:53:22.000,291,11124936,114085,0,1760759601,13840.200510699993,-33.29099711999879,53046.74384784001 2025-10-18,03:53:23.000,291,11124911,113885,0,1760759602,13840.126411290003,-33.28394798999943,53046.722886480005 2025-10-18,03:53:24.000,291,11124941,114085,0,1760759603,13840.085993430002,-33.23460407999664,53046.63205392 2025-10-18,03:53:25.000,291,11124960,114245,0,1760759604,13840.072520809998,-33.269849730000715,53046.57615696001 2025-10-18,03:53:26.000,291,11124936,114285,0,1760759605,13840.018630329992,-33.213456689998566,53046.58314408 2025-10-18,03:53:27.000,291,11124912,114045,0,1760759606,13839.964739850002,-33.255751470002,53046.506285760006 2025-10-18,03:53:28.000,291,11124925,114005,0,1760759607,13839.944530920002,-33.164112779995776,53046.450388799996 2025-10-18,03:53:29.000,291,11124919,114285,0,1760759608,13839.991685089997,-33.12886712999898,53046.387504720005 2025-10-18,03:53:30.000,291,11124880,114045,0,1760759609,13839.984948780002,-33.044277569999394,53046.436414560005 2025-10-18,03:53:31.000,291,11124873,114045,0,1760759610,13839.984948780002,-33.15706364999642,53046.35955624001 2025-10-18,03:53:32.000,291,11124859,114205,0,1760759611,13839.924321990002,-33.220505819997925,53046.37353048 2025-10-18,03:53:33.000,291,11124934,114045,0,1760759612,13839.830013649997,-33.10067061000154,53046.35955624001 2025-10-18,03:53:34.000,291,11124957,114005,0,1760759613,13839.830013649997,-32.79050889000064,53046.28968504001 2025-10-18,03:53:35.000,291,11124939,114045,0,1760759614,13839.830013649997,-32.762312369995925,53046.30365928 2025-10-18,03:53:36.000,291,11124935,114005,0,1760759615,13839.883904130002,-32.92444235999574,53046.28968504001 2025-10-18,03:53:37.000,291,11124908,114164,0,1760759616,13839.809804719996,-33.00903191999532,53046.219813840005 2025-10-18,03:53:38.000,291,11124925,114085,0,1760759617,13839.769386859996,-32.88919670999894,53046.282697919996 2025-10-18,03:53:39.000,291,11124906,113965,0,1760759618,13839.688551139996,-32.71296846000041,53046.24776232 2025-10-18,03:53:40.000,291,11124884,113965,0,1760759619,13839.688551139996,-32.60723150999547,53046.2757108 2025-10-18,03:53:41.000,291,11124844,114125,0,1760759620,13839.728968999996,-32.755263239996566,53046.23378808 2025-10-18,03:53:42.000,291,11124900,113765,0,1760759621,13839.755914239991,-32.82575453999743,53046.26173656001 2025-10-18,03:53:43.000,291,11124861,114085,0,1760759622,13839.634660659991,-32.762312369995925,53046.2757108 2025-10-18,03:53:44.000,291,11124895,114125,0,1760759623,13839.60097911,-32.628378900000826,53046.26173656001 2025-10-18,03:53:45.000,291,11124877,114245,0,1760759624,13839.547088629995,-32.67067367999698,53046.28968504001 2025-10-18,03:53:46.000,291,11124936,113765,0,1760759625,13839.58077018,-32.6847719399957,53046.29667216 2025-10-18,03:53:47.000,291,11124905,114164,0,1760759626,13839.53361600999,-32.804607149999356,53046.2757108 2025-10-18,03:53:48.000,291,11124898,114045,0,1760759627,13839.506670769995,-32.77641063000192,53046.268723680005 2025-10-18,03:53:49.000,291,11124937,113925,0,1760759628,13839.41909874,-32.77641063000192,53046.282697919996 2025-10-18,03:53:50.000,291,11124865,114085,0,1760759629,13839.385417189995,-32.804607149999356,53046.30365928 2025-10-18,03:53:51.000,291,11124908,113925,0,1760759630,13839.43257135999,-32.83985279999615,53046.28968504001 2025-10-18,03:53:52.000,291,11124945,114285,0,1760759631,13839.486461839995,-32.868049320000864,53046.31064640001 2025-10-18,03:53:53.000,291,11124917,113525,0,1760759632,13839.47298921999,-32.94558975000109,53046.338594880006 2025-10-18,03:53:54.000,291,11124940,114045,0,1760759633,13839.43930767,-33.01608105000196,53046.35256912 2025-10-18,03:53:55.000,291,11124908,114245,0,1760759634,13839.43930767,-33.07247408999683,53046.345582 2025-10-18,03:53:56.000,291,11124899,114085,0,1760759635,13839.43257135999,-33.15706364999642,53046.35256912 2025-10-18,03:53:57.000,291,11124940,114245,0,1760759636,13839.47972553,-33.19935842999985,53046.40846608001 2025-10-18,03:53:58.000,291,11124864,114045,0,1760759637,13839.53361600999,-33.29804624999815,53046.35256912 2025-10-18,03:53:59.000,291,11124899,113845,0,1760759638,13839.547088629995,-33.37558667999838,53046.44340168 2025-10-18,03:54:00.000,291,11124898,114045,0,1760759639,13839.627924349996,-33.446077979999245,53046.436414560005 2025-10-18,03:54:01.000,291,11124884,114005,0,1760759640,13839.816541029992,-33.48132362999604,53046.51327288 2025-10-18,03:54:02.000,291,11124921,113925,0,1760759641,13839.937794609992,-33.54476579999755,53046.54122136 2025-10-18,03:54:03.000,291,11124859,114164,0,1760759642,13840.052311879997,-33.55886405999627,53046.618079679996 2025-10-18,03:54:04.000,291,11124883,114085,0,1760759643,13840.153356529998,-33.60820796999906,53046.63205392 2025-10-18,03:54:05.000,291,11124955,113965,0,1760759644,13840.193774389998,-33.65755188000185,53046.75782208 2025-10-18,03:54:06.000,291,11124857,113805,0,1760759645,13840.341973209994,-33.65050274999521,53046.73686072 2025-10-18,03:54:07.000,291,11124896,113885,0,1760759646,13840.456490479999,-33.685748399999284,53046.86262888001 2025-10-18,03:54:08.000,291,11124948,114085,0,1760759647,13840.55079881999,-33.735092310002074,53046.869616 2025-10-18,03:54:09.000,291,11124883,114125,0,1760759648,13840.63837085,-33.798534479996306,53047.02333264 2025-10-18,03:54:10.000,291,11124852,114164,0,1760759649,13840.685525019995,-33.88312403999589,53047.09320384 2025-10-18,03:54:11.000,291,11124873,114085,0,1760759650,13840.77983336,-33.911320560000604,53047.156087920004 2025-10-18,03:54:12.000,291,11124849,114245,0,1760759651,13840.853932769991,-33.86902577999717,53047.23294624 2025-10-18,03:54:13.000,291,11124891,114005,0,1760759652,13840.968450039996,-33.93246794999868,53047.344740160006 2025-10-18,03:54:14.000,291,11124938,114045,0,1760759653,13841.022340520001,-34.00295924999955,53047.456534079996 2025-10-18,03:54:15.000,291,11124936,114164,0,1760759654,13841.082967310002,-34.024106639997626,53047.561340880005 2025-10-18,03:54:16.000,291,11124918,113965,0,1760759655,13841.089703619997,-34.0593522900017,53047.6381992 2025-10-18,03:54:17.000,291,11124883,114005,0,1760759656,13841.062758380001,-34.10164706999785,53047.743006 2025-10-18,03:54:18.000,291,11124973,113965,0,1760759657,13841.109912549997,-34.21443315000215,53047.78492872 2025-10-18,03:54:19.000,291,11124939,114085,0,1760759658,13841.136857789992,-34.28492444999574,53047.92467112 2025-10-18,03:54:20.000,291,11124872,114045,0,1760759659,13841.157066719992,-34.270826189997024,53047.994542320004 2025-10-18,03:54:21.000,291,11124914,114285,0,1760759660,13841.210957199997,-34.306071840001096,53048.08537488001 2025-10-18,03:54:22.000,291,11124894,114005,0,1760759661,13841.190748269997,-34.34131748999789,53048.20415592001 2025-10-18,03:54:23.000,291,11124896,114045,0,1760759662,13841.190748269997,-34.42590704999748,53048.29498848 2025-10-18,03:54:24.000,291,11124958,114205,0,1760759663,13841.210957199997,-34.432956179996836,53048.39280816001 2025-10-18,03:54:25.000,291,11124872,114125,0,1760759664,13841.231166129997,-34.45410357000219,53048.46267936 2025-10-18,03:54:26.000,291,11124877,114085,0,1760759665,13841.224429820002,-34.47525096000027,53048.59543464 2025-10-18,03:54:27.000,291,11124901,114085,0,1760759666,13841.244638750002,-34.496398349998344,53048.62338312 2025-10-18,03:54:28.000,291,11124922,113765,0,1760759667,13841.244638750002,-34.46115270000155,53048.77011264 2025-10-18,03:54:29.000,291,11124915,114005,0,1760759668,13841.190748269997,-34.440005309996195,53048.9308164 2025-10-18,03:54:30.000,291,11124896,113925,0,1760759669,13841.150330409997,-34.46820183000091,53048.94479064001 2025-10-18,03:54:31.000,291,11124941,113885,0,1760759670,13841.062758380001,-34.42590704999748,53049.09152016001 2025-10-18,03:54:32.000,291,11124885,114125,0,1760759671,13841.062758380001,-34.34131748999789,53049.15440424 2025-10-18,03:54:33.000,291,11124863,114005,0,1760759672,13841.116648859992,-34.320170099999814,53049.25921104001 2025-10-18,03:54:34.000,291,11124878,113885,0,1760759673,13841.008867899996,-34.313120970000455,53049.29414664 2025-10-18,03:54:35.000,291,11124907,114045,0,1760759674,13840.981922660001,-34.1932857599968,53049.4199148 2025-10-18,03:54:36.000,291,11124893,114085,0,1760759675,13841.029076829996,-34.136892720001924,53049.54568296001 2025-10-18,03:54:37.000,291,11124956,114085,0,1760759676,13840.907823249996,-34.17213836999872,53049.573631440006 2025-10-18,03:54:38.000,291,11124887,113885,0,1760759677,13840.853932769991,-34.10869619999721,53049.671451120004 2025-10-18,03:54:39.000,291,11124913,114045,0,1760759678,13840.73267918999,-33.98886099000083,53049.74830944 2025-10-18,03:54:40.000,291,11124863,114245,0,1760759679,13840.77309704999,-33.96066446999612,53049.839142000004 2025-10-18,03:54:41.000,291,11124868,114045,0,1760759680,13840.65857978,-34.06640142000106,53049.91600032 2025-10-18,03:54:42.000,291,11124845,114045,0,1760759681,13840.51711727,-34.073450550000416,53049.96491016 2025-10-18,03:54:43.000,291,11124891,113925,0,1760759682,13840.416072619999,-34.05230316000234,53049.99285864 2025-10-18,03:54:44.000,291,11124881,114085,0,1760759683,13840.247664869989,-33.98181186000147,53050.125613920005 2025-10-18,03:54:45.000,291,11124970,114045,0,1760759684,13840.220719629993,-33.98886099000083,53050.13260104 2025-10-18,03:54:46.000,291,11124925,114045,0,1760759685,13840.173565459998,-34.136892720001924,53050.23740784001 2025-10-18,03:54:47.000,291,11124911,114125,0,1760759686,13839.931058299997,-34.15099098000064,53050.23042072 2025-10-18,03:54:48.000,291,11124842,114085,0,1760759687,13839.830013649997,-34.06640142000106,53050.293304800005 2025-10-18,03:54:49.000,291,11124911,114045,0,1760759688,13839.749177929996,-34.031155769996985,53050.342214640004 2025-10-18,03:54:50.000,291,11124856,113885,0,1760759689,13839.762650550001,-34.14394185000128,53050.38413736001 2025-10-18,03:54:51.000,291,11124904,113925,0,1760759690,13839.57403386999,-34.28492444999574,53050.363176000006 2025-10-18,03:54:52.000,291,11124943,114045,0,1760759691,13839.466252909995,-34.256727929998306,53050.38413736001 2025-10-18,03:54:53.000,291,11124876,114164,0,1760759692,13839.45278028999,-34.24967879999895,53050.41907296 2025-10-18,03:54:54.000,291,11124896,114405,0,1760759693,13839.47972553,-34.23558054000023,53050.44003432 2025-10-18,03:54:55.000,291,11124931,113845,0,1760759694,13839.31131777999,-34.256727929998306,53050.42606008 2025-10-18,03:54:56.000,291,11124907,114005,0,1760759695,13839.203536819994,-34.27787531999638,53050.52387976001 2025-10-18,03:54:57.000,291,11124943,114045,0,1760759696,13839.183327889994,-34.2919735799951,53050.49593128 2025-10-18,03:54:58.000,291,11124889,114005,0,1760759697,13839.075546929998,-34.37656314000196,53050.460995680005 2025-10-18,03:54:59.000,291,11124862,114085,0,1760759698,13838.987974899988,-34.37656314000196,53050.55182824001 2025-10-18,03:55:00.000,291,11124899,114005,0,1760759699,13838.913875489998,-34.39771053000004,53050.54484112 2025-10-18,03:55:01.000,291,11124886,114085,0,1760759700,13838.799358219992,-34.35541574999661,53050.51689264 2025-10-18,03:55:02.000,291,11124910,114205,0,1760759701,13838.752204049997,-34.36246487999597,53050.51689264 2025-10-18,03:55:03.000,291,11124937,114005,0,1760759702,13838.698313569992,-34.447054439995554,53050.51689264 2025-10-18,03:55:04.000,291,11124930,114285,0,1760759703,13838.597268919992,-34.440005309996195,53050.51689264 2025-10-18,03:55:05.000,291,11124965,113925,0,1760759704,13838.577059989992,-34.46115270000155,53050.558815360004 2025-10-18,03:55:06.000,291,11124897,114085,0,1760759705,13838.536642129991,-34.5034474799977,53050.55182824001 2025-10-18,03:55:07.000,291,11124966,113925,0,1760759706,13838.496224269991,-34.51754573999642,53050.48195704001 2025-10-18,03:55:08.000,291,11124900,114005,0,1760759707,13838.469279029996,-34.609184429995366,53050.40509872001 2025-10-18,03:55:09.000,291,11124853,114005,0,1760759708,13838.34128914,-34.62328269000136,53050.44003432 2025-10-18,03:55:10.000,291,11124964,113965,0,1760759709,13838.206562939995,-34.545742260001134,53050.391124480004 2025-10-18,03:55:11.000,291,11124946,114164,0,1760759710,13838.206562939995,-34.58803703999729,53050.30727904 2025-10-18,03:55:12.000,291,11124952,114085,0,1760759711,13838.166145079995,-34.672626599996875,53050.30029192 2025-10-18,03:55:13.000,291,11124884,113645,0,1760759712,13838.004473639994,-34.75721615999646,53050.293304800005 2025-10-18,03:55:14.000,291,11124958,114205,0,1760759713,13837.903428989994,-34.672626599996875,53050.23740784001 2025-10-18,03:55:15.000,291,11124892,113765,0,1760759714,13837.97079208999,-34.56688964999921,53050.18849800001 2025-10-18,03:55:16.000,291,11124947,113725,0,1760759715,13837.903428989994,-34.58098790999793,53050.16753664001 2025-10-18,03:55:17.000,291,11124959,113885,0,1760759716,13837.788911719988,-34.58098790999793,53050.125613920005 2025-10-18,03:55:18.000,291,11124897,114125,0,1760759717,13837.755230169998,-34.440005309996195,53050.04176848 2025-10-18,03:55:19.000,291,11124933,114125,0,1760759718,13837.768702789988,-34.270826189997024,53049.97189728 2025-10-18,03:55:20.000,291,11124932,114164,0,1760759719,13837.809120649988,-34.17213836999872,53049.95093592001 2025-10-18,03:55:21.000,291,11124916,114245,0,1760759720,13837.775439099998,-34.073450550000416,53049.88106472001 2025-10-18,03:55:22.000,291,11124912,113885,0,1760759721,13837.856274819998,-33.854927519998455,53049.860103360006 2025-10-18,03:55:23.000,291,11124871,114045,0,1760759722,13837.930374229989,-33.75623970000015,53049.8042064 2025-10-18,03:55:24.000,291,11124925,113925,0,1760759723,13837.984264709994,-33.65755188000185,53049.741322320006 2025-10-18,03:55:25.000,291,11124910,114005,0,1760759724,13838.038155189999,-33.495421890002035,53049.6993996 2025-10-18,03:55:26.000,291,11124919,113965,0,1760759725,13838.07183673999,-33.36148841999966,53049.68542536001 2025-10-18,03:55:27.000,291,11124943,114045,0,1760759726,13838.166145079995,-33.227554949997284,53049.59459280001 2025-10-18,03:55:28.000,291,11124856,114085,0,1760759727,13838.23350817999,-33.15706364999642,53049.60157992 2025-10-18,03:55:29.000,291,11124953,114085,0,1760759728,13838.29413496999,-33.051326699998754,53049.58760568 2025-10-18,03:55:30.000,291,11124913,114205,0,1760759729,13838.42212486,-32.853951060002146,53049.51773448001 2025-10-18,03:55:31.000,291,11124870,113885,0,1760759730,13838.46254272,-32.79755802,53049.43388904 2025-10-18,03:55:32.000,291,11124886,114125,0,1760759731,13838.570323679996,-32.78345976000128,53049.41292768 2025-10-18,03:55:33.000,291,11124925,114045,0,1760759732,13838.610741539997,-32.72001758999977,53049.405940560006 2025-10-18,03:55:34.000,291,11124897,114085,0,1760759733,13838.711786189997,-32.628378900000826,53049.405940560006 2025-10-18,03:55:35.000,291,11124959,114125,0,1760759734,13838.913875489998,-32.71296846000041,53049.49677312001 2025-10-18,03:55:36.000,291,11124939,114085,0,1760759735,13839.062074309993,-32.72001758999977,53049.4199148 2025-10-18,03:55:37.000,291,11124866,114085,0,1760759736,13839.142910029994,-32.60018237999611,53049.405940560006 2025-10-18,03:55:38.000,291,11124884,113765,0,1760759737,13839.284372539994,-32.60018237999611,53049.44786328001 2025-10-18,03:55:39.000,291,11124925,114205,0,1760759738,13839.39215349999,-32.57198585999868,53049.39895344001 2025-10-18,03:55:40.000,291,11124954,113765,0,1760759739,13839.60097911,-32.65657541999826,53049.37799208001 2025-10-18,03:55:41.000,291,11124962,113925,0,1760759740,13839.782859480001,-32.691821070002334,53049.357030720006 2025-10-18,03:55:42.000,291,11124883,114245,0,1760759741,13839.809804719996,-32.579034989998036,53049.41292768 2025-10-18,03:55:43.000,291,11124948,113965,0,1760759742,13840.045575570002,-32.37461022000207,53049.405940560006 2025-10-18,03:55:44.000,291,11124881,113725,0,1760759743,13840.416072619999,-32.56493672999932,53049.37100496 2025-10-18,03:55:45.000,291,11124906,114085,0,1760759744,13840.51038095999,-32.74116497999785,53049.4199148 2025-10-18,03:55:46.000,291,11124914,113725,0,1760759745,13840.65184346999,-32.66362454999762,53049.4199148 2025-10-18,03:55:47.000,291,11124969,114085,0,1760759746,13840.84046015,-32.52264194999589,53049.46183752 2025-10-18,03:55:48.000,291,11124889,114045,0,1760759747,13840.988658969996,-32.51559281999653,53049.454850400005 2025-10-18,03:55:49.000,291,11124895,113805,0,1760759748,13841.163803030002,-32.621329770001466,53049.503760240004 2025-10-18,03:55:50.000,291,11124948,114164,0,1760759749,13841.372628639998,-32.74116497999785,53049.54568296001 2025-10-18,03:55:51.000,291,11124909,114205,0,1760759750,13841.419782809993,-32.83280366999679,53049.622541280005 2025-10-18,03:55:52.000,291,11124873,114085,0,1760759751,13841.554509009999,-32.91739322999638,53049.66446400001 2025-10-18,03:55:53.000,291,11124898,113725,0,1760759752,13841.66902627999,-33.030179310000676,53049.692412480006 2025-10-18,03:55:54.000,291,11124956,113885,0,1760759753,13841.79701617,-33.12886712999898,53049.71337384001 2025-10-18,03:55:55.000,291,11124944,114045,0,1760759754,13841.945214989995,-33.36148841999966,53049.78324504001 2025-10-18,03:55:56.000,291,11124929,114045,0,1760759755,13842.046259639996,-33.48132362999604,53049.79721928 2025-10-18,03:55:57.000,291,11124933,113845,0,1760759756,13842.086677499996,-33.55886405999627,53049.85311624001 2025-10-18,03:55:58.000,291,11124855,114285,0,1760759757,13842.154040599991,-33.77033795999887,53049.8740776 2025-10-18,03:55:59.000,291,11124950,114045,0,1760759758,13842.207931079996,-33.89017316999525,53049.84612912 2025-10-18,03:56:00.000,291,11124939,113845,0,1760759759,13842.154040599991,-34.05230316000234,53049.92997456001 2025-10-18,03:56:01.000,291,11124863,113965,0,1760759760,13842.221403700001,-34.14394185000128,53049.97189728 2025-10-18,03:56:02.000,291,11124937,114045,0,1760759761,13842.282030490001,-34.22853141000087,53049.95093592001 2025-10-18,03:56:03.000,291,11124936,113965,0,1760759762,13842.362866210002,-34.46820183000091,53049.97888440001 2025-10-18,03:56:04.000,291,11124884,114045,0,1760759763,13842.349393589997,-34.679675729996234,53049.99285864 2025-10-18,03:56:05.000,291,11124930,113845,0,1760759764,13842.369602519997,-34.79246181000053,53050.027794240006 2025-10-18,03:56:06.000,291,11124886,113925,0,1760759765,13842.450438239997,-34.9616409299997,53050.055742720004 2025-10-18,03:56:07.000,291,11124896,113885,0,1760759766,13842.524537650002,-35.08852526999544,53050.01382 2025-10-18,03:56:08.000,291,11124910,114085,0,1760759767,13842.497592409993,-35.25770439000189,53050.09067832 2025-10-18,03:56:09.000,291,11124886,113885,0,1760759768,13842.605373369988,-35.342293950001476,53050.09067832 2025-10-18,03:56:10.000,291,11124923,113965,0,1760759769,13842.686209089989,-35.51147307000065,53050.13260104 2025-10-18,03:56:11.000,291,11124987,114045,0,1760759770,13842.841144219994,-35.64540653999575,53050.16054952 2025-10-18,03:56:12.000,291,11124912,114365,0,1760759771,13842.895034699999,-35.84983130999899,53050.195485120006 2025-10-18,03:56:13.000,291,11124984,113965,0,1760759772,13842.901771009994,-36.08245259999967,53050.25138208 2025-10-18,03:56:14.000,291,11124961,113725,0,1760759773,13842.95566149,-36.23048433000076,53050.244394960006 2025-10-18,03:56:15.000,291,11124891,114085,0,1760759774,13843.002815659995,-36.30097563000163,53050.23740784001 2025-10-18,03:56:16.000,291,11125022,114005,0,1760759775,13843.097124,-36.44195822999609,53050.28631768001 2025-10-18,03:56:17.000,291,11124877,114365,0,1760759776,13843.15775079,-36.632284740000614,53050.293304800005 2025-10-18,03:56:18.000,291,11124879,114205,0,1760759777,13843.21164126999,-36.73097255999892,53050.37715024 2025-10-18,03:56:19.000,291,11124935,113765,0,1760759778,13843.285740679996,-36.759169079996354,53050.40509872001 2025-10-18,03:56:20.000,291,11124902,114085,0,1760759779,13843.31942223,-36.82966037999722,53050.4679828 2025-10-18,03:56:21.000,291,11124910,113805,0,1760759780,13843.420466880001,-36.90720080999745,53050.460995680005 2025-10-18,03:56:22.000,291,11124897,114125,0,1760759781,13843.400257950001,-36.90720080999745,53050.558815360004 2025-10-18,03:56:23.000,291,11124902,114085,0,1760759782,13843.501302600002,-36.857856900001934,53050.57278960001 2025-10-18,03:56:24.000,291,11124947,114405,0,1760759783,13843.575402009992,-36.857856900001934,53050.628686560005 2025-10-18,03:56:25.000,291,11124956,114125,0,1760759784,13843.555193079992,-36.82966037999722,53050.70554488 2025-10-18,03:56:26.000,291,11124913,114045,0,1760759785,13843.534984149992,-36.88605341999937,53050.74048048001 2025-10-18,03:56:27.000,291,11124929,114325,0,1760759786,13843.636028799992,-36.94244646000152,53050.75445472 2025-10-18,03:56:28.000,291,11124956,114045,0,1760759787,13843.649501419997,-36.90015167999809,53050.87323576 2025-10-18,03:56:29.000,291,11124886,113965,0,1760759788,13843.669710349997,-36.94244646000152,53050.92913272 2025-10-18,03:56:30.000,291,11124943,113765,0,1760759789,13843.595610939992,-36.984741239997675,53050.97105544 2025-10-18,03:56:31.000,291,11124963,114045,0,1760759790,13843.582138320002,-36.991790369997034,53051.01996528 2025-10-18,03:56:32.000,291,11124938,114045,0,1760759791,13843.561929390002,-36.991790369997034,53051.061888000004 2025-10-18,03:56:33.000,291,11124919,113885,0,1760759792,13843.494566289992,-36.9635938499996,53051.14573344 2025-10-18,03:56:34.000,291,11124858,113885,0,1760759793,13843.359840090001,-36.86490603000129,53051.19464328001 2025-10-18,03:56:35.000,291,11124887,114085,0,1760759794,13843.31942223,-36.90720080999745,53051.26451448 2025-10-18,03:56:36.000,291,11124940,113645,0,1760759795,13843.245322819996,-36.78736560000107,53051.299450080005 2025-10-18,03:56:37.000,291,11124902,114005,0,1760759796,13843.13754186,-36.65343212999869,53051.32041144001 2025-10-18,03:56:38.000,291,11124921,114085,0,1760759797,13843.01628828,-36.48425300999952,53051.43919248001 2025-10-18,03:56:39.000,291,11124948,114405,0,1760759798,13842.861353149994,-36.42785996999737,53051.42521824 2025-10-18,03:56:40.000,291,11124917,113805,0,1760759799,13842.834407909999,-36.357368669996504,53051.52303792 2025-10-18,03:56:41.000,291,11124950,113925,0,1760759800,13842.773781119999,-36.216386070002045,53051.55797352001 2025-10-18,03:56:42.000,291,11124878,113845,0,1760759801,13842.746835879989,-36.06130521000159,53051.61387048 2025-10-18,03:56:43.000,291,11124954,113845,0,1760759802,13842.713154329998,-35.83573305000027,53051.634831840005 2025-10-18,03:56:44.000,291,11124938,114005,0,1760759803,13842.639054919993,-35.715897839996614,53051.71169016 2025-10-18,03:56:45.000,291,11124914,113845,0,1760759804,13842.760308499994,-35.490325679995294,53051.78156136 2025-10-18,03:56:46.000,291,11124858,114045,0,1760759805,13842.807462669989,-35.32819568999548,53051.85841968 2025-10-18,03:56:47.000,291,11124986,114245,0,1760759806,13842.773781119999,-35.130820049998874,53051.970213600005 2025-10-18,03:56:48.000,291,11124913,113925,0,1760759807,13842.780517429994,-34.848854849995405,53052.05405904 2025-10-18,03:56:49.000,291,11124866,114085,0,1760759808,13842.814198979999,-34.707872250000946,53052.1448916 2025-10-18,03:56:50.000,291,11124954,114045,0,1760759809,13842.88829838999,-34.58803703999729,53052.256685520006 2025-10-18,03:56:51.000,291,11124932,113965,0,1760759810,13843.04996982999,-34.41180878999876,53052.38245368 2025-10-18,03:56:52.000,291,11124941,114245,0,1760759811,13843.15775079,-34.22148228000151,53052.43136352 2025-10-18,03:56:53.000,291,11124919,114164,0,1760759812,13843.285740679996,-34.00295924999955,53052.571105920004 2025-10-18,03:56:54.000,291,11124912,114205,0,1760759813,13843.433939499992,-33.82673100000102,53052.71783544 2025-10-18,03:56:55.000,291,11124940,113885,0,1760759814,13843.642765110002,-33.678699269999925,53052.83661648 2025-10-18,03:56:56.000,291,11124921,114245,0,1760759815,13843.797700239993,-33.55181492999691,53052.976358880005 2025-10-18,03:56:57.000,291,11124887,114164,0,1760759816,13844.019998469994,-33.403783199995814,53053.08815280001 2025-10-18,03:56:58.000,291,11124876,113845,0,1760759817,13844.25576932,-33.227554949997284,53053.21392096001 2025-10-18,03:56:59.000,291,11124933,113885,0,1760759818,13844.51848541,-33.1429653899977,53053.40257320001 2025-10-18,03:57:00.000,291,11124975,114085,0,1760759819,13844.619530060001,-33.00903191999532,53053.6121868 2025-10-18,03:57:01.000,291,11124883,113885,0,1760759820,13844.781201500002,-32.861000190001505,53053.73096784 2025-10-18,03:57:02.000,291,11124915,114285,0,1760759821,13844.963081870002,-32.69887020000169,53053.85673600001 2025-10-18,03:57:03.000,291,11124961,114245,0,1760759822,13845.205589029989,-32.53674021000188,53054.05936248 2025-10-18,03:57:04.000,291,11124964,113885,0,1760759823,13845.39420571,-32.346413699997356,53054.19211776001 2025-10-18,03:57:05.000,291,11124964,113965,0,1760759824,13845.58955869999,-32.19838196999626,53054.38077000001 2025-10-18,03:57:06.000,291,11124911,113885,0,1760759825,13845.69733966,-32.03625197999645,53054.57640936001 2025-10-18,03:57:07.000,291,11124914,114085,0,1760759826,13845.906165269997,-31.86707285999728,53054.70916464 2025-10-18,03:57:08.000,291,11124919,114005,0,1760759827,13846.108254569997,-31.64150069999596,53054.904804 2025-10-18,03:57:09.000,291,11124924,114045,0,1760759828,13846.296871249993,-31.366584629999124,53055.12839184001 2025-10-18,03:57:10.000,291,11124900,114005,0,1760759829,13846.52590578999,-31.239700289996108,53055.21922440001 2025-10-18,03:57:11.000,291,11124937,114365,0,1760759830,13846.721258779995,-31.10576682000101,53055.46377360001 2025-10-18,03:57:12.000,291,11124949,114164,0,1760759831,13846.83577605,-30.943636830001196,53055.69434856 2025-10-18,03:57:13.000,291,11124949,114005,0,1760759832,13847.085019519996,-30.774457710002025,53055.8830008 2025-10-18,03:57:14.000,291,11124879,113885,0,1760759833,13847.327526679997,-30.718064669999876,53056.10658864001 2025-10-18,03:57:15.000,291,11124879,114085,0,1760759834,13847.590242769998,-30.612327720002213,53056.260305280004 2025-10-18,03:57:16.000,291,11124897,114005,0,1760759835,13847.92705826999,-30.47134512000048,53056.50485448 2025-10-18,03:57:17.000,291,11124882,114085,0,1760759836,13848.203246979996,-30.41495207999833,53056.714468080005 2025-10-18,03:57:18.000,291,11124868,113805,0,1760759837,13848.391863659992,-30.344460779997462,53056.91709456 2025-10-18,03:57:19.000,291,11124883,114005,0,1760759838,13848.708470229998,-30.22462557000108,53057.15465664 2025-10-18,03:57:20.000,291,11124977,113765,0,1760759839,13848.930768459999,-30.041348189995915,53057.27343768 2025-10-18,03:57:21.000,291,11124945,113805,0,1760759840,13849.21369348,-29.900365590001456,53057.51099976 2025-10-18,03:57:22.000,291,11124975,113885,0,1760759841,13849.516827430001,-29.752333860000363,53057.769523200004 2025-10-18,03:57:23.000,291,11124956,113725,0,1760759842,13849.793016139993,-29.55495821999648,53057.937214080004 2025-10-18,03:57:24.000,291,11124865,114005,0,1760759843,13850.008578059998,-29.41397562000202,53058.13984056 2025-10-18,03:57:25.000,291,11124951,114045,0,1760759844,13850.26455783999,-29.265943890000926,53058.34945416 2025-10-18,03:57:26.000,291,11124922,113725,0,1760759845,13850.500328689996,-29.160206939995987,53058.53111928001 2025-10-18,03:57:27.000,291,11124896,114085,0,1760759846,13850.756308470001,-29.01922434000153,53058.75470712 2025-10-18,03:57:28.000,291,11124923,114285,0,1760759847,13851.005551939998,-28.885290869999153,53058.92938512 2025-10-18,03:57:29.000,291,11124904,113965,0,1760759848,13851.268268029999,-28.7302100099987,53059.13899872 2025-10-18,03:57:30.000,291,11124959,114125,0,1760759849,13851.49056626,-28.702013490001264,53059.3765608 2025-10-18,03:57:31.000,291,11124932,114085,0,1760759850,13851.79370021,-28.652669579998474,53059.58617440001 2025-10-18,03:57:32.000,291,11124927,114205,0,1760759851,13852.083361539997,-28.603325669995684,53059.75386528001 2025-10-18,03:57:33.000,291,11124971,113925,0,1760759852,13852.399968109989,-28.55398176000017,53059.9355304 2025-10-18,03:57:34.000,291,11124971,113885,0,1760759853,13852.60205740999,-28.49053958999866,53060.17309248 2025-10-18,03:57:35.000,291,11124891,113925,0,1760759854,13852.89171874,-28.398900899999717,53060.354757600006 2025-10-18,03:57:36.000,291,11124907,114164,0,1760759855,13853.215061620002,-28.356606119996286,53060.59231968001 2025-10-18,03:57:37.000,291,11124962,114085,0,1760759856,13853.457568780002,-28.363655249995645,53060.73206208001 2025-10-18,03:57:38.000,291,11124918,113925,0,1760759857,13853.720284869989,-28.37070438000228,53060.94866280001 2025-10-18,03:57:39.000,291,11124931,113885,0,1760759858,13854.036891439995,-28.32136046999949,53061.144302160006 2025-10-18,03:57:40.000,291,11124900,114045,0,1760759859,13854.346761699991,-28.37775351000164,53061.35391576001 2025-10-18,03:57:41.000,291,11124969,114125,0,1760759860,13854.622950409997,-28.412999159998435,53061.55654224 2025-10-18,03:57:42.000,291,11124926,114085,0,1760759861,13854.858721259989,-28.420048289997794,53061.745194480005 2025-10-18,03:57:43.000,291,11124907,114085,0,1760759862,13855.155118899995,-28.405950029999076,53061.98974368 2025-10-18,03:57:44.000,291,11124947,114164,0,1760759863,13855.336999269995,-28.44119567999587,53062.16442168 2025-10-18,03:57:45.000,291,11124928,114045,0,1760759864,13855.559297499996,-28.525785239995457,53062.35307392 2025-10-18,03:57:46.000,291,11124888,113965,0,1760759865,13855.801804659997,-28.575129149998247,53062.50679056001 2025-10-18,03:57:47.000,291,11124907,113765,0,1760759866,13855.990421339993,-28.751357399996778,53062.6605072 2025-10-18,03:57:48.000,291,11124902,114085,0,1760759867,13856.192510639994,-28.864143480001076,53062.85614656 2025-10-18,03:57:49.000,291,11124891,114045,0,1760759868,13856.36091838999,-29.040371729999606,53063.037811680006 2025-10-18,03:57:50.000,291,11124907,113765,0,1760759869,13856.536062449995,-29.167256069995346,53063.184541200004 2025-10-18,03:57:51.000,291,11124931,114164,0,1760759870,13856.711206510001,-29.343484320001153,53063.33127072 2025-10-18,03:57:52.000,291,11124949,113765,0,1760759871,13856.859405329997,-29.48446691999561,53063.519922960004 2025-10-18,03:57:53.000,291,11124935,113805,0,1760759872,13857.014340460002,-29.660695170001418,53063.63171688001 2025-10-18,03:57:54.000,291,11124868,114085,0,1760759873,13857.169275589993,-29.82987429000059,53063.72953656001 2025-10-18,03:57:55.000,291,11124907,114085,0,1760759874,13857.243374999998,-30.041348189995915,53063.827356240006 2025-10-18,03:57:56.000,291,11124905,113925,0,1760759875,13857.277056549989,-30.316264260000025,53063.93216304 2025-10-18,03:57:57.000,291,11124866,114125,0,1760759876,13857.344419649999,-30.5841311999975,53064.092866800005 2025-10-18,03:57:58.000,291,11124940,113925,0,1760759877,13857.364628579999,-30.774457710002025,53064.21863496 2025-10-18,03:57:59.000,291,11124866,113805,0,1760759878,13857.357892269989,-31.014128130002064,53064.260557680005 2025-10-18,03:58:00.000,291,11124905,114005,0,1760759879,13857.357892269989,-31.21150376999867,53064.358377360004 2025-10-18,03:58:01.000,291,11124962,114085,0,1760759880,13857.304001789998,-31.430026800000633,53064.337416 2025-10-18,03:58:02.000,291,11124928,114045,0,1760759881,13857.229902379993,-31.68379547999939,53064.49811976001 2025-10-18,03:58:03.000,291,11124970,114245,0,1760759882,13857.277056549989,-31.888220249995356,53064.428248560005 2025-10-18,03:58:04.000,291,11124935,114245,0,1760759883,13857.256847619989,-32.09969414999796,53064.45619704 2025-10-18,03:58:05.000,291,11124939,114085,0,1760759884,13857.229902379993,-32.24772587999905,53064.48414552 2025-10-18,03:58:06.000,291,11124886,114085,0,1760759885,13857.216429759988,-32.37461022000207,53064.56100384 2025-10-18,03:58:07.000,291,11124886,114085,0,1760759886,13857.122121419998,-32.54378934000124,53064.595939440005 2025-10-18,03:58:08.000,291,11124978,113925,0,1760759887,13857.000867839997,-32.691821070002334,53064.56100384 2025-10-18,03:58:09.000,291,11124894,114085,0,1760759888,13856.946977359992,-32.84690192999551,53064.61690080001 2025-10-18,03:58:10.000,291,11124885,113965,0,1760759889,13856.839196399997,-32.931491489995096,53064.56100384 2025-10-18,03:58:11.000,291,11124941,113885,0,1760759890,13856.771833300001,-33.05837582999811,53064.56799096001 2025-10-18,03:58:12.000,291,11124885,113725,0,1760759891,13856.778569609996,-33.164112779995776,53064.58895232001 2025-10-18,03:58:13.000,291,11124922,114085,0,1760759892,13856.684261269991,-33.23460407999664,53064.49113264001 2025-10-18,03:58:14.000,291,11124876,114085,0,1760759893,13856.63037079,-33.262800600001356,53064.44920992001 2025-10-18,03:58:15.000,291,11124874,114045,0,1760759894,13856.54953507,-33.33329190000222,53064.46318416 2025-10-18,03:58:16.000,291,11124935,114045,0,1760759895,13856.515853519995,-33.38263580999774,53064.46318416 2025-10-18,03:58:17.000,291,11124893,114245,0,1760759896,13856.44849042,-33.439028849999886,53064.47017128001 2025-10-18,03:58:18.000,291,11124876,114164,0,1760759897,13856.435017799995,-33.453127109998604,53064.42126144001 2025-10-18,03:58:19.000,291,11124968,114085,0,1760759898,13856.40133624999,-33.48132362999604,53064.42126144001 2025-10-18,03:58:20.000,291,11124902,114245,0,1760759899,13856.42828149,-33.48132362999604,53064.358377360004 2025-10-18,03:58:21.000,291,11124889,113805,0,1760759900,13856.44175410999,-33.50952015000075,53064.31645464 2025-10-18,03:58:22.000,291,11124884,114205,0,1760759901,13856.38112731999,-33.55181492999691,53064.37235160001 2025-10-18,03:58:23.000,291,11124884,113845,0,1760759902,13856.42154517999,-33.60820796999906,53064.28151904001 2025-10-18,03:58:24.000,291,11124897,113805,0,1760759903,13856.40133624999,-33.622306229997776,53064.24658344 2025-10-18,03:58:25.000,291,11124889,114085,0,1760759904,13856.3676547,-33.65050274999521,53064.23959632 2025-10-18,03:58:26.000,291,11124913,113965,0,1760759905,13856.38786363,-33.685748399999284,53064.16972512 2025-10-18,03:58:27.000,291,11124880,114005,0,1760759906,13856.42154517999,-33.8126327400023,53064.12081528 2025-10-18,03:58:28.000,291,11124887,113885,0,1760759907,13856.40807256,-33.897222300001886,53064.11382816001 2025-10-18,03:58:29.000,291,11124854,114005,0,1760759908,13856.38112731999,-33.97476273000211,53064.11382816001 2025-10-18,03:58:30.000,291,11124900,113925,0,1760759909,13856.394599939995,-33.91836968999996,53064.043956960006 2025-10-18,03:58:31.000,291,11124870,114045,0,1760759910,13856.36091838999,-33.89017316999525,53064.00902136 2025-10-18,03:58:32.000,291,11124956,114445,0,1760759911,13856.253137429994,-33.91836968999996,53063.974085760005 2025-10-18,03:58:33.000,291,11124954,113645,0,1760759912,13856.246401119999,-33.911320560000604,53063.974085760005 2025-10-18,03:58:34.000,291,11124848,113805,0,1760759913,13856.246401119999,-33.861976649997814,53063.84831760001 2025-10-18,03:58:35.000,291,11124887,114085,0,1760759914,13856.104938609998,-33.74214144000143,53063.84831760001 2025-10-18,03:58:36.000,291,11124905,113925,0,1760759915,13856.003893959998,-33.664601010001206,53063.77844640001 2025-10-18,03:58:37.000,291,11124891,114205,0,1760759916,13855.848958829993,-33.55181492999691,53063.79242064 2025-10-18,03:58:38.000,291,11124936,114205,0,1760759917,13855.734441560002,-33.51656928000011,53063.68062672001 2025-10-18,03:58:39.000,291,11124867,114085,0,1760759918,13855.613187980001,-33.42493059000117,53063.6037684 2025-10-18,03:58:40.000,291,11124962,114085,0,1760759919,13855.4919344,-33.403783199995814,53063.6037684 2025-10-18,03:58:41.000,291,11124940,113725,0,1760759920,13855.37068082,-33.255751470002,53063.46402600001 2025-10-18,03:58:42.000,291,11124934,114005,0,1760759921,13855.276372479995,-33.15001451999706,53063.44306464001 2025-10-18,03:58:43.000,291,11124869,114005,0,1760759922,13855.155118899995,-33.01608105000196,53063.34524496001 2025-10-18,03:58:44.000,291,11124948,114045,0,1760759923,13855.006920079999,-32.868049320000864,53063.31729648001 2025-10-18,03:58:45.000,291,11124859,113925,0,1760759924,13854.919348049989,-32.70591933000105,53063.2194768 2025-10-18,03:58:46.000,291,11124935,114205,0,1760759925,13854.771149229993,-32.54378934000124,53063.11467 2025-10-18,03:58:47.000,291,11124926,114405,0,1760759926,13854.596005170002,-32.43100325999694,53063.07274728 2025-10-18,03:58:48.000,291,11124919,113765,0,1760759927,13854.454542660002,-32.26887326999713,53062.93999200001 2025-10-18,03:58:49.000,291,11124891,113725,0,1760759928,13854.306343839991,-32.11379240999668,53062.89806928 2025-10-18,03:58:50.000,291,11124886,113885,0,1760759929,13854.198562879996,-31.888220249995356,53062.79326248001 2025-10-18,03:58:51.000,291,11124891,114205,0,1760759930,13854.09078192,-31.711991999996826,53062.68845568 2025-10-18,03:58:52.000,291,11124939,114245,0,1760759931,13853.96952834,-31.549862009997014,53062.63954584 2025-10-18,03:58:53.000,291,11124915,113765,0,1760759932,13853.720284869989,-31.387732019997202,53062.5207648 2025-10-18,03:58:54.000,291,11124930,113965,0,1760759933,13853.605767599998,-31.26789681000082,53062.346086800004 2025-10-18,03:58:55.000,291,11124908,114005,0,1760759934,13853.477777710003,-31.09871769000165,53062.28320272 2025-10-18,03:58:56.000,291,11124953,114005,0,1760759935,13853.390205679993,-30.908391179997125,53062.18538304 2025-10-18,03:58:57.000,291,11124913,114085,0,1760759936,13853.242006859997,-30.774457710002025,53062.12249896001 2025-10-18,03:58:58.000,291,11124875,114045,0,1760759937,13853.120753279996,-30.59118032999686,53061.9967308 2025-10-18,03:58:59.000,291,11124916,114125,0,1760759938,13853.046653869991,-30.40790294999897,53061.863975520006 2025-10-18,03:59:00.000,291,11124951,114045,0,1760759939,13852.94560921999,-30.323313389999385,53061.73820736001 2025-10-18,03:59:01.000,291,11124913,113725,0,1760759940,13852.85130088,-30.210527309995086,53061.626413440004 2025-10-18,03:59:02.000,291,11124943,113965,0,1760759941,13852.756992539995,-30.111839489996783,53061.58449072 2025-10-18,03:59:03.000,291,11124875,114164,0,1760759942,13852.64921158,-30.00610253999912,53061.46570968 2025-10-18,03:59:04.000,291,11124944,113685,0,1760759943,13852.548166929999,-29.935611239998252,53061.35391576001 2025-10-18,03:59:05.000,291,11124927,114205,0,1760759944,13852.460594899989,-29.865119939997385,53061.242121840005 2025-10-18,03:59:06.000,291,11124933,114125,0,1760759945,13852.406704419998,-29.752333860000363,53061.17923776 2025-10-18,03:59:07.000,291,11124938,113925,0,1760759946,13852.379759179988,-29.667744300000777,53061.04648248001 2025-10-18,03:59:08.000,291,11124875,114045,0,1760759947,13852.271978219993,-29.569056479995197,53060.92071432 2025-10-18,03:59:09.000,291,11124893,114245,0,1760759948,13852.164197259997,-29.463319529997534,53060.843856 2025-10-18,03:59:10.000,291,11124883,114005,0,1760759949,13852.096834160002,-29.37168083999859,53060.739049200005 2025-10-18,03:59:11.000,291,11124951,114045,0,1760759950,13852.009262129992,-29.350533450000512,53060.62725528 2025-10-18,03:59:12.000,291,11124892,114245,0,1760759951,13851.968844269992,-29.258894760001567,53060.522448480006 2025-10-18,03:59:13.000,291,11124911,114085,0,1760759952,13851.901481169996,-29.1884034600007,53060.46655152001 2025-10-18,03:59:14.000,291,11124866,113845,0,1760759953,13851.81390914,-29.047420859998965,53060.32680912001 2025-10-18,03:59:15.000,291,11124901,113965,0,1760759954,13851.71286449,-28.90643825999723,53060.284886400004 2025-10-18,03:59:16.000,291,11124834,113925,0,1760759955,13851.63202877,-28.85004521999508,53060.08924704001 2025-10-18,03:59:17.000,291,11124940,113965,0,1760759956,13851.56466566999,-28.821848699997645,53060.01238872001 2025-10-18,03:59:18.000,291,11124879,114005,0,1760759957,13851.47035733,-28.68086609999591,53059.88662056 2025-10-18,03:59:19.000,291,11124912,113725,0,1760759958,13851.477093639995,-28.638571319999755,53059.830723600004 2025-10-18,03:59:20.000,291,11124958,114085,0,1760759959,13851.376048989994,-28.532834370002092,53059.67700696001 2025-10-18,03:59:21.000,291,11124871,114085,0,1760759960,13851.248059099998,-28.532834370002092,53059.55822592001 2025-10-18,03:59:22.000,291,11124975,113805,0,1760759961,13851.113332899993,-28.483490459999302,53059.43245776 2025-10-18,03:59:23.000,291,11124935,114164,0,1760759962,13850.992079319993,-28.483490459999302,53059.35559944 2025-10-18,03:59:24.000,291,11124897,114085,0,1760759963,13850.884298359997,-28.44824480999523,53059.159960080004 2025-10-18,03:59:25.000,291,11124943,114045,0,1760759964,13850.769781089992,-28.398900899999717,53059.04816616 2025-10-18,03:59:26.000,291,11124912,114245,0,1760759965,13850.5744281,-28.384802640001,53058.97829496 2025-10-18,03:59:27.000,291,11124880,113965,0,1760759966,13850.439701899995,-28.405950029999076,53058.81060408 2025-10-18,03:59:28.000,291,11124921,114125,0,1760759967,13850.23087629,-28.412999159998435,53058.67086168001 2025-10-18,03:59:29.000,291,11124955,113885,0,1760759968,13850.170249499999,-28.412999159998435,53058.55208064001 2025-10-18,03:59:30.000,291,11124903,113845,0,1760759969,13850.082677469989,-28.391851770000358,53058.37041552 2025-10-18,03:59:31.000,291,11124903,114005,0,1760759970,13850.022050679989,-28.37775351000164,53058.237660239996 2025-10-18,03:59:32.000,291,11124918,114405,0,1760759971,13849.873851859993,-28.391851770000358,53058.13285344 2025-10-18,03:59:33.000,291,11124868,114005,0,1760759972,13849.813225069993,-28.412999159998435,53058.007085280005 2025-10-18,03:59:34.000,291,11124889,114085,0,1760759973,13849.712180419992,-28.44824480999523,53057.86035576001 2025-10-18,03:59:35.000,291,11124945,114125,0,1760759974,13849.611135769992,-28.412999159998435,53057.67869064 2025-10-18,03:59:36.000,291,11124926,114005,0,1760759975,13849.496618500001,-28.44119567999587,53057.53894824 2025-10-18,03:59:37.000,291,11124937,114005,0,1760759976,13849.429255399991,-28.49758871999802,53057.434141440004 2025-10-18,03:59:38.000,291,11124927,113925,0,1760759977,13849.32821074999,-28.525785239995457,53057.32234752 2025-10-18,03:59:39.000,291,11124886,114005,0,1760759978,13849.240638719995,-28.54693263000081,53057.19657936 2025-10-18,03:59:40.000,291,11124932,113965,0,1760759979,13849.139594069995,-28.617423930001678,53057.0358756 2025-10-18,03:59:41.000,291,11124886,114085,0,1760759980,13848.99139525,-28.694964360001904,53056.82626200001 2025-10-18,03:59:42.000,291,11124924,113925,0,1760759981,13848.92403214999,-28.751357399996778,53056.714468080005 2025-10-18,03:59:43.000,291,11124958,114005,0,1760759982,13848.836460119994,-28.835946959996363,53056.53280296 2025-10-18,03:59:44.000,291,11124865,114205,0,1760759983,13848.769097019998,-28.864143480001076,53056.4070348 2025-10-18,03:59:45.000,291,11124905,113765,0,1760759984,13848.748888089998,-28.892339999998512,53056.30921512 2025-10-18,03:59:46.000,291,11124913,114285,0,1760759985,13848.708470229998,-28.976929559998098,53056.13453712001 2025-10-18,03:59:47.000,291,11124895,114164,0,1760759986,13848.715206539993,-29.068568249997043,53056.02973032 2025-10-18,03:59:48.000,291,11124879,114005,0,1760759987,13848.674788679993,-29.167256069995346,53055.945884880006 2025-10-18,03:59:49.000,291,11124921,113845,0,1760759988,13848.654579749993,-29.280042149999645,53055.86902656001 2025-10-18,03:59:50.000,291,11124871,113885,0,1760759989,13848.661316059988,-29.336435190001794,53055.62447736 2025-10-18,03:59:51.000,291,11124884,113885,0,1760759990,13848.620898200003,-29.36463170999923,53055.540631920005 2025-10-18,03:59:52.000,291,11124892,114085,0,1760759991,13848.540062480002,-29.477417789996252,53055.43582512001 2025-10-18,03:59:53.000,291,11124897,114085,0,1760759992,13848.540062480002,-29.576105610001832,53055.29608272001 2025-10-18,03:59:54.000,291,11124886,114085,0,1760759993,13848.472699379992,-29.674793430000136,53055.17730168001 2025-10-18,03:59:55.000,291,11124898,113965,0,1760759994,13848.378391040002,-29.76643211999908,53055.07948200001 2025-10-18,03:59:56.000,291,11124877,114005,0,1760759995,13848.324500559997,-29.879218199996103,53054.869868400005 2025-10-18,03:59:57.000,291,11124930,114045,0,1760759996,13848.263873769996,-29.96380775999569,53054.77903584 2025-10-18,03:59:58.000,291,11124868,113925,0,1760759997,13848.19651067,-30.05544645000191,53054.64628056001 2025-10-18,03:59:59.000,291,11124913,114045,0,1760759998,13848.19651067,-30.154134270000213,53054.55544800001 2025-10-18,04:00:00.000,291,11124947,113845,0,1760759999,13848.216719600001,-30.323313389999385,53054.366795760005 2025-10-18,04:00:01.000,291,11124896,113885,0,1760760000,13848.169565429991,-30.443148599995766,53054.28295032 2025-10-18,04:00:02.000,291,11124898,113805,0,1760760001,13848.149356499991,-30.506590769997274,53054.12923368 2025-10-18,04:00:03.000,291,11124956,114085,0,1760760002,13848.15609281,-30.682819019995804,53054.031414000005 2025-10-18,04:00:04.000,291,11124916,114005,0,1760760003,13848.162829119996,-30.85904727000161,53053.863723120005 2025-10-18,04:00:05.000,291,11124897,114045,0,1760760004,13848.162829119996,-30.936587700001837,53053.77289056 2025-10-18,04:00:06.000,291,11124909,114085,0,1760760005,13848.169565429991,-31.021177260001423,53053.682058 2025-10-18,04:00:07.000,291,11124864,113765,0,1760760006,13848.162829119996,-31.133963339998445,53053.54231560001 2025-10-18,04:00:08.000,291,11124885,114045,0,1760760007,13848.142620189996,-31.26084768000146,53053.45148304001 2025-10-18,04:00:09.000,291,11124909,114245,0,1760760008,13848.203246979996,-31.45117418999871,53053.32571488 2025-10-18,04:00:10.000,291,11124901,114285,0,1760760009,13848.331236869992,-31.556911139996373,53053.241869440004 2025-10-18,04:00:11.000,291,11124882,114085,0,1760760010,13848.405336279997,-31.66969722000067,53053.144049760005 2025-10-18,04:00:12.000,291,11124952,113765,0,1760760011,13848.533326169993,-31.726090259995544,53053.03225584 2025-10-18,04:00:13.000,291,11124896,113885,0,1760760012,13848.681524989988,-31.789532429997053,53052.94841040001 2025-10-18,04:00:14.000,291,11124874,114085,0,1760760013,13848.883614289989,-31.958711549996224,53052.8436036 2025-10-18,04:00:15.000,291,11124913,114005,0,1760760014,13849.058758349995,-32.08559588999924,53052.79469376 2025-10-18,04:00:16.000,291,11124894,113925,0,1760760015,13849.19348455,-32.13493980000203,53052.689886960005 2025-10-18,04:00:17.000,291,11124919,113805,0,1760760016,13849.39557385,-32.1913328399969,53052.70386120001 2025-10-18,04:00:18.000,291,11124892,114125,0,1760760017,13849.584190529997,-32.29706979000184,53052.640977120005 2025-10-18,04:00:19.000,291,11124852,114164,0,1760760018,13849.772807209993,-32.339364569998,53052.592067280006 2025-10-18,04:00:20.000,291,11124963,114085,0,1760760019,13849.887324479998,-32.459199780001654,53052.53617032001 2025-10-18,04:00:21.000,291,11124933,114085,0,1760760020,13850.015314369994,-32.53674021000188,53052.58508016001 2025-10-18,04:00:22.000,291,11124904,113805,0,1760760021,13850.089413779999,-32.65657541999826,53052.543157440006 2025-10-18,04:00:23.000,291,11124934,113885,0,1760760022,13850.170249499999,-32.87509845000022,53052.55014456 2025-10-18,04:00:24.000,291,11124892,113965,0,1760760023,13850.176985809994,-33.093621480002184,53052.51520896001 2025-10-18,04:00:25.000,291,11124930,113805,0,1760760024,13850.12309532999,-33.171161909995135,53052.473286240005 2025-10-18,04:00:26.000,291,11124949,113925,0,1760760025,13850.089413779999,-33.24870233999536,53052.41738928001 2025-10-18,04:00:27.000,291,11124914,114245,0,1760760026,13850.109622709999,-33.34739016000094,53052.403415040004 2025-10-18,04:00:28.000,291,11124880,114125,0,1760760027,13850.116359019994,-33.43197972000053,53052.38245368 2025-10-18,04:00:29.000,291,11124856,113885,0,1760760028,13850.156776879994,-33.48132362999604,53052.36149232 2025-10-18,04:00:30.000,291,11124907,114245,0,1760760029,13850.21066736,-33.50952015000075,53052.34053096 2025-10-18,04:00:31.000,291,11124917,114045,0,1760760030,13850.257821529995,-33.6011588399997,53052.31258248 2025-10-18,04:00:32.000,291,11124967,114005,0,1760760031,13850.31171201,-33.64345361999585,53052.31258248 2025-10-18,04:00:33.000,291,11124927,114005,0,1760760032,13850.29150308,-33.685748399999284,53052.33354384 2025-10-18,04:00:34.000,291,11124939,114125,0,1760760033,13850.23087629,-33.699846659998,53052.3195696 2025-10-18,04:00:35.000,291,11124950,114164,0,1760760034,13850.14330425999,-33.70689578999736,53052.284634 2025-10-18,04:00:36.000,291,11124909,113965,0,1760760035,13850.015314369994,-33.74214144000143,53052.235724160004 2025-10-18,04:00:37.000,291,11124929,114005,0,1760760036,13849.921006029988,-33.74214144000143,53052.22174992 2025-10-18,04:00:38.000,291,11124842,114005,0,1760760037,13849.853642929993,-33.75623970000015,53052.186814320004 2025-10-18,04:00:39.000,291,11124887,113965,0,1760760038,13849.853642929993,-33.699846659998,53052.17982720001 2025-10-18,04:00:40.000,291,11124939,114005,0,1760760039,13849.819961380002,-33.685748399999284,53052.12393024 2025-10-18,04:00:41.000,291,11124880,114205,0,1760760040,13849.772807209993,-33.671650140000565,53052.12393024 2025-10-18,04:00:42.000,291,11124896,113805,0,1760760041,13849.745861969997,-33.58706058000098,53052.10296888 2025-10-18,04:00:43.000,291,11124934,113725,0,1760760042,13849.685235179997,-33.52361840999947,53052.09598176 2025-10-18,04:00:44.000,291,11124834,114125,0,1760760043,13849.604399459997,-33.48132362999604,53052.040084800006 2025-10-18,04:00:45.000,291,11124896,114085,0,1760760044,13849.557245290001,-33.389684939997096,53052.040084800006 2025-10-18,04:00:46.000,291,11124951,113965,0,1760760045,13849.611135769992,-33.276898860000074,53051.970213600005 2025-10-18,04:00:47.000,291,11124894,114005,0,1760760046,13849.563981599997,-33.13591625999834,53051.95623936 2025-10-18,04:00:48.000,291,11124901,113725,0,1760760047,13849.523563739996,-33.00903191999532,53051.99816208 2025-10-18,04:00:49.000,291,11124832,114245,0,1760760048,13849.523563739996,-32.88919670999894,53052.02611056 2025-10-18,04:00:50.000,291,11124939,114205,0,1760760049,13849.462936949996,-32.77641063000192,53051.98418784 2025-10-18,04:00:51.000,291,11124901,114045,0,1760760050,13849.422519089996,-32.642477159999544,53051.99117496001 2025-10-18,04:00:52.000,291,11124938,114285,0,1760760051,13849.422519089996,-32.57198585999868,53051.94925224 2025-10-18,04:00:53.000,291,11124956,114205,0,1760760052,13849.409046469991,-32.44510151999566,53051.92829088 2025-10-18,04:00:54.000,291,11124929,113845,0,1760760053,13849.41578278,-32.29002065999521,53051.95623936 2025-10-18,04:00:55.000,291,11124988,114005,0,1760760054,13849.435991710001,-32.19838196999626,53051.96322648001 2025-10-18,04:00:56.000,291,11124915,114045,0,1760760055,13849.523563739996,-32.07149763000052,53051.99117496001 2025-10-18,04:00:57.000,291,11124894,114164,0,1760760056,13849.624608389997,-31.972809810002218,53051.98418784 2025-10-18,04:00:58.000,291,11124897,114085,0,1760760057,13849.705444109997,-31.831827210000483,53052.01213632001 2025-10-18,04:00:59.000,291,11124934,113965,0,1760760058,13849.799752450002,-31.697893739998108,53052.06104616001 2025-10-18,04:01:00.000,291,11124916,114125,0,1760760059,13849.934478649993,-31.528714619998937,53052.09598176 2025-10-18,04:01:01.000,291,11124932,113885,0,1760760060,13849.995105439993,-31.45822331999807,53052.08200752001 2025-10-18,04:01:02.000,291,11124935,113925,0,1760760061,13850.16351318999,-31.366584629999124,53052.12393024 2025-10-18,04:01:03.000,291,11124910,113965,0,1760760062,13850.28476676999,-31.317240719996335,53052.17982720001 2025-10-18,04:01:04.000,291,11124942,114045,0,1760760063,13850.38581141999,-31.21150376999867,53052.186814320004 2025-10-18,04:01:05.000,291,11124964,114205,0,1760760064,13850.51380131,-31.141012469997804,53052.24271128 2025-10-18,04:01:06.000,291,11124886,114245,0,1760760065,13850.55421917,-31.028226390000782,53052.33354384 2025-10-18,04:01:07.000,291,11124953,114085,0,1760760066,13850.621582269996,-30.901342049997766,53052.354505200004 2025-10-18,04:01:08.000,291,11124980,114285,0,1760760067,13850.608109649991,-30.837899879996257,53052.3894408 2025-10-18,04:01:09.000,291,11124900,114045,0,1760760068,13850.608109649991,-30.781506840001384,53052.43136352 2025-10-18,04:01:10.000,291,11124926,114245,0,1760760069,13850.59463703,-30.746261189997313,53052.459312 2025-10-18,04:01:11.000,291,11124899,113965,0,1760760070,13850.61484596,-30.689868149995164,53052.44533776001 2025-10-18,04:01:12.000,291,11124901,114005,0,1760760071,13850.641791199996,-30.59118032999686,53052.5291832 2025-10-18,04:01:13.000,291,11124933,114245,0,1760760072,13850.715890610001,-30.555934680000064,53052.522196080005 2025-10-18,04:01:14.000,291,11124884,114005,0,1760760073,13850.749572159992,-30.534787290001987,53052.543157440006 2025-10-18,04:01:15.000,291,11124918,114005,0,1760760074,13850.736099540001,-30.520689029995992,53052.5990544 2025-10-18,04:01:16.000,291,11124951,114164,0,1760760075,13850.789990019992,-30.45724686000176,53052.60604152 2025-10-18,04:01:17.000,291,11124897,114085,0,1760760076,13850.864089429997,-30.42200120999769,53052.63399000001 2025-10-18,04:01:18.000,291,11124940,113885,0,1760760077,13850.891034669992,-30.372657300002174,53052.5990544 2025-10-18,04:01:19.000,291,11124866,114085,0,1760760078,13850.904507289997,-30.36560816999554,53052.62700288 2025-10-18,04:01:20.000,291,11124873,113805,0,1760760079,13850.924716219997,-30.18937991999701,53052.63399000001 2025-10-18,04:01:21.000,291,11124897,114205,0,1760760080,13850.944925149997,-30.140036010001495,53052.63399000001 2025-10-18,04:01:22.000,291,11124938,114085,0,1760760081,13850.992079319993,-30.140036010001495,53052.64796424 2025-10-18,04:01:23.000,291,11124895,114164,0,1760760082,13850.985343009997,-30.196429049996368,53052.61302864001 2025-10-18,04:01:24.000,291,11124894,114085,0,1760760083,13851.012288249993,-30.21757644000172,53052.62001576 2025-10-18,04:01:25.000,291,11124946,114285,0,1760760084,13851.086387659998,-30.21757644000172,53052.60604152 2025-10-18,04:01:26.000,291,11124924,113805,0,1760760085,13851.093123969993,-30.288067739995313,53052.61302864001 2025-10-18,04:01:27.000,291,11124938,114365,0,1760760086,13851.133541829993,-30.344460779997462,53052.58508016001 2025-10-18,04:01:28.000,291,11124961,114085,0,1760760087,13851.187432309998,-30.316264260000025,53052.50123472 2025-10-18,04:01:29.000,291,11124903,114085,0,1760760088,13851.241322789989,-30.344460779997462,53052.543157440006 2025-10-18,04:01:30.000,291,11124939,114045,0,1760760089,13851.254795409994,-30.41495207999833,53052.522196080005 2025-10-18,04:01:31.000,291,11124983,114085,0,1760760090,13851.214377549994,-30.485443379999197,53052.53617032001 2025-10-18,04:01:32.000,291,11124935,113925,0,1760760091,13851.126805519998,-30.555934680000064,53052.50822184 2025-10-18,04:01:33.000,291,11124870,114085,0,1760760092,13851.140278139988,-30.57708206999814,53052.43136352 2025-10-18,04:01:34.000,291,11124934,113885,0,1760760093,13851.160487069988,-30.675769889996445,53052.48027336 2025-10-18,04:01:35.000,291,11124920,114085,0,1760760094,13851.214377549994,-30.76740857999539,53052.41738928001 2025-10-18,04:01:36.000,291,11124968,114085,0,1760760095,13851.328894819999,-30.80265422999946,53052.424376400006 2025-10-18,04:01:37.000,291,11124865,114045,0,1760760096,13851.396257919994,-30.880194659999688,53052.36149232 2025-10-18,04:01:38.000,291,11124905,114005,0,1760760097,13851.47035733,-30.964784219999274,53052.32655672001 2025-10-18,04:01:39.000,291,11124937,113925,0,1760760098,13851.64550138999,-31.070521169996937,53052.27764688001 2025-10-18,04:01:40.000,291,11124954,114045,0,1760760099,13851.914953790001,-31.070521169996937,53052.27065976 2025-10-18,04:01:41.000,291,11124905,113965,0,1760760100,13852.076625230002,-31.063472039997578,53052.22174992 2025-10-18,04:01:42.000,291,11124974,114045,0,1760760101,13852.271978219993,-31.133963339998445,53052.2147628 2025-10-18,04:01:43.000,291,11124881,113925,0,1760760102,13852.56163954999,-31.141012469997804,53052.17284008 2025-10-18,04:01:44.000,291,11124863,114325,0,1760760103,13852.777201469995,-31.197405509999953,53052.16585296 2025-10-18,04:01:45.000,291,11124954,113885,0,1760760104,13852.91192767,-31.246749419995467,53052.17982720001 2025-10-18,04:01:46.000,291,11124862,113885,0,1760760105,13853.026444939991,-31.26789681000082,53052.13091736001 2025-10-18,04:01:47.000,291,11124892,113805,0,1760760106,13853.167907449992,-31.303142459997616,53052.15886584001 2025-10-18,04:01:48.000,291,11124932,114245,0,1760760107,13853.363260439997,-31.310191589996975,53052.13091736001 2025-10-18,04:01:49.000,291,11124885,114085,0,1760760108,13853.410414609993,-31.26789681000082,53052.15187872 2025-10-18,04:01:50.000,291,11124891,114125,0,1760760109,13853.565349739998,-31.22560202999739,53052.10296888 2025-10-18,04:01:51.000,291,11124929,114005,0,1760760110,13853.599031289988,-31.39478114999656,53052.11694312 2025-10-18,04:01:52.000,291,11124906,114005,0,1760760111,13853.639449149989,-31.430026800000633,53052.09598176 2025-10-18,04:01:53.000,291,11124915,114005,0,1760760112,13853.693339629994,-31.430026800000633,53052.12393024 2025-10-18,04:01:54.000,291,11124920,114005,0,1760760113,13853.652921769994,-31.521665489999577,53052.11694312 2025-10-18,04:01:55.000,291,11124895,113965,0,1760760114,13853.666394389998,-31.648549829995318,53052.13091736001 2025-10-18,04:01:56.000,291,11124937,114085,0,1760760115,13853.605767599998,-31.8459254699992,53052.08200752001 2025-10-18,04:01:57.000,291,11124921,114085,0,1760760116,13853.605767599998,-32.008055459999014,53052.068033280004 2025-10-18,04:01:58.000,291,11124925,114245,0,1760760117,13853.531668189993,-32.219529360001616,53052.06104616001 2025-10-18,04:01:59.000,291,11124920,114045,0,1760760118,13853.484514019998,-32.28297152999585,53051.97720072 2025-10-18,04:02:00.000,291,11124921,114405,0,1760760119,13853.383469369997,-32.43100325999694,53051.94226512001 2025-10-18,04:02:01.000,291,11124922,113845,0,1760760120,13853.336315200002,-32.6847719399957,53051.90732952 2025-10-18,04:02:02.000,291,11124907,114045,0,1760760121,13853.194852690001,-33.01608105000196,53051.86540680001 2025-10-18,04:02:03.000,291,11124878,113885,0,1760760122,13853.039917559996,-33.29804624999815,53051.802522720005 2025-10-18,04:02:04.000,291,11124961,114125,0,1760760123,13852.98602707999,-33.50952015000075,53051.73963864 2025-10-18,04:02:05.000,291,11124939,113885,0,1760760124,13852.94560921999,-33.72099404999608,53051.683741680004 2025-10-18,04:02:06.000,291,11124887,114005,0,1760760125,13852.99276339,-33.95361533999676,53051.55797352001 2025-10-18,04:02:07.000,291,11124925,113765,0,1760760126,13853.039917559996,-34.21443315000215,53051.57893488001 2025-10-18,04:02:08.000,291,11124932,114045,0,1760760127,13852.98602707999,-34.52459486999578,53051.50207656 2025-10-18,04:02:09.000,291,11124894,114125,0,1760760128,13852.938872909996,-34.68672485999559,53051.42521824 2025-10-18,04:02:10.000,291,11124899,113885,0,1760760129,13852.938872909996,-34.87000224000076,53051.34137280001 2025-10-18,04:02:11.000,291,11124987,113725,0,1760760130,13852.97255446,-35.04623048999929,53051.27848872 2025-10-18,04:02:12.000,291,11124917,113885,0,1760760131,13852.898455049995,-35.20131134999974,53051.28547584 2025-10-18,04:02:13.000,291,11124917,114085,0,1760760132,13852.85130088,-35.356392210000195,53051.18765616 2025-10-18,04:02:14.000,291,11124932,114164,0,1760760133,13852.756992539995,-35.56786610999552,53051.10381072001 2025-10-18,04:02:15.000,291,11124927,114325,0,1760760134,13852.58184847999,-35.68065218999982,53051.05490088001 2025-10-18,04:02:16.000,291,11124964,114285,0,1760760135,13852.54143061999,-35.83573305000027,53050.95708120001 2025-10-18,04:02:17.000,291,11124968,113965,0,1760760136,13852.426913349998,-36.06130521000159,53050.90118424 2025-10-18,04:02:18.000,291,11124935,113965,0,1760760137,13852.406704419998,-36.24458258999948,53050.87323576 2025-10-18,04:02:19.000,291,11124874,113765,0,1760760138,13852.271978219993,-36.385565190001216,53050.78939032001 2025-10-18,04:02:20.000,291,11124973,114245,0,1760760139,13852.157460950002,-36.56179343999975,53050.69157064001 2025-10-18,04:02:21.000,291,11124880,113965,0,1760760140,13852.090097849992,-36.745070819997636,53050.65663504 2025-10-18,04:02:22.000,291,11124972,114085,0,1760760141,13851.921690099996,-36.9635938499996,53050.558815360004 2025-10-18,04:02:23.000,291,11124944,114125,0,1760760142,13851.72633710999,-37.09047818999534,53050.50291840001 2025-10-18,04:02:24.000,291,11124919,114365,0,1760760143,13851.48382994999,-37.13982209999813,53050.3981116 2025-10-18,04:02:25.000,291,11124945,114005,0,1760760144,13851.308685889999,-37.168018619995564,53050.35618888001 2025-10-18,04:02:26.000,291,11124878,113805,0,1760760145,13851.147014449998,-37.203264269999636,53050.25138208 2025-10-18,04:02:27.000,291,11124895,113845,0,1760760146,13850.998815630002,-37.35129600000073,53050.223433600004 2025-10-18,04:02:28.000,291,11124873,113965,0,1760760147,13850.789990019992,-37.400639909996244,53050.125613920005 2025-10-18,04:02:29.000,291,11124973,114125,0,1760760148,13850.675472750001,424.0565572800042,53050.03478136 2025-10-18,04:02:30.000,291,11124970,114085,0,1760760149,13850.5744281,-37.46408207999775,53049.96491016 2025-10-18,04:02:31.000,291,11124941,114085,0,1760760150,13850.419492969995,-37.49227859999519,53049.8740776 2025-10-18,04:02:32.000,291,11124895,114045,0,1760760151,13850.459910829995,-37.46408207999775,53049.82516776 2025-10-18,04:02:33.000,291,11124905,113765,0,1760760152,13850.480119759995,-37.33719774000201,53049.692412480006 2025-10-18,04:02:34.000,291,11124948,114045,0,1760760153,13850.51380131,-37.28080469999986,53049.65048976 2025-10-18,04:02:35.000,291,11124879,114005,0,1760760154,13850.55421917,-37.18211688000156,53049.622541280005 2025-10-18,04:02:36.000,291,11124883,114045,0,1760760155,13850.587900719991,-37.06933079999726,53049.58061856 2025-10-18,04:02:37.000,291,11124898,113725,0,1760760156,13850.662000129996,-36.984741239997675,53049.58760568 2025-10-18,04:02:38.000,291,11124909,113925,0,1760760157,13850.789990019992,-36.970642979998956,53049.49677312001 2025-10-18,04:02:39.000,291,11124876,114085,0,1760760158,13850.897770980002,-36.984741239997675,53049.489786 2025-10-18,04:02:40.000,291,11124955,114005,0,1760760159,13850.931452529992,-36.94244646000152,53049.41292768 2025-10-18,04:02:41.000,291,11124948,114085,0,1760760160,13851.052706109993,-36.90720080999745,53049.489786 2025-10-18,04:02:42.000,291,11124921,113805,0,1760760161,13851.234586479994,-36.88605341999937,53049.49677312001 2025-10-18,04:02:43.000,291,11124939,114005,0,1760760162,13851.396257919994,-36.83670950999658,53049.51773448001 2025-10-18,04:02:44.000,291,11124949,114085,0,1760760163,13851.56466566999,-36.66753038999741,53049.51773448001 2025-10-18,04:02:45.000,291,11124962,114125,0,1760760164,13851.61181984,-36.58998995999718,53049.552670080004 2025-10-18,04:02:46.000,291,11124887,113605,0,1760760165,13851.76675496999,-36.44900735999545,53049.59459280001 2025-10-18,04:02:47.000,291,11124881,113925,0,1760760166,13851.881272239996,-36.26572997999756,53049.59459280001 2025-10-18,04:02:49.000,291,11124905,114205,0,1760760168,13852.083361539997,-35.85688043999835,53049.67843824 2025-10-18,04:02:50.000,291,11124947,114205,0,1760760169,13852.285450839998,-35.68065218999982,53049.72734808 2025-10-18,04:02:51.000,291,11124898,114085,0,1760760170,13852.494276449994,-35.4550800299985,53049.7692708 2025-10-18,04:02:52.000,291,11124935,114125,0,1760760171,13852.66268419999,-35.250655259995256,53049.860103360006 2025-10-18,04:02:53.000,291,11124858,113845,0,1760760172,13852.797410399995,-35.03918135999993,53049.91600032 2025-10-18,04:02:54.000,291,11124938,114205,0,1760760173,13853.006236009991,-34.80656006999925,53049.98587152 2025-10-18,04:02:55.000,291,11124950,114085,0,1760760174,13853.194852690001,-34.62328269000136,53049.97888440001 2025-10-18,04:02:56.000,291,11124898,114245,0,1760760175,13853.396941990002,-34.45410357000219,53050.076704080006 2025-10-18,04:02:57.000,291,11124875,113765,0,1760760176,13853.632712839993,-34.24262966999959,53050.20247224 2025-10-18,04:02:58.000,291,11124954,113885,0,1760760177,13853.875219999994,-34.14394185000128,53050.2583692 2025-10-18,04:03:00.000,291,11124924,114005,0,1760760179,13854.158145019996,-33.84082925999974,53050.391124480004 2025-10-18,04:03:01.000,291,11124902,113685,0,1760760180,13854.481487899997,-33.65050274999521,53050.48195704001 2025-10-18,04:03:02.000,291,11124910,114045,0,1760760181,13854.744203989998,-33.52361840999947,53050.6077252 2025-10-18,04:03:03.000,291,11124890,114205,0,1760760182,13854.845248639998,-33.439028849999886,53050.68458352 2025-10-18,04:03:04.000,291,11124907,114245,0,1760760183,13855.06754687,-33.28394798999943,53050.75445472 2025-10-18,04:03:05.000,291,11124905,113805,0,1760760184,13855.215745689995,-33.171161909995135,53050.866248640006 2025-10-18,04:03:06.000,291,11124986,113925,0,1760760185,13855.39088975,-33.1077197400009,53050.93611984001 2025-10-18,04:03:07.000,291,11124909,114005,0,1760760186,13855.512143330001,-32.96673713999917,53051.07586224001 2025-10-18,04:03:08.000,291,11124922,114045,0,1760760187,13855.606451669992,-32.94558975000109,53051.13874632 2025-10-18,04:03:09.000,291,11124887,113725,0,1760760188,13855.653605840002,-32.94558975000109,53051.17368192001 2025-10-18,04:03:10.000,291,11124985,114085,0,1760760189,13855.660342149997,-32.868049320000864,53051.236566 2025-10-18,04:03:11.000,291,11124945,114045,0,1760760190,13855.694023700002,-32.73411584999849,53051.29246296001 2025-10-18,04:03:12.000,291,11124873,114085,0,1760760191,13855.855695140002,-32.60723150999547,53051.34137280001 2025-10-18,04:03:13.000,291,11124901,114245,0,1760760192,13856.003893959998,-32.55788759999996,53051.38329552 2025-10-18,04:03:14.000,291,11124861,114164,0,1760760193,13856.111674919994,-32.56493672999932,53051.41124400001 2025-10-18,04:03:15.000,291,11124879,114085,0,1760760194,13856.246401119999,-32.50854368999717,53051.41124400001 2025-10-18,04:03:16.000,291,11124939,114245,0,1760760195,13856.34070945999,-32.49444542999845,53051.40425688 2025-10-18,04:03:17.000,291,11124955,113885,0,1760760196,13856.50911721,-32.402806739999505,53051.42521824 2025-10-18,04:03:18.000,291,11125014,113965,0,1760760197,13856.643843409991,-32.41690499999822,53051.4461796 2025-10-18,04:03:19.000,291,11124900,113845,0,1760760198,13856.738151749996,-32.37461022000207,53051.467140960005 2025-10-18,04:03:20.000,291,11124918,114125,0,1760760199,13856.845932709992,-32.42395412999758,53051.40425688 2025-10-18,04:03:21.000,291,11124904,113645,0,1760760200,13856.886350569992,-32.586084119997395,53051.35534704 2025-10-18,04:03:22.000,291,11125015,114085,0,1760760201,13857.054758320002,-32.72706671999913,53051.397269760004 2025-10-18,04:03:23.000,291,11124915,114085,0,1760760202,13857.250111309993,-32.691821070002334,53051.38329552 2025-10-18,04:03:24.000,291,11124910,114045,0,1760760203,13857.411782749994,-32.635428030000185,53051.348359920004 2025-10-18,04:03:25.000,291,11124920,114405,0,1760760204,13857.52630002,-32.66362454999762,53051.3064372 2025-10-18,04:03:26.000,291,11124948,114045,0,1760760205,13857.51956370999,-32.818705409998074,53051.27150160001 2025-10-18,04:03:27.000,291,11124940,114245,0,1760760206,13857.50609109,-33.044277569999394,53051.27848872 2025-10-18,04:03:28.000,291,11124935,114245,0,1760760207,13857.452200609994,-33.255751470002,53051.201630400006 2025-10-18,04:03:29.000,291,11124927,114245,0,1760760208,13857.297265479989,-33.502471020001394,53051.11079784 2025-10-18,04:03:30.000,291,11124882,114005,0,1760760209,13857.149066659993,-33.699846659998,53051.01996528 2025-10-18,04:03:31.000,291,11124935,114245,0,1760760210,13856.906559499992,-33.98181186000147,53050.97105544 2025-10-18,04:03:32.000,291,11124922,114045,0,1760760211,13856.717942819996,-34.28492444999574,53050.8522744 2025-10-18,04:03:33.000,291,11124879,114164,0,1760760212,13856.556271379995,-34.58803703999729,53050.76842896001 2025-10-18,04:03:34.000,291,11124896,113885,0,1760760213,13856.44175410999,-34.85590398000204,53050.61471232 2025-10-18,04:03:35.000,291,11124933,114085,0,1760760214,13856.32723684,-35.05327961999865,53050.44702144 2025-10-18,04:03:36.000,291,11124900,114125,0,1760760215,13856.26661005,-35.22245873999782,53050.33522752001 2025-10-18,04:03:37.000,291,11124959,113805,0,1760760216,13856.057784439989,-35.292950039998686,53050.1535624 2025-10-18,04:03:38.000,291,11124929,113845,0,1760760217,13855.815277280002,-35.42688351000106,53049.99984576001 2025-10-18,04:03:39.000,291,11124922,113725,0,1760760218,13855.552561190001,-35.59606263000023,53049.86709048 2025-10-18,04:03:40.000,291,11124849,113885,0,1760760219,13855.20900938,-35.79343826999684,53049.66446400001 2025-10-18,04:03:41.000,291,11124899,114164,0,1760760220,13854.892402809994,-35.934420869998576,53049.503760240004 2025-10-18,04:03:42.000,291,11124949,114005,0,1760760221,13854.649895649993,-36.08950172999903,53049.287159520005 2025-10-18,04:03:43.000,291,11124940,114245,0,1760760222,13854.474751590002,-36.13179650999518,53049.08453304 2025-10-18,04:03:44.000,291,11124906,114045,0,1760760223,13854.326552769991,-36.20933693999541,53048.853958080006 2025-10-18,04:03:45.000,291,11124966,113885,0,1760760224,13854.279398599996,-36.2586808499982,53048.65831872001 2025-10-18,04:03:46.000,291,11124935,113965,0,1760760225,13854.036891439995,-36.41376170999865,53048.41376952 2025-10-18,04:03:47.000,291,11124915,114085,0,1760760226,13853.693339629994,-36.44900735999545,53048.21813016 2025-10-18,04:03:48.000,291,11124898,114164,0,1760760227,13853.410414609993,-36.51244952999696,53048.03646504001 2025-10-18,04:03:49.000,291,11124903,114045,0,1760760228,13853.060126489996,-36.54769518000103,53047.84082568001 2025-10-18,04:03:50.000,291,11124986,113845,0,1760760229,13852.615530029994,-36.66753038999741,53047.54736664 2025-10-18,04:03:51.000,291,11124902,114045,0,1760760230,13852.265241909998,-36.69572691000212,53047.35172728 2025-10-18,04:03:52.000,291,11124901,114164,0,1760760231,13852.015998440002,-36.794414730000426,53047.107178080005 2025-10-18,04:03:53.000,291,11124990,113725,0,1760760232,13851.69265556,-36.90015167999809,53046.91153872001 2025-10-18,04:03:54.000,291,11124921,114085,0,1760760233,13851.416466849994,-37.019986890001746,53046.69493800001 2025-10-18,04:03:55.000,291,11124852,114045,0,1760760234,13851.079651349988,-37.10457645000133,53046.40147896 2025-10-18,04:03:56.000,291,11124885,113925,0,1760760235,13850.776517400001,-37.18211688000156,53046.219813840005 2025-10-18,04:03:57.000,291,11124912,114045,0,1760760236,13850.42622927999,-37.28080469999986,53045.97526464001 2025-10-18,04:03:58.000,291,11124859,113845,0,1760760237,13850.170249499999,-37.435885560000315,53045.765651040005 2025-10-18,04:03:59.000,291,11124909,113885,0,1760760238,13849.907533409998,-37.49932773000182,53045.500140480006 2025-10-18,04:04:00.000,291,11124862,113885,0,1760760239,13849.691971489992,-37.60506467999949,53045.24161704 2025-10-18,04:04:01.000,291,11124972,113965,0,1760760240,13849.476409570001,-37.69670336999843,53045.03200344 2025-10-18,04:04:02.000,291,11124875,114405,0,1760760241,13849.388837539991,-37.77424379999866,53044.77348000001 2025-10-18,04:04:03.000,291,11124903,113845,0,1760760242,13849.368628609991,-37.80948944999545,53044.57784064 2025-10-18,04:04:04.000,291,11124875,114085,0,1760760243,13849.361892299996,-37.93637378999847,53044.36123992 2025-10-18,04:04:05.000,291,11124885,114405,0,1760760244,13849.301265509996,-38.077356390000205,53044.15162632001 2025-10-18,04:04:06.000,291,11124881,114005,0,1760760245,13849.13285776,-38.302928550001525,53043.990922560006 2025-10-18,04:04:07.000,291,11124917,114164,0,1760760246,13848.930768459999,-38.50030418999813,53043.78130896 2025-10-18,04:04:08.000,291,11124911,113965,0,1760760247,13848.620898200003,-38.669483309997304,53043.59265672 2025-10-18,04:04:09.000,291,11124888,113685,0,1760760248,13848.311027939992,-38.880957209999906,53043.38304312 2025-10-18,04:04:10.000,291,11124847,114045,0,1760760249,13848.02810291999,-39.064234589997795,53043.19439088001 2025-10-18,04:04:11.000,291,11124893,113885,0,1760760250,13847.677814799994,-39.289806749999116,53042.9917644 2025-10-18,04:04:12.000,291,11124888,113965,0,1760760251,13847.334262989993,-39.55062455999723,53042.76118944001 2025-10-18,04:04:13.000,291,11124912,114085,0,1760760252,13846.903139149996,-39.81144236999535,53042.51664024 2025-10-18,04:04:14.000,291,11124881,113885,0,1760760253,13846.451806379999,-40.02996539999731,53042.34894936 2025-10-18,04:04:15.000,291,11124927,114005,0,1760760254,13846.061100400002,-40.17094799999904,53042.10440016 2025-10-18,04:04:16.000,291,11124946,114085,0,1760760255,13845.663658109996,-40.389471030001005,53041.82491536 2025-10-18,04:04:17.000,291,11124880,114285,0,1760760256,13845.246006889989,-40.49520797999867,53041.622288880004 2025-10-18,04:04:18.000,291,11124883,114005,0,1760760257,13844.794674119992,-40.60799405999569,53041.426649520006 2025-10-18,04:04:19.000,291,11124869,113925,0,1760760258,13844.47806755,-40.60799405999569,53041.119216240004 2025-10-18,04:04:20.000,291,11124937,113965,0,1760760259,13844.08736156999,-40.71373101000063,53040.90960264 2025-10-18,04:04:21.000,291,11124917,114045,0,1760760260,13843.784227619988,-40.86176274000172,53040.70697616001 2025-10-18,04:04:22.000,291,11124956,114085,0,1760760261,13843.575402009992,-40.98864707999746,53040.48338832 2025-10-18,04:04:23.000,291,11124938,113925,0,1760760262,13843.413730569991,-41.023892730001535,53040.21089064 2025-10-18,04:04:24.000,291,11124949,114045,0,1760760263,13843.225113889996,-40.918155779996596,53040.015251280005 2025-10-18,04:04:25.000,291,11124887,114085,0,1760760264,13843.01628828,-41.06618750999769,53039.77070208001 2025-10-18,04:04:26.000,291,11124858,113885,0,1760760265,13842.686209089989,-41.22126836999814,53039.60301120001 2025-10-18,04:04:27.000,291,11124942,113885,0,1760760266,13842.598637059993,-41.207170109999424,53039.37243624 2025-10-18,04:04:28.000,291,11124964,113845,0,1760760267,13842.544746580003,-41.22126836999814,53039.16980976001 2025-10-18,04:04:29.000,291,11124926,114125,0,1760760268,13842.470647169997,-41.157826199996634,53039.009106000005 2025-10-18,04:04:30.000,291,11124865,114085,0,1760760269,13842.376338829992,-41.00979446999554,53038.78551816001 2025-10-18,04:04:31.000,291,11124944,113925,0,1760760270,13842.403284070002,-40.99569620999682,53038.58289168 2025-10-18,04:04:32.000,291,11124854,114085,0,1760760271,13842.578428129993,-40.99569620999682,53038.45013640001 2025-10-18,04:04:33.000,291,11124957,113765,0,1760760272,13842.787253739989,-40.91110664999724,53038.31738112 2025-10-18,04:04:34.000,291,11124890,114125,0,1760760273,13843.04996982999,-40.69963275000191,53038.18462584 2025-10-18,04:04:35.000,291,11124905,114045,0,1760760274,13843.245322819996,-40.622092320001684,53038.15667736 2025-10-18,04:04:36.000,291,11124959,114085,0,1760760275,13843.494566289992,-40.45291319999524,53038.06584480001 2025-10-18,04:04:37.000,291,11124900,113885,0,1760760276,13843.703391900002,-40.31193060000078,53037.98199936 2025-10-18,04:04:38.000,291,11124902,114045,0,1760760277,13843.932426439998,-40.26258668999799,53038.01693496 2025-10-18,04:04:39.000,291,11124963,114125,0,1760760278,13844.15472467,-40.107505829997535,53037.99597360001 2025-10-18,04:04:40.000,291,11124889,114085,0,1760760279,13844.262505629995,-39.86078627999814,53038.01693496 2025-10-18,04:04:41.000,291,11124925,113965,0,1760760280,13844.28945086999,-39.762098459999834,53038.06584480001 2025-10-18,04:04:42.000,291,11124921,113925,0,1760760281,13844.39049551999,-39.73390193999512,53038.01693496 2025-10-18,04:04:43.000,291,11124938,113845,0,1760760282,13844.35007765999,-39.65636151000217,53038.06584480001 2025-10-18,04:04:44.000,291,11124913,114045,0,1760760283,13844.302923489995,-39.522428039999795,53038.07981904 2025-10-18,04:04:45.000,291,11124947,114005,0,1760760284,13844.242296699995,-39.466034999997646,53038.135716 2025-10-18,04:04:46.000,291,11124936,114164,0,1760760285,13844.161460979994,-39.54357542999787,53038.12872888 2025-10-18,04:04:47.000,291,11124910,113845,0,1760760286,13844.28945086999,-39.480133259996364,53038.16366448001 2025-10-18,04:04:48.000,291,11124896,113965,0,1760760287,13844.444385999996,-39.32505239999591,53038.19161296001 2025-10-18,04:04:49.000,291,11124853,113885,0,1760760288,13844.363550279995,-39.18406980000145,53038.19860008 2025-10-18,04:04:50.000,291,11124891,114205,0,1760760289,13844.33660504,-38.99374328999693,53038.17763872 2025-10-18,04:04:51.000,291,11124907,113445,0,1760760290,13844.242296699995,-38.95144851000077,53038.22654856 2025-10-18,04:04:52.000,291,11124960,113925,0,1760760291,13844.013262159999,-39.01489068000228,53038.240522800006 2025-10-18,04:04:53.000,291,11124915,114365,0,1760760292,13843.851590719998,-38.90210459999798,53038.28244552001 2025-10-18,04:04:54.000,291,11124878,114125,0,1760760293,13843.629292489997,-38.8175150399984,53038.19161296001 2025-10-18,04:04:55.000,291,11124928,114005,0,1760760294,13843.501302600002,-38.79636765000032,53038.15667736 2025-10-18,04:04:56.000,291,11124903,114045,0,1760760295,13843.433939499992,-38.73997460999817,53038.07981904 2025-10-18,04:04:57.000,291,11124955,113965,0,1760760296,13843.225113889996,-38.711778090000735,53038.03789632 2025-10-18,04:04:58.000,291,11124960,114245,0,1760760297,13843.002815659995,-38.73292547999881,53037.96802512 2025-10-18,04:04:59.000,291,11124906,113965,0,1760760298,13842.773781119999,-38.73292547999881,53037.91212816 2025-10-18,04:05:00.000,291,11124957,113885,0,1760760299,13842.618845989993,-38.64128678999987,53037.84924408 2025-10-18,04:05:01.000,291,11124945,114405,0,1760760300,13842.450438239997,-38.54259897000156,53037.765398640004 2025-10-18,04:05:02.000,291,11124901,114085,0,1760760301,13842.261821560001,-38.45800941000198,53037.65360472 2025-10-18,04:05:03.000,291,11124938,113965,0,1760760302,13841.99236915999,-38.56374635999964,53037.54181080001 2025-10-18,04:05:04.000,291,11124938,113725,0,1760760303,13841.844170339995,-38.68358156999602,53037.46495248 2025-10-18,04:05:05.000,291,11124990,114164,0,1760760304,13841.77680724,-38.57784461999836,53037.32521008001 2025-10-18,04:05:06.000,291,11124960,113925,0,1760760305,13841.615135799999,-38.50030418999813,53037.213416160004 2025-10-18,04:05:07.000,291,11124891,113765,0,1760760306,13841.487145909989,-38.59194287999708,53037.066686640006 2025-10-18,04:05:08.000,291,11124890,113885,0,1760760307,13841.473673289998,-38.535549840002204,53036.93393136 2025-10-18,04:05:09.000,291,11124972,113885,0,1760760308,13841.480409599993,-38.46505854000134,53036.81515032 2025-10-18,04:05:10.000,291,11124897,113885,0,1760760309,13841.561245319994,-38.38751811000111,53036.69636928 2025-10-18,04:05:11.000,291,11124933,113885,0,1760760310,13841.514091149998,-38.302928550001525,53036.61951096 2025-10-18,04:05:12.000,291,11124895,113885,0,1760760311,13841.264847680002,-38.26768289999745,53036.47976856 2025-10-18,04:05:13.000,291,11124951,114405,0,1760760312,13841.035813139992,-38.211289859995304,53036.40291024 2025-10-18,04:05:14.000,291,11124869,114245,0,1760760313,13840.867405389996,-38.12670029999572,53036.24220648 2025-10-18,04:05:15.000,291,11124960,114125,0,1760760314,13840.604689299995,-38.14079856000171,53036.16534816 2025-10-18,04:05:16.000,291,11124938,113965,0,1760760315,13840.348709519989,-38.070307260000845,53036.01163152001 2025-10-18,04:05:17.000,291,11124912,113925,0,1760760316,13840.079257119993,-38.028012479997415,53035.836953519996 2025-10-18,04:05:18.000,291,11124895,113965,0,1760760317,13839.749177929996,-37.92932465999911,53035.67624976001 2025-10-18,04:05:19.000,291,11124873,114045,0,1760760318,13839.486461839995,-37.95752117999655,53035.536507360004 2025-10-18,04:05:20.000,291,11124868,114045,0,1760760319,13839.149646339989,-37.82358771000145,53035.38279072001 2025-10-18,04:05:21.000,291,11124962,113885,0,1760760320,13838.812830839997,-37.71080162999715,53035.28497104 2025-10-18,04:05:22.000,291,11124938,114085,0,1760760321,13838.36149807,-37.64031032999628,53035.08234456 2025-10-18,04:05:23.000,291,11124904,113885,0,1760760322,13837.863011129994,-37.668506850000995,53034.87273096 2025-10-18,04:05:24.000,291,11124906,113845,0,1760760323,13837.512723009997,-37.81653858000209,53034.63516888 2025-10-18,04:05:25.000,291,11124915,113885,0,1760760324,13837.283688470001,-37.94342291999783,53034.481452240005 2025-10-18,04:05:26.000,291,11124899,114245,0,1760760325,13837.007499759995,-38.013914219998696,53034.29978712 2025-10-18,04:05:27.000,291,11124902,114164,0,1760760326,13836.85256462999,-38.04915986999549,53034.06921216001 2025-10-18,04:05:28.000,291,11124943,113885,0,1760760327,13836.697629499999,-37.99276683000062,53033.81767584 2025-10-18,04:05:29.000,291,11124940,114045,0,1760760328,13836.495540199998,-37.94342291999783,53033.60806224 2025-10-18,04:05:30.000,291,11124927,114365,0,1760760329,13836.367550310002,-37.88702987999568,53033.39844864001 2025-10-18,04:05:31.000,291,11124948,113885,0,1760760330,13836.266505660002,-37.95047204999719,53033.16787368 2025-10-18,04:05:32.000,291,11124928,114164,0,1760760331,13836.04420743,-37.91522640000039,53032.99319568001 2025-10-18,04:05:33.000,291,11124920,113885,0,1760760332,13835.93642646999,-37.894079010002315,53032.78358208 2025-10-18,04:05:34.000,291,11124922,113845,0,1760760333,13835.889272299995,-37.68260510999971,53032.57396848 2025-10-18,04:05:35.000,291,11124909,114085,0,1760760334,13835.90274492,-37.5557207699967,53032.350380640004 2025-10-18,04:05:36.000,291,11124902,113925,0,1760760335,13835.909481229995,-37.4217873000016,53032.19666400001 2025-10-18,04:05:37.000,291,11124972,114005,0,1760760336,13835.89600860999,-37.35834513000009,53031.94512768 2025-10-18,04:05:38.000,291,11124912,113925,0,1760760337,13835.848854439995,-37.13982209999813,53031.798398160005 2025-10-18,04:05:39.000,291,11124880,114005,0,1760760338,13835.83538181999,-36.99883949999639,53031.65166864001 2025-10-18,04:05:40.000,291,11124932,113725,0,1760760339,13835.707391929995,-36.90720080999745,53031.47000352 2025-10-18,04:05:41.000,291,11124914,113885,0,1760760340,13835.57266572999,-36.94244646000152,53031.26038992 2025-10-18,04:05:42.000,291,11124873,114085,0,1760760341,13835.404257979993,-36.91424993999681,53031.13462176 2025-10-18,04:05:43.000,291,11124931,114045,0,1760760342,13835.222377609993,-36.87900429000001,53030.99487936 2025-10-18,04:05:44.000,291,11124920,114164,0,1760760343,13835.027024620002,-36.928348199995526,53030.79924 2025-10-18,04:05:45.000,291,11124943,114005,0,1760760344,13834.771044839996,-36.928348199995526,53030.56167792 2025-10-18,04:05:46.000,291,11124885,114085,0,1760760345,13834.58242816,-36.86490603000129,53030.44289688 2025-10-18,04:05:47.000,291,11124926,114125,0,1760760346,13834.45443826999,-36.86490603000129,53030.25424464 2025-10-18,04:05:48.000,291,11124918,113725,0,1760760347,13834.319712069999,-36.8508077699953,53030.07956664 2025-10-18,04:05:49.000,291,11124885,113885,0,1760760348,13834.178249559998,-36.84375863999594,53029.91187576 2025-10-18,04:05:50.000,291,11124893,114085,0,1760760349,13834.056995979998,-36.82261124999786,53029.69527504 2025-10-18,04:05:51.000,291,11124823,113805,0,1760760350,13833.962687639993,-36.8155621199985,53029.5066228 2025-10-18,04:05:52.000,291,11124902,114005,0,1760760351,13833.794279889997,-36.970642979998956,53029.39482888001 2025-10-18,04:05:53.000,291,11124897,114005,0,1760760352,13833.612399519996,-37.027036020001105,53029.164253920004 2025-10-18,04:05:54.000,291,11124934,114085,0,1760760353,13833.390101289995,-37.041134279999824,53029.02451152 2025-10-18,04:05:55.000,291,11124934,114164,0,1760760354,13833.120648889999,-37.12572383999941,53028.877782 2025-10-18,04:05:56.000,291,11124921,113965,0,1760760355,13832.898350659998,-37.19621514000028,53028.70310400001 2025-10-18,04:05:57.000,291,11124887,114125,0,1760760356,13832.635634569997,-37.35834513000009,53028.465541920006 2025-10-18,04:05:58.000,291,11124893,114005,0,1760760357,13832.393127409996,-37.52752424999926,53028.2838768 2025-10-18,04:05:59.000,291,11124914,114125,0,1760760358,13832.10346608,-37.661457720001636,53028.1441344 2025-10-18,04:06:00.000,291,11124922,114085,0,1760760359,13831.89464046999,-37.76014553999994,53027.93452080001 2025-10-18,04:06:01.000,291,11124949,113885,0,1760760360,13831.739705339998,-37.85883335999824,53027.78080416 2025-10-18,04:06:02.000,291,11124918,114005,0,1760760361,13831.685814859993,-37.95752117999655,53027.62010040001 2025-10-18,04:06:03.000,291,11124950,114085,0,1760760362,13831.631924380003,-38.013914219998696,53027.42446104 2025-10-18,04:06:04.000,291,11124920,114045,0,1760760363,13831.611715450003,-37.95047204999719,53027.28471864001 2025-10-18,04:06:05.000,291,11124918,114085,0,1760760364,13831.726232719993,-37.91522640000039,53027.131002 2025-10-18,04:06:06.000,291,11124881,113965,0,1760760365,13831.847486299994,-37.901128140001674,53026.94234976 2025-10-18,04:06:07.000,291,11124890,113965,0,1760760366,13832.00242143,-37.90817727000103,53026.886452800005 2025-10-18,04:06:08.000,291,11124889,114005,0,1760760367,13832.191038109995,-37.78129292999802,53026.75369752 2025-10-18,04:06:09.000,291,11124910,114005,0,1760760368,13832.453754199996,-37.63326119999692,53026.71177480001 2025-10-18,04:06:10.000,291,11124871,113925,0,1760760369,13832.507644680001,-37.562769899996056,53026.63491648 2025-10-18,04:06:11.000,291,11124961,113965,0,1760760370,13832.676052429997,-37.60506467999949,53026.65587784 2025-10-18,04:06:12.000,291,11124931,114125,0,1760760371,13832.763624459993,-37.52752424999926,53026.55805816 2025-10-18,04:06:13.000,291,11124882,113885,0,1760760372,13832.878141729998,-37.400639909996244,53026.551071040005 2025-10-18,04:06:14.000,291,11124928,113885,0,1760760373,13832.945504829993,-37.3090012199973,53026.56504528 2025-10-18,04:06:15.000,291,11124863,114205,0,1760760374,13833.080231029999,-37.28080469999986,53026.55805816 2025-10-18,04:06:16.000,291,11124839,113965,0,1760760375,13833.147594129994,-37.217362529998354,53026.55805816 2025-10-18,04:06:17.000,291,11124921,114125,0,1760760376,13833.22169354,-37.23850991999643,53026.606968 2025-10-18,04:06:18.000,291,11124931,114045,0,1760760377,13833.31600187999,-37.23146078999707,53026.64190360001 2025-10-18,04:06:19.000,291,11124877,114125,0,1760760378,13833.41704652999,-37.210313399998995,53026.63491648 2025-10-18,04:06:20.000,291,11124907,114085,0,1760760379,13833.52482749,-37.28080469999986,53026.648890720004 2025-10-18,04:06:21.000,291,11124948,113965,0,1760760380,13833.693235239996,-37.379492519998166,53026.648890720004 2025-10-18,04:06:22.000,291,11124929,113965,0,1760760381,13833.868379300002,-37.442934689999674,53026.73273616 2025-10-18,04:06:23.000,291,11124956,114005,0,1760760382,13833.922269779992,-37.59801555000013,53026.76068464001 2025-10-18,04:06:24.000,291,11124890,114245,0,1760760383,13833.996369189997,-37.675555980000354,53026.84453008 2025-10-18,04:06:25.000,291,11124922,114045,0,1760760384,13834.158040629998,-37.77424379999866,53026.90042704 2025-10-18,04:06:26.000,291,11124966,114045,0,1760760385,13834.259085279999,-37.91522640000039,53026.935362640004 2025-10-18,04:06:27.000,291,11124948,114005,0,1760760386,13834.37360254999,-37.971619439995266,53026.97728536001 2025-10-18,04:06:28.000,291,11124935,114245,0,1760760387,13834.47464719999,-38.013914219998696,53027.03318232 2025-10-18,04:06:29.000,291,11124879,113925,0,1760760388,13834.548746609995,-38.05620900000213,53027.054143680005 2025-10-18,04:06:30.000,291,11124935,114085,0,1760760389,13834.60263709,-38.04915986999549,53027.131002 2025-10-18,04:06:31.000,291,11124933,114285,0,1760760390,13834.70368174,-38.028012479997415,53027.29869288 2025-10-18,04:06:32.000,291,11124915,114245,0,1760760391,13834.7440996,-37.92932465999911,53027.27773152 2025-10-18,04:06:33.000,291,11124906,114085,0,1760760392,13834.750835909996,-38.00686508999934,53027.30568 2025-10-18,04:06:34.000,291,11124909,114005,0,1760760393,13834.63631863999,-37.9786685700019,53027.41747392 2025-10-18,04:06:35.000,291,11124910,114045,0,1760760394,13834.629582329995,-37.90817727000103,53027.508306480006 2025-10-18,04:06:36.000,291,11124865,114245,0,1760760395,13834.59590077999,-37.837685970000166,53027.606126160004 2025-10-18,04:06:37.000,291,11124953,114085,0,1760760396,13834.710418049995,-37.80948944999545,53027.59913904001 2025-10-18,04:06:38.000,291,11124928,113845,0,1760760397,13834.878825799991,-37.74604728000122,53027.62010040001 2025-10-18,04:06:39.000,291,11124882,113845,0,1760760398,13835.094387719997,-37.661457720001636,53027.80176552 2025-10-18,04:06:40.000,291,11124912,113845,0,1760760399,13835.256059159998,-37.50637686000118,53027.88561096001 2025-10-18,04:06:41.000,291,11124926,114045,0,1760760400,13835.518775249999,-37.4217873000016,53027.9694564 2025-10-18,04:06:42.000,291,11124909,114085,0,1760760401,13835.71412823999,-37.29490295999858,53028.01836624 2025-10-18,04:06:43.000,291,11124944,113965,0,1760760402,13835.93642646999,-37.18211688000156,53028.109198800004 2025-10-18,04:06:44.000,291,11124877,113885,0,1760760403,13836.138515769991,-37.09047818999534,53028.24195408 2025-10-18,04:06:45.000,291,11124903,113925,0,1760760404,13836.461858649993,-36.95654472000024,53028.353748 2025-10-18,04:06:46.000,291,11124945,114085,0,1760760405,13836.758256289999,-36.82966037999722,53028.444580560004 2025-10-18,04:06:47.000,291,11124959,114125,0,1760760406,13836.99402713999,-36.77326734000235,53028.612271440004 2025-10-18,04:06:48.000,291,11124877,114125,0,1760760407,13837.270215849996,-36.66753038999741,53028.800923680006 2025-10-18,04:06:49.000,291,11124913,113765,0,1760760408,13837.526195630002,-36.575891699998465,53028.898743360005 2025-10-18,04:06:50.000,291,11124897,114085,0,1760760409,13837.721548619993,-36.42081083999801,53029.08739560001 2025-10-18,04:06:51.000,291,11124895,114085,0,1760760410,13837.910165299989,-36.406712579999294,53029.34591904001 2025-10-18,04:06:52.000,291,11124927,113925,0,1760760411,13838.09878198,-36.399663449999935,53029.37386752001 2025-10-18,04:06:53.000,291,11124932,113925,0,1760760412,13838.28066235,-36.406712579999294,53029.618416720004 2025-10-18,04:06:54.000,291,11124895,114125,0,1760760413,13838.455806409991,-36.2586808499982,53029.75815912001 2025-10-18,04:06:55.000,291,11124971,114085,0,1760760414,13838.731995119997,-36.117698249996465,53029.953798480004 2025-10-18,04:06:56.000,291,11124950,113845,0,1760760415,13839.021656449993,-35.976715650002006,53030.14943784 2025-10-18,04:06:57.000,291,11124888,114205,0,1760760416,13839.31131777999,-35.934420869998576,53030.3450772 2025-10-18,04:06:58.000,291,11124896,114125,0,1760760417,13839.51340707999,-35.814585660002194,53030.526742320006 2025-10-18,04:06:59.000,291,11124965,114245,0,1760760418,13839.715496379991,-35.67360306000046,53030.76430440001 2025-10-18,04:07:00.000,291,11124941,114085,0,1760760419,13839.937794609992,-35.61016088999895,53030.93199528001 2025-10-18,04:07:01.000,291,11124938,114045,0,1760760420,13840.065784500002,-35.539669589998084,53031.20449296 2025-10-18,04:07:02.000,291,11124957,113965,0,1760760421,13840.166829149988,-35.483276549995935,53031.35122248 2025-10-18,04:07:03.000,291,11124976,114085,0,1760760422,13840.315027969998,-35.32819568999548,53031.55384896001 2025-10-18,04:07:04.000,291,11124922,114245,0,1760760423,13840.416072619999,-35.25770439000189,53031.71455272 2025-10-18,04:07:05.000,291,11124939,114245,0,1760760424,13840.584480369995,-35.2083604799991,53031.88923072001 2025-10-18,04:07:06.000,291,11124920,113965,0,1760760425,13840.67878871,-35.180163960001664,53032.084870080005 2025-10-18,04:07:07.000,291,11124890,113885,0,1760760426,13840.77309704999,-35.15901656999631,53032.25954808 2025-10-18,04:07:08.000,291,11124942,113965,0,1760760427,13840.83372383999,-35.13786917999823,53032.36435488001 2025-10-18,04:07:09.000,291,11124915,114164,0,1760760428,13840.907823249996,-35.116721790000156,53032.51108440001 2025-10-18,04:07:10.000,291,11124938,114085,0,1760760429,13841.015604209992,-35.15901656999631,53032.69973664001 2025-10-18,04:07:11.000,291,11124875,114045,0,1760760430,13841.056022069992,-35.173114830002305,53032.88140176 2025-10-18,04:07:12.000,291,11124911,113765,0,1760760431,13841.062758380001,-35.2083604799991,53033.042105520006 2025-10-18,04:07:13.000,291,11124913,113965,0,1760760432,13841.082967310002,-35.20131134999974,53033.23075776001 2025-10-18,04:07:14.000,291,11124892,114045,0,1760760433,13841.103176240002,-35.23655699999654,53033.34255168 2025-10-18,04:07:15.000,291,11124905,114045,0,1760760434,13841.157066719992,-35.23655699999654,53033.44735848001 2025-10-18,04:07:16.000,291,11124927,113805,0,1760760435,13841.150330409997,-35.32114655999612,53033.58011376 2025-10-18,04:07:17.000,291,11124861,114045,0,1760760436,13841.163803030002,-35.292950039998686,53033.691907680004 2025-10-18,04:07:18.000,291,11124871,114085,0,1760760437,13841.264847680002,-35.25770439000189,53033.85261144001 2025-10-18,04:07:19.000,291,11124913,114005,0,1760760438,13841.359156019993,-35.32114655999612,53033.95741824 2025-10-18,04:07:20.000,291,11124901,113965,0,1760760439,13841.460200669993,-35.307048299997405,53034.048250800006 2025-10-18,04:07:21.000,291,11124907,114045,0,1760760440,13841.655553659999,-35.22950786999718,53034.215941680006 2025-10-18,04:07:22.000,291,11124925,113405,0,1760760441,13841.81048878999,-35.20131134999974,53034.264851520005 2025-10-18,04:07:23.000,291,11124927,114085,0,1760760442,13841.93174236999,-35.13786917999823,53034.44651664 2025-10-18,04:07:24.000,291,11124896,113565,0,1760760443,13842.05973226,-35.03918135999993,53034.55831056 2025-10-18,04:07:25.000,291,11124956,114125,0,1760760444,13842.147304289996,-35.01803397000185,53034.767924160005 2025-10-18,04:07:26.000,291,11124938,113925,0,1760760445,13842.174249529991,-34.947542670000985,53034.82382112 2025-10-18,04:07:27.000,291,11124972,113885,0,1760760446,13842.214667389992,-34.891149629998836,53035.01946048 2025-10-18,04:07:28.000,291,11124960,113725,0,1760760447,13842.201194770001,-34.898198759998195,53035.17317712001 2025-10-18,04:07:29.000,291,11124958,114085,0,1760760448,13842.12035905,-34.83475658999669,53035.20811272 2025-10-18,04:07:30.000,291,11124940,114045,0,1760760449,13842.133831669991,-34.7501670299971,53035.389777840006 2025-10-18,04:07:31.000,291,11124876,113885,0,1760760450,13842.187722149996,-34.73606876999838,53035.49458464 2025-10-18,04:07:32.000,291,11124967,113965,0,1760760451,13842.160776910001,-34.60213529999601,53035.6203528 2025-10-18,04:07:33.000,291,11124899,113885,0,1760760452,13842.187722149996,-34.53164399999514,53035.80201792 2025-10-18,04:07:34.000,291,11124898,114125,0,1760760453,13842.154040599991,-34.51049660999706,53035.84394064001 2025-10-18,04:07:35.000,291,11124920,113965,0,1760760454,13842.113622739991,-34.51049660999706,53035.93477320001 2025-10-18,04:07:36.000,291,11124915,113805,0,1760760455,13842.127095359996,-34.41885791999812,53036.01861864 2025-10-18,04:07:37.000,291,11124924,114005,0,1760760456,13842.113622739991,-34.36951400999533,53036.09547696 2025-10-18,04:07:38.000,291,11124936,114085,0,1760760457,13842.093413809991,-34.36246487999597,53036.228232240006 2025-10-18,04:07:39.000,291,11124899,113965,0,1760760458,13842.113622739991,-34.2919735799951,53036.31207768 2025-10-18,04:07:40.000,291,11124871,114085,0,1760760459,13842.154040599991,-34.24967879999895,53036.38194888 2025-10-18,04:07:41.000,291,11124932,114085,0,1760760460,13842.201194770001,-34.22853141000087,53036.46579432001 2025-10-18,04:07:42.000,291,11124926,114164,0,1760760461,13842.261821560001,-34.15804011,53036.50072992 2025-10-18,04:07:43.000,291,11124997,113845,0,1760760462,13842.329184659997,-34.06640142000106,53036.61951096 2025-10-18,04:07:44.000,291,11124924,113925,0,1760760463,13842.396547759992,-34.06640142000106,53036.70335640001 2025-10-18,04:07:45.000,291,11124907,113885,0,1760760464,13842.564955509988,-34.031155769996985,53036.76624048 2025-10-18,04:07:46.000,291,11124954,113725,0,1760760465,13842.632318609998,-34.01000837999891,53036.780214720005 2025-10-18,04:07:47.000,291,11124981,114125,0,1760760466,13842.740099569994,-33.96066446999612,53036.95489272 2025-10-18,04:07:48.000,291,11124953,114125,0,1760760467,13842.854616839999,-33.861976649997814,53036.96187984 2025-10-18,04:07:49.000,291,11124956,113925,0,1760760468,13842.962397799995,-33.77738708999823,53037.03873816001 2025-10-18,04:07:50.000,291,11124881,113925,0,1760760469,13843.144278169995,-33.77738708999823,53037.08066088 2025-10-18,04:07:51.000,291,11124926,113925,0,1760760470,13843.332894849991,-33.74214144000143,53037.17848056 2025-10-18,04:07:52.000,291,11124946,114005,0,1760760471,13843.433939499992,-33.65050274999521,53037.17848056 2025-10-18,04:07:53.000,291,11124906,114164,0,1760760472,13843.629292489997,-33.58001145000162,53037.30424872001 2025-10-18,04:07:54.000,291,11124927,113965,0,1760760473,13843.723600830002,-33.54476579999755,53037.33918432 2025-10-18,04:07:55.000,291,11124919,113605,0,1760760474,13843.959371679994,-33.56591318999563,53037.32521008001 2025-10-18,04:07:56.000,291,11124876,114085,0,1760760475,13844.27597825,-33.57296232000226,53037.40905552 2025-10-18,04:07:57.000,291,11124910,114245,0,1760760476,13844.606057439996,-33.56591318999563,53037.48591384 2025-10-18,04:07:58.000,291,11124864,113725,0,1760760477,13844.855300909992,-33.495421890002035,53037.569759280006 2025-10-18,04:07:59.000,291,11124927,113805,0,1760760478,13845.165171169989,-33.4883727599954,53037.60469488 2025-10-18,04:08:00.000,291,11124919,113925,0,1760760479,13845.40767832999,-33.446077979999245,53037.737450160006 2025-10-18,04:08:01.000,291,11124954,113845,0,1760760480,13845.623240249995,-33.453127109998604,53037.80033424 2025-10-18,04:08:02.000,291,11124967,114045,0,1760760481,13845.865747409996,-33.453127109998604,53037.91212816 2025-10-18,04:08:03.000,291,11124885,114045,0,1760760482,13846.034155159992,-33.46017623999796,53037.98898648 2025-10-18,04:08:04.000,291,11124897,113965,0,1760760483,13846.290134939998,-33.50952015000075,53038.121741760006 2025-10-18,04:08:05.000,291,11124953,113845,0,1760760484,13846.498960549994,-33.55886405999627,53038.22654856 2025-10-18,04:08:06.000,291,11124911,113965,0,1760760485,13846.579796269994,-33.615257099998416,53038.32436824 2025-10-18,04:08:07.000,291,11124885,114045,0,1760760486,13846.781885569995,-33.699846659998,53038.35930384001 2025-10-18,04:08:08.000,291,11124943,114085,0,1760760487,13846.87619391,-33.83378013000038,53038.40122656001 2025-10-18,04:08:09.000,291,11124922,113925,0,1760760488,13846.950293319991,-33.9465662099974,53038.46411064 2025-10-18,04:08:10.000,291,11124935,114045,0,1760760489,13846.950293319991,-34.12279445999593,53038.49904624001 2025-10-18,04:08:11.000,291,11124968,113805,0,1760760490,13846.86945759999,-34.22853141000087,53038.554943200004 2025-10-18,04:08:12.000,291,11124939,114245,0,1760760491,13846.71452247,-34.36951400999533,53038.56891744001 2025-10-18,04:08:13.000,291,11124960,114125,0,1760760492,13846.458542689994,-34.56688964999921,53038.54795608001 2025-10-18,04:08:14.000,291,11124899,114005,0,1760760493,13846.263189699988,-34.778363550001814,53038.56891744001 2025-10-18,04:08:15.000,291,11124908,114045,0,1760760494,13846.081309330002,-34.96869005999906,53038.49205912 2025-10-18,04:08:16.000,291,11124958,113805,0,1760760495,13845.899428960001,-35.116721790000156,53038.436162160004 2025-10-18,04:08:17.000,291,11124933,113765,0,1760760496,13845.683867039996,-35.292950039998686,53038.38026520001 2025-10-18,04:08:18.000,291,11124953,114164,0,1760760497,13845.47504143,-35.44098176999978,53038.3453296 2025-10-18,04:08:19.000,291,11124885,113885,0,1760760498,13845.272952129999,-35.574915240002156,53038.28244552001 2025-10-18,04:08:20.000,291,11124896,113685,0,1760760499,13845.023708659988,-35.73704523000197,53038.14270312001 2025-10-18,04:08:21.000,291,11124863,114085,0,1760760500,13844.821619360002,-35.8004873999962,53038.06584480001 2025-10-18,04:08:22.000,291,11124903,113925,0,1760760501,13844.680156850001,-35.885076959995786,53037.99597360001 2025-10-18,04:08:23.000,291,11124975,114005,0,1760760502,13844.464594929996,-35.96261738999601,53037.765398640004 2025-10-18,04:08:24.000,291,11124931,113885,0,1760760503,13844.30965979999,-36.06130521000159,53037.667578960005 2025-10-18,04:08:25.000,291,11124872,113845,0,1760760504,13844.13451574,-36.110649119997106,53037.548797920004 2025-10-18,04:08:26.000,291,11124950,114085,0,1760760505,13843.905481199989,-36.20933693999541,53037.437004 2025-10-18,04:08:27.000,291,11124962,114005,0,1760760506,13843.582138320002,-36.223435200001404,53037.32521008001 2025-10-18,04:08:28.000,291,11124922,113725,0,1760760507,13843.305949609996,-36.336221279998426,53037.17149344 2025-10-18,04:08:29.000,291,11124885,114045,0,1760760508,13843.01628828,-36.43490909999673,53037.05969952001 2025-10-18,04:08:30.000,291,11124885,113925,0,1760760509,13842.612109679998,-36.55474431000039,53036.90598288 2025-10-18,04:08:31.000,291,11124901,114045,0,1760760510,13842.268557869997,-36.67457951999677,53036.76624048 2025-10-18,04:08:32.000,291,11124923,114125,0,1760760511,13841.93174236999,-36.794414730000426,53036.60553672001 2025-10-18,04:08:33.000,291,11124948,113965,0,1760760512,13841.534300079999,-36.90015167999809,53036.493742800005 2025-10-18,04:08:34.000,291,11124884,113685,0,1760760513,13841.082967310002,-37.08342905999598,53036.2841292 2025-10-18,04:08:35.000,291,11124880,113885,0,1760760514,13840.65184346999,-37.28080469999986,53036.13739968 2025-10-18,04:08:36.000,291,11124948,114285,0,1760760515,13840.247664869989,-37.379492519998166,53035.892850480006 2025-10-18,04:08:37.000,291,11124920,114205,0,1760760516,13839.883904130002,-37.49227859999519,53035.75310808 2025-10-18,04:08:38.000,291,11124914,114125,0,1760760517,13839.51340707999,-37.59096642000077,53035.52952024001 2025-10-18,04:08:39.000,291,11124930,113845,0,1760760518,13839.156382649999,-37.64735945999564,53035.36182936001 2025-10-18,04:08:40.000,291,11124939,113765,0,1760760519,13838.833039769997,-37.71785075999651,53035.152215760005 2025-10-18,04:08:41.000,291,11124899,113685,0,1760760520,13838.563587370001,-37.75309641000058,53034.90067944 2025-10-18,04:08:42.000,291,11124920,113805,0,1760760521,13838.33455282999,-37.83063684000081,53034.67010448001 2025-10-18,04:08:43.000,291,11124964,113685,0,1760760522,13838.145936149995,-37.901128140001674,53034.51638784 2025-10-18,04:08:44.000,291,11124967,114045,0,1760760523,13837.943846849994,-37.971619439995266,53034.383632560006 2025-10-18,04:08:45.000,291,11124911,114125,0,1760760524,13837.836065889998,-37.99276683000062,53034.160044719996 2025-10-18,04:08:46.000,291,11124944,114005,0,1760760525,13837.728284929988,-38.09145464999892,53034.03427656 2025-10-18,04:08:47.000,291,11124897,113965,0,1760760526,13837.721548619993,-38.16194594999979,53033.80370160001 2025-10-18,04:08:48.000,291,11124914,113845,0,1760760527,13837.674394449998,-38.204240729995945,53033.64998496 2025-10-18,04:08:49.000,291,11124909,114085,0,1760760528,13837.627240280002,-38.253584639998735,53033.475306960005 2025-10-18,04:08:50.000,291,11124919,113845,0,1760760529,13837.627240280002,-38.26768289999745,53033.32159032001 2025-10-18,04:08:51.000,291,11124907,113965,0,1760760530,13837.674394449998,-38.260633769998094,53033.244732 2025-10-18,04:08:52.000,291,11124895,114085,0,1760760531,13837.701339689993,-38.26768289999745,53033.091015360005 2025-10-18,04:08:53.000,291,11124974,113965,0,1760760532,13837.782175409993,-38.295879420002166,53033.00716992 2025-10-18,04:08:54.000,291,11124931,113925,0,1760760533,13837.883220059994,-38.38751811000111,53032.95826008 2025-10-18,04:08:55.000,291,11124998,114085,0,1760760534,13837.957319469999,-38.472107670000696,53032.82550480001 2025-10-18,04:08:56.000,291,11124933,114045,0,1760760535,13838.085309359994,-38.479156800000055,53032.83249192 2025-10-18,04:08:57.000,291,11124946,113885,0,1760760536,13838.226771869995,-38.50735331999749,53032.76262072 2025-10-18,04:08:58.000,291,11124990,113845,0,1760760537,13838.388443309996,-38.57784461999836,53032.67877528001 2025-10-18,04:08:59.000,291,11124903,113725,0,1760760538,13838.48275165,-38.606041139995796,53032.66480104 2025-10-18,04:09:00.000,291,11124917,114005,0,1760760539,13838.651159399997,-38.68358156999602,53032.587942720005 2025-10-18,04:09:01.000,291,11124967,114085,0,1760760540,13838.859985009993,-38.73997460999817,53032.64383968 2025-10-18,04:09:02.000,291,11124901,114085,0,1760760541,13839.082283239994,-38.76112199999625,53032.636852560005 2025-10-18,04:09:03.000,291,11124939,113925,0,1760760542,13839.33152670999,-38.74702373999753,53032.62986544001 2025-10-18,04:09:04.000,291,11124917,114085,0,1760760543,13839.526879699995,-38.75407286999689,53032.685762400004 2025-10-18,04:09:05.000,291,11124872,114045,0,1760760544,13839.735705309991,-38.718827220000094,53032.69973664001 2025-10-18,04:09:06.000,291,11124944,114005,0,1760760545,13839.931058299997,-38.704728960001376,53032.74165936 2025-10-18,04:09:07.000,291,11124928,114045,0,1760760546,13840.085993430002,-38.64128678999987,53032.81153056 2025-10-18,04:09:08.000,291,11124911,113765,0,1760760547,13840.213983319998,-38.45800941000198,53032.7905692 2025-10-18,04:09:09.000,291,11124904,114205,0,1760760548,13840.389127379989,-38.33817419999832,53032.90935024 2025-10-18,04:09:10.000,291,11124895,114245,0,1760760549,13840.51038095999,-38.197191599996586,53032.96524720001 2025-10-18,04:09:11.000,291,11124879,114045,0,1760760550,13840.645107159995,-38.028012479997415,53032.98620856001 2025-10-18,04:09:12.000,291,11124929,114125,0,1760760551,13840.75288811999,-37.87293161999696,53033.11896384 2025-10-18,04:09:13.000,291,11124960,114045,0,1760760552,13840.90108694,-37.71080162999715,53033.16088656001 2025-10-18,04:09:14.000,291,11124905,114085,0,1760760553,13841.056022069992,-37.5204751199999,53033.22377064 2025-10-18,04:09:15.000,291,11124905,114245,0,1760760554,13841.318738159993,-37.28080469999986,53033.307616080005 2025-10-18,04:09:16.000,291,11124900,114045,0,1760760555,13841.541036389994,-37.153920359996846,53033.41941000001 2025-10-18,04:09:17.000,291,11124842,114164,0,1760760556,13841.844170339995,-37.041134279999824,53033.53120392 2025-10-18,04:09:18.000,291,11124982,114045,0,1760760557,13842.194458459991,-36.95654472000024,53033.642997840005 2025-10-18,04:09:19.000,291,11124848,113805,0,1760760558,13842.450438239997,-36.82261124999786,53033.691907680004 2025-10-18,04:09:20.000,291,11124911,113805,0,1760760559,13842.733363259998,-36.7168743000002,53033.89453416 2025-10-18,04:09:21.000,291,11124918,113725,0,1760760560,13842.881562079994,-36.618186480001896,53033.93645688 2025-10-18,04:09:22.000,291,11124920,114085,0,1760760561,13843.063442449995,-36.54769518000103,53034.0831864 2025-10-18,04:09:23.000,291,11124864,114005,0,1760760562,13843.13080554999,-36.56179343999975,53034.1530576 2025-10-18,04:09:24.000,291,11124892,113885,0,1760760563,13843.21164126999,-36.526547789995675,53034.35568408001 2025-10-18,04:09:25.000,291,11124910,114045,0,1760760564,13843.292476989991,-36.42081083999801,53034.47446512001 2025-10-18,04:09:26.000,291,11124864,114045,0,1760760565,13843.366576399996,-36.37851606000186,53034.57228480001 2025-10-18,04:09:27.000,291,11124943,114125,0,1760760566,13843.467621049997,-36.357368669996504,53034.68407872 2025-10-18,04:09:28.000,291,11124921,114085,0,1760760567,13843.602347250002,-36.350319539997145,53034.767924160005 2025-10-18,04:09:29.000,291,11124942,113725,0,1760760568,13843.723600830002,-36.32212301999971,53034.865743840004 2025-10-18,04:09:30.000,291,11124910,114085,0,1760760569,13843.811172859998,-36.27982823999628,53034.96356352 2025-10-18,04:09:31.000,291,11124962,113725,0,1760760570,13843.871799649998,-36.25163171999884,53035.033434720004 2025-10-18,04:09:32.000,291,11124873,113965,0,1760760571,13843.966107989989,-36.26572997999756,53035.12426728001 2025-10-18,04:09:33.000,291,11124938,114245,0,1760760572,13844.11430681,-36.27277910999692,53035.166189999996 2025-10-18,04:09:34.000,291,11124869,113925,0,1760760573,13844.1749336,-36.31507389000035,53035.20811272 2025-10-18,04:09:35.000,291,11124881,114085,0,1760760574,13844.302923489995,-36.30097563000163,53035.29195816001 2025-10-18,04:09:36.000,291,11124924,114125,0,1760760575,13844.45785862,-36.30097563000163,53035.319906640005 2025-10-18,04:09:37.000,291,11124944,114005,0,1760760576,13844.633002679991,-36.29392650000227,53035.41073920001 2025-10-18,04:09:38.000,291,11124904,114085,0,1760760577,13844.855300909992,-36.25163171999884,53035.48061040001 2025-10-18,04:09:39.000,291,11124958,114045,0,1760760578,13845.178643789994,-36.216386070002045,53035.55048160001 2025-10-18,04:09:40.000,291,11124946,113965,0,1760760579,13845.46830511999,-36.15294390000054,53035.59939144001 2025-10-18,04:09:41.000,291,11124885,113765,0,1760760580,13845.69060334999,-36.124747379995824,53035.71118536 2025-10-18,04:09:42.000,291,11124944,114085,0,1760760581,13845.960055750002,-36.08245259999967,53035.73214672 2025-10-18,04:09:43.000,291,11124928,114085,0,1760760582,13846.222771839988,-36.07540347000031,53035.80900504 2025-10-18,04:09:44.000,291,11124918,114085,0,1760760583,13846.451806379999,-36.08950172999903,53035.92778608 2025-10-18,04:09:45.000,291,11124930,114085,0,1760760584,13846.640423059995,-36.110649119997106,53035.9697088 2025-10-18,04:09:46.000,291,11124905,113645,0,1760760585,13846.79535819,-36.08245259999967,53036.06752848 2025-10-18,04:09:47.000,291,11124918,114005,0,1760760586,13846.997447490001,-36.09655085999839,53036.214258 2025-10-18,04:09:48.000,291,11124924,113725,0,1760760587,13847.219745720002,-36.07540347000031,53036.24919360001 2025-10-18,04:09:49.000,291,11124885,114005,0,1760760588,13847.455516569993,-36.08950172999903,53036.340026159996 2025-10-18,04:09:50.000,291,11124911,114005,0,1760760589,13847.637396939994,-36.10359998999775,53036.395923120006 2025-10-18,04:09:51.000,291,11124952,114085,0,1760760590,13847.86643147999,-36.07540347000031,53036.50072992 2025-10-18,04:09:52.000,291,11124860,114164,0,1760760591,13848.11567495,-36.07540347000031,53036.63348520001 2025-10-18,04:09:53.000,291,11124951,114085,0,1760760592,13848.344709489997,-36.06835434000095,53036.68938216 2025-10-18,04:09:54.000,291,11124844,114085,0,1760760593,13848.587216649998,-36.06835434000095,53036.75226624001 2025-10-18,04:09:55.000,291,11124931,113725,0,1760760594,13848.762360709989,-36.0119612999988,53036.93393136 2025-10-18,04:09:56.000,291,11124893,114005,0,1760760595,13848.99139525,-35.948519129997294,53037.00380256 2025-10-18,04:09:57.000,291,11124913,113405,0,1760760596,13849.200220859995,-35.948519129997294,53037.10162224 2025-10-18,04:09:58.000,291,11124857,113885,0,1760760597,13849.41578278,-35.87802782999643,53037.30424872001 2025-10-18,04:09:59.000,291,11124952,113885,0,1760760598,13849.563981599997,-35.82163479000155,53037.36014568 2025-10-18,04:10:00.000,291,11124924,114164,0,1760760599,13849.772807209993,-35.758192620000045,53037.430016880004 2025-10-18,04:10:01.000,291,11124928,113925,0,1760760600,13849.927742339998,-35.701799579997896,53037.47892672 2025-10-18,04:10:02.000,291,11124875,114085,0,1760760601,13850.055732229994,-35.715897839996614,53037.61168200001 2025-10-18,04:10:03.000,291,11124941,113885,0,1760760602,13850.129831639999,-35.63835740999639,53037.737450160006 2025-10-18,04:10:04.000,291,11124889,114005,0,1760760603,13850.170249499999,-35.652455669995106,53037.81430848 2025-10-18,04:10:05.000,291,11124967,114125,0,1760760604,13850.26455783999,-35.60311175999959,53037.87719256001 2025-10-18,04:10:06.000,291,11124963,114005,0,1760760605,13850.3723388,-35.574915240002156,53037.94007664 2025-10-18,04:10:07.000,291,11124885,114005,0,1760760606,13850.419492969995,-35.539669589998084,53038.05885768 2025-10-18,04:10:08.000,291,11124951,113805,0,1760760607,13850.520537619996,-35.525571329999366,53038.12872888 2025-10-18,04:10:09.000,291,11124887,114245,0,1760760608,13850.61484596,-35.44098176999978,53038.2055872 2025-10-18,04:10:10.000,291,11124902,114164,0,1760760609,13850.749572159992,-35.37753959999827,53038.28244552001 2025-10-18,04:10:11.000,291,11124956,114285,0,1760760610,13850.810198949992,-35.307048299997405,53038.289432640006 2025-10-18,04:10:12.000,291,11124945,114005,0,1760760611,13850.897770980002,-35.27180265000061,53038.42218792 2025-10-18,04:10:13.000,291,11124868,113805,0,1760760612,13850.958397770002,-35.16606569999567,53038.45013640001 2025-10-18,04:10:14.000,291,11124888,113885,0,1760760613,13851.066178729998,-35.116721790000156,53038.53398184 2025-10-18,04:10:15.000,291,11124934,113925,0,1760760614,13851.221113859989,-35.04623048999929,53038.53398184 2025-10-18,04:10:16.000,291,11124886,114085,0,1760760615,13851.301949579989,-35.01098483999522,53038.603853040004 2025-10-18,04:10:17.000,291,11124921,114045,0,1760760616,13851.47035733,-34.98278831999778,53038.64577576001 2025-10-18,04:10:18.000,291,11124958,114085,0,1760760617,13851.68591924999,-34.87000224000076,53038.7296212 2025-10-18,04:10:19.000,291,11124918,113765,0,1760760618,13851.861063309996,-34.75721615999646,53038.77853104 2025-10-18,04:10:20.000,291,11124980,113965,0,1760760619,13852.096834160002,-34.70082312000159,53038.82744088 2025-10-18,04:10:21.000,291,11124948,114125,0,1760760620,13852.238296670002,-34.59508616999665,53038.85538936 2025-10-18,04:10:22.000,291,11124907,114005,0,1760760621,13852.379759179988,-34.45410357000219,53038.90429920001 2025-10-18,04:10:23.000,291,11124887,113965,0,1760760622,13852.595321099994,-34.306071840001096,53038.91827344 2025-10-18,04:10:24.000,291,11124922,114125,0,1760760623,13852.83109195,-34.17213836999872,53038.92526056 2025-10-18,04:10:25.000,291,11124922,114085,0,1760760624,13853.05339018,-33.97476273000211,53038.98115752001 2025-10-18,04:10:26.000,291,11124950,113565,0,1760760625,13853.248743169992,-33.805583609995665,53038.98814464 2025-10-18,04:10:27.000,291,11124925,114005,0,1760760626,13853.491250329993,-33.60820796999906,53039.06500296 2025-10-18,04:10:28.000,291,11124906,114045,0,1760760627,13853.767439039999,-33.38263580999774,53039.127887040006 2025-10-18,04:10:29.000,291,11124945,113805,0,1760760628,13854.07057299,-33.171161909995135,53039.183784 2025-10-18,04:10:30.000,291,11124937,114005,0,1760760629,13854.353498010001,-32.88919670999894,53039.274616560004 2025-10-18,04:10:31.000,291,11124874,113925,0,1760760630,13854.649895649993,-32.6847719399957,53039.344487760005 2025-10-18,04:10:32.000,291,11124952,114005,0,1760760631,13854.966502219999,-32.47329804000037,53039.40038472 2025-10-18,04:10:33.000,291,11124927,113925,0,1760760632,13855.296581409995,-32.24772587999905,53039.49121728 2025-10-18,04:10:34.000,291,11124944,113885,0,1760760633,13855.613187980001,-32.057399370001804,53039.61698544 2025-10-18,04:10:35.000,291,11124975,114245,0,1760760634,13855.997157649988,-31.86002372999792,53039.70083088001 2025-10-18,04:10:36.000,291,11124884,114164,0,1760760635,13856.293555289994,-31.6344515699966,53039.84057328001 2025-10-18,04:10:37.000,291,11124891,113885,0,1760760636,13856.60342554999,-31.40887940999528,53039.966341440006 2025-10-18,04:10:38.000,291,11124938,113885,0,1760760637,13857.027813079992,-31.28199506999954,53040.00826416001 2025-10-18,04:10:39.000,291,11124874,114245,0,1760760638,13857.425255369999,-31.09166856000229,53040.1619808 2025-10-18,04:10:40.000,291,11124912,114085,0,1760760639,13857.795752419996,-30.86609640000097,53040.350633040005 2025-10-18,04:10:41.000,291,11124962,113765,0,1760760640,13858.213403640002,-30.718064669999876,53040.46242696001 2025-10-18,04:10:42.000,291,11124905,114125,0,1760760641,13858.61758223999,-30.492492509998556,53040.616143600004 2025-10-18,04:10:43.000,291,11124888,114164,0,1760760642,13859.02176083999,-30.266920349997235,53040.81877008 2025-10-18,04:10:44.000,291,11124891,114005,0,1760760643,13859.547193019993,-30.11888861999614,53041.021396560005 2025-10-18,04:10:45.000,291,11124919,113805,0,1760760644,13859.951371619994,-29.907414720000816,53041.189087440005 2025-10-18,04:10:46.000,291,11124886,114245,0,1760760645,13860.321868669991,-29.75938298999972,53041.29389424 2025-10-18,04:10:47.000,291,11124930,114245,0,1760760646,13860.678893099997,-29.639547779996064,53041.475559360006 2025-10-18,04:10:48.000,291,11124884,114045,0,1760760647,13861.062862769999,-29.470368659996893,53041.692160080005 2025-10-18,04:10:49.000,291,11124941,113925,0,1760760648,13861.41988719999,-29.3223369299958,53041.89478656 2025-10-18,04:10:50.000,291,11124952,113805,0,1760760649,13861.763439009992,-29.14610867999727,53042.06247744 2025-10-18,04:10:51.000,291,11124895,114005,0,1760760650,13862.154144989989,-29.047420859998965,53042.314013760006 2025-10-18,04:10:52.000,291,11124873,113965,0,1760760651,13862.53811465999,-28.92053651999595,53042.47471752001 2025-10-18,04:10:53.000,291,11124932,114085,0,1760760652,13862.942293259992,-28.828897829997004,53042.66336976 2025-10-18,04:10:54.000,291,11124888,114045,0,1760760653,13863.312790309988,-28.67381696999655,53042.865996240005 2025-10-18,04:10:55.000,291,11124915,113925,0,1760760654,13863.69675997999,-28.624473060001037,53043.1664424 2025-10-18,04:10:56.000,291,11124963,114045,0,1760760655,13864.087465960001,-28.50463784999738,53043.45291432 2025-10-18,04:10:57.000,291,11124919,113885,0,1760760656,13864.464699319993,-28.412999159998435,53043.67650216001 2025-10-18,04:10:58.000,291,11124920,113885,0,1760760657,13864.84193268,-28.215623520001827,53043.87912864 2025-10-18,04:10:59.000,291,11124887,114164,0,1760760658,13865.252847589996,-28.018247879997944,53044.16560056 2025-10-18,04:11:00.000,291,11124930,114045,0,1760760659,13865.609872020003,-27.891363540002203,53044.424124000005 2025-10-18,04:11:01.000,291,11124911,114005,0,1760760660,13865.91300596999,-27.715135289996397,53044.640724720004 2025-10-18,04:11:02.000,291,11124941,113925,0,1760760661,13866.2026673,-27.581201820001297,53044.927196640005 2025-10-18,04:11:03.000,291,11124959,114085,0,1760760662,13866.431701839996,-27.433170090000203,53045.12982312 2025-10-18,04:11:04.000,291,11124899,114085,0,1760760663,13866.559691729992,-27.306285749997187,53045.36039808 2025-10-18,04:11:05.000,291,11124977,113885,0,1760760664,13866.741572099992,-27.158254019996093,53045.63289576 2025-10-18,04:11:06.000,291,11124955,114085,0,1760760665,13866.822407819993,-27.031369680000353,53045.884432080005 2025-10-18,04:11:07.000,291,11124907,114205,0,1760760666,13866.990815569989,-26.904485339997336,53046.1359684 2025-10-18,04:11:08.000,291,11124922,114005,0,1760760667,13867.206377489994,-26.7635027399956,53046.36654336 2025-10-18,04:11:09.000,291,11124857,114045,0,1760760668,13867.39499416999,-26.63661839999986,53046.56218272 2025-10-18,04:11:10.000,291,11124944,114125,0,1760760669,13867.698128119991,-26.47448841000005,53046.81371904001 2025-10-18,04:11:11.000,291,11124917,114005,0,1760760670,13867.906953730002,-26.24891624999873,53047.02333264 2025-10-18,04:11:12.000,291,11124945,114045,0,1760760671,13868.149460889988,-26.037442349996127,53047.274868960005 2025-10-18,04:11:13.000,291,11124921,113965,0,1760760672,13868.304396019994,-25.811870190002082,53047.442559840005 2025-10-18,04:11:14.000,291,11124956,113885,0,1760760673,13868.49301269999,-25.6144945499982,53047.7080704 2025-10-18,04:11:15.000,291,11124954,114085,0,1760760674,13868.70183831,-25.38892238999688,53047.896722640005 2025-10-18,04:11:16.000,291,11124888,114005,0,1760760675,13868.890454989996,-25.19859587999963,53048.17620744001 2025-10-18,04:11:17.000,291,11124953,113885,0,1760760676,13869.045390120002,-24.92367980999552,53048.329924080004 2025-10-18,04:11:18.000,291,11124978,114005,0,1760760677,13869.267688350003,-24.73335329999827,53048.55351192 2025-10-18,04:11:19.000,291,11124920,114205,0,1760760678,13869.442832409994,-24.535977660001663,53048.791074 2025-10-18,04:11:20.000,291,11124912,113565,0,1760760679,13869.57082229999,-24.32450375999906,53049.0356232 2025-10-18,04:11:21.000,291,11124892,113885,0,1760760680,13869.806593149995,-24.09188246999838,53049.28017240001 2025-10-18,04:11:22.000,291,11124923,114125,0,1760760681,13870.096254479991,-23.88040856999578,53049.44786328001 2025-10-18,04:11:23.000,291,11124957,113965,0,1760760682,13870.365706880002,-23.661885540001094,53049.63651552 2025-10-18,04:11:24.000,291,11124892,114005,0,1760760683,13870.635159279998,-23.492706420001923,53049.8740776 2025-10-18,04:11:25.000,291,11124842,113845,0,1760760684,13870.95850216,-23.323527299995476,53050.076704080006 2025-10-18,04:11:26.000,291,11124929,114285,0,1760760685,13871.24142718,-23.217790349997813,53050.30029192 2025-10-18,04:11:27.000,291,11124879,114085,0,1760760686,13871.483934340002,-23.034512969999923,53050.58676384 2025-10-18,04:11:28.000,291,11124894,113845,0,1760760687,13871.760123049993,-22.956972539999697,53050.80336456 2025-10-18,04:11:29.000,291,11124925,113805,0,1760760688,13871.96894865999,-22.8441864599954,53050.97105544 2025-10-18,04:11:30.000,291,11124875,114125,0,1760760689,13872.25187367999,-22.69615473000158,53051.201630400006 2025-10-18,04:11:31.000,291,11124926,113885,0,1760760690,13872.467435599996,-22.632712560000073,53051.418231120006 2025-10-18,04:11:32.000,291,11124965,113925,0,1760760691,13872.743624310002,-22.53402474000177,53051.62784472001 2025-10-18,04:11:33.000,291,11124931,113845,0,1760760692,13872.938977299993,-22.47763169999962,53051.80950984 2025-10-18,04:11:34.000,291,11124951,113925,0,1760760693,13873.242111249994,-22.43533691999619,53052.019123440004 2025-10-18,04:11:35.000,291,11124930,114245,0,1760760694,13873.504827339995,-22.42828778999683,53052.207775680006 2025-10-18,04:11:36.000,291,11124870,113965,0,1760760695,13873.706916639996,-22.315501709999808,53052.41738928001 2025-10-18,04:11:37.000,291,11124906,113725,0,1760760696,13873.983105350002,-22.29435432000173,53052.60604152 2025-10-18,04:11:38.000,291,11124945,114045,0,1760760697,13874.191930959998,-22.287305189995095,53052.78770664 2025-10-18,04:11:39.000,291,11124889,114164,0,1760760698,13874.420965499994,-22.2520595399983,53052.96238464 2025-10-18,04:11:40.000,291,11124939,113925,0,1760760699,13874.58937324999,-22.216813890001504,53053.158024 2025-10-18,04:11:41.000,291,11124909,114045,0,1760760700,13874.71736314,-22.174519109998073,53053.2977664 2025-10-18,04:11:42.000,291,11124891,113965,0,1760760701,13874.81167147999,-22.139273460001277,53053.51436712 2025-10-18,04:11:43.000,291,11124897,114085,0,1760760702,13874.885770889996,-22.104027809997206,53053.67507088 2025-10-18,04:11:44.000,291,11124895,114125,0,1760760703,13874.939661370001,-22.06173303000105,53053.744942080004 2025-10-18,04:11:45.000,291,11124905,114085,0,1760760704,13875.020497090001,-22.0053399899989,53053.982504160005 2025-10-18,04:11:46.000,291,11124880,113765,0,1760760705,13875.054178639992,-21.977143470001465,53054.101285200006 2025-10-18,04:11:47.000,291,11124924,113925,0,1760760706,13875.081123880002,-21.885504779995244,53054.22705336 2025-10-18,04:11:48.000,291,11124902,113885,0,1760760707,13875.141750670002,-21.83616086999973,53054.30391168 2025-10-18,04:11:49.000,291,11124961,114045,0,1760760708,13875.229322699997,-21.758620439999504,53054.44365408 2025-10-18,04:11:50.000,291,11124975,114164,0,1760760709,13875.323631040003,-21.702227399997355,53054.534486640005 2025-10-18,04:11:51.000,291,11124865,114125,0,1760760710,13875.390994139998,-21.730423920002067,53054.6602548 2025-10-18,04:11:52.000,291,11124912,113965,0,1760760711,13875.478566169993,-21.709276529996714,53054.702177520005 2025-10-18,04:11:53.000,291,11124957,114005,0,1760760712,13875.586347129989,-21.6599326200012,53054.80698432 2025-10-18,04:11:54.000,291,11124933,113725,0,1760760713,13875.71433702,-21.645834359995206,53054.918778240004 2025-10-18,04:11:55.000,291,11124874,114085,0,1760760714,13875.84906321999,-21.61058870999841,53055.00262368 2025-10-18,04:11:56.000,291,11124956,114125,0,1760760715,13876.05115251999,-21.61058870999841,53055.09345624 2025-10-18,04:11:57.000,291,11124924,114005,0,1760760716,13876.293659679992,-21.631736099996488,53055.156340320005 2025-10-18,04:11:58.000,291,11124886,113965,0,1760760717,13876.623738869988,-21.62468696999713,53055.254160000004 2025-10-18,04:11:59.000,291,11124885,113965,0,1760760718,13877.000972229995,-21.681080009999278,53055.29608272001 2025-10-18,04:12:00.000,291,11124946,114005,0,1760760719,13877.405150829996,-21.709276529996714,53055.34499256001 2025-10-18,04:12:01.000,291,11124870,114085,0,1760760720,13877.802593119988,-21.78681695999694,53055.46377360001 2025-10-18,04:12:02.000,291,11124953,114085,0,1760760721,13878.27413482,-21.7938660899963,53055.61749024 2025-10-18,04:12:03.000,291,11124892,114125,0,1760760722,13878.644631869996,-21.744522180000786,53055.69434856 2025-10-18,04:12:04.000,291,11124950,113725,0,1760760723,13879.042074159988,-21.751571310000145,53055.827103840005 2025-10-18,04:12:05.000,291,11124921,113965,0,1760760724,13879.40583489999,-21.744522180000786,53055.91094928 2025-10-18,04:12:06.000,291,11124882,114245,0,1760760725,13879.71570516,-21.645834359995206,53055.994794720005 2025-10-18,04:12:07.000,291,11124894,114085,0,1760760726,13880.065993279997,-21.65288349000184,53056.08562728001 2025-10-18,04:12:08.000,291,11124909,114085,0,1760760727,13880.389336159998,-21.582392190000974,53056.23235680001 2025-10-18,04:12:09.000,291,11124909,113965,0,1760760728,13880.66552486999,-21.56124479999562,53056.35113784001 2025-10-18,04:12:10.000,291,11124883,113965,0,1760760729,13880.901295719996,-21.518950019999465,53056.448957520006 2025-10-18,04:12:11.000,291,11124909,113965,0,1760760730,13881.150539189992,-21.455507849997957,53056.58869992001 2025-10-18,04:12:12.000,291,11124862,114005,0,1760760731,13881.345892179997,-21.413213070001802,53056.70049384 2025-10-18,04:12:13.000,291,11124949,113845,0,1760760732,13881.608608269999,-21.356820029999653,53056.81927488 2025-10-18,04:12:14.000,291,11124923,113925,0,1760760733,13881.797224949994,-21.38501654999709,53056.87517184001 2025-10-18,04:12:15.000,291,11124920,113885,0,1760760734,13881.97236901,-21.363869159999012,53057.08478544 2025-10-18,04:12:16.000,291,11124937,113925,0,1760760735,13882.13404045,-21.349770900000294,53057.15465664 2025-10-18,04:12:17.000,291,11124956,114005,0,1760760736,13882.309184509992,-21.314525249996223,53057.231514959996 2025-10-18,04:12:18.000,291,11124895,114085,0,1760760737,13882.396756540002,-21.37091828999837,53057.30138616 2025-10-18,04:12:19.000,291,11124922,114005,0,1760760738,13882.484328569997,-21.37796741999773,53057.34330888 2025-10-18,04:12:20.000,291,11124932,113965,0,1760760739,13882.672945249993,-21.469606109996676,53057.41318008 2025-10-18,04:12:21.000,291,11124882,114005,0,1760760740,13882.800935139989,-21.476655239996035,53057.552922480005 2025-10-18,04:12:22.000,291,11124916,114085,0,1760760741,13883.07038754,-21.497802630001388,53057.552922480005 2025-10-18,04:12:23.000,291,11124926,113925,0,1760760742,13883.24553159999,-21.547146539996902,53057.69266488001 2025-10-18,04:12:24.000,291,11124890,113885,0,1760760743,13883.528456619992,-21.62468696999713,53057.74856184 2025-10-18,04:12:25.000,291,11124965,114164,0,1760760744,13883.784436399998,-21.681080009999278,53057.82542016 2025-10-18,04:12:26.000,291,11124931,114125,0,1760760745,13884.047152489999,-21.723374789995432,53057.84638152 2025-10-18,04:12:27.000,291,11124895,114045,0,1760760746,13884.316604889995,-21.78681695999694,53057.9442012 2025-10-18,04:12:28.000,291,11124940,114045,0,1760760747,13884.586057289991,-21.871406519996526,53058.0140724 2025-10-18,04:12:29.000,291,11124932,114045,0,1760760748,13884.835300760002,-21.913701299999957,53058.055995120005 2025-10-18,04:12:30.000,291,11124942,114085,0,1760760749,13885.098016849988,-21.970094340002106,53058.13285344 2025-10-18,04:12:31.000,291,11124929,113645,0,1760760750,13885.353996629994,-21.977143470001465,53058.2586216 2025-10-18,04:12:32.000,291,11124918,113885,0,1760760751,13885.54934962,-22.047634770002333,53058.31451856001 2025-10-18,04:12:33.000,291,11124921,114085,0,1760760752,13885.798593089996,-22.082880419999128,53058.42631248 2025-10-18,04:12:34.000,291,11124940,114205,0,1760760753,13886.081518109997,-22.216813890001504,53058.510157920005 2025-10-18,04:12:35.000,291,11124942,113965,0,1760760754,13886.398124679989,-22.29435432000173,53058.573041999996 2025-10-18,04:12:36.000,291,11124895,114164,0,1760760755,13886.68778601,-22.29435432000173,53058.66387456 2025-10-18,04:12:37.000,291,11124943,114005,0,1760760756,13887.078491989996,-22.393042140000034,53058.740732879996 2025-10-18,04:12:38.000,291,11124947,113805,0,1760760757,13887.428780109993,-22.47058257000026,53058.8525268 2025-10-18,04:12:39.000,291,11124953,114085,0,1760760758,13887.785804539999,-22.498779089997697,53059.00624344001 2025-10-18,04:12:40.000,291,11124909,114085,0,1760760759,13888.12935635,-22.526975609995134,53059.10406312001 2025-10-18,04:12:41.000,291,11124961,113965,0,1760760760,13888.479644469997,-22.597466909996,53059.21585704 2025-10-18,04:12:42.000,291,11124903,113845,0,1760760761,13888.829932589993,-22.64681081999879,53059.32066384001 2025-10-18,04:12:43.000,291,11124930,113885,0,1760760762,13889.025285579999,-22.766646029995172,53059.45341912 2025-10-18,04:12:44.000,291,11124856,114005,0,1760760763,13889.16001177999,-22.949923410000338,53059.62111 2025-10-18,04:12:45.000,291,11124938,114164,0,1760760764,13889.28126535999,-23.06270948999736,53059.73989104 2025-10-18,04:12:46.000,291,11124925,114245,0,1760760765,13889.3082106,-23.253036000001885,53059.83771072 2025-10-18,04:12:47.000,291,11124913,113885,0,1760760766,13889.3082106,-23.52795206999872,53059.91456904 2025-10-18,04:12:48.000,291,11124900,113685,0,1760760767,13889.36883739,-23.654836410001735,53060.01238872001 2025-10-18,04:12:49.000,291,11124876,114085,0,1760760768,13889.46988204,-23.7605733599994,53060.11020840001 2025-10-18,04:12:50.000,291,11124918,114405,0,1760760769,13889.49009097,-24.000243779999437,53060.17309248 2025-10-18,04:12:51.000,291,11124914,114085,0,1760760770,13889.523772519991,-24.14827551000053,53060.22898944001 2025-10-18,04:12:52.000,291,11124928,114125,0,1760760771,13889.510299900001,-24.218766810001398,53060.305847760006 2025-10-18,04:12:53.000,291,11124934,113885,0,1760760772,13889.422727869991,-24.28220897999563,53060.305847760006 2025-10-18,04:12:54.000,291,11124896,113965,0,1760760773,13889.28126535999,-24.38089680000121,53060.354757600006 2025-10-18,04:12:55.000,291,11124967,113845,0,1760760774,13889.11959391999,-24.55007592000038,53060.42462880001 2025-10-18,04:12:56.000,291,11124967,114045,0,1760760775,13888.863614139998,-24.662861999997403,53060.403667440005 2025-10-18,04:12:57.000,291,11125003,114005,0,1760760776,13888.547007569992,-24.803844599999138,53060.37571896001 2025-10-18,04:12:58.000,291,11124984,114085,0,1760760777,13888.156301589996,-24.97302371999831,53060.354757600006 2025-10-18,04:12:59.000,291,11124890,113725,0,1760760778,13887.684759889999,-25.128104579998762,53060.354757600006 2025-10-18,04:13:00.000,291,11124944,114164,0,1760760779,13887.065019369991,-25.360725869999442,53060.27091216 2025-10-18,04:13:01.000,291,11124935,113965,0,1760760780,13886.431806229994,-25.55105237999669,53060.18007960001 2025-10-18,04:13:02.000,291,11124908,113925,0,1760760781,13885.76491153999,-25.706133239997143,53060.08225992 2025-10-18,04:13:03.000,291,11124936,114085,0,1760760782,13885.098016849988,-25.81891932000144,53059.98444024 2025-10-18,04:13:04.000,291,11124883,113965,0,1760760783,13884.296395959995,-26.00924582999869,53059.76783952 2025-10-18,04:13:05.000,291,11124896,114005,0,1760760784,13883.568874479992,-26.22776886000065,53059.614122880004 2025-10-18,04:13:06.000,291,11124862,113925,0,1760760785,13882.787462519998,-26.446291889995337,53059.39053504001 2025-10-18,04:13:07.000,291,11124904,113965,0,1760760786,13881.91174222,-26.580225359997712,53059.17393432001 2025-10-18,04:13:08.000,291,11124872,113925,0,1760760787,13881.123593949997,-26.70006057000137,53058.964320720006 2025-10-18,04:13:09.000,291,11124924,114205,0,1760760788,13880.247873649998,-26.848092299995187,53058.65688744 2025-10-18,04:13:10.000,291,11124889,113965,0,1760760789,13879.378889659994,-26.99612402999628,53058.342467040005 2025-10-18,04:13:11.000,291,11124945,114245,0,1760760790,13878.523378289996,-27.11595923999994,53058.04900800001 2025-10-18,04:13:12.000,291,11124953,114045,0,1760760791,13877.647657989997,-27.256941840001673,53057.720613360005 2025-10-18,04:13:13.000,291,11124871,114005,0,1760760792,13876.88645495999,-27.412022700002126,53057.35728312001 2025-10-18,04:13:14.000,291,11124918,114085,0,1760760793,13876.185878719996,-27.574152690001938,53056.99395288001 2025-10-18,04:13:15.000,291,11124892,114085,0,1760760794,13875.545929269989,-27.74333181000111,53056.595687040004 2025-10-18,04:13:16.000,291,11124959,114045,0,1760760795,13874.973342919991,-27.891363540002203,53056.25331816001 2025-10-18,04:13:17.000,291,11124928,113885,0,1760760796,13874.454647049999,-28.004149619999225,53055.86203944 2025-10-18,04:13:18.000,291,11124864,114085,0,1760760797,13873.996577969992,-28.032346139996662,53055.51268344001 2025-10-18,04:13:19.000,291,11124882,114085,0,1760760798,13873.646289849996,-28.10283743999753,53055.07948200001 2025-10-18,04:13:20.000,291,11124906,114005,0,1760760799,13873.423991619995,-28.14513222000096,53054.74410024001 2025-10-18,04:13:21.000,291,11124865,114085,0,1760760800,13873.262320179994,-28.10988656999689,53054.38077000001 2025-10-18,04:13:22.000,291,11124955,113845,0,1760760801,13873.20842969999,-28.032346139996662,53054.03840112 2025-10-18,04:13:23.000,291,11124877,114005,0,1760760802,13873.134330289999,-27.926609189999,53053.72398072 2025-10-18,04:13:24.000,291,11124930,114325,0,1760760803,13873.073703499998,-27.785626589997264,53053.38161184001 2025-10-18,04:13:25.000,291,11124971,114164,0,1760760804,13873.013076709998,-27.609398339998734,53053.074178560004 2025-10-18,04:13:26.000,291,11124912,114164,0,1760760805,13872.945713609988,-27.3344822700019,53052.74578392 2025-10-18,04:13:27.000,291,11124896,113925,0,1760760806,13872.898559439993,-27.151204889996734,53052.49424760001 2025-10-18,04:13:28.000,291,11124925,114005,0,1760760807,13872.844668960002,-26.86219056000118,53052.24271128 2025-10-18,04:13:29.000,291,11124946,114045,0,1760760808,13872.730151689997,-26.63661839999986,53051.970213600005 2025-10-18,04:13:30.000,291,11124913,113885,0,1760760809,13872.662788590002,-26.42514449999726,53051.73963864 2025-10-18,04:13:31.000,291,11124894,114005,0,1760760810,13872.568480249996,-26.18547407999722,53051.53002504001 2025-10-18,04:13:32.000,291,11124865,114045,0,1760760811,13872.447226669996,-25.931705399998464,53051.3064372 2025-10-18,04:13:33.000,291,11124924,113845,0,1760760812,13872.29902785,-25.83301758000016,53050.99900392 2025-10-18,04:13:34.000,291,11124905,114085,0,1760760813,13872.063256999994,-25.699084109997784,53050.74048048001 2025-10-18,04:13:35.000,291,11124888,113965,0,1760760814,13871.814013529998,-25.572199770002044,53050.55182824001 2025-10-18,04:13:36.000,291,11124952,114045,0,1760760815,13871.456989099992,-25.42416804000095,53050.26535632001 2025-10-18,04:13:37.000,291,11124910,113925,0,1760760816,13871.13364621999,-25.32548021999537,53050.06971696001 2025-10-18,04:13:38.000,291,11124926,113965,0,1760760817,13870.715994999999,-25.32548021999537,53049.74830944 2025-10-18,04:13:39.000,291,11124913,114085,0,1760760818,13870.332025329997,-25.395971519996237,53049.46183752 2025-10-18,04:13:40.000,291,11124931,114005,0,1760760819,13869.92111042,-25.3677749999988,53049.25921104001 2025-10-18,04:13:41.000,291,11124935,113685,0,1760760820,13869.557349679999,-25.297283699997934,53048.93780352 2025-10-18,04:13:42.000,291,11124938,113925,0,1760760821,13869.193588939997,-25.311381959996652,53048.57447328 2025-10-18,04:13:43.000,291,11124935,113725,0,1760760822,13868.937609159992,-25.290234569998574,53048.27402712001 2025-10-18,04:13:44.000,291,11124941,113805,0,1760760823,13868.70183831,-25.395971519996237,53047.95960672 2025-10-18,04:13:45.000,291,11124949,114045,0,1760760824,13868.51322162999,-25.395971519996237,53047.561340880005 2025-10-18,04:13:46.000,291,11124895,113805,0,1760760825,13868.385231739994,-25.459413689997746,53047.2539076 2025-10-18,04:13:47.000,291,11124888,114205,0,1760760826,13868.250505539989,-25.55810150999605,53046.91852584 2025-10-18,04:13:48.000,291,11124991,113845,0,1760760827,13868.216823989998,-25.579248900001403,53046.604105440005 2025-10-18,04:13:49.000,291,11124886,114045,0,1760760828,13868.183142439993,-25.677936719999707,53046.268723680005 2025-10-18,04:13:50.000,291,11124947,113965,0,1760760829,13868.122515649993,-25.72023149999586,53045.933341920005 2025-10-18,04:13:51.000,291,11124931,114045,0,1760760830,13868.156197199998,-25.748428020000574,53045.65385712 2025-10-18,04:13:52.000,291,11124943,114125,0,1760760831,13868.250505539989,-25.8259684500008,53045.35341096001 2025-10-18,04:13:53.000,291,11124887,113925,0,1760760832,13868.297659709999,-25.854164969998237,53045.08790040001 2025-10-18,04:13:54.000,291,11124885,114045,0,1760760833,13868.43912222,-25.84006670999952,53044.73155728001 2025-10-18,04:13:55.000,291,11124929,114045,0,1760760834,13868.587321039995,-25.81891932000144,53044.46604672001 2025-10-18,04:13:56.000,291,11124912,114085,0,1760760835,13868.809619269996,-25.81891932000144,53044.20053616001 2025-10-18,04:13:57.000,291,11124886,113885,0,1760760836,13869.004972260002,-25.81891932000144,53043.92803848 2025-10-18,04:13:58.000,291,11124954,113765,0,1760760837,13869.153171079997,-25.804821059995447,53043.69746352001 2025-10-18,04:13:59.000,291,11124868,113965,0,1760760838,13869.294633589998,-25.81891932000144,53043.417978720005 2025-10-18,04:14:00.000,291,11124901,113885,0,1760760839,13869.361996689993,-25.847115839998878,53043.25727496 2025-10-18,04:14:01.000,291,11124912,113885,0,1760760840,13869.368732999988,-25.924656269999105,53042.93586744001 2025-10-18,04:14:02.000,291,11124856,114405,0,1760760841,13869.409150859989,-25.981049310001254,53042.7821508 2025-10-18,04:14:03.000,291,11124891,114164,0,1760760842,13869.442832409994,-26.086786259998917,53042.57253720001 2025-10-18,04:14:04.000,291,11124882,113925,0,1760760843,13869.442832409994,-26.17842494999786,53042.314013760006 2025-10-18,04:14:05.000,291,11124980,114085,0,1760760844,13869.489986579989,-26.213670600001933,53042.195232720005 2025-10-18,04:14:06.000,291,11124987,113805,0,1760760845,13869.516931819999,-26.29121103000216,53041.93670928 2025-10-18,04:14:07.000,291,11124891,114085,0,1760760846,13869.61797647,-26.312358420000237,53041.67818584 2025-10-18,04:14:08.000,291,11124969,113805,0,1760760847,13869.71902112,-26.375800590001745,53041.44062376 2025-10-18,04:14:09.000,291,11124931,114405,0,1760760848,13869.88069256,-26.439242759995977,53041.26594576 2025-10-18,04:14:10.000,291,11124903,114164,0,1760760849,13870.129936029996,-26.537930580001557,53041.021396560005 2025-10-18,04:14:11.000,291,11124888,113925,0,1760760850,13870.446542600002,-26.502684929997486,53040.81877008 2025-10-18,04:14:12.000,291,11124960,113845,0,1760760851,13870.76988547999,-26.488586669998767,53040.7209504 2025-10-18,04:14:13.000,291,11124869,114005,0,1760760852,13871.01239263999,-26.40399710999918,53040.448452720004 2025-10-18,04:14:14.000,291,11124926,114164,0,1760760853,13871.281845040001,-26.24891624999873,53040.30871032 2025-10-18,04:14:15.000,291,11124946,114205,0,1760760854,13871.551297439997,-26.164326689999143,53040.182942160005 2025-10-18,04:14:16.000,291,11124934,113765,0,1760760855,13871.847695079989,-26.037442349996127,53040.09909672 2025-10-18,04:14:17.000,291,11124902,113805,0,1760760856,13872.09020223999,-25.96695104999526,53039.945380080004 2025-10-18,04:14:18.000,291,11124932,113725,0,1760760857,13872.33944571,-25.861214099997596,53039.81961192001 2025-10-18,04:14:19.000,291,11124879,114085,0,1760760858,13872.622370730001,-25.762526279999292,53039.728779360004 2025-10-18,04:14:20.000,291,11124941,114164,0,1760760859,13872.986131469988,-25.72023149999586,53039.609998320004 2025-10-18,04:14:21.000,291,11124977,114085,0,1760760860,13873.28926541999,-25.762526279999292,53039.47025592 2025-10-18,04:14:22.000,291,11124877,113885,0,1760760861,13873.63955354,-25.628592809996917,53039.43532032001 2025-10-18,04:14:23.000,291,11124941,113885,0,1760760862,13873.915742249992,-25.55810150999605,53039.344487760005 2025-10-18,04:14:24.000,291,11124893,113725,0,1760760863,13874.232348819998,-25.56515063999541,53039.30256504 2025-10-18,04:14:25.000,291,11124902,114085,0,1760760864,13874.414229189999,-25.579248900001403,53039.23968096001 2025-10-18,04:14:26.000,291,11124942,114125,0,1760760865,13874.522010149994,-25.6144945499982,53039.23269384 2025-10-18,04:14:27.000,291,11124911,113885,0,1760760866,13874.48832859999,-25.677936719999707,53039.12089992001 2025-10-18,04:14:28.000,291,11124919,113965,0,1760760867,13874.481592289994,-25.65678933000163,53039.08596432 2025-10-18,04:14:29.000,291,11124871,114164,0,1760760868,13874.42770180999,-25.684985849999066,53039.009106000005 2025-10-18,04:14:30.000,291,11124910,113965,0,1760760869,13874.266030369989,-25.797771929996088,53038.89731208 2025-10-18,04:14:31.000,291,11124881,114245,0,1760760870,13874.090886309998,-25.931705399998464,53038.841415120005 2025-10-18,04:14:32.000,291,11124891,113845,0,1760760871,13873.781016050001,-26.06563887000084,53038.771543920004 2025-10-18,04:14:33.000,291,11124907,113725,0,1760760872,13873.565454129995,-26.18547407999722,53038.64577576001 2025-10-18,04:14:34.000,291,11124950,114085,0,1760760873,13873.37010113999,-26.326456679998955,53038.485072 2025-10-18,04:14:35.000,291,11124919,113925,0,1760760874,13873.201693389994,-26.439242759995977,53038.35231672 2025-10-18,04:14:36.000,291,11124953,114205,0,1760760875,13873.100648739994,-26.566127099998994,53038.14969024 2025-10-18,04:14:37.000,291,11124875,114245,0,1760760876,13873.093912429998,-26.64366752999922,53038.051870560004 2025-10-18,04:14:38.000,291,11124928,114205,0,1760760877,13873.134330289999,-26.749404479996883,53037.94706376001 2025-10-18,04:14:39.000,291,11124901,114085,0,1760760878,13873.107385049989,-26.82694490999711,53037.68854032001 2025-10-18,04:14:40.000,291,11124892,114164,0,1760760879,13873.174748149999,-26.974976639998204,53037.61168200001 2025-10-18,04:14:41.000,291,11124887,113845,0,1760760880,13873.174748149999,-27.024320550000994,53037.47892672 2025-10-18,04:14:42.000,291,11124885,114125,0,1760760881,13873.168011839989,-27.031369680000353,53037.37411992001 2025-10-18,04:14:43.000,291,11124968,114205,0,1760760882,13873.194957079999,-27.087762719995226,53037.234377520006 2025-10-18,04:14:44.000,291,11124892,113925,0,1760760883,13873.174748149999,-27.144155759997375,53037.10162224 2025-10-18,04:14:45.000,291,11124884,114085,0,1760760884,13873.100648739994,-27.214647059998242,53036.9828412 2025-10-18,04:14:46.000,291,11124889,113925,0,1760760885,13873.080439809994,-27.23579444999632,53036.91995712001 2025-10-18,04:14:47.000,291,11124931,113845,0,1760760886,13872.938977299993,-27.27808922999975,53036.82213744001 2025-10-18,04:14:48.000,291,11124897,113805,0,1760760887,13872.817723719993,-27.299236619997828,53036.71733064 2025-10-18,04:14:49.000,291,11124898,113885,0,1760760888,13872.736887999992,-27.3344822700019,53036.63348520001 2025-10-18,04:14:50.000,291,11124970,114125,0,1760760889,13872.682997520002,-27.44726834999892,53036.50072992 2025-10-18,04:14:51.000,291,11124915,114164,0,1760760890,13872.635843349992,-27.560054429995944,53036.43085872 2025-10-18,04:14:52.000,291,11124935,113965,0,1760760891,13872.561743940001,-27.616447469998093,53036.3540004 2025-10-18,04:14:53.000,291,11124946,113805,0,1760760892,13872.487644529996,-27.69398789999832,53036.2841292 2025-10-18,04:14:54.000,291,11124904,113725,0,1760760893,13872.453962979991,-27.73628268000175,53036.24220648 2025-10-18,04:14:55.000,291,11124979,113885,0,1760760894,13872.4000725,-27.849068759998772,53036.15137392001 2025-10-18,04:14:56.000,291,11124952,114125,0,1760760895,13872.33944571,-27.954805709996435,53036.10246408001 2025-10-18,04:14:57.000,291,11124901,114085,0,1760760896,13872.29902785,-28.08169004999945,53036.01861864 2025-10-18,04:14:58.000,291,11124907,114245,0,1760760897,13872.285555229995,-28.15218135000032,53036.039580000004 2025-10-18,04:14:59.000,291,11124971,114005,0,1760760898,13872.366390949996,-28.250869169998623,53035.96272168001 2025-10-18,04:15:00.000,291,11124914,114085,0,1760760899,13872.4000725,-28.33545872999821,53035.85092776 2025-10-18,04:15:01.000,291,11124903,113965,0,1760760900,13872.507853459996,-28.412999159998435,53035.822979280005 2025-10-18,04:15:02.000,291,11124938,113725,0,1760760901,13872.575216559992,-28.44824480999523,53035.836953519996 2025-10-18,04:15:03.000,291,11124908,114045,0,1760760902,13872.615634419992,-28.469392200000584,53035.7600952 2025-10-18,04:15:04.000,291,11124877,113925,0,1760760903,13872.716679069992,-28.455293940001866,53035.78804368 2025-10-18,04:15:05.000,291,11124956,113765,0,1760760904,13872.777305859992,-28.455293940001866,53035.71817248001 2025-10-18,04:15:06.000,291,11124894,113885,0,1760760905,13872.844668960002,-28.49053958999866,53035.64131416 2025-10-18,04:15:07.000,291,11124919,113965,0,1760760906,13872.945713609988,-28.54693263000081,53035.704198240004 2025-10-18,04:15:08.000,291,11124947,113805,0,1760760907,13873.134330289999,-28.56103088999953,53035.71118536 2025-10-18,04:15:09.000,291,11124899,114325,0,1760760908,13873.33641959,-28.596276539996325,53035.67624976001 2025-10-18,04:15:10.000,291,11124904,114205,0,1760760909,13873.61260829999,-28.694964360001904,53035.774069440005 2025-10-18,04:15:11.000,291,11124894,113925,0,1760760910,13873.868588079997,-28.828897829997004,53035.79503080001 2025-10-18,04:15:12.000,291,11124872,114005,0,1760760911,13874.144776789988,-28.864143480001076,53035.8299664 2025-10-18,04:15:13.000,291,11124916,113925,0,1760760912,13874.47485598,-28.941683910001302,53035.93477320001 2025-10-18,04:15:14.000,291,11124939,113605,0,1760760913,13874.81167147999,-29.061519119997683,53035.98368304001 2025-10-18,04:15:15.000,291,11124897,113965,0,1760760914,13875.182168530002,-29.103813900001114,53036.109451200005 2025-10-18,04:15:16.000,291,11124900,114325,0,1760760915,13875.572874509999,-29.244796499995573,53036.15137392001 2025-10-18,04:15:17.000,291,11124962,113885,0,1760760916,13875.862535839995,-29.456270399998175,53036.27015496001 2025-10-18,04:15:18.000,291,11124856,113925,0,1760760917,13876.125251929996,-29.59725299999991,53036.374961760004 2025-10-18,04:15:19.000,291,11124870,113725,0,1760760918,13876.387968019997,-29.77348124999844,53036.46579432001 2025-10-18,04:15:20.000,291,11124875,113765,0,1760760919,13876.515957909993,-29.907414720000816,53036.57758824 2025-10-18,04:15:21.000,291,11124912,114325,0,1760760920,13876.610266249998,-30.147085140000854,53036.74527912 2025-10-18,04:15:22.000,291,11124893,113965,0,1760760921,13876.670893039998,-30.330362519998744,53036.86406016 2025-10-18,04:15:23.000,291,11124924,113925,0,1760760922,13876.724783519989,-30.548885550000705,53036.9828412 2025-10-18,04:15:24.000,291,11124911,113965,0,1760760923,13876.731519829998,-30.80265422999946,53037.10162224 2025-10-18,04:15:25.000,291,11124904,114085,0,1760760924,13876.650684109998,-30.922489439995843,53037.18546768001 2025-10-18,04:15:26.000,291,11124955,113765,0,1760760925,13876.482276360002,-31.16920898999524,53037.2972616 2025-10-18,04:15:27.000,291,11124899,114125,0,1760760926,13876.320604920002,-31.40183027999592,53037.3671328 2025-10-18,04:15:28.000,291,11124886,114205,0,1760760927,13876.105042999996,-31.62035330999788,53037.46495248 2025-10-18,04:15:29.000,291,11124908,113725,0,1760760928,13875.88948107999,-31.937564159998146,53037.52084944001 2025-10-18,04:15:30.000,291,11124848,114005,0,1760760929,13875.660446539994,-32.233627620000334,53037.548797920004 2025-10-18,04:15:31.000,291,11124939,114085,0,1760760930,13875.478566169993,-32.51559281999653,53037.58373352 2025-10-18,04:15:32.000,291,11124894,113885,0,1760760931,13875.256267939993,-32.78345976000128,53037.62565624 2025-10-18,04:15:33.000,291,11124883,114125,0,1760760932,13875.033969709992,-33.11476887000026,53037.63963048001 2025-10-18,04:15:34.000,291,11124868,114085,0,1760760933,13874.81167147999,-33.439028849999886,53037.66059184001 2025-10-18,04:15:35.000,291,11124941,113965,0,1760760934,13874.683681589995,-33.72099404999608,53037.67456608 2025-10-18,04:15:36.000,291,11124912,113925,0,1760760935,13874.582636939995,-34.01705750999827,53037.63963048001 2025-10-18,04:15:37.000,291,11124940,114005,0,1760760936,13874.60958217999,-34.23558054000023,53037.67456608 2025-10-18,04:15:38.000,291,11124936,114085,0,1760760937,13874.67694528,-34.52459486999578,53037.63264336 2025-10-18,04:15:39.000,291,11124919,113925,0,1760760938,13874.77798993,-34.81360919999861,53037.61168200001 2025-10-18,04:15:40.000,291,11124931,113765,0,1760760939,13875.020497090001,-35.1096726600008,53037.65360472 2025-10-18,04:15:41.000,291,11124939,113965,0,1760760940,13875.242795320002,-35.33524482000212,53037.61168200001 2025-10-18,04:15:42.000,291,11124889,113805,0,1760760941,13875.404466759988,-35.67360306000046,53037.63264336 2025-10-18,04:15:43.000,291,11124969,114005,0,1760760942,13875.532456649998,-35.87097869999707,53037.6466176 2025-10-18,04:15:44.000,291,11124966,114085,0,1760760943,13875.673919159999,-36.117698249996465,53037.6466176 2025-10-18,04:15:45.000,291,11124938,114005,0,1760760944,13875.77496381,-36.43490909999673,53037.68854032001 2025-10-18,04:15:46.000,291,11124930,113965,0,1760760945,13875.8355906,-36.70277604000148,53037.68854032001 2025-10-18,04:15:47.000,291,11124922,114245,0,1760760946,13875.882744769995,-36.984741239997675,53037.72347592 2025-10-18,04:15:48.000,291,11124893,113925,0,1760760947,13875.88948107999,-37.203264269999636,53037.77238576 2025-10-18,04:15:49.000,291,11124909,113925,0,1760760948,13875.87600846,-37.4217873000016,53037.77238576 2025-10-18,04:15:50.000,291,11124908,113725,0,1760760949,13875.8355906,-37.70375249999779,53037.79334712 2025-10-18,04:15:51.000,291,11124876,113645,0,1760760950,13875.81538167,-37.894079010002315,53037.81430848 2025-10-18,04:15:52.000,291,11124921,113925,0,1760760951,13875.673919159999,-38.133749430002354,53037.8212956 2025-10-18,04:15:53.000,291,11124920,113725,0,1760760952,13875.485302479989,-38.3240759399996,53037.79334712 2025-10-18,04:15:54.000,291,11124884,113885,0,1760760953,13875.276476869993,-38.62718853000115,53037.80033424 2025-10-18,04:15:55.000,291,11124926,113845,0,1760760954,13875.013760779992,-38.838662429996475,53037.80732136001 2025-10-18,04:15:56.000,291,11124961,114125,0,1760760955,13874.784726239996,-39.02193981000164,53037.75841152001 2025-10-18,04:15:57.000,291,11124874,114085,0,1760760956,13874.602845869995,-39.26161023000168,53037.75841152001 2025-10-18,04:15:58.000,291,11124926,113885,0,1760760957,13874.414229189999,-39.480133259996364,53037.73046304001 2025-10-18,04:15:59.000,291,11124963,113965,0,1760760958,13874.178458339993,-39.68455802999961,53037.73046304001 2025-10-18,04:16:00.000,291,11124943,113925,0,1760760959,13873.949423799997,-39.89603193000221,53037.6815532 2025-10-18,04:16:01.000,291,11124938,114405,0,1760760960,13873.727125569996,-40.051112789995386,53037.667578960005 2025-10-18,04:16:02.000,291,11124939,113765,0,1760760961,13873.51156364999,-40.25553755999863,53037.59072064001 2025-10-18,04:16:03.000,291,11124867,113845,0,1760760962,13873.30947434999,-40.49520797999867,53037.54181080001 2025-10-18,04:16:04.000,291,11124902,113805,0,1760760963,13873.053494569998,-40.72078013999999,53037.53482368 2025-10-18,04:16:05.000,291,11124945,114045,0,1760760964,13872.864877890002,-40.84766447999573,53037.45796536 2025-10-18,04:16:06.000,291,11124886,113845,0,1760760965,13872.615634419992,-41.143727939997916,53037.44399112001 2025-10-18,04:16:07.000,291,11124962,113805,0,1760760966,13872.427017739996,-41.35520184000052,53037.37411992001 2025-10-18,04:16:08.000,291,11124952,114164,0,1760760967,13872.1979832,-41.608970519999275,53037.24835176 2025-10-18,04:16:09.000,291,11124917,114005,0,1760760968,13871.942003419994,-41.81339528999524,53037.17848056 2025-10-18,04:16:10.000,291,11124948,113885,0,1760760969,13871.632133159997,-42.03896744999656,53037.115596480005 2025-10-18,04:16:11.000,291,11124942,113845,0,1760760970,13871.342471830001,-42.22929396000109,53037.00380256 2025-10-18,04:16:12.000,291,11124947,113765,0,1760760971,13871.005656329995,-42.370276559995546,53036.89200864001 2025-10-18,04:16:13.000,291,11124943,113765,0,1760760972,13870.736203929999,-42.51125915999728,53036.85707304 2025-10-18,04:16:14.000,291,11124933,113725,0,1760760973,13870.466751530003,-42.63109437000094,53036.759253360004 2025-10-18,04:16:15.000,291,11124900,113725,0,1760760974,13870.204035440001,-42.72978218999924,53036.62649808 2025-10-18,04:16:16.000,291,11124955,114005,0,1760760975,13870.055836619991,-42.77912610000203,53036.542652640004 2025-10-18,04:16:17.000,291,11124881,114205,0,1760760976,13869.94131935,-42.821420879998186,53036.4588072 2025-10-18,04:16:18.000,291,11124879,113885,0,1760760977,13869.82006577,-42.884863049999694,53036.30509056 2025-10-18,04:16:19.000,291,11124897,113885,0,1760760978,13869.685339569995,-42.93420695999521,53036.24919360001 2025-10-18,04:16:20.000,291,11124950,114164,0,1760760979,13869.65165801999,-42.983550869998,53036.17932240001 2025-10-18,04:16:21.000,291,11124881,113765,0,1760760980,13869.564085989994,-43.011747389995435,53036.10246408001 2025-10-18,04:16:22.000,291,11124946,114245,0,1760760981,13869.476513959999,-43.03994391000015,53036.0745156 2025-10-18,04:16:23.000,291,11124916,113925,0,1760760982,13869.415887169998,-43.096336950002296,53035.99765728 2025-10-18,04:16:24.000,291,11124902,113845,0,1760760983,13869.220534179993,-43.096336950002296,53035.98368304001 2025-10-18,04:16:25.000,291,11124943,113885,0,1760760984,13869.112753219997,-43.03994391000015,53035.92778608 2025-10-18,04:16:26.000,291,11124886,114045,0,1760760985,13869.085807980002,-43.02584565000143,53035.8998376 2025-10-18,04:16:27.000,291,11124904,114125,0,1760760986,13868.991499639997,-43.110435210001015,53035.85791488 2025-10-18,04:16:28.000,291,11124948,113445,0,1760760987,13868.917400229991,-43.03289478000079,53035.836953519996 2025-10-18,04:16:29.000,291,11124881,113805,0,1760760988,13868.82309189,-42.93420695999521,53035.78804368 2025-10-18,04:16:30.000,291,11124894,114085,0,1760760989,13868.789410339996,-42.877813920000335,53035.73913384 2025-10-18,04:16:31.000,291,11124923,113525,0,1760760990,13868.728783549996,-42.80732261999947,53035.64830128001 2025-10-18,04:16:32.000,291,11124887,114005,0,1760760991,13868.77593771999,-42.659290889998374,53035.73214672 2025-10-18,04:16:33.000,291,11124883,113885,0,1760760992,13868.863509750001,-42.55355394000071,53035.669262639996 2025-10-18,04:16:34.000,291,11124925,114085,0,1760760993,13868.856773439991,-42.44076785999641,53035.64131416 2025-10-18,04:16:35.000,291,11124893,113765,0,1760760994,13868.829828199996,-42.28568699999596,53035.64830128001 2025-10-18,04:16:36.000,291,11124924,113885,0,1760760995,13868.748992479996,-42.1447044000015,53035.66227552 2025-10-18,04:16:37.000,291,11124958,113965,0,1760760996,13868.66142045,-42.024869189997844,53035.63432704 2025-10-18,04:16:38.000,291,11124914,114005,0,1760760997,13868.49974901,-41.87683745999675,53035.66227552 2025-10-18,04:16:39.000,291,11124928,114005,0,1760760998,13868.365022809994,-41.80634615999588,53035.64131416 2025-10-18,04:16:40.000,291,11124969,114125,0,1760760999,13868.122515649993,-41.76405137999973,53035.606378560005 2025-10-18,04:16:41.000,291,11124934,113965,0,1760761000,13867.826118010002,-41.74995312000101,53035.59939144001 2025-10-18,04:16:42.000,291,11124915,113885,0,1760761001,13867.47582988999,-41.70060920999822,53035.55048160001 2025-10-18,04:16:43.000,291,11124940,114005,0,1760761002,13867.145750699994,-41.6865109499995,53035.50855888001 2025-10-18,04:16:44.000,291,11124938,113885,0,1760761003,13866.869561989988,-41.70765833999758,53035.46663616 2025-10-18,04:16:45.000,291,11124897,113805,0,1760761004,13866.640527449992,-41.69356007999886,53035.42471344 2025-10-18,04:16:46.000,291,11124935,114005,0,1760761005,13866.411492909996,-41.601921389999916,53035.29894528 2025-10-18,04:16:47.000,291,11124864,114125,0,1760761006,13866.19593098999,-41.54552834999777,53035.2360612 2025-10-18,04:16:48.000,291,11124889,113805,0,1760761007,13865.99384168999,-41.46093878999818,53035.15920288 2025-10-18,04:16:49.000,291,11124952,114125,0,1760761008,13865.758070839998,-41.31995618999645,53035.054396080006 2025-10-18,04:16:50.000,291,11124921,114045,0,1760761009,13865.569454160002,-41.24241575999622,53034.984524880005 2025-10-18,04:16:51.000,291,11124900,113885,0,1760761010,13865.300001759992,-41.17192445999535,53034.90766656001 2025-10-18,04:16:52.000,291,11124932,113725,0,1760761011,13865.01707673999,-41.05208924999897,53034.84478248 2025-10-18,04:16:53.000,291,11124987,114205,0,1760761012,13864.80151482,-40.967499689999386,53034.73298856 2025-10-18,04:16:54.000,291,11124871,113965,0,1760761013,13864.545535039993,-40.8829101299998,53034.71202720001 2025-10-18,04:16:55.000,291,11124952,114245,0,1760761014,13864.262610019992,-40.798320570000215,53034.551323440006 2025-10-18,04:16:56.000,291,11124897,114205,0,1760761015,13864.013366549996,-40.734878399998706,53034.52337496001 2025-10-18,04:16:57.000,291,11124924,114245,0,1760761016,13863.67655104999,-40.685534489995916,53034.41856816 2025-10-18,04:16:58.000,291,11124957,114045,0,1760761017,13863.413834959989,-40.572748409998894,53034.33472272001 2025-10-18,04:16:59.000,291,11124950,113885,0,1760761018,13863.164591489993,-40.523404499996104,53034.25087728 2025-10-18,04:17:00.000,291,11124901,114085,0,1760761019,13862.901875399992,-40.43881493999652,53034.11812200001 2025-10-18,04:17:01.000,291,11124970,113765,0,1760761020,13862.59874144999,-40.375372770002286,53033.99934096001 2025-10-18,04:17:02.000,291,11124887,113725,0,1760761021,13862.29560749999,-40.36127450999629,53033.86658568 2025-10-18,04:17:03.000,291,11124927,113925,0,1760761022,13861.904901519993,-40.27668494999671,53033.67094632 2025-10-18,04:17:04.000,291,11124916,113805,0,1760761023,13861.534404469996,-40.24143929999991,53033.62203648 2025-10-18,04:17:05.000,291,11124892,113885,0,1760761024,13861.062862769999,-40.20619364999584,53033.46831984001 2025-10-18,04:17:06.000,291,11124950,113765,0,1760761025,13860.625002619992,-40.17094799999904,53033.28665472 2025-10-18,04:17:07.000,291,11124957,113885,0,1760761026,13860.07936150999,-40.20619364999584,53033.091015360005 2025-10-18,04:17:08.000,291,11124980,113925,0,1760761027,13859.540456709998,-40.24848842999927,53032.95826008 2025-10-18,04:17:09.000,291,11124850,113885,0,1760761028,13859.00155190999,-40.290783209995425,53032.72768512001 2025-10-18,04:17:10.000,291,11124892,114205,0,1760761029,13858.442438179998,-40.290783209995425,53032.49711016 2025-10-18,04:17:11.000,291,11124914,114085,0,1760761030,13857.977632789996,-40.290783209995425,53032.29448368001 2025-10-18,04:17:12.000,291,11124968,114125,0,1760761031,13857.47914584999,-40.29783234000206,53032.10583144001 2025-10-18,04:17:13.000,291,11124951,113845,0,1760761032,13856.920032119997,-40.3260288599995,53031.81237240001 2025-10-18,04:17:14.000,291,11124897,113925,0,1760761033,13856.42828149,-40.31193060000078,53031.54686184 2025-10-18,04:17:15.000,291,11124954,113885,0,1760761034,13855.889376689993,-40.31193060000078,53031.27436416 2025-10-18,04:17:16.000,291,11124876,113965,0,1760761035,13855.37068082,-40.290783209995425,53031.00186648001 2025-10-18,04:17:17.000,291,11124934,114085,0,1760761036,13854.912611739994,-40.333077989998856,53030.72238168 2025-10-18,04:17:18.000,291,11124905,114045,0,1760761037,13854.461278969997,-40.333077989998856,53030.42892264001 2025-10-18,04:17:19.000,291,11124937,113685,0,1760761038,13854.158145019996,-40.29783234000206,53030.100528 2025-10-18,04:17:20.000,291,11124911,113885,0,1760761039,13853.855011069994,-40.36127450999629,53029.84899168001 2025-10-18,04:17:21.000,291,11124967,114045,0,1760761040,13853.592294979993,-40.389471030001005,53029.51360992001 2025-10-18,04:17:22.000,291,11124931,114365,0,1760761041,13853.329578889992,-40.382421900001646,53029.21316376 2025-10-18,04:17:23.000,291,11124928,113965,0,1760761042,13853.066862799991,-40.389471030001005,53028.92669184 2025-10-18,04:17:24.000,291,11124862,113805,0,1760761043,13852.797410399995,-40.44586406999588,53028.633232800006 2025-10-18,04:17:25.000,291,11124929,114164,0,1760761044,13852.608793719999,-40.45996233000187,53028.30483816 2025-10-18,04:17:26.000,291,11124899,113845,0,1760761045,13852.325868699998,-40.48110971999995,53027.9694564 2025-10-18,04:17:27.000,291,11124924,113925,0,1760761046,13852.103570469997,-40.43881493999652,53027.655036000004 2025-10-18,04:17:28.000,291,11124904,113725,0,1760761047,13851.840854379996,-40.41061841999908,53027.30568 2025-10-18,04:17:29.000,291,11124892,113925,0,1760761048,13851.557929359995,-40.45996233000187,53027.03318232 2025-10-18,04:17:30.000,291,11124948,113965,0,1760761049,13851.241322789989,-40.48110971999995,53026.69780056 2025-10-18,04:17:31.000,291,11124943,113965,0,1760761050,13850.992079319993,-40.558650150000176,53026.41132864 2025-10-18,04:17:32.000,291,11124933,114005,0,1760761051,13850.749572159992,-40.572748409998894,53026.04101128001 2025-10-18,04:17:33.000,291,11124899,113965,0,1760761052,13850.439701899995,-40.615043190002325,53025.68466816001 2025-10-18,04:17:34.000,291,11124944,113845,0,1760761053,13850.170249499999,-40.65733796999848,53025.34229928 2025-10-18,04:17:35.000,291,11124886,113845,0,1760761054,13849.961423889989,-40.65028883999912,53024.992943280005 2025-10-18,04:17:36.000,291,11124935,114005,0,1760761055,13849.631344699992,-40.66438709999784,53024.608651680006 2025-10-18,04:17:37.000,291,11124968,113725,0,1760761056,13849.32821074999,-40.72078013999999,53024.35012824 2025-10-18,04:17:38.000,291,11124911,113885,0,1760761057,13849.07223097,-40.72078013999999,53024.00077224 2025-10-18,04:17:39.000,291,11124884,114365,0,1760761058,13848.782569639989,-40.72782926999935,53023.67237760001 2025-10-18,04:17:40.000,291,11124916,114125,0,1760761059,13848.540062480002,-40.82651708999765,53023.3230216 2025-10-18,04:17:41.000,291,11124909,113965,0,1760761060,13848.391863659992,-40.925204909995955,53022.95969136 2025-10-18,04:17:42.000,291,11124916,113965,0,1760761061,13848.216719600001,-40.95340143000067,53022.6592452 2025-10-18,04:17:43.000,291,11124938,113965,0,1760761062,13848.11567495,-41.08733489999577,53022.30290208001 2025-10-18,04:17:44.000,291,11124860,114085,0,1760761063,13848.05504816,-41.207170109999424,53021.96752032001 2025-10-18,04:17:45.000,291,11124928,113965,0,1760761064,13848.07525709,-41.3411035800018,53021.639125680005 2025-10-18,04:17:46.000,291,11124905,114245,0,1760761065,13848.10893863999,-41.46093878999818,53021.28278256 2025-10-18,04:17:47.000,291,11124871,113805,0,1760761066,13848.09546602,-41.566675739995844,53021.00329776 2025-10-18,04:17:48.000,291,11124986,113805,0,1760761067,13848.183038049996,-41.64421616999607,53020.70983872 2025-10-18,04:17:49.000,291,11124952,114005,0,1760761068,13848.398599970002,-41.71470746999694,53020.47227664 2025-10-18,04:17:50.000,291,11124964,114125,0,1760761069,13848.587216649998,-41.841591809999954,53020.18580472 2025-10-18,04:17:51.000,291,11124897,113765,0,1760761070,13848.802778569989,-41.94027962999826,53019.90631992001 2025-10-18,04:17:52.000,291,11124929,113965,0,1760761071,13849.19348455,-41.98962354000105,53019.66177072 2025-10-18,04:17:53.000,291,11124899,114005,0,1760761072,13849.644817319997,-42.04601657999592,53019.40324728001 2025-10-18,04:17:54.000,291,11124955,114085,0,1760761073,13850.16351318999,-42.10945874999743,53019.172672320004 2025-10-18,04:17:55.000,291,11124957,113925,0,1760761074,13850.823671569997,-42.1447044000015,53019.01196856 2025-10-18,04:17:56.000,291,11124884,113885,0,1760761075,13851.618556149995,-42.12355700999615,53018.886200400004 2025-10-18,04:17:57.000,291,11124931,114005,0,1760761076,13852.480803829989,-42.08126222999999,53018.70453528 2025-10-18,04:17:58.000,291,11124921,114005,0,1760761077,13853.329578889992,-42.0319183199972,53018.64863832 2025-10-18,04:17:59.000,291,11124876,114005,0,1760761078,13854.12446346999,-42.05306570999528,53018.6067156 2025-10-18,04:18:00.000,291,11124930,114164,0,1760761079,13854.946293289999,-42.024869189997844,53018.54383152001 2025-10-18,04:18:01.000,291,11124875,113885,0,1760761080,13855.700760009997,-41.92618136999954,53018.48094744 2025-10-18,04:18:02.000,291,11124917,113725,0,1760761081,13856.475435659995,-41.785198769997805,53018.51588304001 2025-10-18,04:18:03.000,291,11124926,114045,0,1760761082,13857.263583929998,-41.63011790999735,53018.51588304001 2025-10-18,04:18:04.000,291,11124890,113725,0,1760761083,13858.092150060002,-41.3411035800018,53018.571780000006 2025-10-18,04:18:05.000,291,11124880,113805,0,1760761084,13858.9274525,-41.150777069997275,53018.64863832 2025-10-18,04:18:06.000,291,11124942,113685,0,1760761085,13859.769491249994,-40.89700838999852,53018.72549664 2025-10-18,04:18:07.000,291,11124960,113845,0,1760761086,13860.517221659997,-40.685534489995916,53018.886200400004 2025-10-18,04:18:08.000,291,11124893,113885,0,1760761087,13861.21779789999,-40.46701146000123,53018.99799432001 2025-10-18,04:18:09.000,291,11124930,113925,0,1760761088,13861.925110449993,-40.23439017000055,53019.10280112 2025-10-18,04:18:10.000,291,11124904,113805,0,1760761089,13862.55832358999,-40.0793093100001,53019.31241472001 2025-10-18,04:18:11.000,291,11124935,114365,0,1760761090,13863.231954589988,-39.95947409999644,53019.52202832001 2025-10-18,04:18:12.000,291,11124901,114085,0,1760761091,13864.040311789991,-39.86078627999814,53019.66875784001 2025-10-18,04:18:13.000,291,11124895,114205,0,1760761092,13864.77456957999,-39.72685280999576,53019.82247448 2025-10-18,04:18:14.000,291,11124881,113885,0,1760761093,13865.636817259998,-39.62816498999746,53020.07401080001 2025-10-18,04:18:15.000,291,11124895,113885,0,1760761094,13866.505801250001,-39.473084129997005,53020.33253424 2025-10-18,04:18:16.000,291,11124914,113925,0,1760761095,13867.40173048,-39.296855879998475,53020.57708344001 2025-10-18,04:18:17.000,291,11124908,114085,0,1760761096,13868.156197199998,-39.106529370001226,53020.77970992 2025-10-18,04:18:18.000,291,11124905,114045,0,1760761097,13868.917400229991,-38.90915372999734,53021.07316896 2025-10-18,04:18:19.000,291,11124952,114245,0,1760761098,13869.523668129994,-38.59194287999708,53021.37361512001 2025-10-18,04:18:20.000,291,11124890,114085,0,1760761099,13870.06257293,-38.31702681000024,53021.6461128 2025-10-18,04:18:21.000,291,11124855,114325,0,1760761100,13870.547587249988,-38.09850377999828,53021.88367488 2025-10-18,04:18:22.000,291,11124880,113725,0,1760761101,13870.91134798999,-37.91522640000039,53022.1701468 2025-10-18,04:18:23.000,291,11124907,113765,0,1760761102,13871.227954559996,-37.73899815000186,53022.51950280001 2025-10-18,04:18:24.000,291,11124927,114164,0,1760761103,13871.558033749992,-37.52752424999926,53022.83392320001 2025-10-18,04:18:25.000,291,11124881,113805,0,1760761104,13871.766859359988,-37.33719774000201,53023.113408 2025-10-18,04:18:26.000,291,11124910,114164,0,1760761105,13871.915058179999,-37.22441165999771,53023.45577688001 2025-10-18,04:18:27.000,291,11124922,114125,0,1760761106,13872.103674859994,-37.09752732000197,53023.7073132 2025-10-18,04:18:28.000,291,11124874,114045,0,1760761107,13872.325973089995,-37.07637992999662,53023.93090104001 2025-10-18,04:18:29.000,291,11124917,113885,0,1760761108,13872.581952870001,-37.0622816699979,53024.252308560004 2025-10-18,04:18:30.000,291,11124915,113965,0,1760761109,13872.810987409997,-37.11162558000069,53024.538780480005 2025-10-18,04:18:31.000,291,11124890,113885,0,1760761110,13873.053494569998,-37.13277296999877,53024.7903168 2025-10-18,04:18:32.000,291,11124951,114205,0,1760761111,13873.235374939999,-37.1750677500022,53024.98595616001 2025-10-18,04:18:33.000,291,11124881,114085,0,1760761112,13873.49809103,-37.203264269999636,53025.258453840004 2025-10-18,04:18:34.000,291,11124880,113725,0,1760761113,13873.807961289996,-37.22441165999771,53025.51697728001 2025-10-18,04:18:35.000,291,11124958,114005,0,1760761114,13874.158249409993,-37.23850991999643,53025.82441056001 2025-10-18,04:18:36.000,291,11124892,113885,0,1760761115,13874.522010149994,-37.23146078999707,53026.03402416 2025-10-18,04:18:37.000,291,11124891,113565,0,1760761116,13874.946397679996,-37.23850991999643,53026.264599120004 2025-10-18,04:18:38.000,291,11124953,113885,0,1760761117,13875.384257829988,-37.35834513000009,53026.57203240001 2025-10-18,04:18:39.000,291,11124901,114045,0,1760761118,13875.923162629995,-37.33719774000201,53026.83055584001 2025-10-18,04:18:40.000,291,11124912,113925,0,1760761119,13876.482276360002,-37.4076890399956,53027.06811792 2025-10-18,04:18:41.000,291,11124941,114045,0,1760761120,13877.07507164,-37.393590779996885,53027.39651256 2025-10-18,04:18:42.000,291,11124862,113845,0,1760761121,13877.876692529993,-37.400639909996244,53027.655036000004 2025-10-18,04:18:43.000,291,11124908,113925,0,1760761122,13878.671577109992,-37.30195208999794,53027.9694564 2025-10-18,04:18:44.000,291,11124857,114005,0,1760761123,13879.50687954999,-37.168018619995564,53028.26291544 2025-10-18,04:18:45.000,291,11124881,114045,0,1760761124,13880.342181989989,-36.970642979998956,53028.65419416001 2025-10-18,04:18:46.000,291,11124911,113685,0,1760761125,13881.190957049992,-36.87195516000065,53028.968614560006 2025-10-18,04:18:47.000,291,11124943,114125,0,1760761126,13881.898269599995,-36.70277604000148,53029.38085464 2025-10-18,04:18:48.000,291,11124864,114125,0,1760761127,13882.504537499997,-36.49835126999824,53029.807068960006 2025-10-18,04:18:49.000,291,11124885,113845,0,1760761128,13883.09059647,-36.399663449999935,53030.18437344001 2025-10-18,04:18:50.000,291,11124886,113565,0,1760761129,13883.589083409992,-36.26572997999756,53030.61757488001 2025-10-18,04:18:51.000,291,11124919,114205,0,1760761130,13884.040416179989,-36.174091289998614,53031.03680208 2025-10-18,04:18:52.000,291,11124875,114045,0,1760761131,13884.47154002,-36.05425608000223,53031.44205504 2025-10-18,04:18:53.000,291,11124931,114005,0,1760761132,13884.835300760002,-35.934420869998576,53031.868269360006 2025-10-18,04:18:54.000,291,11124947,114085,0,1760761133,13885.023917439998,-35.90622435000114,53032.24557384001 2025-10-18,04:18:55.000,291,11124915,114245,0,1760761134,13885.165379949998,-36.00491216999944,53032.65082680001 2025-10-18,04:18:56.000,291,11124913,113845,0,1760761135,13885.286633529999,-36.05425608000223,53033.01415704001 2025-10-18,04:18:57.000,291,11124881,113885,0,1760761136,13885.374205559994,-36.117698249996465,53033.3146032 2025-10-18,04:18:58.000,291,11124855,113965,0,1760761137,13885.327051389999,-36.20228780999605,53033.67094632 2025-10-18,04:18:59.000,291,11124880,114045,0,1760761138,13885.199061499989,-36.336221279998426,53033.99934096001 2025-10-18,04:19:00.000,291,11124929,114005,0,1760761139,13884.922872789997,-36.53359692000231,53034.27183864 2025-10-18,04:19:01.000,291,11124893,114005,0,1760761140,13884.5927936,-36.69572691000212,53034.48843936 2025-10-18,04:19:02.000,291,11124923,113645,0,1760761141,13884.255978099995,-36.82261124999786,53034.70504008 2025-10-18,04:19:03.000,291,11124914,114164,0,1760761142,13883.986525699998,-37.10457645000133,53034.87971808001 2025-10-18,04:19:04.000,291,11124876,113965,0,1760761143,13883.750754849993,-37.33719774000201,53035.01247336 2025-10-18,04:19:05.000,291,11124927,113565,0,1760761144,13883.535192930001,-37.54867163999734,53035.201125600004 2025-10-18,04:19:06.000,291,11124859,113965,0,1760761145,13883.259004219995,-37.71080162999715,53035.27798392 2025-10-18,04:19:07.000,291,11124913,114005,0,1760761146,13883.056914919995,-37.901128140001674,53035.34785512 2025-10-18,04:19:08.000,291,11124911,114005,0,1760761147,13882.814407759994,-38.05620900000213,53035.47362328 2025-10-18,04:19:09.000,291,11124917,114005,0,1760761148,13882.632527389993,-38.2253881200013,53035.501571759996 2025-10-18,04:19:10.000,291,11124972,113885,0,1760761149,13882.383283919997,-38.33817419999832,53035.536507360004 2025-10-18,04:19:11.000,291,11124913,113845,0,1760761150,13882.181194619996,-38.41571462999855,53035.501571759996 2025-10-18,04:19:12.000,291,11124859,114205,0,1760761151,13881.89153329,-38.54964810000092,53035.46663616 2025-10-18,04:19:13.000,291,11124921,113805,0,1760761152,13881.595135649994,-38.613090269995155,53035.49458464 2025-10-18,04:19:14.000,291,11124864,114045,0,1760761153,13881.345892179997,-38.662434179997945,53035.47362328 2025-10-18,04:19:15.000,291,11124868,113845,0,1760761154,13881.096648710001,-38.64833591999923,53035.38279072001 2025-10-18,04:19:16.000,291,11124871,113805,0,1760761155,13880.860877859996,-38.67653243999666,53035.32689376 2025-10-18,04:19:17.000,291,11124904,114045,0,1760761156,13880.497117119994,-38.76817112999561,53035.26400968001 2025-10-18,04:19:18.000,291,11124926,114005,0,1760761157,13880.153565309993,-38.831613299997116,53035.152215760005 2025-10-18,04:19:19.000,291,11124850,113965,0,1760761158,13879.783068259996,-38.7822693900016,53035.103305920005 2025-10-18,04:19:20.000,291,11124938,114085,0,1760761159,13879.38562596999,-38.831613299997116,53035.00548624001 2025-10-18,04:19:21.000,291,11124940,114285,0,1760761160,13879.069019399998,-38.86685895000119,53034.87971808001 2025-10-18,04:19:22.000,291,11124886,114085,0,1760761161,13878.725467589997,-38.93030111999542,53034.73997568001 2025-10-18,04:19:23.000,291,11124965,113885,0,1760761162,13878.40886101999,-38.937350250002055,53034.649143120005 2025-10-18,04:19:24.000,291,11124939,114085,0,1760761163,13877.991209799999,-39.02193981000164,53034.481452240005 2025-10-18,04:19:25.000,291,11124890,114125,0,1760761164,13877.647657989997,-39.064234589997795,53034.27882576 2025-10-18,04:19:26.000,291,11124919,113925,0,1760761165,13877.29736987,-39.04308719999972,53034.11812200001 2025-10-18,04:19:27.000,291,11124975,113885,0,1760761166,13877.00770853999,-39.028988940001,53033.90152128001 2025-10-18,04:19:28.000,291,11124910,114125,0,1760761167,13876.637211489993,-38.97964502999821,53033.70588192001 2025-10-18,04:19:29.000,291,11124908,113885,0,1760761168,13876.300395990002,-38.92325198999606,53033.50325544 2025-10-18,04:19:30.000,291,11124952,114205,0,1760761169,13876.091570379991,-38.838662429996475,53033.27966760001 2025-10-18,04:19:31.000,291,11124957,114164,0,1760761170,13875.842326909995,-38.73292547999881,53033.11896384 2025-10-18,04:19:32.000,291,11124889,114085,0,1760761171,13875.66718284999,-38.77522026000224,53032.95127296 2025-10-18,04:19:33.000,291,11124940,114045,0,1760761172,13875.478566169993,-38.80341677999968,53032.73467224 2025-10-18,04:19:34.000,291,11124889,113765,0,1760761173,13875.323631040003,-38.75407286999689,53032.52505864 2025-10-18,04:19:35.000,291,11124917,113765,0,1760761174,13875.128278049997,-38.77522026000224,53032.32243216001 2025-10-18,04:19:36.000,291,11124958,113645,0,1760761175,13875.020497090001,-38.79636765000032,53032.07089584 2025-10-18,04:19:37.000,291,11124899,113725,0,1760761176,13874.912716129991,-38.7822693900016,53031.847308000004 2025-10-18,04:19:38.000,291,11124919,113805,0,1760761177,13874.865561959996,-38.704728960001376,53031.630707280005 2025-10-18,04:19:39.000,291,11124883,113725,0,1760761178,13874.83861672,-38.655385049998586,53031.49096488 2025-10-18,04:19:40.000,291,11124893,113845,0,1760761179,13874.81840779,-38.57784461999836,53031.295325520005 2025-10-18,04:19:41.000,291,11124978,113885,0,1760761180,13874.865561959996,-38.52145157999621,53031.127634640005 2025-10-18,04:19:42.000,291,11124875,113885,0,1760761181,13875.013760779992,-38.49325505999877,53030.94596952 2025-10-18,04:19:43.000,291,11124894,114005,0,1760761182,13875.289949489998,-38.49325505999877,53030.82718848 2025-10-18,04:19:44.000,291,11124932,114205,0,1760761183,13875.492038789998,-38.62013940000179,53030.66648472001 2025-10-18,04:19:45.000,291,11124888,113965,0,1760761184,13875.505511409989,-38.7822693900016,53030.53372944 2025-10-18,04:19:46.000,291,11124908,114085,0,1760761185,13875.606556059989,-38.9162028599967,53030.42892264001 2025-10-18,04:19:47.000,291,11124982,113885,0,1760761186,13875.62676498999,-39.007841549995646,53030.30315448001 2025-10-18,04:19:48.000,291,11124944,114045,0,1760761187,13875.505511409989,-39.23341370999697,53030.16341208001 2025-10-18,04:19:49.000,291,11124869,114085,0,1760761188,13875.350576279998,-39.48718238999572,53030.06559240001 2025-10-18,04:19:50.000,291,11124903,114085,0,1760761189,13875.047442329997,-39.80439323999599,53029.91886288 2025-10-18,04:19:51.000,291,11124959,114045,0,1760761190,13874.69041789999,-40.13570235000225,53029.786107600004 2025-10-18,04:19:52.000,291,11124947,114085,0,1760761191,13874.259294059993,-40.523404499996104,53029.667326560004 2025-10-18,04:19:53.000,291,11124960,113925,0,1760761192,13873.740598190001,-40.93930317000195,53029.53457128 2025-10-18,04:19:54.000,291,11124929,113845,0,1760761193,13873.181484459994,-41.334054449995165,53029.31098344 2025-10-18,04:19:55.000,291,11124870,114045,0,1760761194,13872.555007629991,-41.74995312000101,53029.08739560001 2025-10-18,04:19:56.000,291,11124917,113885,0,1760761195,13871.699496259993,-42.16585178999958,53028.92669184 2025-10-18,04:19:57.000,291,11124921,114085,0,1760761196,13870.689049759989,-42.659290889998374,53028.661181280004 2025-10-18,04:19:58.000,291,11124992,114125,0,1760761197,13869.71228480999,-43.08928781999566,53028.297851040006 2025-10-18,04:19:59.000,291,11124915,113925,0,1760761198,13868.61426627999,-43.336007370002335,53027.941507920004 2025-10-18,04:20:00.000,291,11124855,114005,0,1760761199,13867.51624774999,-43.55453039999702,53027.55022920001 2025-10-18,04:20:01.000,291,11124936,114164,0,1760761200,13866.492328629996,-43.737807780002186,53027.16593760001 2025-10-18,04:20:02.000,291,11124910,113765,0,1760761201,13865.488618440002,-43.90698690000136,53026.6768392 2025-10-18,04:20:03.000,291,11124905,113645,0,1760761202,13864.69373385999,-44.01977297999838,53026.285560480006 2025-10-18,04:20:04.000,291,11124847,113925,0,1760761203,13863.959476069991,-44.1325590599954,53025.84537192 2025-10-18,04:20:05.000,291,11124878,114205,0,1760761204,13863.265636139993,-44.22419775000162,53025.279415200006 2025-10-18,04:20:06.000,291,11124931,113765,0,1760761205,13862.773885509996,-44.344032959998,53024.79730392001 2025-10-18,04:20:07.000,291,11124885,114085,0,1760761206,13862.39665214999,-44.40747512999951,53024.34314112001 2025-10-18,04:20:08.000,291,11124892,114085,0,1760761207,13862.080045579998,-44.46386817000166,53023.89596544 2025-10-18,04:20:09.000,291,11124982,113805,0,1760761208,13861.770175320002,-44.44272077999631,53023.53962232 2025-10-18,04:20:10.000,291,11124889,114085,0,1760761209,13861.392941959995,-44.2453451399997,53023.06449816 2025-10-18,04:20:11.000,291,11124907,114005,0,1760761210,13861.13696217999,-44.11846079999668,53022.66623232001 2025-10-18,04:20:12.000,291,11124895,113965,0,1760761211,13860.820355609998,-43.871741249997285,53022.309889200005 2025-10-18,04:20:13.000,291,11124933,113885,0,1760761212,13860.409440700001,-43.58977605000109,53021.925597600006 2025-10-18,04:20:14.000,291,11124911,114045,0,1760761213,13860.04567996,-43.36420388999977,53021.569254480004 2025-10-18,04:20:15.000,291,11124888,114085,0,1760761214,13859.708864459993,-43.21617215999868,53021.21989848 2025-10-18,04:20:16.000,291,11124945,113725,0,1760761215,13859.291213240002,-43.07518955999694,53020.82163264001 2025-10-18,04:20:17.000,291,11124875,113805,0,1760761216,13858.86008939999,-42.835519139996904,53020.53516072001 2025-10-18,04:20:18.000,291,11124923,113645,0,1760761217,13858.449174489993,-42.58879958999751,53020.2137532 2025-10-18,04:20:19.000,291,11124892,113885,0,1760761218,13857.970896480001,-42.483062639999844,53019.92029416 2025-10-18,04:20:20.000,291,11124892,113925,0,1760761219,13857.512827399994,-42.40552220999962,53019.54997680001 2025-10-18,04:20:21.000,291,11124872,114045,0,1760761220,13857.149066659993,-42.31388352000067,53019.25651776 2025-10-18,04:20:22.000,291,11124974,113845,0,1760761221,13856.792042230001,-42.13765527000214,53018.96305872 2025-10-18,04:20:23.000,291,11124912,113965,0,1760761222,13856.637107099996,-41.9332304999989,53018.669599680004 2025-10-18,04:20:24.000,291,11124878,113925,0,1760761223,13856.48217196999,-41.67241269000078,53018.36915352 2025-10-18,04:20:25.000,291,11124968,113925,0,1760761224,13856.30702791,-41.46093878999818,53018.117617200005 2025-10-18,04:20:26.000,291,11124862,114045,0,1760761225,13856.104938609998,-41.17897359000199,53017.852106640006 2025-10-18,04:20:27.000,291,11124856,113965,0,1760761226,13855.909585619993,-40.88995925999916,53017.544673360004 2025-10-18,04:20:28.000,291,11124959,114005,0,1760761227,13855.653605840002,-40.615043190002325,53017.34204688001 2025-10-18,04:20:29.000,291,11124939,114005,0,1760761228,13855.37068082,-40.27668494999671,53017.07653632 2025-10-18,04:20:30.000,291,11124880,113605,0,1760761229,13855.14164627999,-39.874884539996856,53016.81102576 2025-10-18,04:20:31.000,291,11124856,113845,0,1760761230,13854.966502219999,-39.43078935000085,53016.65032200001 2025-10-18,04:20:32.000,291,11124887,114164,0,1760761231,13854.798094469988,-38.93030111999542,53016.43372128001 2025-10-18,04:20:33.000,291,11124849,113925,0,1760761232,13854.622950409997,-38.38046898000175,53016.21712056001 2025-10-18,04:20:34.000,291,11124883,113965,0,1760761233,13854.407388489992,-37.851784229998884,53015.99353272 2025-10-18,04:20:35.000,291,11124944,114245,0,1760761234,13854.292871220001,-37.386541649997525,53015.78391912 2025-10-18,04:20:36.000,291,11124879,113965,0,1760761235,13854.14467239999,-36.78736560000107,53015.58827976 2025-10-18,04:20:37.000,291,11124889,114285,0,1760761236,13853.855011069994,-36.23048433000076,53015.3926404 2025-10-18,04:20:38.000,291,11124913,113845,0,1760761237,13853.423887229997,-35.722946969995974,53015.20398816 2025-10-18,04:20:39.000,291,11124851,114164,0,1760761238,13853.026444939991,-35.173114830002305,53014.96642608 2025-10-18,04:20:40.000,291,11124860,114005,0,1760761239,13852.595321099994,-34.714921380000305,53014.77078672 2025-10-18,04:20:41.000,291,11124896,114005,0,1760761240,13852.123779399997,-34.263777059997665,53014.50527616 2025-10-18,04:20:42.000,291,11124889,113885,0,1760761241,13851.61181984,-33.72099404999608,53014.28168832001 2025-10-18,04:20:43.000,291,11124906,114085,0,1760761242,13851.099860279988,-33.213456689998566,53014.07207472 2025-10-18,04:20:44.000,291,11124930,113965,0,1760761243,13850.587900719991,-32.72001758999977,53013.84149976 2025-10-18,04:20:45.000,291,11124880,114005,0,1760761244,13849.860379239988,-32.395757610000146,53013.58297632001 2025-10-18,04:20:46.000,291,11124849,113885,0,1760761245,13849.18674823999,-32.120841539996036,53013.35938848 2025-10-18,04:20:47.000,291,11124935,113925,0,1760761246,13848.499644620002,-31.704942869997467,53013.037980960005 2025-10-18,04:20:48.000,291,11124948,113765,0,1760761247,13847.82601361999,-31.21150376999867,53012.69561208001 2025-10-18,04:20:49.000,291,11124896,114085,0,1760761248,13847.125437379997,-30.85904727000161,53012.40914016001 2025-10-18,04:20:50.000,291,11124939,113445,0,1760761249,13846.55285103,-30.372657300002174,53012.031835680005 2025-10-18,04:20:51.000,291,11124882,114045,0,1760761250,13846.236244459993,-29.900365590001456,53011.68247968 2025-10-18,04:20:52.000,291,11124915,113725,0,1760761251,13846.054364089992,-29.251845630002208,53011.29818808 2025-10-18,04:20:53.000,291,11124892,114205,0,1760761252,13845.892692649992,-28.638571319999755,53010.96280632 2025-10-18,04:20:54.000,291,11124919,114164,0,1760761253,13845.724284899996,-28.04644439999538,53010.58550184001 2025-10-18,04:20:55.000,291,11124925,114085,0,1760761254,13845.663658109996,-27.440219219999562,53010.31300416 2025-10-18,04:20:56.000,291,11124881,113965,0,1760761255,13845.57608608,-26.890387079998618,53010.02653224 2025-10-18,04:20:57.000,291,11124859,113885,0,1760761256,13845.522195599995,-26.29121103000216,53009.75403456001 2025-10-18,04:20:58.000,291,11124930,114005,0,1760761257,13845.49525036,-25.78367366999737,53009.43262704 2025-10-18,04:20:59.000,291,11124944,113765,0,1760761258,13845.52893190999,-25.304332829997293,53009.14615512 2025-10-18,04:21:00.000,291,11124915,114005,0,1760761259,13845.61650394,-24.824991989997216,53008.90160592 2025-10-18,04:21:01.000,291,11124946,113885,0,1760761260,13845.63671287,-24.451388100002077,53008.629108240006 2025-10-18,04:21:02.000,291,11124943,114045,0,1760761261,13845.71754859,-24.021391169997514,53008.43346888001 2025-10-18,04:21:03.000,291,11124880,114005,0,1760761262,13845.926374199997,-23.52090293999936,53008.18193256 2025-10-18,04:21:04.000,291,11124929,114125,0,1760761263,13846.195826599993,-23.00631644999521,53007.99328032 2025-10-18,04:21:05.000,291,11124922,113965,0,1760761264,13846.310343869998,-22.576319519997924,53007.8465508 2025-10-18,04:21:06.000,291,11124929,114085,0,1760761265,13846.458542689994,-22.118126069995924,53007.66488568001 2025-10-18,04:21:07.000,291,11124940,113885,0,1760761266,13846.62695043999,-21.716325659996073,53007.48322056 2025-10-18,04:21:08.000,291,11124948,113925,0,1760761267,13846.721258779995,-21.26518134000071,53007.385400880004 2025-10-18,04:21:09.000,291,11124840,113645,0,1760761268,13846.72799508999,-20.835184409996145,53007.25963272001 2025-10-18,04:21:10.000,291,11124982,113885,0,1760761269,13846.82903973999,-20.419285739997576,53007.070980480006 2025-10-18,04:21:11.000,291,11124952,114085,0,1760761270,13846.862721289996,-20.080927499999234,53006.94521232001 2025-10-18,04:21:12.000,291,11124908,114405,0,1760761271,13846.903139149996,-19.622734049997234,53006.763547200004 2025-10-18,04:21:13.000,291,11124851,114245,0,1760761272,13846.882930219996,-19.185687990000588,53006.616817680006 2025-10-18,04:21:14.000,291,11124921,113645,0,1760761273,13846.71452247,-18.868477140000323,53006.449126800006 2025-10-18,04:21:15.000,291,11124921,114125,0,1760761274,13846.55285103,-18.741592799997306,53006.281435920006 2025-10-18,04:21:16.000,291,11124862,114085,0,1760761275,13846.310343869998,-18.65700323999772,53006.19759048 2025-10-18,04:21:17.000,291,11124943,113965,0,1760761276,13846.081309330002,-18.685199759995157,53005.98098976 2025-10-18,04:21:18.000,291,11124913,114125,0,1760761277,13845.885956339996,-18.812084099998174,53005.79932464001 2025-10-18,04:21:19.000,291,11124935,113645,0,1760761278,13845.764702759996,-18.924870179995196,53005.62464664 2025-10-18,04:21:20.000,291,11124942,113805,0,1760761279,13845.62997655999,-19.10814756000036,53005.35214896 2025-10-18,04:21:21.000,291,11124920,114005,0,1760761280,13845.55587715,-19.36191623999912,53005.107599760006 2025-10-18,04:21:22.000,291,11124872,114005,0,1760761281,13845.52893190999,-19.679127089999383,53004.91196040001 2025-10-18,04:21:23.000,291,11124884,114005,0,1760761282,13845.44809618999,-20.10207488999731,53004.6674112 2025-10-18,04:21:24.000,291,11124902,114085,0,1760761283,13845.38746939999,-20.433383999996295,53004.42984912001 2025-10-18,04:21:25.000,291,11124868,113925,0,1760761284,13845.380733089994,-20.701250940001046,53004.18529992 2025-10-18,04:21:26.000,291,11124940,113965,0,1760761285,13845.421150949995,-20.79993875999935,53003.92677648001 2025-10-18,04:21:27.000,291,11124950,113925,0,1760761286,13845.43462357,-20.997314399995958,53003.68921440001 2025-10-18,04:21:28.000,291,11124903,114085,0,1760761287,13845.400942019995,-21.26518134000071,53003.43767808 2025-10-18,04:21:29.000,291,11124908,114285,0,1760761288,13845.380733089994,-21.314525249996223,53003.200116 2025-10-18,04:21:30.000,291,11124937,114085,0,1760761289,13845.38746939999,-21.43436045999988,53002.99748952001 2025-10-18,04:21:31.000,291,11124905,114085,0,1760761290,13845.35378785,-21.43436045999988,53002.75294032001 2025-10-18,04:21:32.000,291,11124943,113725,0,1760761291,13845.39420571,-21.42731133000052,53002.52935248 2025-10-18,04:21:33.000,291,11124876,113965,0,1760761292,13845.43462357,-21.448458719998598,53002.33371312 2025-10-18,04:21:34.000,291,11124942,113845,0,1760761293,13845.6569218,-21.483704369995394,53002.14506088 2025-10-18,04:21:35.000,291,11124915,114164,0,1760761294,13845.872483719992,-21.469606109996676,53001.92846016 2025-10-18,04:21:36.000,291,11124880,113925,0,1760761295,13846.162145050002,-21.497802630001388,53001.80967912 2025-10-18,04:21:37.000,291,11124856,114085,0,1760761296,13846.559587339994,-21.518950019999465,53001.66993672 2025-10-18,04:21:38.000,291,11124915,113725,0,1760761297,13847.004183799996,-21.497802630001388,53001.50224584 2025-10-18,04:21:39.000,291,11124866,113925,0,1760761298,13847.455516569993,-21.483704369995394,53001.39743904 2025-10-18,04:21:40.000,291,11124901,114085,0,1760761299,13848.04831184999,-21.518950019999465,53001.40442616 2025-10-18,04:21:41.000,291,11124937,114125,0,1760761300,13848.701733919988,-21.56124479999562,53001.348529200004 2025-10-18,04:21:42.000,291,11124880,113965,0,1760761301,13849.449464329991,-21.540097409997543,53001.34154208001 2025-10-18,04:21:43.000,291,11124935,113805,0,1760761302,13850.16351318999,-21.469606109996676,53001.39045192001 2025-10-18,04:21:44.000,291,11124874,113845,0,1760761303,13850.911243599992,-21.483704369995394,53001.43237464 2025-10-18,04:21:45.000,291,11124860,113885,0,1760761304,13851.67244663,-21.455507849997957,53001.47429736 2025-10-18,04:21:46.000,291,11124922,114164,0,1760761305,13852.460594899989,-21.448458719998598,53001.57910416001 2025-10-18,04:21:47.000,291,11124926,114205,0,1760761306,13853.262215789997,-21.349770900000294,53001.79570488001 2025-10-18,04:21:48.000,291,11124899,114005,0,1760761307,13854.08404560999,-21.26518134000071,53001.99833136 2025-10-18,04:21:49.000,291,11124959,113925,0,1760761308,13854.885666499998,-21.15239525999641,53002.20095784001 2025-10-18,04:21:50.000,291,11124926,113725,0,1760761309,13855.795068350002,-21.004363529995317,53002.424545680005 2025-10-18,04:21:51.000,291,11124930,114045,0,1760761310,13856.616898169996,-20.828135279996786,53002.63415928001 2025-10-18,04:21:52.000,291,11124885,114085,0,1760761311,13857.53977263999,-20.666005289996974,53002.96255392 2025-10-18,04:21:53.000,291,11124944,113805,0,1760761312,13858.536746519989,-20.468629650000366,53003.28396144001 2025-10-18,04:21:54.000,291,11124883,114085,0,1760761313,13859.385521579992,-20.292401400001836,53003.55645912 2025-10-18,04:21:55.000,291,11124934,114205,0,1760761314,13860.375759149996,-20.10912401999667,53004.00363480001 2025-10-18,04:21:56.000,291,11124878,113965,0,1760761315,13861.372733029995,-19.88355185999535,53004.44382336 2025-10-18,04:21:57.000,291,11124869,113885,0,1760761316,13862.38317953,-19.679127089999383,53004.85606344 2025-10-18,04:21:58.000,291,11124947,114164,0,1760761317,13863.400362339999,-19.439456669999345,53005.30323912 2025-10-18,04:21:59.000,291,11124864,113805,0,1760761318,13864.370390980002,-19.136344079997798,53005.77137616001 2025-10-18,04:22:00.000,291,11124912,113965,0,1760761319,13865.394310099997,-18.83323148999625,53006.36528136 2025-10-18,04:22:01.000,291,11124911,114085,0,1760761320,13866.32392088,-18.523069769995345,53006.833418400005 2025-10-18,04:22:02.000,291,11124873,113605,0,1760761321,13867.21985011,-18.20585891999508,53007.42732360001 2025-10-18,04:22:03.000,291,11124882,113885,0,1760761322,13868.075361479998,-17.88864807000209,53008.0212288 2025-10-18,04:22:04.000,291,11124923,114005,0,1760761323,13868.903927610001,-17.507995050000318,53008.5452628 2025-10-18,04:22:05.000,291,11124903,113965,0,1760761324,13869.665130639994,-17.141440289997263,53009.139168 2025-10-18,04:22:06.000,291,11124892,114085,0,1760761325,13870.358970569992,-16.725541619998694,53009.77499592001 2025-10-18,04:22:07.000,291,11124946,113645,0,1760761326,13870.97871109,-16.316692079999484,53010.4317852 2025-10-18,04:22:08.000,291,11124948,114005,0,1760761327,13871.544561130002,-15.893744280001556,53011.025690400005 2025-10-18,04:22:09.000,291,11124908,113765,0,1760761328,13872.022839139994,-15.54128777999722,53011.66850544001 2025-10-18,04:22:10.000,291,11124966,113925,0,1760761329,13872.534798699991,-15.273420839999744,53012.27638488 2025-10-18,04:22:11.000,291,11124936,113965,0,1760761330,13873.046758259989,-14.928013470002043,53012.85631584 2025-10-18,04:22:12.000,291,11124890,114005,0,1760761331,13873.45093685999,-14.533262190001551,53013.36637560001 2025-10-18,04:22:13.000,291,11124972,114005,0,1760761332,13873.834906529992,-14.166707429998496,53014.00220352 2025-10-18,04:22:14.000,291,11124883,114005,0,1760761333,13874.158249409993,-13.849496579998231,53014.60309584 2025-10-18,04:22:15.000,291,11124874,114045,0,1760761334,13874.387283949989,-13.602777029998833,53015.20398816 2025-10-18,04:22:16.000,291,11124945,114085,0,1760761335,13874.683681589995,-13.377204869997513,53015.80488048 2025-10-18,04:22:17.000,291,11124941,114005,0,1760761336,13874.912716129991,-13.09523967000132,53016.39878568 2025-10-18,04:22:18.000,291,11124908,114045,0,1760761337,13875.182168530002,-13.003600979995099,53016.97172952 2025-10-18,04:22:19.000,291,11124903,114085,0,1760761338,13875.424675689988,-12.926060550002148,53017.446853680005 2025-10-18,04:22:20.000,291,11124950,113965,0,1760761339,13875.673919159999,-12.848520120001922,53017.99184904001 2025-10-18,04:22:21.000,291,11124910,114125,0,1760761340,13875.862535839995,-12.799176209999132,53018.43902472 2025-10-18,04:22:22.000,291,11124969,114085,0,1760761341,13876.03094358999,-12.728684909998265,53018.98402008 2025-10-18,04:22:23.000,291,11124916,114045,0,1760761342,13876.185878719996,-12.63704621999932,53019.46613136 2025-10-18,04:22:24.000,291,11124900,114085,0,1760761343,13876.354286469992,-12.615898830001242,53019.913307040006 2025-10-18,04:22:25.000,291,11124942,113885,0,1760761344,13876.495748979993,-12.573604049997812,53020.30458576 2025-10-18,04:22:26.000,291,11124885,114045,0,1760761345,13876.603529939988,-12.510161879996303,53020.730800080004 2025-10-18,04:22:27.000,291,11124963,114125,0,1760761346,13876.758465069994,-12.446719710002071,53021.14304016 2025-10-18,04:22:28.000,291,11124940,113765,0,1760761347,13876.88645495999,-12.45376884000143,53021.54130600001 2025-10-18,04:22:29.000,291,11124916,113925,0,1760761348,13877.102016879995,-12.397375799999281,53021.91162336 2025-10-18,04:22:30.000,291,11124901,113805,0,1760761349,13877.243479389996,-12.36213014999521,53022.3448248 2025-10-18,04:22:31.000,291,11124939,113885,0,1760761350,13877.445568689996,-12.263442329996906,53022.70116792 2025-10-18,04:22:32.000,291,11124903,113805,0,1760761351,13877.667866919997,-12.312786239999696,53023.05052392001 2025-10-18,04:22:33.000,291,11124948,113925,0,1760761352,13877.937319319994,-12.298687980000977,53023.3230216 2025-10-18,04:22:34.000,291,11124955,114005,0,1760761353,13878.139408619994,-12.298687980000977,53023.74224880001 2025-10-18,04:22:35.000,291,11124966,113805,0,1760761354,13878.42906994999,-12.28458972000226,53024.05666920001 2025-10-18,04:22:36.000,291,11124965,113885,0,1760761355,13878.678313420001,-12.291638850001618,53024.385063839996 2025-10-18,04:22:37.000,291,11124890,114005,0,1760761356,13878.745676519997,-12.298687980000977,53024.63660016 2025-10-18,04:22:38.000,291,11124882,114125,0,1760761357,13878.786094379997,-12.35508101999585,53024.944033440006 2025-10-18,04:22:39.000,291,11124898,114045,0,1760761358,13878.806303309997,-12.432621449996077,53025.18858264 2025-10-18,04:22:40.000,291,11124901,113965,0,1760761359,13878.711994969992,-12.503112749996944,53025.44011896001 2025-10-18,04:22:41.000,291,11124917,114005,0,1760761360,13878.691786039992,-12.679340999995475,53025.74056512 2025-10-18,04:22:42.000,291,11124934,113805,0,1760761361,13878.577268770001,-12.86966751,53025.95716584 2025-10-18,04:22:43.000,291,11124911,113805,0,1760761362,13878.41559733,-13.116387059999397,53026.13184384 2025-10-18,04:22:44.000,291,11124943,113925,0,1760761363,13878.1932991,-13.341959220000717,53026.27857336001 2025-10-18,04:22:45.000,291,11124941,114085,0,1760761364,13877.836274669993,-13.68031745999906,53026.432290000004 2025-10-18,04:22:46.000,291,11124878,113565,0,1760761365,13877.519668100002,-13.962282659995253,53026.53010968 2025-10-18,04:22:47.000,291,11124884,113725,0,1760761366,13877.15590736,-14.251296989998082,53026.620942240006 2025-10-18,04:22:48.000,291,11124948,114085,0,1760761367,13876.765201379989,-14.561458709998988,53026.72574904 2025-10-18,04:22:49.000,291,11124832,114085,0,1760761368,13876.320604920002,-14.95620998999948,53026.75369752 2025-10-18,04:22:50.000,291,11124961,113885,0,1760761369,13875.84906321999,-15.280469969999103,53026.788633120006 2025-10-18,04:22:51.000,291,11124946,113885,0,1760761370,13875.337103659993,-15.59063169000001,53026.76068464001 2025-10-18,04:22:52.000,291,11124939,113725,0,1760761371,13874.83188040999,-15.907842540000274,53026.767671760004 2025-10-18,04:22:53.000,291,11124930,114125,0,1760761372,13874.279502989993,-16.260299039997335,53026.66286496001 2025-10-18,04:22:54.000,291,11124872,114285,0,1760761373,13873.693444019991,-16.605706410002313,53026.57203240001 2025-10-18,04:22:55.000,291,11124909,114085,0,1760761374,13873.154539219999,-16.908818999996583,53026.47421272001 2025-10-18,04:22:56.000,291,11124928,113925,0,1760761375,13872.602161800001,-17.190784200000053,53026.41831576 2025-10-18,04:22:57.000,291,11124864,114085,0,1760761376,13872.083465929994,-17.465700269996887,53026.25062488 2025-10-18,04:22:58.000,291,11124918,114005,0,1760761377,13871.558033749992,-17.775861989997793,53026.11088248001 2025-10-18,04:22:59.000,291,11124895,114245,0,1760761378,13871.046074189995,-18.07192544999998,53025.91524312 2025-10-18,04:23:00.000,291,11124916,114085,0,1760761379,13870.460015219993,-18.2974976100013,53025.64274544 2025-10-18,04:23:01.000,291,11124897,114085,0,1760761380,13869.887428869995,-18.523069769995345,53025.53793864001 2025-10-18,04:23:02.000,291,11124939,114205,0,1760761381,13869.240743109993,-18.812084099998174,53025.28640232 2025-10-18,04:23:03.000,291,11124900,113805,0,1760761382,13868.64121152,-18.981263219997345,53024.992943280005 2025-10-18,04:23:04.000,291,11124851,114005,0,1760761383,13868.001262069993,-19.206835379998665,53024.72743272001 2025-10-18,04:23:05.000,291,11124964,113805,0,1760761384,13867.41520309999,-19.432407539999986,53024.52480624 2025-10-18,04:23:06.000,291,11124874,114045,0,1760761385,13866.869561989988,-19.679127089999383,53024.23833432 2025-10-18,04:23:07.000,291,11124869,114005,0,1760761386,13866.350866119996,-19.869453599996632,53023.89596544 2025-10-18,04:23:08.000,291,11124963,113965,0,1760761387,13865.845642869994,-19.97519055000157,53023.63045488 2025-10-18,04:23:09.000,291,11124957,113965,0,1760761388,13865.306738070001,-20.059780110001157,53023.30904736001 2025-10-18,04:23:10.000,291,11124886,113765,0,1760761389,13864.767833269994,-20.27830313999584,53022.93873 2025-10-18,04:23:11.000,291,11124943,113885,0,1760761390,13864.269346330002,-20.426334869996936,53022.63129672 2025-10-18,04:23:12.000,291,11124957,113925,0,1760761391,13863.690023669995,-20.56026833999931,53022.22604376 2025-10-18,04:23:13.000,291,11124897,113725,0,1760761392,13863.238690899998,-20.666005289996974,53021.88367488 2025-10-18,04:23:14.000,291,11124896,114005,0,1760761393,13862.733467649996,-20.79288962999999,53021.52733176 2025-10-18,04:23:15.000,291,11124901,113805,0,1760761394,13862.261925949999,-20.98321613999724,53021.19195 2025-10-18,04:23:16.000,291,11124940,114045,0,1760761395,13861.884692589992,-21.124198739998974,53020.84259400001 2025-10-18,04:23:17.000,291,11124894,114205,0,1760761396,13861.568086020001,-21.286328729998786,53020.44432816 2025-10-18,04:23:18.000,291,11124878,113965,0,1760761397,13861.291897309995,-21.42731133000052,53020.09497216 2025-10-18,04:23:19.000,291,11124888,114085,0,1760761398,13861.062862769999,-21.61058870999841,53019.696706320006 2025-10-18,04:23:20.000,291,11124891,114085,0,1760761399,13860.887718709993,-21.723374789995432,53019.38228592001 2025-10-18,04:23:21.000,291,11124879,114164,0,1760761400,13860.840564539998,-21.878455649995885,53018.96305872 2025-10-18,04:23:22.000,291,11124833,113885,0,1760761401,13860.773201440003,-21.977143470001465,53018.64863832 2025-10-18,04:23:23.000,291,11124929,114085,0,1760761402,13860.672156790002,-22.047634770002333,53018.30626944001 2025-10-18,04:23:24.000,291,11124876,114045,0,1760761403,13860.618266309997,-22.125175199995283,53018.04075888001 2025-10-18,04:23:25.000,291,11124914,114285,0,1760761404,13860.490276420001,-22.24501040999894,53017.75428696001 2025-10-18,04:23:26.000,291,11124899,113885,0,1760761405,13860.355550219996,-22.336649099997885,53017.41890520001 2025-10-18,04:23:27.000,291,11124916,114005,0,1760761406,13860.22756033,-22.47058257000026,53017.1394204 2025-10-18,04:23:28.000,291,11124936,114125,0,1760761407,13860.173669849995,-22.632712560000073,53016.88089696 2025-10-18,04:23:29.000,291,11124939,114085,0,1760761408,13860.09957043999,-22.780744290001167,53016.58045080001 2025-10-18,04:23:30.000,291,11124986,114045,0,1760761409,13860.01873471999,-22.921726889995625,53016.25205616 2025-10-18,04:23:31.000,291,11124913,113645,0,1760761410,13859.991789479995,-23.034512969999923,53016.035455440004 2025-10-18,04:23:32.000,291,11124957,113925,0,1760761411,13859.991789479995,-23.140249919997586,53015.75597064 2025-10-18,04:23:33.000,291,11124897,114045,0,1760761412,13860.0052621,-23.323527299995476,53015.51142144 2025-10-18,04:23:34.000,291,11124897,113725,0,1760761413,13860.052416269995,-23.46450989999721,53015.24591088 2025-10-18,04:23:35.000,291,11124924,113885,0,1760761414,13859.991789479995,-23.718278579995967,53015.050271520005 2025-10-18,04:23:36.000,291,11124927,113765,0,1760761415,13859.96484424,-23.908605090000492,53014.812709440004 2025-10-18,04:23:37.000,291,11124933,113885,0,1760761416,13859.890744829994,-24.063685950000945,53014.596108720005 2025-10-18,04:23:38.000,291,11124946,114005,0,1760761417,13859.776227559989,-24.296307240001624,53014.32361104001 2025-10-18,04:23:39.000,291,11124902,114085,0,1760761418,13859.675182909989,-24.51483026999631,53014.141945920004 2025-10-18,04:23:40.000,291,11124912,113925,0,1760761419,13859.486566229993,-24.67696025999612,53013.95329368 2025-10-18,04:23:41.000,291,11124885,113885,0,1760761420,13859.257531689997,-24.846139379995293,53013.81355128 2025-10-18,04:23:42.000,291,11124890,114045,0,1760761421,13858.954397739995,-24.96597458999895,53013.56201496001 2025-10-18,04:23:43.000,291,11124916,113845,0,1760761422,13858.503064969998,-25.099908060001326,53013.33842712 2025-10-18,04:23:44.000,291,11124902,113965,0,1760761423,13858.119095299997,-25.233841529996425,53013.07990368001 2025-10-18,04:23:45.000,291,11124889,114005,0,1760761424,13857.634080979995,-25.353676740000083,53012.83535448 2025-10-18,04:23:46.000,291,11124910,113925,0,1760761425,13857.108648799993,-25.42416804000095,53012.59080528 2025-10-18,04:23:47.000,291,11124894,114045,0,1760761426,13856.435017799995,-25.466462819997105,53012.3532432 2025-10-18,04:23:48.000,291,11124865,114045,0,1760761427,13855.835486210002,-25.508757600000536,53012.11568112 2025-10-18,04:23:49.000,291,11124951,114045,0,1760761428,13855.22921831,-25.55810150999605,53011.84318344 2025-10-18,04:23:50.000,291,11124916,113925,0,1760761429,13854.589268859992,-25.628592809996917,53011.528763040005 2025-10-18,04:23:51.000,291,11124919,113885,0,1760761430,13853.98973727,-25.65678933000163,53011.22831688 2025-10-18,04:23:52.000,291,11124963,114005,0,1760761431,13853.430623539993,-25.741378890001215,53010.906909360005 2025-10-18,04:23:53.000,291,11124895,113885,0,1760761432,13852.938872909996,-25.84006670999952,53010.641398800006 2025-10-18,04:23:54.000,291,11124849,114125,0,1760761433,13852.460594899989,-25.88941062000231,53010.22915872001 2025-10-18,04:23:55.000,291,11124925,114085,0,1760761434,13852.090097849992,-25.95285278999654,53009.91473832001 2025-10-18,04:23:56.000,291,11124941,113805,0,1760761435,13851.72633710999,-26.086786259998917,53009.55839520001 2025-10-18,04:23:57.000,291,11124919,113965,0,1760761436,13851.355840059994,-26.24186711999937,53009.23698768 2025-10-18,04:23:58.000,291,11124948,113885,0,1760761437,13850.951661459992,-26.36875145999511,53008.88763168001 2025-10-18,04:23:59.000,291,11124884,114005,0,1760761438,13850.628318579991,-26.46743928000069,53008.4753916 2025-10-18,04:24:00.000,291,11124947,114125,0,1760761439,13850.31171201,-26.509734059996845,53008.19590680001 2025-10-18,04:24:01.000,291,11124890,114045,0,1760761440,13850.048995919999,-26.60842187999515,53007.8465508 2025-10-18,04:24:02.000,291,11124893,114005,0,1760761441,13849.732389349992,-26.742355349997524,53007.54610464001 2025-10-18,04:24:03.000,291,11124910,113925,0,1760761442,13849.435991710001,-26.81284664999839,53007.23168424001 2025-10-18,04:24:04.000,291,11124907,114045,0,1760761443,13849.14633037999,-26.897436209997977,53006.87534112001 2025-10-18,04:24:05.000,291,11124926,114125,0,1760761444,13848.789305949998,-26.960878379999485,53006.6238048 2025-10-18,04:24:06.000,291,11124904,113965,0,1760761445,13848.452490449992,-27.05251706999843,53006.330345760005 2025-10-18,04:24:07.000,291,11124905,113645,0,1760761446,13848.02810291999,-27.130057499998657,53006.07182232 2025-10-18,04:24:08.000,291,11124930,113725,0,1760761447,13847.617188009994,-27.27104010000039,53005.73644056 2025-10-18,04:24:09.000,291,11124925,113725,0,1760761448,13847.179327860002,-27.433170090000203,53005.47791712 2025-10-18,04:24:10.000,291,11124944,114005,0,1760761449,13846.701049849995,-27.553005299996585,53005.21240656 2025-10-18,04:24:11.000,291,11124919,113725,0,1760761450,13846.242980769988,-27.73628268000175,53004.92593464 2025-10-18,04:24:12.000,291,11124941,113965,0,1760761451,13845.798384310001,-27.884314409995568,53004.63946272 2025-10-18,04:24:13.000,291,11124887,113925,0,1760761452,13845.320106299994,-28.074640920000093,53004.38093928001 2025-10-18,04:24:14.000,291,11124863,113885,0,1760761453,13844.862037220002,-28.27906568999606,53004.11542872 2025-10-18,04:24:15.000,291,11124928,114045,0,1760761454,13844.43091337999,-28.455293940001866,53003.863892400004 2025-10-18,04:24:16.000,291,11124938,113805,0,1760761455,13843.993053229999,-28.666767839997192,53003.50056216001 2025-10-18,04:24:17.000,291,11124965,113965,0,1760761456,13843.561929390002,-28.864143480001076,53003.25601296001 2025-10-18,04:24:18.000,291,11124922,113845,0,1760761457,13843.15101447999,-28.983978689997457,53002.87172136001 2025-10-18,04:24:19.000,291,11124963,113965,0,1760761458,13842.679472779993,-29.17430520000198,53002.58524944001 2025-10-18,04:24:20.000,291,11124896,113925,0,1760761459,13842.241612630001,-29.35758257999987,53002.34768736001 2025-10-18,04:24:21.000,291,11124892,114045,0,1760761460,13841.81048878999,-29.58315474000119,53002.08217680001 2025-10-18,04:24:22.000,291,11124862,114045,0,1760761461,13841.419782809993,-29.76643211999908,53001.76076928 2025-10-18,04:24:23.000,291,11124913,113765,0,1760761462,13841.002131590001,-29.94970949999697,53001.47429736 2025-10-18,04:24:24.000,291,11124868,113965,0,1760761463,13840.604689299995,-30.076593839999987,53001.19481256001 2025-10-18,04:24:25.000,291,11124886,113405,0,1760761464,13840.180301769993,-30.196429049996368,53000.8943664 2025-10-18,04:24:26.000,291,11124935,113725,0,1760761465,13839.722232690001,-30.372657300002174,53000.59392024 2025-10-18,04:24:27.000,291,11124952,114125,0,1760761466,13839.27763623,-30.52773815999535,53000.293474080005 2025-10-18,04:24:28.000,291,11124931,113885,0,1760761467,13838.853248699997,-30.711015540000517,53000.03495064 2025-10-18,04:24:29.000,291,11124925,114045,0,1760761468,13838.44233379,-30.901342049997766,52999.790401440005 2025-10-18,04:24:30.000,291,11124968,113805,0,1760761469,13837.99100101999,-31.09166856000229,52999.49694240001 2025-10-18,04:24:31.000,291,11124903,113925,0,1760761470,13837.593558729997,-31.22560202999739,52999.17553488 2025-10-18,04:24:32.000,291,11124949,113845,0,1760761471,13837.148962269996,-31.352486370000406,52998.87508872001 2025-10-18,04:24:33.000,291,11124939,113925,0,1760761472,13836.758256289999,-31.578058530001726,52998.60957816001 2025-10-18,04:24:34.000,291,11124971,113925,0,1760761473,13836.354077689997,-31.747237650000898,52998.32310624001 2025-10-18,04:24:35.000,291,11124953,113885,0,1760761474,13835.91621753999,-31.993957200000295,52997.98772448001 2025-10-18,04:24:36.000,291,11124894,114085,0,1760761475,13835.545720489994,-32.184283709997544,52997.680291200006 2025-10-18,04:24:37.000,291,11124889,113645,0,1760761476,13835.175223439997,-32.42395412999758,52997.43574200001 2025-10-18,04:24:38.000,291,11124921,114085,0,1760761477,13834.811462699996,-32.67067367999698,52997.20516704 2025-10-18,04:24:39.000,291,11124897,113725,0,1760761478,13834.488119819995,-32.97378626999853,52996.83484968001 2025-10-18,04:24:40.000,291,11124953,114005,0,1760761479,13834.063732289993,-33.29099711999879,52996.56933912 2025-10-18,04:24:41.000,291,11124942,114125,0,1760761480,13833.720180479992,-33.54476579999755,52996.30382856 2025-10-18,04:24:42.000,291,11124913,114164,0,1760761481,13833.390101289995,-33.854927519998455,52995.99639528001 2025-10-18,04:24:43.000,291,11124965,114085,0,1760761482,13833.066758409994,-34.12984358999529,52995.70992336001 2025-10-18,04:24:44.000,291,11124855,114045,0,1760761483,13832.777097079997,-34.41180878999876,52995.39550296 2025-10-18,04:24:45.000,291,11124912,114285,0,1760761484,13832.494172059996,-34.679675729996234,52995.07409544 2025-10-18,04:24:46.000,291,11124928,113925,0,1760761485,13832.21798334999,-34.9616409299997,52994.80159776001 2025-10-18,04:24:47.000,291,11124895,114005,0,1760761486,13832.01589404999,-35.26475352000125,52994.5011516 2025-10-18,04:24:48.000,291,11124934,113885,0,1760761487,13831.759914269998,-35.5537678499968,52994.207692560005 2025-10-18,04:24:49.000,291,11124895,113805,0,1760761488,13831.578033899998,-35.84983130999899,52993.942182000006 2025-10-18,04:24:50.000,291,11124915,114005,0,1760761489,13831.436571389997,-36.14589477000118,52993.61378736 2025-10-18,04:24:51.000,291,11124894,114085,0,1760761490,13831.261427329991,-36.32212301999971,52993.3832124 2025-10-18,04:24:52.000,291,11124929,114005,0,1760761491,13831.140173749991,-36.54769518000103,52993.131676080004 2025-10-18,04:24:53.000,291,11124914,113885,0,1760761492,13831.093019579996,-36.69572691000212,52993.00590792001 2025-10-18,04:24:54.000,291,11124969,113925,0,1760761493,13830.94482076,-36.88605341999937,52992.74039736001 2025-10-18,04:24:55.000,291,11124910,113925,0,1760761494,13830.84377611,-37.05523253999854,52992.52379664001 2025-10-18,04:24:56.000,291,11124915,113765,0,1760761495,13830.769676699994,-37.210313399998995,52992.27924744 2025-10-18,04:24:57.000,291,11124930,113805,0,1760761496,13830.668632049994,-37.36539425999945,52992.06963384001 2025-10-18,04:24:58.000,291,11124897,114005,0,1760761497,13830.554114779989,-37.53457337999862,52991.9159172 2025-10-18,04:24:59.000,291,11124914,113805,0,1760761498,13830.506960609993,-37.68965423999907,52991.71329072001 2025-10-18,04:25:00.000,291,11124942,113925,0,1760761499,13830.405915959993,-37.802440319996094,52991.56656120001 2025-10-18,04:25:01.000,291,11124897,114045,0,1760761500,13830.372234410002,-37.91522640000039,52991.38489608 2025-10-18,04:25:02.000,291,11124875,114085,0,1760761501,13830.385707029993,-38.013914219998696,52991.19624384 2025-10-18,04:25:03.000,291,11124909,114005,0,1760761502,13830.345289169993,-38.09145464999892,52991.06348856001 2025-10-18,04:25:04.000,291,11124908,113965,0,1760761503,13830.345289169993,-38.15489682000043,52990.923746160006 2025-10-18,04:25:05.000,291,11124950,113805,0,1760761504,13830.392443340003,-38.21833899000194,52990.83990072 2025-10-18,04:25:06.000,291,11124983,114045,0,1760761505,13830.567587399993,-38.309977680000884,52990.72111968 2025-10-18,04:25:07.000,291,11124942,114005,0,1760761506,13830.648423119994,-38.35227245999704,52990.61631288 2025-10-18,04:25:08.000,291,11124928,114045,0,1760761507,13830.86398504,-38.35227245999704,52990.54644168 2025-10-18,04:25:09.000,291,11124968,113965,0,1760761508,13831.052601719995,-38.3593215899964,52990.49054472001 2025-10-18,04:25:10.000,291,11124966,114085,0,1760761509,13831.160382679991,-38.38046898000175,52990.45560912 2025-10-18,04:25:11.000,291,11124985,113965,0,1760761510,13831.241218399991,-38.3593215899964,52990.44163488001 2025-10-18,04:25:12.000,291,11124901,113845,0,1760761511,13831.241218399991,-38.40866549999919,52990.39272504001 2025-10-18,04:25:13.000,291,11124918,113845,0,1760761512,13831.254691019996,-38.39456724000047,52990.448622 2025-10-18,04:25:14.000,291,11124890,114005,0,1760761513,13831.261427329991,-38.3593215899964,52990.35778944 2025-10-18,04:25:15.000,291,11124962,113885,0,1760761514,13831.20753685,-38.40161636999983,52990.39272504001 2025-10-18,04:25:16.000,291,11124931,114085,0,1760761515,13831.227745780001,-38.436862019996624,52990.350802320005 2025-10-18,04:25:17.000,291,11124952,113405,0,1760761516,13831.11996481999,-38.472107670000696,52990.34381520001 2025-10-18,04:25:18.000,291,11124918,113965,0,1760761517,13831.12670113,-38.479156800000055,52990.32984096 2025-10-18,04:25:19.000,291,11124863,113925,0,1760761518,13831.133437439996,-38.606041139995796,52990.28093112 2025-10-18,04:25:20.000,291,11124872,113925,0,1760761519,13831.180591609991,-38.711778090000735,52990.301892480005 2025-10-18,04:25:21.000,291,11124846,113925,0,1760761520,13831.301845189992,-38.80341677999968,52990.28093112 2025-10-18,04:25:22.000,291,11124882,114125,0,1760761521,13831.476989249997,-38.90915372999734,52990.28093112 2025-10-18,04:25:23.000,291,11124974,114285,0,1760761522,13831.598242829998,-39.00079241999629,52990.3088796 2025-10-18,04:25:24.000,291,11124881,114245,0,1760761523,13831.699287479998,-39.09243110999523,52990.364776559996 2025-10-18,04:25:25.000,291,11124893,114045,0,1760761524,13831.874431539989,-39.21931544999825,52990.33682808 2025-10-18,04:25:26.000,291,11124967,113925,0,1760761525,13831.968739879994,-39.3743963099987,52990.32285384001 2025-10-18,04:25:27.000,291,11124882,114085,0,1760761526,13832.02263036,-39.522428039999795,52990.31586672 2025-10-18,04:25:28.000,291,11124957,113925,0,1760761527,13832.130411319995,-39.63521411999682,52990.350802320005 2025-10-18,04:25:29.000,291,11124965,114245,0,1760761528,13832.09672976999,-39.748000200001115,52990.43464776 2025-10-18,04:25:30.000,291,11124917,114005,0,1760761529,13832.029366669994,-39.8678354099975,52990.43464776 2025-10-18,04:25:31.000,291,11124980,114005,0,1760761530,13831.887904159994,-40.00176887999987,52990.46259624001 2025-10-18,04:25:32.000,291,11124916,113845,0,1760761531,13831.638660689998,-40.17094799999904,52990.420673520006 2025-10-18,04:25:33.000,291,11124932,113805,0,1760761532,13831.308581500001,-40.23439017000055,52990.41368640001 2025-10-18,04:25:34.000,291,11124858,113965,0,1760761533,13830.97850230999,-40.27668494999671,52990.420673520006 2025-10-18,04:25:35.000,291,11124946,113965,0,1760761534,13830.621477879999,-40.396520160000364,52990.45560912 2025-10-18,04:25:36.000,291,11124926,114005,0,1760761535,13830.244244519992,-40.523404499996104,52990.40669928 2025-10-18,04:25:37.000,291,11124977,114085,0,1760761536,13829.893956399996,-40.60799405999569,52990.38573792 2025-10-18,04:25:38.000,291,11124927,114005,0,1760761537,13829.651449239995,-40.62914145000104,52990.28791824 2025-10-18,04:25:39.000,291,11124929,114125,0,1760761538,13829.429151009994,-40.65733796999848,52990.28791824 2025-10-18,04:25:40.000,291,11124908,113645,0,1760761539,13829.254006949988,-40.66438709999784,52990.21105992 2025-10-18,04:25:41.000,291,11124956,113845,0,1760761540,13829.065390269992,-40.692583619995276,52990.17612432001 2025-10-18,04:25:42.000,291,11124898,114005,0,1760761541,13828.984554549992,-40.69963275000191,52990.10625312001 2025-10-18,04:25:43.000,291,11124885,114005,0,1760761542,13828.903718829992,-40.734878399998706,52990.05734328001 2025-10-18,04:25:44.000,291,11124916,113925,0,1760761543,13828.849828350001,-40.71373101000063,52990.05734328001 2025-10-18,04:25:45.000,291,11124975,113845,0,1760761544,13828.755520009996,-40.72078013999999,52990.04336904 2025-10-18,04:25:46.000,291,11124979,113965,0,1760761545,13828.755520009996,-40.748976659997425,52989.98048496 2025-10-18,04:25:47.000,291,11124912,113765,0,1760761546,13828.70162952999,-40.71373101000063,52989.94554936 2025-10-18,04:25:48.000,291,11124906,113725,0,1760761547,13828.674684289996,-40.65733796999848,52989.97349784 2025-10-18,04:25:49.000,291,11124936,113885,0,1760761548,13828.694893219996,-40.60799405999569,52989.966510720005 2025-10-18,04:25:50.000,291,11124903,114005,0,1760761549,13828.68142059999,-40.5375027600021,52989.93856224001 2025-10-18,04:25:51.000,291,11124923,113885,0,1760761550,13828.68815691,-40.44586406999588,52989.95253648 2025-10-18,04:25:52.000,291,11124991,114125,0,1760761551,13828.72857477,-40.35422537999693,52990.00144632 2025-10-18,04:25:53.000,291,11124917,114045,0,1760761552,13828.775728939996,-40.22734104000119,52990.029394799996 2025-10-18,04:25:54.000,291,11124925,113885,0,1760761553,13828.836355729996,-40.08635843999946,52990.05035616 2025-10-18,04:25:55.000,291,11124925,114125,0,1760761554,13828.890246210001,-39.91717932000029,52990.14118872 2025-10-18,04:25:56.000,291,11124907,114085,0,1760761555,13828.937400379997,-39.72685280999576,52990.17612432001 2025-10-18,04:25:57.000,291,11124981,114045,0,1760761556,13829.011499790002,-39.529477169999154,52990.20407280001 2025-10-18,04:25:58.000,291,11124938,114045,0,1760761557,13829.085599199992,-39.23341370999697,52990.34381520001 2025-10-18,04:25:59.000,291,11124928,114045,0,1760761558,13829.139489679997,-39.007841549995646,52990.42766064 2025-10-18,04:26:00.000,291,11124938,113645,0,1760761559,13829.227061709993,-38.81046590999904,52990.54644168 2025-10-18,04:26:01.000,291,11124948,113845,0,1760761560,13829.341578979998,-38.55669723000028,52990.63028712001 2025-10-18,04:26:02.000,291,11124985,114045,0,1760761561,13829.523459349999,-38.373419849995116,52990.81195224 2025-10-18,04:26:03.000,291,11124883,114085,0,1760761562,13829.65818554999,-38.133749430002354,52990.95169464 2025-10-18,04:26:04.000,291,11124886,113925,0,1760761563,13829.79964805999,-37.90817727000103,52990.972656000005 2025-10-18,04:26:05.000,291,11124969,113885,0,1760761564,13829.914165329996,-37.70375249999779,52991.19624384 2025-10-18,04:26:06.000,291,11124971,114045,0,1760761565,13830.001737359991,-37.45703294999839,52991.308037760005 2025-10-18,04:26:07.000,291,11124938,113885,0,1760761566,13830.096045699996,-37.25260817999515,52991.46874152001 2025-10-18,04:26:08.000,291,11124978,113805,0,1760761567,13830.224035589992,-37.05523253999854,52991.67835512 2025-10-18,04:26:09.000,291,11124950,114325,0,1760761568,13830.277926069997,-36.82261124999786,52991.73425208001 2025-10-18,04:26:10.000,291,11124924,113965,0,1760761569,13830.291398690002,-36.65343212999869,52991.811110400005 2025-10-18,04:26:11.000,291,11124919,114085,0,1760761570,13830.365498099993,-36.5054003999976,52992.00674976 2025-10-18,04:26:12.000,291,11124893,114045,0,1760761571,13830.304871309992,-36.36441779999586,52992.18142776 2025-10-18,04:26:13.000,291,11124878,113885,0,1760761572,13830.338552859997,-36.20228780999605,52992.314183040005 2025-10-18,04:26:14.000,291,11124969,114005,0,1760761573,13830.291398690002,-36.13179650999518,52992.481873920005 2025-10-18,04:26:15.000,291,11124957,113965,0,1760761574,13830.210562970002,-36.03310868999688,52992.57270648001 2025-10-18,04:26:16.000,291,11124973,114045,0,1760761575,13830.116254629997,-35.990813910000725,52992.76135872001 2025-10-18,04:26:17.000,291,11125001,113685,0,1760761576,13830.069100460001,-35.948519129997294,52992.817255680005 2025-10-18,04:26:18.000,291,11124947,113805,0,1760761577,13829.995001049996,-35.885076959995786,52992.88712688001 2025-10-18,04:26:19.000,291,11124955,114085,0,1760761578,13829.981528429991,-35.885076959995786,52993.082766240004 2025-10-18,04:26:20.000,291,11124943,113965,0,1760761579,13829.961319499991,-35.89917522000178,52993.082766240004 2025-10-18,04:26:21.000,291,11124903,114045,0,1760761580,13829.90742902,-35.892126089995145,52993.201547280005 2025-10-18,04:26:22.000,291,11124958,113805,0,1760761581,13829.81985698999,-35.90622435000114,52993.320328320006 2025-10-18,04:26:23.000,291,11125002,113845,0,1760761582,13829.75923019999,-35.948519129997294,52993.39019952001 2025-10-18,04:26:24.000,291,11124927,114005,0,1760761583,13829.69860340999,-35.96966651999537,52993.50199344 2025-10-18,04:26:25.000,291,11124965,113765,0,1760761584,13829.66492186,-36.0119612999988,52993.57186464 2025-10-18,04:26:26.000,291,11124974,114085,0,1760761585,13829.55714089999,-36.01901042999816,52993.592826 2025-10-18,04:26:27.000,291,11124943,113965,0,1760761586,13829.55714089999,-36.110649119997106,52993.69763280001 2025-10-18,04:26:28.000,291,11124886,113805,0,1760761587,13829.483041489999,-36.23048433000076,52993.76051688 2025-10-18,04:26:29.000,291,11124901,113965,0,1760761588,13829.530195659994,-36.30802476000099,52993.823400960006 2025-10-18,04:26:30.000,291,11124876,114005,0,1760761589,13829.523459349999,-36.44900735999545,52993.83038808 2025-10-18,04:26:31.000,291,11124947,113885,0,1760761590,13829.59755875999,-36.55474431000039,52993.93519488001 2025-10-18,04:26:32.000,291,11124917,114045,0,1760761591,13829.64471293,-36.68162864999613,52993.89327216001 2025-10-18,04:26:33.000,291,11124908,114245,0,1760761592,13829.79964805999,-36.78736560000107,52994.07493728 2025-10-18,04:26:34.000,291,11124978,113845,0,1760761593,13829.961319499991,-36.87900429000001,52994.14480848 2025-10-18,04:26:35.000,291,11124918,113845,0,1760761594,13830.156672489997,-37.04818340999918,52994.16576984 2025-10-18,04:26:36.000,291,11124912,114085,0,1760761595,13830.392443340003,-37.11162558000069,52994.24262816 2025-10-18,04:26:37.000,291,11124976,113805,0,1760761596,13830.621477879999,-37.22441165999771,52994.31948648001 2025-10-18,04:26:38.000,291,11124969,114005,0,1760761597,13830.94482076,-37.31605034999666,52994.43826752001 2025-10-18,04:26:39.000,291,11124907,113965,0,1760761598,13831.18732792,-37.4217873000016,52994.51512584001 2025-10-18,04:26:40.000,291,11124914,114285,0,1760761599,13831.443307699992,-37.51342599000054,52994.63390688001 2025-10-18,04:26:41.000,291,11124923,114085,0,1760761600,13831.719496409998,-37.53457337999862,52994.7457008 2025-10-18,04:26:42.000,291,11124924,113965,0,1760761601,13831.988948809994,-37.54867163999734,52994.90640456 2025-10-18,04:26:43.000,291,11124939,113725,0,1760761602,13832.1843018,-37.58391729000141,52995.07409544 2025-10-18,04:26:44.000,291,11124899,113885,0,1760761603,13832.36618217,-37.58391729000141,52995.22781208 2025-10-18,04:26:45.000,291,11124933,114085,0,1760761604,13832.581744089992,-37.569819029995415,52995.37454160001 2025-10-18,04:26:46.000,291,11124905,113885,0,1760761605,13832.790569700002,-37.5557207699967,52995.56319384 2025-10-18,04:26:47.000,291,11124940,114045,0,1760761606,13832.884878039993,-37.562769899996056,52995.69594912 2025-10-18,04:26:48.000,291,11124932,113885,0,1760761607,13832.992658999989,-37.59096642000077,52995.8985756 2025-10-18,04:26:49.000,291,11124913,113725,0,1760761608,13833.086967339994,-37.60506467999949,52996.06626648 2025-10-18,04:26:50.000,291,11124898,113645,0,1760761609,13833.23516615999,-37.57686816000205,52996.24094448001 2025-10-18,04:26:51.000,291,11124953,114085,0,1760761610,13833.309265569995,-37.59801555000013,52996.40164824 2025-10-18,04:26:52.000,291,11124930,114125,0,1760761611,13833.45746438999,-37.675555980000354,52996.58331336 2025-10-18,04:26:53.000,291,11124887,113885,0,1760761612,13833.58545428,-37.68260510999971,52996.79991408 2025-10-18,04:26:54.000,291,11124942,114125,0,1760761613,13833.713444169996,-37.71785075999651,52996.939656480004 2025-10-18,04:26:55.000,291,11124942,114005,0,1760761614,13833.814488819997,-37.73899815000186,52997.128308720006 2025-10-18,04:26:56.000,291,11124903,113765,0,1760761615,13833.922269779992,-37.71785075999651,52997.261064 2025-10-18,04:26:57.000,291,11124918,113965,0,1760761616,13833.989632880002,-37.75309641000058,52997.45670336001 2025-10-18,04:26:58.000,291,11124888,113965,0,1760761617,13833.969423950002,-37.73899815000186,52997.61740712 2025-10-18,04:26:59.000,291,11124957,114085,0,1760761618,13833.962687639993,-37.69670336999843,52997.799072240006 2025-10-18,04:27:00.000,291,11124904,114045,0,1760761619,13833.908797160002,-37.668506850000995,52997.93182752 2025-10-18,04:27:01.000,291,11124926,114085,0,1760761620,13833.888588230002,-37.60506467999949,52998.0995184 2025-10-18,04:27:02.000,291,11124864,113925,0,1760761621,13833.854906679997,-37.54162250999798,52998.21829944 2025-10-18,04:27:03.000,291,11124894,113885,0,1760761622,13833.875115609997,-37.47818033999647,52998.39297744001 2025-10-18,04:27:04.000,291,11124931,113965,0,1760761623,13833.868379300002,-37.435885560000315,52998.48381 2025-10-18,04:27:05.000,291,11124972,114045,0,1760761624,13833.861642989992,-37.34424687000137,52998.58162968 2025-10-18,04:27:06.000,291,11124890,113805,0,1760761625,13833.794279889997,-37.25260817999515,52998.70041072 2025-10-18,04:27:07.000,291,11124880,113645,0,1760761626,13833.787543580002,-37.13982209999813,52998.81919176 2025-10-18,04:27:08.000,291,11124939,114164,0,1760761627,13833.747125720001,-37.08342905999598,52998.87508872001 2025-10-18,04:27:09.000,291,11124859,113965,0,1760761628,13833.659553689991,-37.04818340999918,52999.04277960001 2025-10-18,04:27:10.000,291,11124913,113725,0,1760761629,13833.619135829991,-37.041134279999824,52999.06374096001 2025-10-18,04:27:11.000,291,11124951,114085,0,1760761630,13833.571981659996,-36.99883949999639,52999.19649624 2025-10-18,04:27:12.000,291,11124945,113845,0,1760761631,13833.49788224999,-36.95654472000024,52999.30130304001 2025-10-18,04:27:13.000,291,11124903,114045,0,1760761632,13833.39683759999,-36.89310254999873,52999.29431592 2025-10-18,04:27:14.000,291,11124970,113845,0,1760761633,13833.29579294999,-36.82966037999722,52999.35021288001 2025-10-18,04:27:15.000,291,11124868,114045,0,1760761634,13833.21495722999,-36.84375863999594,52999.41309696 2025-10-18,04:27:16.000,291,11124945,114125,0,1760761635,13833.13412150999,-36.752119949996995,52999.56681360001 2025-10-18,04:27:17.000,291,11124929,114045,0,1760761636,13832.965713759993,-36.72392342999956,52999.63668480001 2025-10-18,04:27:18.000,291,11124884,113765,0,1760761637,13832.979186379998,-36.625235610001255,52999.69956888 2025-10-18,04:27:19.000,291,11124947,113845,0,1760761638,13832.918559589998,-36.54769518000103,52999.706556 2025-10-18,04:27:20.000,291,11124913,113885,0,1760761639,13832.891614349988,-36.44195822999609,52999.82533704 2025-10-18,04:27:21.000,291,11124878,114045,0,1760761640,13832.898350659998,-36.31507389000035,52999.79738856 2025-10-18,04:27:22.000,291,11124902,113885,0,1760761641,13832.945504829993,-36.216386070002045,52999.88822112 2025-10-18,04:27:23.000,291,11124975,114045,0,1760761642,13832.905086969993,-36.10359998999775,52999.93713096 2025-10-18,04:27:24.000,291,11124898,114045,0,1760761643,13832.972450069989,-35.96966651999537,53000.00001504001 2025-10-18,04:27:25.000,291,11124914,114085,0,1760761644,13832.985922689993,-35.8004873999962,53000.09783472001 2025-10-18,04:27:26.000,291,11124930,114125,0,1760761645,13833.033076859989,-35.63835740999639,53000.195654400006 2025-10-18,04:27:27.000,291,11124882,113925,0,1760761646,13833.086967339994,-35.539669589998084,53000.25155136 2025-10-18,04:27:28.000,291,11124934,113925,0,1760761647,13833.100439959999,-35.363441339999554,53000.342383920004 2025-10-18,04:27:29.000,291,11124886,114005,0,1760761648,13833.073494719989,-35.18721309000102,53000.412255120005 2025-10-18,04:27:30.000,291,11124955,113965,0,1760761649,13833.093703649989,-35.04623048999929,53000.52404904001 2025-10-18,04:27:31.000,291,11124938,113725,0,1760761650,13833.140857819999,-34.848854849995405,53000.65680432 2025-10-18,04:27:32.000,291,11124983,113845,0,1760761651,13833.181275679999,-34.707872250000946,53000.80353384 2025-10-18,04:27:33.000,291,11124903,113965,0,1760761652,13833.248638779995,-34.53164399999514,53000.866417920006 2025-10-18,04:27:34.000,291,11124894,114005,0,1760761653,13833.32273819,-34.36951400999533,53000.94327624 2025-10-18,04:27:35.000,291,11124898,114125,0,1760761654,13833.44399177,-34.24262966999959,53001.07603152001 2025-10-18,04:27:36.000,291,11124860,114125,0,1760761655,13833.612399519996,-34.10869619999721,53001.22974816 2025-10-18,04:27:37.000,291,11124945,113885,0,1760761656,13833.753862029997,-34.00295924999955,53001.348529200004 2025-10-18,04:27:38.000,291,11124894,113885,0,1760761657,13834.036787049998,-33.911320560000604,53001.47429736 2025-10-18,04:27:39.000,291,11124953,114045,0,1760761658,13834.312975759989,-33.92541881999932,53001.62102688 2025-10-18,04:27:40.000,291,11124916,114325,0,1760761659,13834.60263709,-33.83378013000038,53001.7677564 2025-10-18,04:27:41.000,291,11124858,113725,0,1760761660,13834.973134139997,-33.77738708999823,53001.96339576001 2025-10-18,04:27:42.000,291,11124908,114005,0,1760761661,13835.336894879998,-33.79148534999695,53002.12409952 2025-10-18,04:27:43.000,291,11124924,113805,0,1760761662,13835.646765139994,-33.75623970000015,53002.28480328 2025-10-18,04:27:44.000,291,11124932,114325,0,1760761663,13836.04420743,-33.75623970000015,53002.501404 2025-10-18,04:27:45.000,291,11124957,113725,0,1760761664,13836.387759240002,-33.77033795999887,53002.71800472 2025-10-18,04:27:46.000,291,11124966,114164,0,1760761665,13836.758256289999,-33.74919057000079,53002.94159256 2025-10-18,04:27:47.000,291,11124941,113925,0,1760761666,13837.14222596,-33.77033795999887,53003.20710312001 2025-10-18,04:27:48.000,291,11124952,114005,0,1760761667,13837.438623599992,-33.74919057000079,53003.42370384001 2025-10-18,04:27:49.000,291,11124923,113925,0,1760761668,13837.714812309998,-33.72099404999608,53003.745111360004 2025-10-18,04:27:50.000,291,11124963,113885,0,1760761669,13838.085309359994,-33.72804317999544,53004.02459616001 2025-10-18,04:27:51.000,291,11124942,113805,0,1760761670,13838.37497068999,-33.74214144000143,53004.25517112 2025-10-18,04:27:52.000,291,11124922,113885,0,1760761671,13838.630950469997,-33.77738708999823,53004.57657864001 2025-10-18,04:27:53.000,291,11124930,113885,0,1760761672,13838.900402869993,-33.78443621999759,53004.772218000006 2025-10-18,04:27:54.000,291,11124935,113965,0,1760761673,13839.082283239994,-33.86902577999717,53005.14253536 2025-10-18,04:27:55.000,291,11124907,113965,0,1760761674,13839.324790399995,-33.911320560000604,53005.35214896 2025-10-18,04:27:56.000,291,11124877,114085,0,1760761675,13839.506670769995,-33.98886099000083,53005.645608 2025-10-18,04:27:57.000,291,11124881,113725,0,1760761676,13839.708760069996,-34.038204899996344,53005.91111856 2025-10-18,04:27:58.000,291,11124855,113925,0,1760761677,13839.951267229997,-34.12984358999529,53006.20457760001 2025-10-18,04:27:59.000,291,11124927,114005,0,1760761678,13840.059048189993,-34.23558054000023,53006.44213968001 2025-10-18,04:28:00.000,291,11124924,114005,0,1760761679,13840.207247009988,-34.36246487999597,53006.7984828 2025-10-18,04:28:01.000,291,11124880,114245,0,1760761680,13840.341973209994,-34.482300089999626,53006.95918656 2025-10-18,04:28:02.000,291,11124927,113925,0,1760761681,13840.44975416999,-34.60213529999601,53007.238671360006 2025-10-18,04:28:03.000,291,11124943,114045,0,1760761682,13840.55079881999,-34.77131441999518,53007.455272080006 2025-10-18,04:28:04.000,291,11124907,113605,0,1760761683,13840.624898229995,-34.940493540001626,53007.71379552001 2025-10-18,04:28:05.000,291,11124918,113925,0,1760761684,13840.705733949995,-35.09557440000208,53007.90244776001 2025-10-18,04:28:06.000,291,11124926,114085,0,1760761685,13840.77983336,-35.28590090999933,53008.18193256 2025-10-18,04:28:07.000,291,11124937,113925,0,1760761686,13840.786569669996,-35.4198343800017,53008.37757192 2025-10-18,04:28:08.000,291,11124912,113845,0,1760761687,13840.80004229,-35.56786610999552,53008.60115976001 2025-10-18,04:28:09.000,291,11124872,113965,0,1760761688,13840.88087801,-35.715897839996614,53008.78981200001 2025-10-18,04:28:10.000,291,11124864,113965,0,1760761689,13840.867405389996,-35.89917522000178,53009.00641272001 2025-10-18,04:28:11.000,291,11124902,113885,0,1760761690,13840.907823249996,-36.06130521000159,53009.19506496 2025-10-18,04:28:12.000,291,11124874,113605,0,1760761691,13840.92129587,-36.23048433000076,53009.39070432001 2025-10-18,04:28:13.000,291,11124875,113885,0,1760761692,13840.941504800001,-36.43490909999673,53009.57236944 2025-10-18,04:28:14.000,291,11124931,113685,0,1760761693,13840.961713730001,-36.618186480001896,53009.74006032 2025-10-18,04:28:15.000,291,11124963,114085,0,1760761694,13840.981922660001,-36.84375863999594,53009.92172544001 2025-10-18,04:28:16.000,291,11124911,114085,0,1760761695,13840.975186349991,-36.991790369997034,53010.02653224 2025-10-18,04:28:17.000,291,11124874,114164,0,1760761696,13840.894350629991,-37.19621514000028,53010.22915872001 2025-10-18,04:28:18.000,291,11124912,114205,0,1760761697,13840.83372383999,-37.35834513000009,53010.32697840001 2025-10-18,04:28:19.000,291,11124895,113965,0,1760761698,13840.705733949995,-37.58391729000141,53010.48069504 2025-10-18,04:28:20.000,291,11124960,114005,0,1760761699,13840.57100774999,-37.81653858000209,53010.66934728 2025-10-18,04:28:21.000,291,11124962,113965,0,1760761700,13840.456490479999,-38.028012479997415,53010.739218480005 2025-10-18,04:28:22.000,291,11124953,113925,0,1760761701,13840.355445829999,-38.253584639998735,53010.885948 2025-10-18,04:28:23.000,291,11124919,113965,0,1760761702,13840.294819039998,-38.45800941000198,53010.96280632 2025-10-18,04:28:24.000,291,11124922,113925,0,1760761703,13840.200510699993,-38.68358156999602,53011.00472904 2025-10-18,04:28:25.000,291,11124923,113965,0,1760761704,13840.200510699993,-38.880957209999906,53011.1304972 2025-10-18,04:28:26.000,291,11124910,113605,0,1760761705,13840.240928559993,-39.08538197999587,53011.17940704 2025-10-18,04:28:27.000,291,11124943,113765,0,1760761706,13840.166829149988,-39.31800326999655,53011.193381280005 2025-10-18,04:28:28.000,291,11124845,113845,0,1760761707,13840.106202360002,-39.49423151999508,53011.3401108 2025-10-18,04:28:29.000,291,11124907,113965,0,1760761708,13840.011894019997,-39.705705419997685,53011.3750464 2025-10-18,04:28:30.000,291,11124858,114005,0,1760761709,13839.904113060002,-39.8678354099975,53011.46587896 2025-10-18,04:28:31.000,291,11124903,113885,0,1760761710,13839.688551139996,-40.05816192000202,53011.49382744 2025-10-18,04:28:32.000,291,11124993,113565,0,1760761711,13839.526879699995,-40.22029191000183,53011.59164712001 2025-10-18,04:28:33.000,291,11124882,114085,0,1760761712,13839.31805409,-40.36832363999565,53011.61260848 2025-10-18,04:28:34.000,291,11124926,113765,0,1760761713,13839.089019549989,-40.49520797999867,53011.68247968 2025-10-18,04:28:35.000,291,11124882,114045,0,1760761714,13838.853248699997,-40.615043190002325,53011.64055696001 2025-10-18,04:28:36.000,291,11124898,113765,0,1760761715,13838.529905819996,-40.748976659997425,53011.73138952 2025-10-18,04:28:37.000,291,11124918,114045,0,1760761716,13838.23350817999,-40.84766447999573,53011.71042816 2025-10-18,04:28:38.000,291,11124968,114245,0,1760761717,13837.829329579989,-40.925204909995955,53011.7244024 2025-10-18,04:28:39.000,291,11124893,114085,0,1760761718,13837.458832529992,-41.023892730001535,53011.696453920005 2025-10-18,04:28:40.000,291,11124942,114045,0,1760761719,13837.04118131,-41.06618750999769,53011.696453920005 2025-10-18,04:28:41.000,291,11124920,114005,0,1760761720,13836.663947949994,-41.08733489999577,53011.64055696001 2025-10-18,04:28:42.000,291,11124882,114125,0,1760761721,13836.381022929992,-41.157826199996634,53011.58466 2025-10-18,04:28:43.000,291,11124924,114085,0,1760761722,13836.111570529996,-41.193071850000706,53011.59164712001 2025-10-18,04:28:44.000,291,11124899,113965,0,1760761723,13835.80170027,-41.256514020002214,53011.53575016 2025-10-18,04:28:45.000,291,11124916,114125,0,1760761724,13835.464884769994,-41.383398359997955,53011.43793048 2025-10-18,04:28:46.000,291,11124890,114045,0,1760761725,13835.235850229998,-41.51733183000033,53011.41696912 2025-10-18,04:28:47.000,291,11124919,113765,0,1760761726,13834.899034729991,-41.665363560001424,53011.35408504001 2025-10-18,04:28:48.000,291,11124899,113765,0,1760761727,13834.58242816,-41.792247899997164,53011.291200960004 2025-10-18,04:28:49.000,291,11124883,114085,0,1760761728,13834.252348969989,-41.91913224000018,53011.291200960004 2025-10-18,04:28:50.000,291,11124893,114085,0,1760761729,13833.949215020002,-42.074213100000634,53011.144471440006 2025-10-18,04:28:51.000,291,11124936,113765,0,1760761730,13833.571981659996,-42.186999179997656,53011.06761312001 2025-10-18,04:28:52.000,291,11124922,113965,0,1760761731,13833.188011989994,-42.32798177999939,53010.976780560006 2025-10-18,04:28:53.000,291,11124924,114085,0,1760761732,13832.864669109993,-42.39847308000026,53010.83005104001 2025-10-18,04:28:54.000,291,11124901,113965,0,1760761733,13832.487435750001,-42.426669599997695,53010.77415408 2025-10-18,04:28:55.000,291,11124885,114245,0,1760761734,13832.191038109995,-42.53945568000199,53010.641398800006 2025-10-18,04:28:56.000,291,11124928,113845,0,1760761735,13831.89464046999,-42.61699611000222,53010.51563064001 2025-10-18,04:28:57.000,291,11124931,113885,0,1760761736,13831.665605929993,-42.6381435000003,53010.41082384 2025-10-18,04:28:58.000,291,11124854,114285,0,1760761737,13831.490461870002,-42.659290889998374,53010.17326176 2025-10-18,04:28:59.000,291,11124933,113605,0,1760761738,13831.274899949996,-42.75092957999732,53010.08242920001 2025-10-18,04:29:00.000,291,11124970,114164,0,1760761739,13831.160382679991,-42.828470009997545,53009.949673920004 2025-10-18,04:29:01.000,291,11124915,114085,0,1760761740,13831.1064922,-42.81437174999883,53009.88678984 2025-10-18,04:29:02.000,291,11124908,113805,0,1760761741,13831.03912909999,-42.80027349000011,53009.74006032 2025-10-18,04:29:03.000,291,11124867,113965,0,1760761742,13831.00544755,-42.74388044999796,53009.635253520006 2025-10-18,04:29:04.000,291,11124929,113845,0,1760761743,13830.97850230999,-42.708634800001164,53009.48852400001 2025-10-18,04:29:05.000,291,11124954,113805,0,1760761744,13831.00544755,-42.68748740999581,53009.40467856 2025-10-18,04:29:06.000,291,11124909,113885,0,1760761745,13830.97850230999,-42.61699611000222,53009.32083312001 2025-10-18,04:29:07.000,291,11124956,114085,0,1760761746,13831.02565648,-42.51125915999728,53009.20205208001 2025-10-18,04:29:08.000,291,11124942,114045,0,1760761747,13831.14691006,-42.44781698999577,53009.0692968 2025-10-18,04:29:09.000,291,11124889,113885,0,1760761748,13831.16711899,-42.370276559995546,53009.04833544 2025-10-18,04:29:10.000,291,11124895,113565,0,1760761749,13831.200800539991,-42.25749047999852,53008.90859304001 2025-10-18,04:29:11.000,291,11124944,114005,0,1760761750,13831.396153529997,-42.194048309997015,53008.8247476 2025-10-18,04:29:12.000,291,11124923,113965,0,1760761751,13831.530879730002,-42.04601657999592,53008.69897944001 2025-10-18,04:29:13.000,291,11124931,114085,0,1760761752,13831.692551169988,-41.87683745999675,53008.67103096001 2025-10-18,04:29:14.000,291,11124856,113965,0,1760761753,13831.91484939999,-41.67946182000014,53008.64308248 2025-10-18,04:29:15.000,291,11124901,114005,0,1760761754,13832.110202389995,-41.51733183000033,53008.580198400006 2025-10-18,04:29:16.000,291,11124914,114085,0,1760761755,13832.36618217,-41.3411035800018,53008.510327200005 2025-10-18,04:29:17.000,291,11124891,113845,0,1760761756,13832.622161949992,-41.150777069997275,53008.51731432 2025-10-18,04:29:18.000,291,11124872,114005,0,1760761757,13832.871405419988,-40.95340143000067,53008.46840448 2025-10-18,04:29:19.000,291,11124854,113925,0,1760761758,13833.167803059994,-40.685534489995916,53008.53827568 2025-10-18,04:29:20.000,291,11124861,113925,0,1760761759,13833.55850903999,-40.45291319999524,53008.580198400006 2025-10-18,04:29:21.000,291,11124898,113805,0,1760761760,13833.706707860001,-40.26963581999735,53008.52430144 2025-10-18,04:29:22.000,291,11124969,113965,0,1760761761,13833.976160259997,-40.04406365999603,53008.60115976001 2025-10-18,04:29:23.000,291,11124868,113805,0,1760761762,13834.259085279999,-39.755049330000475,53008.63609536 2025-10-18,04:29:24.000,291,11124958,114085,0,1760761763,13834.48138351,-39.48718238999572,53008.62212112001 2025-10-18,04:29:25.000,291,11124925,113845,0,1760761764,13834.65652756999,-39.21931544999825,53008.678018080005 2025-10-18,04:29:26.000,291,11124899,113765,0,1760761765,13834.80472639,-38.95144851000077,53008.71994080001 2025-10-18,04:29:27.000,291,11124879,114164,0,1760761766,13835.053969859997,-38.711778090000735,53008.83173472 2025-10-18,04:29:28.000,291,11124871,113965,0,1760761767,13835.181959749993,-38.46505854000134,53008.915580160006 2025-10-18,04:29:29.000,291,11124958,114205,0,1760761768,13835.336894879998,-38.21833899000194,53008.95051576 2025-10-18,04:29:30.000,291,11124938,113925,0,1760761769,13835.478357389999,-37.92932465999911,53009.03436120001 2025-10-18,04:29:31.000,291,11124879,113565,0,1760761770,13835.63329251999,-37.69670336999843,53009.10423240001 2025-10-18,04:29:32.000,291,11124907,113725,0,1760761771,13835.727600859995,-37.442934689999674,53009.16711648 2025-10-18,04:29:33.000,291,11124986,114164,0,1760761772,13835.84211813,-37.203264269999636,53009.29288464001 2025-10-18,04:29:34.000,291,11124948,113725,0,1760761773,13835.929690159996,-36.928348199995526,53009.348781600005 2025-10-18,04:29:35.000,291,11124912,113965,0,1760761774,13836.037471119991,-36.72392342999956,53009.34179448001 2025-10-18,04:29:36.000,291,11124886,113725,0,1760761775,13836.104834220001,-36.46310562000144,53009.48852400001 2025-10-18,04:29:37.000,291,11124908,113845,0,1760761776,13836.232824109997,-36.23753346000012,53009.516472480005 2025-10-18,04:29:38.000,291,11124878,113725,0,1760761777,13836.354077689997,-35.95556825999665,53009.57935656001 2025-10-18,04:29:39.000,291,11124940,113885,0,1760761778,13836.522485439993,-35.708848709997255,53009.64224064 2025-10-18,04:29:40.000,291,11124918,113925,0,1760761779,13836.724574739994,-35.4550800299985,53009.74704744001 2025-10-18,04:29:41.000,291,11124967,113965,0,1760761780,13836.926664039995,-35.173114830002305,53009.82390576001 2025-10-18,04:29:42.000,291,11124951,114205,0,1760761781,13837.15569857999,-34.93344441000227,53009.949673920004 2025-10-18,04:29:43.000,291,11124907,113765,0,1760761782,13837.377996809992,-34.616233560002,53010.01255800001 2025-10-18,04:29:44.000,291,11124872,113965,0,1760761783,13837.627240280002,-34.4047596599994,53010.0474936 2025-10-18,04:29:45.000,291,11124843,113885,0,1760761784,13837.842802199993,-34.15804011,53010.117364800004 2025-10-18,04:29:46.000,291,11124928,113885,0,1760761785,13838.07857305,-33.84082925999974,53010.25012008001 2025-10-18,04:29:47.000,291,11124922,113925,0,1760761786,13838.33455282999,-33.55181492999691,53010.34095264 2025-10-18,04:29:48.000,291,11124875,113965,0,1760761787,13838.597268919992,-33.262800600001356,53010.44575944001 2025-10-18,04:29:49.000,291,11124952,113725,0,1760761788,13838.819567149993,-32.987884529997245,53010.61345032001 2025-10-18,04:29:50.000,291,11124975,114085,0,1760761789,13839.048601689989,-32.72001758999977,53010.70428288 2025-10-18,04:29:51.000,291,11124929,113725,0,1760761790,13839.284372539994,-32.49444542999845,53010.86498664 2025-10-18,04:29:52.000,291,11124875,113805,0,1760761791,13839.55382493999,-32.28297152999585,53011.03267752 2025-10-18,04:29:53.000,291,11124851,113765,0,1760761792,13839.796332099992,-32.120841539996036,53011.10254872 2025-10-18,04:29:54.000,291,11124889,113965,0,1760761793,13840.025366640002,-31.89526938000199,53011.26325248001 2025-10-18,04:29:55.000,291,11124887,113805,0,1760761794,13840.288082729989,-31.754286780000257,53011.4449176 2025-10-18,04:29:56.000,291,11124926,114005,0,1760761795,13840.544062509995,-31.585107660001086,53011.54972440001 2025-10-18,04:29:57.000,291,11124946,114285,0,1760761796,13840.80004229,-31.422977670001274,53011.73138952 2025-10-18,04:29:58.000,291,11124894,113965,0,1760761797,13841.042549450001,-31.338388110001688,53011.85715768001 2025-10-18,04:29:59.000,291,11124911,113965,0,1760761798,13841.338947089993,-31.176258120001876,53011.98991296 2025-10-18,04:30:00.000,291,11124921,114245,0,1760761799,13841.601663179994,-31.077570299996296,53012.17157808001 2025-10-18,04:30:01.000,291,11124909,113845,0,1760761800,13841.864379269995,-31.028226390000782,53012.32529472 2025-10-18,04:30:02.000,291,11124949,113925,0,1760761801,13842.180985840001,-30.908391179997125,53012.47202424 2025-10-18,04:30:03.000,291,11124949,113725,0,1760761802,13842.443701930002,-30.837899879996257,53012.68163784 2025-10-18,04:30:04.000,291,11124856,114045,0,1760761803,13842.719890639994,-30.774457710002025,53012.807406 2025-10-18,04:30:05.000,291,11124901,114045,0,1760761804,13843.002815659995,-30.682819019995804,53012.94016128001 2025-10-18,04:30:06.000,291,11124885,114085,0,1760761805,13843.27900437,-30.570032939998782,53013.14278776 2025-10-18,04:30:07.000,291,11124861,113805,0,1760761806,13843.521511530002,-30.443148599995766,53013.1916976 2025-10-18,04:30:08.000,291,11124941,113965,0,1760761807,13843.831381789998,-30.323313389999385,53013.47816952 2025-10-18,04:30:09.000,291,11124948,113805,0,1760761808,13844.080625259994,-30.16823252999893,53013.56201496001 2025-10-18,04:30:10.000,291,11124977,113765,0,1760761809,13844.3770229,-30.020200799997838,53013.76464144 2025-10-18,04:30:11.000,291,11124948,113805,0,1760761810,13844.619530060001,-29.886267329995462,53013.876435360005 2025-10-18,04:30:12.000,291,11124879,113805,0,1760761811,13844.848564599997,-29.738235600001644,53014.08604896001 2025-10-18,04:30:13.000,291,11124932,113885,0,1760761812,13845.097808069993,-29.59020387000055,53014.260726960005 2025-10-18,04:30:14.000,291,11124928,113725,0,1760761813,13845.35378785,-29.512663440000324,53014.38649512 2025-10-18,04:30:15.000,291,11124893,113885,0,1760761814,13845.60976762999,-29.435123010000098,53014.498289040006 2025-10-18,04:30:16.000,291,11124887,114045,0,1760761815,13845.859011100001,-29.258894760001567,53014.63803144001 2025-10-18,04:30:17.000,291,11124910,113725,0,1760761816,13846.168881359998,-29.1884034600007,53014.7987352 2025-10-18,04:30:18.000,291,11124971,113805,0,1760761817,13846.404652209989,-29.08266650999576,53014.980400320004 2025-10-18,04:30:19.000,291,11124892,113965,0,1760761818,13846.69431354,-28.998076949996175,53015.21097528001 2025-10-18,04:30:20.000,291,11124963,113885,0,1760761819,13846.97723856,-28.983978689997457,53015.30879496001 2025-10-18,04:30:21.000,291,11124956,114005,0,1760761820,13847.213009409992,-28.871192610000435,53015.44155024 2025-10-18,04:30:22.000,291,11124916,113885,0,1760761821,13847.516143359993,-28.751357399996778,53015.553344160006 2025-10-18,04:30:23.000,291,11124941,113765,0,1760761822,13847.879904099995,-28.709062620000623,53015.73500928 2025-10-18,04:30:24.000,291,11124919,113925,0,1760761823,13848.17630174,-28.645620449999114,53015.94462288 2025-10-18,04:30:25.000,291,11124934,113965,0,1760761824,13848.486171999997,-28.56103088999953,53016.0913524 2025-10-18,04:30:26.000,291,11124947,114405,0,1760761825,13848.802778569989,-28.525785239995457,53016.2310948 2025-10-18,04:30:27.000,291,11124869,113885,0,1760761826,13849.16653930999,-28.44119567999587,53016.39878568 2025-10-18,04:30:28.000,291,11124854,114045,0,1760761827,13849.523563739996,-28.37775351000164,53016.608399280005 2025-10-18,04:30:29.000,291,11124894,113965,0,1760761828,13849.880588169988,-28.342507859997568,53016.73416744 2025-10-18,04:30:30.000,291,11124926,114085,0,1760761829,13850.19045843,-28.215623520001827,53016.96474240001 2025-10-18,04:30:31.000,291,11124880,114245,0,1760761830,13850.581164409996,-28.123984829995607,53017.09051056 2025-10-18,04:30:32.000,291,11124872,114085,0,1760761831,13850.904507289997,-28.004149619999225,53017.2442272 2025-10-18,04:30:33.000,291,11124947,113845,0,1760761832,13851.295213269994,-27.90546180000092,53017.47480216 2025-10-18,04:30:34.000,291,11124935,113965,0,1760761833,13851.68591924999,-27.849068759998772,53017.74031272 2025-10-18,04:30:35.000,291,11124867,113765,0,1760761834,13852.015998440002,-27.757430069999828,53017.901016480006 2025-10-18,04:30:36.000,291,11124904,113605,0,1760761835,13852.487540139999,-27.6798896399996,53018.0826816 2025-10-18,04:30:37.000,291,11124870,113885,0,1760761836,13852.918663979995,-27.609398339998734,53018.34819216001 2025-10-18,04:30:38.000,291,11124945,113805,0,1760761837,13853.322842579997,-27.49661226000171,53018.522870160006 2025-10-18,04:30:39.000,291,11124860,113805,0,1760761838,13853.76070272999,-27.40497356999549,53018.73248376001 2025-10-18,04:30:40.000,291,11124920,114125,0,1760761839,13854.178353949996,-27.320384009995905,53018.97004584 2025-10-18,04:30:41.000,291,11124914,113805,0,1760761840,13854.589268859992,-27.249892710002314,53019.24953064 2025-10-18,04:30:42.000,291,11124941,114085,0,1760761841,13855.02039269999,-27.186450540000806,53019.48709272 2025-10-18,04:30:43.000,291,11124949,113805,0,1760761842,13855.444780229991,-27.11595923999994,53019.71068056 2025-10-18,04:30:44.000,291,11124888,113885,0,1760761843,13855.808540969992,-27.080713589995867,53019.95522976001 2025-10-18,04:30:45.000,291,11124904,114085,0,1760761844,13856.172301709994,-26.989074899996922,53020.24170168001 2025-10-18,04:30:46.000,291,11124878,113965,0,1760761845,13856.52932614,-26.904485339997336,53020.493238 2025-10-18,04:30:47.000,291,11124949,113925,0,1760761846,13856.906559499992,-26.777601000001596,53020.76573568 2025-10-18,04:30:48.000,291,11124932,113645,0,1760761847,13857.189484519993,-26.65071665999858,53021.03124624001 2025-10-18,04:30:49.000,291,11124949,114285,0,1760761848,13857.512827399994,-26.544979710000916,53021.27579544001 2025-10-18,04:30:50.000,291,11124908,113885,0,1760761849,13857.82943397,-26.4180953699979,53021.569254480004 2025-10-18,04:30:51.000,291,11124899,113845,0,1760761850,13858.172985780002,-26.29121103000216,53021.83476504 2025-10-18,04:30:52.000,291,11124958,113805,0,1760761851,13858.489592349993,-26.136130170001707,53022.13521120001 2025-10-18,04:30:53.000,291,11124916,113845,0,1760761852,13858.812935229995,-26.00219669999933,53022.33783768 2025-10-18,04:30:54.000,291,11124900,113925,0,1760761853,13859.149750730001,-25.83301758000016,53022.67321944 2025-10-18,04:30:55.000,291,11124891,114005,0,1760761854,13859.439412059997,-25.670887590000348,53022.92475576001 2025-10-18,04:30:56.000,291,11124900,114205,0,1760761855,13859.762754939999,-25.487610209995182,53023.12738224 2025-10-18,04:30:57.000,291,11124936,114045,0,1760761856,13860.09957043999,-25.311381959996652,53023.44878976 2025-10-18,04:30:58.000,291,11124959,113765,0,1760761857,13860.416177009996,-25.163350229995558,53023.67936472 2025-10-18,04:30:59.000,291,11124859,113845,0,1760761858,13860.712574650002,-25.001220239995746,53023.986798000005 2025-10-18,04:31:00.000,291,11124878,113885,0,1760761859,13860.948345499994,-24.853188510001928,53024.29423128001 2025-10-18,04:31:01.000,291,11124931,113925,0,1760761860,13861.18411635,-24.719255039999553,53024.57371608 2025-10-18,04:31:02.000,291,11124896,114085,0,1760761861,13861.39967826999,-24.578272439997818,53024.90909784 2025-10-18,04:31:03.000,291,11124842,113965,0,1760761862,13861.601767569991,-24.472535490000155,53025.18858264 2025-10-18,04:31:04.000,291,11124869,114005,0,1760761863,13861.763439009992,-24.34565114999714,53025.426144720004 2025-10-18,04:31:05.000,291,11124892,114085,0,1760761864,13861.958791999998,-24.239914199999475,53025.74755224 2025-10-18,04:31:06.000,291,11124851,113645,0,1760761865,13862.127199749993,-24.11302985999646,53025.96415296 2025-10-18,04:31:07.000,291,11124880,114005,0,1760761866,13862.27539856999,-24.035489429996233,53026.25062488 2025-10-18,04:31:08.000,291,11124907,113885,0,1760761867,13862.47748786999,-23.950899869996647,53026.43927712 2025-10-18,04:31:09.000,291,11124922,114085,0,1760761868,13862.55832358999,-23.838113789999625,53026.76068464001 2025-10-18,04:31:10.000,291,11124874,114085,0,1760761869,13862.61895037999,-23.816966400001547,53027.005233840006 2025-10-18,04:31:11.000,291,11124885,113725,0,1760761870,13862.63915930999,-23.774671619998117,53027.32664136 2025-10-18,04:31:12.000,291,11124880,113965,0,1760761871,13862.62568669,-23.71122944999661,53027.459396640006 2025-10-18,04:31:13.000,291,11124922,113805,0,1760761872,13862.57853251999,-23.69008205999853,53027.71792008001 2025-10-18,04:31:14.000,291,11124969,114085,0,1760761873,13862.49769679999,-23.661885540001094,53027.95548216001 2025-10-18,04:31:15.000,291,11124954,113645,0,1760761874,13862.34276167,-23.626639889997023,53028.12317304001 2025-10-18,04:31:16.000,291,11124864,113965,0,1760761875,13862.214771779989,-23.598443369999586,53028.26990256001 2025-10-18,04:31:17.000,291,11124921,114045,0,1760761876,13862.066572959993,-23.619590759997664,53028.48650328001 2025-10-18,04:31:18.000,291,11124953,114005,0,1760761877,13861.911637830002,-23.605492499998945,53028.59131008 2025-10-18,04:31:19.000,291,11124962,113805,0,1760761878,13861.803856869992,-23.605492499998945,53028.731052480005 2025-10-18,04:31:20.000,291,11124955,114085,0,1760761879,13861.709548530001,-23.549099459996796,53028.88476912 2025-10-18,04:31:21.000,291,11124922,114125,0,1760761880,13861.642185429992,-23.556148589996155,53029.02451152 2025-10-18,04:31:22.000,291,11124953,113725,0,1760761881,13861.554613399996,-23.52090293999936,53029.115344080004 2025-10-18,04:31:23.000,291,11124900,113805,0,1760761882,13861.520931849991,-23.499755550001282,53029.17822816001 2025-10-18,04:31:24.000,291,11124890,113645,0,1760761883,13861.46030505999,-23.436313379999774,53029.29002208 2025-10-18,04:31:25.000,291,11124922,113925,0,1760761884,13861.33905147999,-23.365822079998907,53029.38784176 2025-10-18,04:31:26.000,291,11124876,113725,0,1760761885,13861.291897309995,-23.34467469000083,53029.46470008001 2025-10-18,04:31:27.000,291,11124922,114085,0,1760761886,13861.231270519995,-23.260085130001244,53029.59046824001 2025-10-18,04:31:28.000,291,11124888,113885,0,1760761887,13861.110016939994,-23.24598686999525,53029.6463652 2025-10-18,04:31:29.000,291,11124863,114005,0,1760761888,13861.03591752999,-23.217790349997813,53029.72322352 2025-10-18,04:31:30.000,291,11124896,114045,0,1760761889,13860.880982399998,-23.182544700001017,53029.80008184001 2025-10-18,04:31:31.000,291,11124953,113805,0,1760761890,13860.773201440003,-23.196642959999735,53029.86995304 2025-10-18,04:31:32.000,291,11124946,114085,0,1760761891,13860.726047269993,-23.11205340000015,53029.94681136001 2025-10-18,04:31:33.000,291,11124911,113925,0,1760761892,13860.611530000002,-23.11205340000015,53030.002708320004 2025-10-18,04:31:34.000,291,11124930,113845,0,1760761893,13860.470067490001,-23.090906010002072,53030.0306568 2025-10-18,04:31:35.000,291,11124950,113725,0,1760761894,13860.402704389991,-23.06270948999736,53030.12847648 2025-10-18,04:31:36.000,291,11124889,114005,0,1760761895,13860.26797819,-23.076807749996078,53030.170399200004 2025-10-18,04:31:37.000,291,11124895,113805,0,1760761896,13860.13998829999,-23.020414710001205,53030.21930904 2025-10-18,04:31:38.000,291,11124945,113925,0,1760761897,13859.99852578999,-23.041562099999283,53030.28219312001 2025-10-18,04:31:39.000,291,11124924,114045,0,1760761898,13859.762754939999,-23.027463840000564,53030.338090080004 2025-10-18,04:31:40.000,291,11124871,113805,0,1760761899,13859.580874569998,-22.978119929997774,53030.38001280001 2025-10-18,04:31:41.000,291,11124891,114205,0,1760761900,13859.405730509992,-23.00631644999521,53030.42892264001 2025-10-18,04:31:42.000,291,11124877,114405,0,1760761901,13859.223850139992,-22.992218189996493,53030.477832480006 2025-10-18,04:31:43.000,291,11124978,113845,0,1760761902,13859.04196976999,-22.971070799998415,53030.505780960004 2025-10-18,04:31:44.000,291,11124885,113965,0,1760761903,13858.873562019995,-22.978119929997774,53030.53372944 2025-10-18,04:31:45.000,291,11124875,114205,0,1760761904,13858.71862688999,-23.020414710001205,53030.46385824 2025-10-18,04:31:46.000,291,11124930,114045,0,1760761905,13858.583900689999,-23.00631644999521,53030.54071656 2025-10-18,04:31:47.000,291,11124938,113525,0,1760761906,13858.482856039998,-23.090906010002072,53030.624562000005 2025-10-18,04:31:48.000,291,11124956,113805,0,1760761907,13858.388547699993,-23.06270948999736,53030.63853624001 2025-10-18,04:31:49.000,291,11124919,113925,0,1760761908,13858.348129839993,-23.083856879995437,53030.673471840004 2025-10-18,04:31:50.000,291,11124915,113805,0,1760761909,13858.253821500002,-23.076807749996078,53030.70840744 2025-10-18,04:31:51.000,291,11124899,113845,0,1760761910,13858.199931019997,-23.10500427000079,53030.7293688 2025-10-18,04:31:52.000,291,11124908,114164,0,1760761911,13858.247085189993,-23.076807749996078,53030.813214240006 2025-10-18,04:31:53.000,291,11124900,114365,0,1760761912,13858.199931019997,-23.090906010002072,53030.79924 2025-10-18,04:31:54.000,291,11124936,114085,0,1760761913,13858.213403640002,-23.090906010002072,53030.84814984 2025-10-18,04:31:55.000,291,11124956,113965,0,1760761914,13858.253821500002,-23.041562099999283,53030.93199528001 2025-10-18,04:31:56.000,291,11124918,113965,0,1760761915,13858.274030430002,-23.027463840000564,53030.99487936 2025-10-18,04:31:57.000,291,11124905,113845,0,1760761916,13858.314448290002,-22.964021669999056,53031.05776344 2025-10-18,04:31:58.000,291,11124919,113925,0,1760761917,13858.381811389998,-22.964021669999056,53031.09968616001 2025-10-18,04:31:59.000,291,11124854,113765,0,1760761918,13858.354866149988,-22.94287428000098,53031.10667328 2025-10-18,04:32:00.000,291,11124921,113565,0,1760761919,13858.428965559993,-22.907628629996907,53031.20449296 2025-10-18,04:32:01.000,291,11124932,114085,0,1760761920,13858.462647109998,-22.900579499997548,53031.323274 2025-10-18,04:32:02.000,291,11124865,113885,0,1760761921,13858.489592349993,-22.858284720001393,53031.40013232 2025-10-18,04:32:03.000,291,11124980,113965,0,1760761922,13858.462647109998,-22.83008819999668,53031.47699064001 2025-10-18,04:32:04.000,291,11124940,113965,0,1760761923,13858.462647109998,-22.865333850000752,53031.50493912001 2025-10-18,04:32:05.000,291,11124930,114085,0,1760761924,13858.530010209994,-22.83008819999668,53031.65166864001 2025-10-18,04:32:06.000,291,11124892,113765,0,1760761925,13858.476119729989,-22.851235590002034,53031.64468152001 2025-10-18,04:32:07.000,291,11124876,113885,0,1760761926,13858.482856039998,-22.8441864599954,53031.72153984001 2025-10-18,04:32:08.000,291,11124978,114045,0,1760761927,13858.476119729989,-22.92877602000226,53031.77044968001 2025-10-18,04:32:09.000,291,11124880,113765,0,1760761928,13858.402020319998,-22.971070799998415,53031.868269360006 2025-10-18,04:32:10.000,291,11124925,114085,0,1760761929,13858.408756629993,-23.013365580001846,53031.966089040005 2025-10-18,04:32:11.000,291,11124904,113725,0,1760761930,13858.415492939988,-23.076807749996078,53032.00102464 2025-10-18,04:32:12.000,291,11124952,114005,0,1760761931,13858.395284009988,-23.126151659998868,53032.06390872 2025-10-18,04:32:13.000,291,11124953,114005,0,1760761932,13858.422229249998,-23.203692089999095,53032.07788296001 2025-10-18,04:32:14.000,291,11124903,114164,0,1760761933,13858.395284009988,-23.253036000001885,53032.14076704 2025-10-18,04:32:15.000,291,11124902,113925,0,1760761934,13858.388547699993,-23.3023799099974,53032.1617284 2025-10-18,04:32:16.000,291,11124881,113885,0,1760761935,13858.375075079988,-23.372871209998266,53032.12679280001 2025-10-18,04:32:17.000,291,11124927,113925,0,1760761936,13858.321184599998,-23.45746076999785,53032.14076704 2025-10-18,04:32:18.000,291,11124878,114085,0,1760761937,13858.341393529998,-23.499755550001282,53032.22461248001 2025-10-18,04:32:19.000,291,11124875,113885,0,1760761938,13858.334657220003,-23.605492499998945,53032.24557384001 2025-10-18,04:32:20.000,291,11124970,113725,0,1760761939,13858.300975669998,-23.675983799999813,53032.27352232001 2025-10-18,04:32:21.000,291,11124939,114164,0,1760761940,13858.280766739997,-23.74647510000068,53032.32243216001 2025-10-18,04:32:22.000,291,11124877,114125,0,1760761941,13858.307711979993,-23.7605733599994,53032.301470800005 2025-10-18,04:32:23.000,291,11124886,113965,0,1760761942,13858.260557809997,-23.88040856999578,53032.3364064 2025-10-18,04:32:24.000,291,11124899,113965,0,1760761943,13858.253821500002,-23.92975247999857,53032.350380640004 2025-10-18,04:32:25.000,291,11124939,113805,0,1760761944,13858.179722089997,-24.000243779999437,53032.29448368001 2025-10-18,04:32:26.000,291,11124923,113565,0,1760761945,13858.132567920002,-24.04253855999559,53032.30845792 2025-10-18,04:32:27.000,291,11124918,114045,0,1760761946,13858.038259579997,-24.09188246999838,53032.31544504001 2025-10-18,04:32:28.000,291,11124884,114045,0,1760761947,13857.943951239991,-24.120078989995818,53032.25954808 2025-10-18,04:32:29.000,291,11124899,113845,0,1760761948,13857.80248872999,-24.183521159997326,53032.2665352 2025-10-18,04:32:30.000,291,11124903,113725,0,1760761949,13857.66102621999,-24.232865070000116,53032.21063824 2025-10-18,04:32:31.000,291,11124891,114085,0,1760761950,13857.47914584999,-24.225815940000757,53032.18967688 2025-10-18,04:32:32.000,291,11124962,113845,0,1760761951,13857.283792859998,-24.261061589997553,53032.16871552 2025-10-18,04:32:33.000,291,11124847,113885,0,1760761952,13857.095176180002,-24.317454629999702,53032.11980568 2025-10-18,04:32:34.000,291,11124857,113885,0,1760761953,13856.933504740002,-24.33860201999778,53032.00801176001 2025-10-18,04:32:35.000,291,11124889,113725,0,1760761954,13856.69099758,-24.402044189999287,53032.00102464 2025-10-18,04:32:36.000,291,11124861,113885,0,1760761955,13856.414808869995,-24.39499505999993,53031.87525648 2025-10-18,04:32:37.000,291,11124932,113845,0,1760761956,13856.17903801999,-24.444338969995442,53031.81237240001 2025-10-18,04:32:38.000,291,11124936,113965,0,1760761957,13855.970212409993,-24.451388100002077,53031.7075656 2025-10-18,04:32:39.000,291,11124909,113965,0,1760761958,13855.741177869997,-24.50778113999695,53031.59577168 2025-10-18,04:32:40.000,291,11124901,113925,0,1760761959,13855.498670709996,-24.52187939999567,53031.52590048001 2025-10-18,04:32:41.000,291,11124947,113925,0,1760761960,13855.24269092999,-24.528928530002304,53031.42109368 2025-10-18,04:32:42.000,291,11124926,113885,0,1760761961,13855.00018376999,-24.57122330999846,53031.23942856001 2025-10-18,04:32:43.000,291,11124963,113805,0,1760761962,13854.730731369993,-24.599419829995895,53031.14859600001 2025-10-18,04:32:44.000,291,11124888,113845,0,1760761963,13854.542114689997,-24.62056722000125,53031.05077632001 2025-10-18,04:32:45.000,291,11124925,113965,0,1760761964,13854.299607529996,-24.606468959995254,53030.84814984 2025-10-18,04:32:46.000,291,11124937,113885,0,1760761965,13854.07057299,-24.61351809000189,53030.70840744 2025-10-18,04:32:47.000,291,11124910,114005,0,1760761966,13853.84827476,-24.592370699996536,53030.51975520001 2025-10-18,04:32:48.000,291,11124881,114365,0,1760761967,13853.605767599998,-24.592370699996536,53030.37302568 2025-10-18,04:32:49.000,291,11124890,113925,0,1760761968,13853.417150920002,-24.543026790001022,53030.21232192001 2025-10-18,04:32:50.000,291,11124891,113725,0,1760761969,13853.201588999997,-24.52187939999567,53030.11450224001 2025-10-18,04:32:51.000,291,11124941,113805,0,1760761970,13852.979290769996,-24.493682879998232,53029.91886288 2025-10-18,04:32:52.000,291,11124878,113965,0,1760761971,13852.68962944,-24.430240709996724,53029.79309472 2025-10-18,04:32:53.000,291,11124896,113885,0,1760761972,13852.440385969989,-24.38794593000057,53029.61142960001 2025-10-18,04:32:54.000,291,11124892,113965,0,1760761973,13852.191142499993,-24.38794593000057,53029.46470008001 2025-10-18,04:32:55.000,291,11124922,113885,0,1760761974,13851.874535930001,-24.352700279996498,53029.283034960004 2025-10-18,04:32:56.000,291,11124902,113765,0,1760761975,13851.638765079995,-24.32450375999906,53029.09438272 2025-10-18,04:32:57.000,291,11124925,113965,0,1760761976,13851.396257919994,-24.246963329998835,53028.92669184 2025-10-18,04:32:58.000,291,11124940,113965,0,1760761977,13851.207641239998,-24.14122638000117,53028.779962320004 2025-10-18,04:32:59.000,291,11124873,113685,0,1760761978,13850.992079319993,-24.120078989995818,53028.58432296001 2025-10-18,04:33:00.000,291,11124885,114164,0,1760761979,13850.837144190002,-24.077784209999663,53028.395670720005 2025-10-18,04:33:01.000,291,11124909,114045,0,1760761980,13850.641791199996,-24.007292909998796,53028.20701848 2025-10-18,04:33:02.000,291,11124903,113885,0,1760761981,13850.46664713999,-23.964998129995365,53028.04631472 2025-10-18,04:33:03.000,291,11124937,113885,0,1760761982,13850.34539355999,-23.859261179997702,53027.843688240006 2025-10-18,04:33:04.000,291,11124959,114005,0,1760761983,13850.27129415,-23.73942597000132,53027.68298448 2025-10-18,04:33:05.000,291,11124873,113885,0,1760761984,13850.109622709999,-23.69713118999789,53027.52926784001 2025-10-18,04:33:06.000,291,11124911,113845,0,1760761985,13850.042259609989,-23.612541629998304,53027.40349968 2025-10-18,04:33:07.000,291,11124898,113885,0,1760761986,13849.894060789993,-23.51385381,53027.26375728001 2025-10-18,04:33:08.000,291,11124871,113885,0,1760761987,13849.772807209993,-23.394018599996343,53027.0611308 2025-10-18,04:33:09.000,291,11124866,113805,0,1760761988,13849.685235179997,-23.267134260000603,53026.935362640004 2025-10-18,04:33:10.000,291,11124860,114005,0,1760761989,13849.577454220002,-23.11910252999951,53026.788633120006 2025-10-18,04:33:11.000,291,11124883,114045,0,1760761990,13849.489882189991,-22.992218189996493,53026.6768392 2025-10-18,04:33:12.000,291,11124933,114045,0,1760761991,13849.361892299996,-22.87943210999947,53026.47421272001 2025-10-18,04:33:13.000,291,11124871,113645,0,1760761992,13849.260847649995,-22.766646029995172,53026.43927712 2025-10-18,04:33:14.000,291,11124885,113885,0,1760761993,13849.220429789995,-22.632712560000073,53026.27158624 2025-10-18,04:33:15.000,291,11124925,113965,0,1760761994,13849.13285776,-22.498779089997697,53026.17376656 2025-10-18,04:33:16.000,291,11124926,114085,0,1760761995,13849.06549465999,-22.343698229997244,53026.02004992001 2025-10-18,04:33:17.000,291,11124915,114005,0,1760761996,13849.00486786999,-22.20271562999551,53025.93620448 2025-10-18,04:33:18.000,291,11124919,113885,0,1760761997,13849.00486786999,-22.06173303000105,53025.782487840006 2025-10-18,04:33:19.000,291,11124903,114085,0,1760761998,13848.99139525,-21.885504779995244,53025.73357800001 2025-10-18,04:33:20.000,291,11124945,114085,0,1760761999,13849.04528572999,-21.744522180000786,53025.64973256 2025-10-18,04:33:21.000,291,11124943,113725,0,1760762000,13849.119385139995,-21.575343060001615,53025.47505456 2025-10-18,04:33:22.000,291,11124912,114045,0,1760762001,13849.19348455,-21.42026220000116,53025.41217048 2025-10-18,04:33:23.000,291,11124924,113765,0,1760762002,13849.2945292,-21.244033949995355,53025.40518336 2025-10-18,04:33:24.000,291,11124933,113885,0,1760762003,13849.435991710001,-21.053707439998107,53025.33531216 2025-10-18,04:33:25.000,291,11124924,113925,0,1760762004,13849.617872080002,-20.947970490000444,53025.29338944 2025-10-18,04:33:26.000,291,11124888,114205,0,1760762005,13849.739125660002,-20.80698788999871,53025.23050536001 2025-10-18,04:33:27.000,291,11124904,114045,0,1760762006,13849.900797099988,-20.62371051000082,53025.18159552001 2025-10-18,04:33:28.000,291,11124931,114085,0,1760762007,13850.116359019994,-20.454531390001648,53025.15364704001 2025-10-18,04:33:29.000,291,11124876,114085,0,1760762008,13850.278030459995,-20.306499660000554,53025.10473720001 2025-10-18,04:33:30.000,291,11124964,113925,0,1760762009,13850.48685606999,-20.16551705999882,53025.10473720001 2025-10-18,04:33:31.000,291,11124883,113925,0,1760762010,13850.715890610001,-20.031583589996444,53025.02787888 2025-10-18,04:33:32.000,291,11124906,113885,0,1760762011,13850.971870389993,-19.88355185999535,53025.03486600001 2025-10-18,04:33:33.000,291,11124943,113925,0,1760762012,13851.261531719989,-19.74256926000089,53025.041853120005 2025-10-18,04:33:34.000,291,11124918,113765,0,1760762013,13851.56466566999,-19.615684919997875,53025.055827359996 2025-10-18,04:33:35.000,291,11124912,113965,0,1760762014,13851.881272239996,-19.460604059997422,53025.055827359996 2025-10-18,04:33:36.000,291,11124869,113965,0,1760762015,13852.184406189997,-19.31257232999633,53025.11871144 2025-10-18,04:33:37.000,291,11124877,114085,0,1760762016,13852.467331209999,-19.17158973000187,53025.08377584001 2025-10-18,04:33:38.000,291,11124913,114405,0,1760762017,13852.84456456999,-19.023558000000776,53025.13268568001 2025-10-18,04:33:39.000,291,11124893,114085,0,1760762018,13853.161171139996,-18.960115829999268,53025.14665992 2025-10-18,04:33:40.000,291,11124904,114125,0,1760762019,13853.484514019998,-18.8896245299984,53025.21653112 2025-10-18,04:33:41.000,291,11124881,114085,0,1760762020,13853.86848369,-18.812084099998174,53025.25146672001 2025-10-18,04:33:42.000,291,11124973,113925,0,1760762021,13854.225508119991,-18.727494539998588,53025.34928640001 2025-10-18,04:33:43.000,291,11124884,113885,0,1760762022,13854.602741479997,-18.727494539998588,53025.41217048 2025-10-18,04:33:44.000,291,11124922,113845,0,1760762023,13854.966502219999,-18.6781506299958,53025.50300304 2025-10-18,04:33:45.000,291,11124949,113965,0,1760762024,13855.38415343999,-18.65700323999772,53025.57986136 2025-10-18,04:33:46.000,291,11124926,113845,0,1760762025,13855.848958829993,-18.607659330002207,53025.69165528 2025-10-18,04:33:47.000,291,11124947,113765,0,1760762026,13856.25987373999,-18.579462809997494,53025.77550072001 2025-10-18,04:33:48.000,291,11124947,113885,0,1760762027,13856.697733889996,-18.60061019999557,53025.85934616 2025-10-18,04:33:49.000,291,11124954,113765,0,1760762028,13857.128857729993,-18.579462809997494,53026.0130628 2025-10-18,04:33:50.000,291,11124916,113925,0,1760762029,13857.58019049999,-18.558315419999417,53026.13883096001 2025-10-18,04:33:51.000,291,11124922,113885,0,1760762030,13858.038259579997,-18.565364549998776,53026.27158624 2025-10-18,04:33:52.000,291,11124914,114164,0,1760762031,13858.489592349993,-18.508971509996627,53026.432290000004 2025-10-18,04:33:53.000,291,11124875,113965,0,1760762032,13858.90724357,-18.48782411999855,53026.56504528 2025-10-18,04:33:54.000,291,11124923,113885,0,1760762033,13859.304685859992,-18.53011890000198,53026.73273616 2025-10-18,04:33:55.000,291,11124891,113805,0,1760762034,13859.742546009998,-18.47372585999983,53026.91440128 2025-10-18,04:33:56.000,291,11124912,113925,0,1760762035,13860.11977936999,-18.4314310799964,53027.06811792 2025-10-18,04:33:57.000,291,11124864,113925,0,1760762036,13860.476803799997,-18.44552933999512,53027.25677016 2025-10-18,04:33:58.000,291,11124844,113925,0,1760762037,13860.887718709993,-18.42438194999704,53027.459396640006 2025-10-18,04:33:59.000,291,11124942,113725,0,1760762038,13861.271688379995,-18.417332819997682,53027.66202312 2025-10-18,04:34:00.000,291,11124896,113885,0,1760762039,13861.682603289992,-18.4314310799964,53027.87862384 2025-10-18,04:34:01.000,291,11124867,113885,0,1760762040,13862.093518199988,-18.403234559998964,53028.06727608 2025-10-18,04:34:02.000,291,11124928,113765,0,1760762041,13862.48422418,-18.396185429999605,53028.23496696 2025-10-18,04:34:03.000,291,11124944,113765,0,1760762042,13862.928820640002,-18.375038040001527,53028.45855480001 2025-10-18,04:34:04.000,291,11124856,113925,0,1760762043,13863.279108759998,-18.382087170000887,53028.61925856 2025-10-18,04:34:05.000,291,11124884,113845,0,1760762044,13863.69675997999,-18.360939779995533,53028.88476912 2025-10-18,04:34:06.000,291,11124934,113885,0,1760762045,13864.073993339996,-18.346841519996815,53029.066434240005 2025-10-18,04:34:07.000,291,11124963,113965,0,1760762046,13864.518589799998,-18.353890649996174,53029.32495768001 2025-10-18,04:34:08.000,291,11124925,114005,0,1760762047,13864.86214161,-18.339792389997456,53029.54854552 2025-10-18,04:34:09.000,291,11124860,113805,0,1760762048,13865.212429729996,-18.346841519996815,53029.75815912001 2025-10-18,04:34:10.000,291,11124884,114125,0,1760762049,13865.535772609997,-18.325694129998737,53029.974759840006 2025-10-18,04:34:11.000,291,11124940,114085,0,1760762050,13865.811961319989,-18.325694129998737,53030.19834768 2025-10-18,04:34:12.000,291,11124925,113805,0,1760762051,13866.088150029995,-18.31159587000002,53030.4149484 2025-10-18,04:34:13.000,291,11124921,113765,0,1760762052,13866.310448259996,-18.353890649996174,53030.63853624001 2025-10-18,04:34:14.000,291,11124970,114085,0,1760762053,13866.552955419997,-18.346841519996815,53030.87609832 2025-10-18,04:34:15.000,291,11124943,114085,0,1760762054,13866.781989959993,-18.360939779995533,53031.13462176 2025-10-18,04:34:16.000,291,11124914,114005,0,1760762055,13867.031233429989,-18.396185429999605,53031.295325520005 2025-10-18,04:34:17.000,291,11124935,113925,0,1760762056,13867.32089476,-18.417332819997682,53031.57481032001 2025-10-18,04:34:18.000,291,11124882,114005,0,1760762057,13867.60381978,-18.47372585999983,53031.73551408 2025-10-18,04:34:19.000,291,11124850,113885,0,1760762058,13867.880008489992,-18.466676730000472,53031.9521148 2025-10-18,04:34:20.000,291,11124886,113725,0,1760762059,13868.142724579993,-18.466676730000472,53032.15474128001 2025-10-18,04:34:21.000,291,11124868,113845,0,1760762060,13868.39196804999,-18.459627600001113,53032.371342000006 2025-10-18,04:34:22.000,291,11124922,114245,0,1760762061,13868.60079366,-18.551266290000058,53032.59492984 2025-10-18,04:34:23.000,291,11124897,113765,0,1760762062,13868.829828199996,-18.565364549998776,53032.7905692 2025-10-18,04:34:24.000,291,11124880,114125,0,1760762063,13869.045390120002,-18.579462809997494,53033.00716992 2025-10-18,04:34:25.000,291,11124936,114325,0,1760762064,13869.234006799998,-18.565364549998776,53033.244732 2025-10-18,04:34:26.000,291,11124927,113805,0,1760762065,13869.469777649989,-18.501922379997268,53033.3844744 2025-10-18,04:34:27.000,291,11124915,113965,0,1760762066,13869.745966359995,-18.53011890000198,53033.60806224 2025-10-18,04:34:28.000,291,11124907,113765,0,1760762067,13869.95479196999,-18.501922379997268,53033.80370160001 2025-10-18,04:34:29.000,291,11124952,113845,0,1760762068,13870.177090199992,-18.516020639995986,53034.00632808 2025-10-18,04:34:30.000,291,11124868,113805,0,1760762069,13870.486960460003,-18.49487324999791,53034.23690304001 2025-10-18,04:34:31.000,291,11124927,113885,0,1760762070,13870.702522379994,-18.523069769995345,53034.41856816 2025-10-18,04:34:32.000,291,11124897,113885,0,1760762071,13870.95850216,-18.53011890000198,53034.62818176 2025-10-18,04:34:33.000,291,11124842,113765,0,1760762072,13871.20100932,-18.5442171600007,53034.91465368 2025-10-18,04:34:34.000,291,11124848,113845,0,1760762073,13871.409834929997,-18.5442171600007,53035.054396080006 2025-10-18,04:34:35.000,291,11124951,113805,0,1760762074,13871.672551019998,-18.53716803000134,53035.29195816001 2025-10-18,04:34:36.000,291,11124907,114164,0,1760762075,13871.888112939989,-18.516020639995986,53035.45266192 2025-10-18,04:34:37.000,291,11124897,114005,0,1760762076,13872.15082902999,-18.53011890000198,53035.69721112001 2025-10-18,04:34:38.000,291,11124885,114045,0,1760762077,13872.37986357,-18.459627600001113,53035.91381184001 2025-10-18,04:34:39.000,291,11124923,114005,0,1760762078,13872.622370730001,-18.44552933999512,53036.16534816 2025-10-18,04:34:40.000,291,11124937,113645,0,1760762079,13872.878350509993,-18.410283689998323,53036.38194888 2025-10-18,04:34:41.000,291,11124953,113805,0,1760762080,13873.107385049989,-18.353890649996174,53036.55662688001 2025-10-18,04:34:42.000,291,11124917,114045,0,1760762081,13873.403782689995,-18.36798891000217,53036.8430988 2025-10-18,04:34:43.000,291,11124894,114005,0,1760762082,13873.686707709996,-18.339792389997456,53037.00380256 2025-10-18,04:34:44.000,291,11124899,113965,0,1760762083,13873.935951179992,-18.2974976100013,53037.262326000004 2025-10-18,04:34:45.000,291,11124903,113965,0,1760762084,13874.212139889998,-18.30454674000066,53037.51386232 2025-10-18,04:34:46.000,291,11124970,113765,0,1760762085,13874.47485598,-18.276350219995948,53037.737450160006 2025-10-18,04:34:47.000,291,11124922,114005,0,1760762086,13874.73083575999,-18.219957180001074,53038.0309092 2025-10-18,04:34:48.000,291,11124887,114005,0,1760762087,13874.932925059991,-18.20585891999508,53038.25449704 2025-10-18,04:34:49.000,291,11124951,113845,0,1760762088,13875.161959600002,-18.19880978999572,53038.42218792 2025-10-18,04:34:50.000,291,11124905,113925,0,1760762089,13875.404466759988,-18.184711529997003,53038.70865984 2025-10-18,04:34:51.000,291,11124897,114005,0,1760762090,13875.653710229999,-18.170613269998285,53038.95320904001 2025-10-18,04:34:52.000,291,11124950,113965,0,1760762091,13875.882744769995,-18.163564139998925,53039.19077112 2025-10-18,04:34:53.000,291,11124872,114005,0,1760762092,13876.125251929996,-18.107171099996776,53039.40737184001 2025-10-18,04:34:54.000,291,11124899,113965,0,1760762093,13876.307132299997,-18.093072839998058,53039.66589528 2025-10-18,04:34:55.000,291,11124891,113925,0,1760762094,13876.515957909993,-18.0860237099987,53039.85454752 2025-10-18,04:34:56.000,291,11124950,113885,0,1760762095,13876.657420419993,-18.12831849000213,53040.12005808 2025-10-18,04:34:57.000,291,11124910,114085,0,1760762096,13876.82582816999,-18.156515009999566,53040.37858152 2025-10-18,04:34:58.000,291,11124914,114085,0,1760762097,13877.00770853999,-18.149465880000207,53040.5462724 2025-10-18,04:34:59.000,291,11124957,114085,0,1760762098,13877.142434739995,-18.19880978999572,53040.7908216 2025-10-18,04:35:00.000,291,11124949,113885,0,1760762099,13877.304106179996,-18.191760659996362,53041.0004352 2025-10-18,04:35:01.000,291,11124887,114045,0,1760762100,13877.492722859992,-18.219957180001074,53041.26594576 2025-10-18,04:35:02.000,291,11124902,113965,0,1760762101,13877.613976439992,-18.26225195999723,53041.44761088001 2025-10-18,04:35:03.000,291,11124912,113925,0,1760762102,13877.735230019993,-18.375038040001527,53041.63626312001 2025-10-18,04:35:04.000,291,11124948,114005,0,1760762103,13877.775647879993,-18.47372585999983,53041.84587672 2025-10-18,04:35:05.000,291,11124885,113885,0,1760762104,13877.802593119988,-18.508971509996627,53042.04151608 2025-10-18,04:35:06.000,291,11124876,113965,0,1760762105,13877.836274669993,-18.607659330002207,53042.27209104 2025-10-18,04:35:07.000,291,11124899,114205,0,1760762106,13877.869956219998,-18.642904979999003,53042.41882056 2025-10-18,04:35:08.000,291,11124892,113765,0,1760762107,13877.856483599993,-18.67110149999644,53042.579524320005 2025-10-18,04:35:09.000,291,11124883,113885,0,1760762108,13877.789120499998,-18.727494539998588,53042.76817656001 2025-10-18,04:35:10.000,291,11124912,113885,0,1760762109,13877.715021089993,-18.790936710000096,53042.89394472 2025-10-18,04:35:11.000,291,11124903,113885,0,1760762110,13877.654394299992,-18.875526269999682,53043.06862272 2025-10-18,04:35:12.000,291,11124946,113925,0,1760762111,13877.553349649992,-18.910771919996478,53043.201378000005 2025-10-18,04:35:13.000,291,11124948,114045,0,1760762112,13877.533140719992,-18.90372278999712,53043.43894008001 2025-10-18,04:35:14.000,291,11124894,114405,0,1760762113,13877.445568689996,-18.93896844000119,53043.536759760005 2025-10-18,04:35:15.000,291,11124913,113845,0,1760762114,13877.33778773,-18.94601757000055,53043.634579440004 2025-10-18,04:35:16.000,291,11124888,113925,0,1760762115,13877.27042462999,-19.051754519998212,53043.73239912 2025-10-18,04:35:17.000,291,11124928,113845,0,1760762116,13877.16937997999,-19.07290190999629,53043.80925744 2025-10-18,04:35:18.000,291,11124871,114085,0,1760762117,13877.000972229995,-19.07995103999565,53043.92803848 2025-10-18,04:35:19.000,291,11124922,114045,0,1760762118,13876.879718649994,-19.136344079997798,53044.06079376001 2025-10-18,04:35:20.000,291,11124961,113925,0,1760762119,13876.677629349993,-19.192737119999947,53044.10970360001 2025-10-18,04:35:21.000,291,11124883,114045,0,1760762120,13876.448594809997,-19.24208102999546,53044.19354904 2025-10-18,04:35:22.000,291,11124950,113885,0,1760762121,13876.259978130001,-19.235031899996102,53044.31233008 2025-10-18,04:35:23.000,291,11124898,113805,0,1760762122,13876.064625139996,-19.249130160002096,53044.39617552001 2025-10-18,04:35:24.000,291,11124891,113725,0,1760762123,13875.87600846,-19.284375809998892,53044.48700808001 2025-10-18,04:35:25.000,291,11124923,114285,0,1760762124,13875.73454595,-19.319621459995687,53044.53591792001 2025-10-18,04:35:26.000,291,11124902,113925,0,1760762125,13875.525720339989,-19.34076885000104,53044.64771184 2025-10-18,04:35:27.000,291,11124914,113765,0,1760762126,13875.438148309993,-19.397161889995914,53044.64771184 2025-10-18,04:35:28.000,291,11124921,113845,0,1760762127,13875.364048899988,-19.383063629997196,53044.75251864001 2025-10-18,04:35:29.000,291,11124945,113765,0,1760762128,13875.249531629997,-19.36191623999912,53044.78046712001 2025-10-18,04:35:30.000,291,11124910,114085,0,1760762129,13875.121541740002,-19.33371972000168,53044.808415600004 2025-10-18,04:35:31.000,291,11124977,113845,0,1760762130,13875.128278049997,-19.390112759996555,53044.88527392 2025-10-18,04:35:32.000,291,11124912,114205,0,1760762131,13875.033969709992,-19.376014499997837,53044.96213224 2025-10-18,04:35:33.000,291,11124905,113925,0,1760762132,13874.986815539996,-19.397161889995914,53045.03200344 2025-10-18,04:35:34.000,291,11124905,113645,0,1760762133,13874.953133989991,-19.383063629997196,53045.06693904001 2025-10-18,04:35:35.000,291,11124899,114005,0,1760762134,13874.905979819996,-19.34076885000104,53045.143797360004 2025-10-18,04:35:36.000,291,11124922,113725,0,1760762135,13874.87903458,-19.284375809998892,53045.25559128001 2025-10-18,04:35:37.000,291,11124947,113925,0,1760762136,13874.804935169996,-19.319621459995687,53045.276552639996 2025-10-18,04:35:38.000,291,11124902,114045,0,1760762137,13874.764517309995,-19.33371972000168,53045.311488240004 2025-10-18,04:35:39.000,291,11124934,113885,0,1760762138,13874.71736314,-19.29847406999761,53045.39533368 2025-10-18,04:35:40.000,291,11124907,114005,0,1760762139,13874.67020896999,-19.284375809998892,53045.46520488 2025-10-18,04:35:41.000,291,11124869,113965,0,1760762140,13874.663472659995,-19.31257232999633,53045.549050320005 2025-10-18,04:35:42.000,291,11124865,114085,0,1760762141,13874.67020896999,-19.31257232999633,53045.62590864 2025-10-18,04:35:43.000,291,11124912,113845,0,1760762142,13874.663472659995,-19.34076885000104,53045.61892152001 2025-10-18,04:35:44.000,291,11124932,113645,0,1760762143,13874.63652742,-19.35486710999976,53045.716741200005 2025-10-18,04:35:45.000,291,11124901,114045,0,1760762144,13874.59610956,-19.439456669999345,53045.79359952 2025-10-18,04:35:46.000,291,11124942,113965,0,1760762145,13874.57590063,-19.439456669999345,53045.84250936 2025-10-18,04:35:47.000,291,11124888,113925,0,1760762146,13874.54895538999,-19.552242749996367,53045.91936768 2025-10-18,04:35:48.000,291,11124984,114045,0,1760762147,13874.60958217999,-19.58748840000044,53045.947316159996 2025-10-18,04:35:49.000,291,11124967,114005,0,1760762148,13874.60958217999,-19.672077960000024,53046.02417448001 2025-10-18,04:35:50.000,291,11124873,114125,0,1760762149,13874.56916431999,-19.74256926000089,53046.03814872 2025-10-18,04:35:51.000,291,11124924,113885,0,1760762150,13874.50853752999,-19.834207949999836,53046.115007039996 2025-10-18,04:35:52.000,291,11124930,113925,0,1760762151,13874.42770180999,-19.88355185999535,53046.2058396 2025-10-18,04:35:53.000,291,11124939,113805,0,1760762152,13874.326657159989,-19.968141420002212,53046.19186536001 2025-10-18,04:35:54.000,291,11124944,113765,0,1760762153,13874.185194649988,-20.095025759997952,53046.2757108 2025-10-18,04:35:55.000,291,11124905,113645,0,1760762154,13874.010050589997,-20.20781184000225,53046.28968504001 2025-10-18,04:35:56.000,291,11124925,114045,0,1760762155,13873.848379149997,-20.292401400001836,53046.28968504001 2025-10-18,04:35:57.000,291,11124957,113925,0,1760762156,13873.653026159991,-20.44748226000229,53046.345582 2025-10-18,04:35:58.000,291,11124882,113925,0,1760762157,13873.464409479995,-20.56026833999931,53046.35256912 2025-10-18,04:35:59.000,291,11124914,113725,0,1760762158,13873.26905648999,-20.694201810001687,53046.36654336 2025-10-18,04:36:00.000,291,11124964,113925,0,1760762159,13873.080439809994,-20.842233539995505,53046.35955624001 2025-10-18,04:36:01.000,291,11124858,113885,0,1760762160,13872.898559439993,-20.96911787999852,53046.338594880006 2025-10-18,04:36:02.000,291,11124906,113725,0,1760762161,13872.649315969997,-21.124198739998974,53046.317633520004 2025-10-18,04:36:03.000,291,11124882,113845,0,1760762162,13872.433754049991,-21.26518134000071,53046.24776232 2025-10-18,04:36:04.000,291,11124884,114085,0,1760762163,13872.144092719995,-21.43436045999988,53046.24776232 2025-10-18,04:36:05.000,291,11124954,114005,0,1760762164,13871.888112939989,-21.596490449999692,53046.19885248 2025-10-18,04:36:06.000,291,11124873,113885,0,1760762165,13871.558033749992,-21.751571310000145,53046.12898128 2025-10-18,04:36:07.000,291,11124906,113845,0,1760762166,13871.234690869991,-21.864357389997167,53046.0660972 2025-10-18,04:36:08.000,291,11124935,113805,0,1760762167,13870.95176584999,-22.040585639995697,53046.01718736 2025-10-18,04:36:09.000,291,11124907,114125,0,1760762168,13870.594741419998,-22.181568239997432,53045.96827752 2025-10-18,04:36:10.000,291,11124979,113965,0,1760762169,13870.257925919992,-22.343698229997244,53045.87045784 2025-10-18,04:36:11.000,291,11124934,114005,0,1760762170,13869.95479196999,-22.42828778999683,53045.73071544 2025-10-18,04:36:12.000,291,11124861,114164,0,1760762171,13869.665130639994,-22.583368649997283,53045.65385712 2025-10-18,04:36:13.000,291,11124901,114085,0,1760762172,13869.388941929989,-22.731400379998377,53045.54206320001 2025-10-18,04:36:14.000,291,11124934,113645,0,1760762173,13869.072335359997,-22.914677759996266,53045.40232080001 2025-10-18,04:36:15.000,291,11124907,113845,0,1760762174,13868.816355579991,-22.992218189996493,53045.28353976001 2025-10-18,04:36:16.000,291,11124944,113685,0,1760762175,13868.55363948999,-23.11910252999951,53045.1927072 2025-10-18,04:36:17.000,291,11124875,114005,0,1760762176,13868.33134125999,-23.224839479997172,53045.00405496 2025-10-18,04:36:18.000,291,11124862,113685,0,1760762177,13868.068625169988,-23.35172382000019,53044.89924816001 2025-10-18,04:36:19.000,291,11124957,113805,0,1760762178,13867.913690039997,-23.50680468000064,53044.76649288 2025-10-18,04:36:20.000,291,11124881,114005,0,1760762179,13867.704864430001,-23.605492499998945,53044.57784064 2025-10-18,04:36:21.000,291,11124982,113805,0,1760762180,13867.509511439996,-23.767622489998757,53044.493995200006 2025-10-18,04:36:22.000,291,11124924,114285,0,1760762181,13867.36131262,-23.852212049998343,53044.34027856 2025-10-18,04:36:23.000,291,11124947,113925,0,1760762182,13867.21311379999,-23.964998129995365,53044.18656192 2025-10-18,04:36:24.000,291,11124891,113885,0,1760762183,13867.15248700999,-24.084833339999022,53044.06778088 2025-10-18,04:36:25.000,291,11124967,113685,0,1760762184,13867.091860219989,-24.225815940000757,53043.90707712 2025-10-18,04:36:26.000,291,11124911,113885,0,1760762185,13867.017760809998,-24.303356370000984,53043.802270320004 2025-10-18,04:36:27.000,291,11124963,113605,0,1760762186,13866.936925089998,-24.437289839996083,53043.67650216001 2025-10-18,04:36:28.000,291,11124952,114045,0,1760762187,13866.889770919988,-24.528928530002304,53043.59964384001 2025-10-18,04:36:29.000,291,11124939,113725,0,1760762188,13866.822407819993,-24.627616350000608,53043.466888560004 2025-10-18,04:36:30.000,291,11124869,113925,0,1760762189,13866.775253649997,-24.7756480800017,53043.35509464 2025-10-18,04:36:31.000,291,11124936,113805,0,1760762190,13866.680945309992,-24.92367980999552,53043.29221056001 2025-10-18,04:36:32.000,291,11124911,114164,0,1760762191,13866.546219110001,-25.078760669995972,53043.19439088001 2025-10-18,04:36:33.000,291,11124985,113805,0,1760762192,13866.499064939992,-25.177448490001552,53043.07560984001 2025-10-18,04:36:34.000,291,11124922,113965,0,1760762193,13866.465383390001,-25.3677749999988,53042.9917644 2025-10-18,04:36:35.000,291,11124957,114005,0,1760762194,13866.465383390001,-25.494659340001817,53042.852022 2025-10-18,04:36:36.000,291,11124932,114125,0,1760762195,13866.431701839996,-25.64974020000227,53042.81009928001 2025-10-18,04:36:37.000,291,11124969,114085,0,1760762196,13866.377811359991,-25.78367366999737,53042.7122796 2025-10-18,04:36:38.000,291,11124944,114045,0,1760762197,13866.36433874,-25.931705399998464,53042.64240840001 2025-10-18,04:36:39.000,291,11124937,113765,0,1760762198,13866.290239329996,-26.05858974000148,53042.55856296 2025-10-18,04:36:40.000,291,11124933,114085,0,1760762199,13866.270030399995,-26.19252320999658,53042.460743280004 2025-10-18,04:36:41.000,291,11124871,114245,0,1760762200,13866.209403609995,-26.340554939997674,53042.43279480001 2025-10-18,04:36:42.000,291,11124934,113885,0,1760762201,13866.11509526999,-26.488586669998767,53042.35593648001 2025-10-18,04:36:43.000,291,11124920,114005,0,1760762202,13865.99384168999,-26.59432361999643,53042.33497512001 2025-10-18,04:36:44.000,291,11124895,113925,0,1760762203,13865.899533349999,-26.735306219998165,53042.27907816 2025-10-18,04:36:45.000,291,11124954,113805,0,1760762204,13865.818697629998,-26.841043169995828,53042.25112968 2025-10-18,04:36:46.000,291,11124926,113725,0,1760762205,13865.704180359993,-26.946780120000767,53042.2231812 2025-10-18,04:36:47.000,291,11124904,113725,0,1760762206,13865.562717849993,-27.031369680000353,53042.16029712 2025-10-18,04:36:48.000,291,11124910,113965,0,1760762207,13865.407782720002,-27.207597929998883,53042.097413040006 2025-10-18,04:36:49.000,291,11124950,114005,0,1760762208,13865.293265449996,-27.27808922999975,53042.06946456001 2025-10-18,04:36:50.000,291,11124874,114085,0,1760762209,13865.18548449,-27.440219219999562,53042.05549032 2025-10-18,04:36:51.000,291,11124922,114045,0,1760762210,13865.091176149996,-27.538907039997866,53041.93670928 2025-10-18,04:36:52.000,291,11124920,113885,0,1760762211,13864.96318626,-27.672840510000242,53041.91574792 2025-10-18,04:36:53.000,291,11124921,113925,0,1760762212,13864.828460059995,-27.80677397999534,53041.908760800005 2025-10-18,04:36:54.000,291,11124932,113965,0,1760762213,13864.75436064999,-27.91251093000028,53041.8388896 2025-10-18,04:36:55.000,291,11125024,114125,0,1760762214,13864.73415171999,-27.91251093000028,53041.789979760004 2025-10-18,04:36:56.000,291,11124964,113845,0,1760762215,13864.666788619994,-28.067591790000733,53041.74805704 2025-10-18,04:36:57.000,291,11124882,114005,0,1760762216,13864.565743969993,-28.10988656999689,53041.762031280006 2025-10-18,04:36:58.000,291,11124989,113885,0,1760762217,13864.498380869998,-28.201525259995833,53041.77600552 2025-10-18,04:36:59.000,291,11124955,113925,0,1760762218,13864.383863599993,-28.293163950002054,53041.73408280001 2025-10-18,04:37:00.000,291,11124976,113805,0,1760762219,13864.282818949992,-28.398900899999717,53041.68517296001 2025-10-18,04:37:01.000,291,11124886,113765,0,1760762220,13864.175037989997,-28.391851770000358,53041.73408280001 2025-10-18,04:37:02.000,291,11124956,114005,0,1760762221,13864.114411199997,-28.476441329999943,53041.71312144001 2025-10-18,04:37:03.000,291,11124888,114045,0,1760762222,13864.067257030001,-28.51168697999674,53041.66421160001 2025-10-18,04:37:04.000,291,11124892,113805,0,1760762223,13864.033575479996,-28.51168697999674,53041.74805704 2025-10-18,04:37:05.000,291,11124927,113925,0,1760762224,13864.060520719991,-28.55398176000017,53041.75504416001 2025-10-18,04:37:06.000,291,11124918,113925,0,1760762225,13864.060520719991,-28.56103088999953,53041.77600552 2025-10-18,04:37:07.000,291,11124968,113765,0,1760762226,13864.047048100001,-28.596276539996325,53041.70613432 2025-10-18,04:37:08.000,291,11124936,114005,0,1760762227,13864.114411199997,-28.61037480000232,53041.6991472 2025-10-18,04:37:09.000,291,11124925,113845,0,1760762228,13864.181774299992,-28.645620449999114,53041.75504416001 2025-10-18,04:37:10.000,291,11124945,114005,0,1760762229,13864.242401089992,-28.659718709997833,53041.78299264001 2025-10-18,04:37:11.000,291,11124918,113765,0,1760762230,13864.303027879992,-28.716111749999982,53041.85286384001 2025-10-18,04:37:12.000,291,11124937,114085,0,1760762231,13864.343445739993,-28.68086609999591,53041.9436964 2025-10-18,04:37:13.000,291,11124969,113925,0,1760762232,13864.484908249993,-28.666767839997192,53041.9436964 2025-10-18,04:37:14.000,291,11124928,113725,0,1760762233,13864.545535039993,-28.624473060001037,53042.027541840005 2025-10-18,04:37:15.000,291,11124891,113965,0,1760762234,13864.747624339994,-28.56103088999953,53041.99260624 2025-10-18,04:37:16.000,291,11124965,113765,0,1760762235,13864.87561422999,-28.51168697999674,53042.10440016 2025-10-18,04:37:17.000,291,11124934,113885,0,1760762236,13865.05749459999,-28.434146549996512,53042.18125848 2025-10-18,04:37:18.000,291,11124992,113805,0,1760762237,13865.172011869996,-28.37775351000164,53042.25811680001 2025-10-18,04:37:19.000,291,11124948,113925,0,1760762238,13865.347155930001,-28.300213080001413,53042.39087208 2025-10-18,04:37:20.000,291,11124923,114045,0,1760762239,13865.549245230002,-28.194476129996474,53042.481704640006 2025-10-18,04:37:21.000,291,11124921,113805,0,1760762240,13865.663762499993,-28.116935699996247,53042.58651144 2025-10-18,04:37:22.000,291,11124940,113725,0,1760762241,13865.764807149993,-27.961854839995794,53042.7122796 2025-10-18,04:37:23.000,291,11124911,114005,0,1760762242,13865.95342382999,-27.799724849995982,53042.76817656001 2025-10-18,04:37:24.000,291,11124960,114085,0,1760762243,13866.13530419999,-27.665791380000883,53042.914906080005 2025-10-18,04:37:25.000,291,11124984,113965,0,1760762244,13866.32392088,-27.581201820001297,53043.04766136 2025-10-18,04:37:26.000,291,11124931,113805,0,1760762245,13866.492328629996,-27.475464869996358,53043.18740376 2025-10-18,04:37:27.000,291,11124955,113805,0,1760762246,13866.660736379992,-27.34153140000126,53043.320159040006 2025-10-18,04:37:28.000,291,11124929,113925,0,1760762247,13866.755044719997,-27.263990970001032,53043.466888560004 2025-10-18,04:37:29.000,291,11124968,113725,0,1760762248,13866.896507229998,-27.09481185000186,53043.60663096001 2025-10-18,04:37:30.000,291,11124957,113685,0,1760762249,13867.058178669999,-27.010222290002275,53043.73239912 2025-10-18,04:37:31.000,291,11124940,113885,0,1760762250,13867.15248700999,-26.897436209997977,53043.90009 2025-10-18,04:37:32.000,291,11124970,113925,0,1760762251,13867.2804769,-26.791699260000314,53044.09572936 2025-10-18,04:37:33.000,291,11124899,114045,0,1760762252,13867.36131262,-26.791699260000314,53044.2145104 2025-10-18,04:37:34.000,291,11124938,113765,0,1760762253,13867.49603881999,-26.7635027399956,53044.36123992 2025-10-18,04:37:35.000,291,11124930,113685,0,1760762254,13867.671182879996,-26.678913179996016,53044.53591792001 2025-10-18,04:37:36.000,291,11124920,113885,0,1760762255,13867.792436459997,-26.622520140001143,53044.65469896001 2025-10-18,04:37:37.000,291,11124955,114005,0,1760762256,13867.900217419992,-26.60137274999579,53044.78745424 2025-10-18,04:37:38.000,291,11124909,113965,0,1760762257,13868.034943619998,-26.552028840000276,53044.927196640005 2025-10-18,04:37:39.000,291,11124942,113765,0,1760762258,13868.196615059998,-26.516783189996204,53045.07392616 2025-10-18,04:37:40.000,291,11124942,113845,0,1760762259,13868.45259483999,-26.481537539999408,53045.2276428 2025-10-18,04:37:41.000,291,11124867,114164,0,1760762260,13868.61426627999,-26.396947979999823,53045.430269280005 2025-10-18,04:37:42.000,291,11124934,113365,0,1760762261,13868.816355579991,-26.354653199996392,53045.5769988 2025-10-18,04:37:43.000,291,11124947,113765,0,1760762262,13869.058862739992,-26.255965379998088,53045.70276696 2025-10-18,04:37:44.000,291,11124921,114164,0,1760762263,13869.348524069988,-26.206621469995298,53045.94032904 2025-10-18,04:37:45.000,291,11124899,113765,0,1760762264,13869.644921709994,-26.157277559999784,53046.08705856 2025-10-18,04:37:46.000,291,11124943,113885,0,1760762265,13869.92111042,-26.02334408999741,53046.29667216 2025-10-18,04:37:47.000,291,11124929,113685,0,1760762266,13870.224244370002,-25.95285278999654,53046.436414560005 2025-10-18,04:37:48.000,291,11124950,114285,0,1760762267,13870.486960460003,-25.88941062000231,53046.618079679996 2025-10-18,04:37:49.000,291,11124933,114005,0,1760762268,13870.796830719999,-25.8259684500008,53046.82769328 2025-10-18,04:37:50.000,291,11124983,114125,0,1760762269,13871.07301942999,-25.762526279999292,53046.939487200005 2025-10-18,04:37:51.000,291,11124950,113765,0,1760762270,13871.403098620001,-25.706133239997143,53047.19801064001 2025-10-18,04:37:52.000,291,11124899,114085,0,1760762271,13871.659078399993,-25.677936719999707,53047.33775304001 2025-10-18,04:37:53.000,291,11124896,114085,0,1760762272,13871.921794489994,-25.642691069995635,53047.55435376001 2025-10-18,04:37:54.000,291,11124895,113845,0,1760762273,13872.204719509995,-25.642691069995635,53047.74999312001 2025-10-18,04:37:55.000,291,11124941,114085,0,1760762274,13872.528062389996,-25.642691069995635,53047.97358096 2025-10-18,04:37:56.000,291,11124898,114285,0,1760762275,13872.750360619997,-25.628592809996917,53048.183194560006 2025-10-18,04:37:57.000,291,11124955,113885,0,1760762276,13872.986131469988,-25.66383846000099,53048.36485968 2025-10-18,04:37:58.000,291,11124874,113885,0,1760762277,13873.221902319994,-25.684985849999066,53048.56049904001 2025-10-18,04:37:59.000,291,11124960,113805,0,1760762278,13873.444200549995,-25.677936719999707,53048.784086880005 2025-10-18,04:38:00.000,291,11124928,113725,0,1760762279,13873.59913568,-25.79072279999673,53048.99370048001 2025-10-18,04:38:01.000,291,11124899,113685,0,1760762280,13873.814697599992,-25.84006670999952,53049.12645576 2025-10-18,04:38:02.000,291,11124915,113565,0,1760762281,13874.010050589997,-25.924656269999105,53049.30113376 2025-10-18,04:38:03.000,291,11124954,114285,0,1760762282,13874.212139889998,-26.00924582999869,53049.48279888 2025-10-18,04:38:04.000,291,11124889,113805,0,1760762283,13874.367075019989,-26.122031909995712,53049.6993996 2025-10-18,04:38:05.000,291,11124934,114164,0,1760762284,13874.50853752999,-26.19957233999594,53049.83215488001 2025-10-18,04:38:06.000,291,11124950,114045,0,1760762285,13874.61631849,-26.312358420000237,53050.04875560001 2025-10-18,04:38:07.000,291,11124921,113925,0,1760762286,13874.683681589995,-26.47448841000005,53050.20247224 2025-10-18,04:38:08.000,291,11124960,114365,0,1760762287,13874.744308379995,-26.58727448999707,53050.3282404 2025-10-18,04:38:09.000,291,11124906,114125,0,1760762288,13874.79819886,-26.791699260000314,53050.460995680005 2025-10-18,04:38:10.000,291,11124968,113765,0,1760762289,13874.845353029996,-26.946780120000767,53050.628686560005 2025-10-18,04:38:11.000,291,11124919,114085,0,1760762290,13874.83861672,-27.123008369999297,53050.77541608 2025-10-18,04:38:12.000,291,11124894,113885,0,1760762291,13874.85882565,-27.327433139995264,53050.845287280004 2025-10-18,04:38:13.000,291,11124899,113805,0,1760762292,13874.852089339991,-27.531857909998507,53050.95009408 2025-10-18,04:38:14.000,291,11124847,113805,0,1760762293,13874.764517309995,-27.70103702999768,53051.06887512 2025-10-18,04:38:15.000,291,11124918,114125,0,1760762294,13874.683681589995,-27.91251093000028,53051.1666948 2025-10-18,04:38:16.000,291,11124930,113645,0,1760762295,13874.50853752999,-28.10988656999689,53051.19464328001 2025-10-18,04:38:17.000,291,11124924,113925,0,1760762296,13874.286239299989,-28.398900899999717,53051.201630400006 2025-10-18,04:38:18.000,291,11124904,113965,0,1760762297,13874.117831549993,-28.631522190000396,53051.27848872 2025-10-18,04:38:19.000,291,11124972,114005,0,1760762298,13873.888797009997,-28.857094350001717,53051.29246296001 2025-10-18,04:38:20.000,291,11124958,113925,0,1760762299,13873.65976247,-29.117912159999833,53051.27150160001 2025-10-18,04:38:21.000,291,11124896,113605,0,1760762300,13873.484618409995,-29.265943890000926,53051.32739856 2025-10-18,04:38:22.000,291,11124934,113885,0,1760762301,13873.282529109994,-29.512663440000324,53051.29246296001 2025-10-18,04:38:23.000,291,11124974,114245,0,1760762302,13872.986131469988,-29.71708820999629,53051.236566 2025-10-18,04:38:24.000,291,11124893,113885,0,1760762303,13872.750360619997,-29.893316460002097,53051.27150160001 2025-10-18,04:38:25.000,291,11124939,113725,0,1760762304,13872.406808809996,-30.132986880002136,53051.18765616 2025-10-18,04:38:26.000,291,11124903,113925,0,1760762305,13872.09693855,-30.281018609995954,53051.11778496 2025-10-18,04:38:27.000,291,11124879,113925,0,1760762306,13871.719705189993,-30.485443379999197,53051.033939520006 2025-10-18,04:38:28.000,291,11124962,113525,0,1760762307,13871.382889690001,-30.63347511000029,53050.98502968001 2025-10-18,04:38:29.000,291,11124932,113685,0,1760762308,13870.985447399995,-30.795605100000103,53050.90118424 2025-10-18,04:38:30.000,291,11124887,113565,0,1760762309,13870.554323559998,-30.936587700001837,53050.80336456 2025-10-18,04:38:31.000,291,11124923,113845,0,1760762310,13870.237716989992,-31.126914209999086,53050.71951912001 2025-10-18,04:38:32.000,291,11124910,113925,0,1760762311,13869.745966359995,-31.317240719996335,53050.55182824001 2025-10-18,04:38:33.000,291,11124950,113885,0,1760762312,13869.341787759993,-31.486419839995506,53050.40509872001 2025-10-18,04:38:34.000,291,11124897,113845,0,1760762313,13868.951081779996,-31.655598960001953,53050.3282404 2025-10-18,04:38:35.000,291,11124876,114125,0,1760762314,13868.60079366,-31.761335909999616,53050.20945936 2025-10-18,04:38:36.000,291,11124918,113965,0,1760762315,13868.183142439993,-31.86002372999792,53050.04176848 2025-10-18,04:38:37.000,291,11124959,114005,0,1760762316,13867.819381699992,-31.944613289997505,53049.92997456001 2025-10-18,04:38:38.000,291,11124916,113925,0,1760762317,13867.40173048,-32.06444850000116,53049.741322320006 2025-10-18,04:38:39.000,291,11124887,113925,0,1760762318,13867.011024499989,-32.127890669995395,53049.58760568 2025-10-18,04:38:40.000,291,11124966,114005,0,1760762319,13866.600109589992,-32.24772587999905,53049.37799208001 2025-10-18,04:38:41.000,291,11124917,114005,0,1760762320,13866.229612539995,-32.346413699997356,53049.28017240001 2025-10-18,04:38:42.000,291,11124924,114005,0,1760762321,13865.825433939994,-32.529691079995246,53049.06357168001 2025-10-18,04:38:43.000,291,11124914,114005,0,1760762322,13865.441464269992,-32.628378900000826,53048.94479064001 2025-10-18,04:38:44.000,291,11124906,114005,0,1760762323,13865.01707673999,-32.755263239996566,53048.74216416 2025-10-18,04:38:45.000,291,11124981,113765,0,1760762324,13864.639843379999,-32.84690192999551,53048.53953768001 2025-10-18,04:38:46.000,291,11124902,114005,0,1760762325,13864.309764190002,-33.01608105000196,53048.34389832001 2025-10-18,04:38:47.000,291,11124895,113925,0,1760762326,13864.033575479996,-33.13591625999834,53048.19018168 2025-10-18,04:38:48.000,291,11124945,114085,0,1760762327,13863.669814739995,-33.276898860000074,53047.97358096 2025-10-18,04:38:49.000,291,11124947,114085,0,1760762328,13863.319526619998,-33.38263580999774,53047.71505752 2025-10-18,04:38:50.000,291,11124879,113925,0,1760762329,13862.975974809997,-33.55886405999627,53047.54736664 2025-10-18,04:38:51.000,291,11124991,114045,0,1760762330,13862.62568669,-33.64345361999585,53047.3587144 2025-10-18,04:38:52.000,291,11124921,114045,0,1760762331,13862.29560749999,-33.78443621999759,53047.121152319996 2025-10-18,04:38:53.000,291,11124922,114005,0,1760762332,13862.039627719998,-33.86902577999717,53046.93250008001 2025-10-18,04:38:54.000,291,11124944,113965,0,1760762333,13861.749966390002,-33.93951707999804,53046.73686072 2025-10-18,04:38:55.000,291,11124892,113725,0,1760762334,13861.46030505999,-34.031155769996985,53046.49929864001 2025-10-18,04:38:56.000,291,11124970,113885,0,1760762335,13861.103280629999,-34.06640142000106,53046.33160776001 2025-10-18,04:38:57.000,291,11124915,113885,0,1760762336,13860.752992510003,-34.10164706999785,53046.08705856 2025-10-18,04:38:58.000,291,11124895,113645,0,1760762337,13860.429649630001,-34.136892720001924,53045.90539344001 2025-10-18,04:38:59.000,291,11124927,113885,0,1760762338,13860.09957043999,-34.12984358999529,53045.73071544 2025-10-18,04:39:00.000,291,11124933,113965,0,1760762339,13859.782963869999,-34.15804011,53045.52808896 2025-10-18,04:39:01.000,291,11124882,114005,0,1760762340,13859.520247779998,-34.18623662999744,53045.311488240004 2025-10-18,04:39:02.000,291,11124987,113965,0,1760762341,13859.176695969996,-34.23558054000023,53045.13681024001 2025-10-18,04:39:03.000,291,11124934,114045,0,1760762342,13858.94766143,-34.263777059997665,53044.88527392 2025-10-18,04:39:04.000,291,11124914,113685,0,1760762343,13858.71862688999,-34.27787531999638,53044.710595920005 2025-10-18,04:39:05.000,291,11124967,114005,0,1760762344,13858.509801279994,-34.306071840001096,53044.5289308 2025-10-18,04:39:06.000,291,11124917,114125,0,1760762345,13858.287503049993,-34.34836661999725,53044.36822704001 2025-10-18,04:39:07.000,291,11124968,113845,0,1760762346,13858.112358990002,-34.41885791999812,53044.17258768 2025-10-18,04:39:08.000,291,11124956,113645,0,1760762347,13857.8496429,-34.432956179996836,53043.98393544001 2025-10-18,04:39:09.000,291,11124960,113845,0,1760762348,13857.694707769995,-34.440005309996195,53043.81624456001 2025-10-18,04:39:10.000,291,11124924,113885,0,1760762349,13857.50609109,-34.46820183000091,53043.655540800006 2025-10-18,04:39:11.000,291,11124962,113925,0,1760762350,13857.41851905999,-34.482300089999626,53043.487849920006 2025-10-18,04:39:12.000,291,11124879,114045,0,1760762351,13857.270320239993,-34.46115270000155,53043.38304312 2025-10-18,04:39:13.000,291,11124951,113885,0,1760762352,13857.115385110003,-34.46115270000155,53043.250287840005 2025-10-18,04:39:14.000,291,11124887,113725,0,1760762353,13857.088439869993,-34.42590704999748,53043.10355832001 2025-10-18,04:39:15.000,291,11124899,113805,0,1760762354,13856.987395219992,-34.32721922999917,53042.97080304 2025-10-18,04:39:16.000,291,11124953,113885,0,1760762355,13856.926768429992,-34.263777059997665,53042.85900912001 2025-10-18,04:39:17.000,291,11124909,114085,0,1760762356,13856.866141639992,-34.17918749999808,53042.73324096 2025-10-18,04:39:18.000,291,11124928,113965,0,1760762357,13856.839196399997,-34.0593522900017,53042.628434160004 2025-10-18,04:39:19.000,291,11124853,113925,0,1760762358,13856.812251160001,-33.911320560000604,53042.5376016 2025-10-18,04:39:20.000,291,11124885,114045,0,1760762359,13856.738151749996,-33.78443621999759,53042.530614480005 2025-10-18,04:39:21.000,291,11124968,113685,0,1760762360,13856.58995293,-33.55181492999691,53042.460743280004 2025-10-18,04:39:22.000,291,11124950,113765,0,1760762361,13856.42154517999,-33.33329190000222,53042.35593648001 2025-10-18,04:39:23.000,291,11124902,114005,0,1760762362,13856.232928499994,-33.13591625999834,53042.314013760006 2025-10-18,04:39:24.000,291,11124881,114005,0,1760762363,13856.145356469999,-33.001982789995964,53042.30003952 2025-10-18,04:39:25.000,291,11124972,113925,0,1760762364,13856.051048129993,-32.811656279998715,53042.27907816 2025-10-18,04:39:26.000,291,11124888,114005,0,1760762365,13856.017366579988,-32.6847719399957,53042.18125848 2025-10-18,04:39:27.000,291,11124965,113805,0,1760762366,13856.084729679998,-32.50854368999717,53042.13933576001 2025-10-18,04:39:28.000,291,11124907,113965,0,1760762367,13856.152092779994,-32.27592239999649,53042.11138728 2025-10-18,04:39:29.000,291,11124935,113885,0,1760762368,13856.21945587999,-32.10674327999732,53042.11837440001 2025-10-18,04:39:30.000,291,11124885,113765,0,1760762369,13856.313764219994,-31.90936764000071,53042.076451680005 2025-10-18,04:39:31.000,291,11124929,114125,0,1760762370,13856.374391009995,-31.761335909999616,53042.16728424001 2025-10-18,04:39:32.000,291,11124967,113965,0,1760762371,13856.46196303999,-31.613304179998522,53042.16029712 2025-10-18,04:39:33.000,291,11124895,114045,0,1760762372,13856.60342554999,-31.479370709996147,53042.18824560001 2025-10-18,04:39:34.000,291,11124889,113765,0,1760762373,13856.724679129991,-31.359535499999765,53042.195232720005 2025-10-18,04:39:35.000,291,11124864,113685,0,1760762374,13856.859405329997,-31.21855289999803,53042.25112968 2025-10-18,04:39:36.000,291,11124888,113965,0,1760762375,13857.021076769997,-31.141012469997804,53042.27907816 2025-10-18,04:39:37.000,291,11124904,114085,0,1760762376,13857.101912489998,-31.063472039997578,53042.36991072 2025-10-18,04:39:38.000,291,11124951,114164,0,1760762377,13857.176011899988,-30.978882479997992,53042.41882056 2025-10-18,04:39:39.000,291,11124924,114045,0,1760762378,13857.236638689988,-30.86609640000097,53042.481704640006 2025-10-18,04:39:40.000,291,11124903,113885,0,1760762379,13857.216429759988,-30.76035944999603,53042.52362736001 2025-10-18,04:39:41.000,291,11124816,114085,0,1760762380,13857.128857729993,-30.59822945999622,53042.59349856001 2025-10-18,04:39:42.000,291,11124926,113965,0,1760762381,13857.027813079992,-30.499541639997915,53042.64240840001 2025-10-18,04:39:43.000,291,11124837,113645,0,1760762382,13856.946977359992,-30.35855903999618,53042.69131824001 2025-10-18,04:39:44.000,291,11124958,113925,0,1760762383,13856.852669020001,-30.210527309995086,53042.796125040004 2025-10-18,04:39:45.000,291,11124914,114005,0,1760762384,13856.751624370001,-30.06249558000127,53042.81009928001 2025-10-18,04:39:46.000,291,11124881,113925,0,1760762385,13856.738151749996,-29.94266036999761,53042.87298336 2025-10-18,04:39:47.000,291,11124920,113925,0,1760762386,13856.771833300001,-29.851021679998667,53042.963815920004 2025-10-18,04:39:48.000,291,11124877,113965,0,1760762387,13856.778569609996,-29.695940819998214,53042.984777280006 2025-10-18,04:39:49.000,291,11124910,113765,0,1760762388,13856.771833300001,-29.618400389997987,53042.9917644 2025-10-18,04:39:50.000,291,11124854,114085,0,1760762389,13856.765096989991,-29.54085995999776,53043.11054544 2025-10-18,04:39:51.000,291,11124961,114085,0,1760762390,13856.886350569992,-29.463319529997534,53043.18740376 2025-10-18,04:39:52.000,291,11124972,113845,0,1760762391,13856.920032119997,-29.42102475000138,53043.27124920001 2025-10-18,04:39:53.000,291,11124959,114125,0,1760762392,13856.960449979997,-29.392828229996667,53043.39003024001 2025-10-18,04:39:54.000,291,11124909,113925,0,1760762393,13856.946977359992,-29.37872996999795,53043.466888560004 2025-10-18,04:39:55.000,291,11124953,113765,0,1760762394,13856.994131530002,-29.35758257999987,53043.50182416 2025-10-18,04:39:56.000,291,11124954,114045,0,1760762395,13857.054758320002,-29.37872996999795,53043.585669600005 2025-10-18,04:39:57.000,291,11124953,113605,0,1760762396,13857.155802969988,-29.406926489995385,53043.69746352001 2025-10-18,04:39:58.000,291,11124891,113805,0,1760762397,13857.256847619989,-29.41397562000202,53043.77432184001 2025-10-18,04:39:59.000,291,11124929,114045,0,1760762398,13857.337683339989,-29.399877359996026,53043.8302188 2025-10-18,04:40:00.000,291,11124948,113885,0,1760762399,13857.47914584999,-29.392828229996667,53043.93502560001 2025-10-18,04:40:01.000,291,11124895,114085,0,1760762400,13857.613872049995,-29.35758257999987,53043.98393544001 2025-10-18,04:40:02.000,291,11124897,113885,0,1760762401,13857.8496429,-29.3223369299958,53044.08175512001 2025-10-18,04:40:03.000,291,11124919,113685,0,1760762402,13858.085413749992,-29.294140409998363,53044.1446392 2025-10-18,04:40:04.000,291,11124920,113845,0,1760762403,13858.375075079988,-29.230698239996855,53044.23547176 2025-10-18,04:40:05.000,291,11124914,114245,0,1760762404,13858.67820902999,-29.223649109997496,53044.305342960004 2025-10-18,04:40:06.000,291,11124893,113885,0,1760762405,13859.00828822,-29.209550849998777,53044.41713688001 2025-10-18,04:40:07.000,291,11124871,113925,0,1760762406,13859.372048960002,-29.223649109997496,53044.542905040005 2025-10-18,04:40:08.000,291,11124940,113885,0,1760762407,13859.742546009998,-29.19545259000006,53044.68963456 2025-10-18,04:40:09.000,291,11124880,113845,0,1760762408,13860.04567996,-29.160206939995987,53044.878286800005 2025-10-18,04:40:10.000,291,11124922,113925,0,1760762409,13860.436385939996,-29.13201041999855,53045.045977680005 2025-10-18,04:40:11.000,291,11124933,114045,0,1760762410,13860.779937749998,-29.08266650999576,53045.1927072 2025-10-18,04:40:12.000,291,11124977,113845,0,1760762411,13861.110016939994,-29.040371729999606,53045.311488240004 2025-10-18,04:40:13.000,291,11124958,113845,0,1760762412,13861.413150889995,-28.96988042999874,53045.52808896 2025-10-18,04:40:14.000,291,11124903,113885,0,1760762413,13861.615240189996,-28.885290869999153,53045.66084424001 2025-10-18,04:40:15.000,291,11124890,114125,0,1760762414,13861.817329489997,-28.828897829997004,53045.82853512001 2025-10-18,04:40:16.000,291,11124896,113885,0,1760762415,13861.992473550003,-28.77250479000213,53045.96827752 2025-10-18,04:40:17.000,291,11124949,113765,0,1760762416,13862.106990819993,-28.74430826999742,53046.12898128 2025-10-18,04:40:18.000,291,11124864,113845,0,1760762417,13862.194562849989,-28.73725913999806,53046.317633520004 2025-10-18,04:40:19.000,291,11124893,114005,0,1760762418,13862.329289049994,-28.751357399996778,53046.436414560005 2025-10-18,04:40:20.000,291,11124951,113885,0,1760762419,13862.268662259994,-28.871192610000435,53046.53423424 2025-10-18,04:40:21.000,291,11124874,114005,0,1760762420,13862.288871189994,-28.871192610000435,53046.722886480005 2025-10-18,04:40:22.000,291,11124861,113925,0,1760762421,13862.35623428999,-28.878241739999794,53046.9045516 2025-10-18,04:40:23.000,291,11124943,114125,0,1760762422,13862.389915839995,-28.96283129999938,53046.92551296 2025-10-18,04:40:24.000,291,11124922,114085,0,1760762423,13862.410124769995,-29.005126079995534,53047.05128112001 2025-10-18,04:40:25.000,291,11124917,114085,0,1760762424,13862.46401525,-29.08971563999512,53047.14910080001 2025-10-18,04:40:26.000,291,11124914,114045,0,1760762425,13862.41686107999,-29.117912159999833,53047.23993336 2025-10-18,04:40:27.000,291,11124881,114125,0,1760762426,13862.49769679999,-29.13905954999791,53047.344740160006 2025-10-18,04:40:28.000,291,11124881,113645,0,1760762427,13862.53811465999,-29.202501719999418,53047.37967576 2025-10-18,04:40:29.000,291,11124909,113845,0,1760762428,13862.50443311,-29.30823866999708,53047.46352120001 2025-10-18,04:40:30.000,291,11124891,113805,0,1760762429,13862.50443311,-29.42807388000074,53047.4984568 2025-10-18,04:40:31.000,291,11124893,113965,0,1760762430,13862.46401525,-29.569056479995197,53047.53339240001 2025-10-18,04:40:32.000,291,11124850,113885,0,1760762431,13862.38317953,-29.667744300000777,53047.659160560004 2025-10-18,04:40:33.000,291,11124962,114125,0,1760762432,13862.33602535999,-29.76643211999908,53047.73601888 2025-10-18,04:40:34.000,291,11124864,113845,0,1760762433,13862.228244399994,-29.83692341999995,53047.7080704 2025-10-18,04:40:35.000,291,11124888,113805,0,1760762434,13862.154144989989,-29.9920042800004,53047.75698024 2025-10-18,04:40:36.000,291,11124950,113805,0,1760762435,13862.059836649998,-30.140036010001495,53047.8128772 2025-10-18,04:40:37.000,291,11124886,114085,0,1760762436,13861.871219970002,-30.309215130000666,53047.77095448001 2025-10-18,04:40:38.000,291,11124905,114005,0,1760762437,13861.642185429992,-30.42200120999769,53047.77095448001 2025-10-18,04:40:39.000,291,11124864,113805,0,1760762438,13861.4872503,-30.562983809999423,53047.81986432001 2025-10-18,04:40:40.000,291,11124961,113805,0,1760762439,13861.312106239995,-30.63347511000029,53047.826851440004 2025-10-18,04:40:41.000,291,11124938,113805,0,1760762440,13861.24474314,-30.732162929998594,53047.72204464001 2025-10-18,04:40:42.000,291,11124915,114005,0,1760762441,13861.13696217999,-30.76035944999603,53047.69409616 2025-10-18,04:40:43.000,291,11124886,114085,0,1760762442,13861.042653839999,-30.880194659999688,53047.76396736 2025-10-18,04:40:44.000,291,11124929,114125,0,1760762443,13860.806882989993,-30.950685960000555,53047.77095448001 2025-10-18,04:40:45.000,291,11124882,113725,0,1760762444,13860.645211549992,-31.0423246499995,53047.64518632 2025-10-18,04:40:46.000,291,11124907,113965,0,1760762445,13860.449858560001,-31.112815950000368,53047.624224959996 2025-10-18,04:40:47.000,291,11124962,113965,0,1760762446,13860.281450809991,-31.16215985999588,53047.61723784 2025-10-18,04:40:48.000,291,11124905,113965,0,1760762447,13860.153460919995,-31.26789681000082,53047.54037952 2025-10-18,04:40:49.000,291,11124838,113885,0,1760762448,13859.991789479995,-31.310191589996975,53047.46352120001 2025-10-18,04:40:50.000,291,11124910,113725,0,1760762449,13859.90421745,-31.366584629999124,53047.491469680004 2025-10-18,04:40:51.000,291,11124869,114045,0,1760762450,13859.823381729999,-31.28199506999954,53047.37268864 2025-10-18,04:40:52.000,291,11124871,114085,0,1760762451,13859.890744829994,-31.239700289996108,53047.393650000005 2025-10-18,04:40:53.000,291,11124933,113725,0,1760762452,13859.910953759994,-31.21855289999803,53047.29583032001 2025-10-18,04:40:54.000,291,11124910,113765,0,1760762453,13859.97831685999,-31.16215985999588,53047.28185608 2025-10-18,04:40:55.000,291,11124883,113885,0,1760762454,13860.05915257999,-31.09871769000165,53047.29583032001 2025-10-18,04:40:56.000,291,11124921,113845,0,1760762455,13860.13998829999,-31.05642290999822,53047.2539076 2025-10-18,04:40:57.000,291,11124890,114085,0,1760762456,13860.24776926,-30.964784219999274,53047.21897200001 2025-10-18,04:40:58.000,291,11124965,113805,0,1760762457,13860.429649630001,-30.908391179997125,53047.2539076 2025-10-18,04:40:59.000,291,11124920,113925,0,1760762458,13860.530694280002,-30.87314553000033,53047.2539076 2025-10-18,04:41:00.000,291,11124904,114164,0,1760762459,13860.625002619992,-30.75331031999667,53047.21897200001 2025-10-18,04:41:01.000,291,11124944,113685,0,1760762460,13860.678893099997,-30.654622499998368,53047.225959120005 2025-10-18,04:41:02.000,291,11124907,114085,0,1760762461,13860.705838339993,-30.62642598000093,53047.21897200001 2025-10-18,04:41:03.000,291,11124895,114125,0,1760762462,13860.658684169997,-30.59822945999622,53047.225959120005 2025-10-18,04:41:04.000,291,11124924,113565,0,1760762463,13860.638475239997,-30.570032939998782,53047.274868960005 2025-10-18,04:41:05.000,291,11124874,113605,0,1760762464,13860.584584759992,-30.555934680000064,53047.2539076 2025-10-18,04:41:06.000,291,11124897,113965,0,1760762465,13860.638475239997,-30.520689029995992,53047.19102352 2025-10-18,04:41:07.000,291,11124928,114085,0,1760762466,13860.564375829992,-30.59118032999686,53047.20499776 2025-10-18,04:41:08.000,291,11124900,113925,0,1760762467,13860.510485350002,-30.59822945999622,53047.177049280006 2025-10-18,04:41:09.000,291,11124940,113965,0,1760762468,13860.530694280002,-30.534787290001987,53047.16307504 2025-10-18,04:41:10.000,291,11124893,113805,0,1760762469,13860.557639519997,-30.429050339997048,53047.1840364 2025-10-18,04:41:11.000,291,11124882,113925,0,1760762470,13860.672156790002,-30.316264260000025,53047.156087920004 2025-10-18,04:41:12.000,291,11124943,113885,0,1760762471,13860.752992510003,-30.35855903999618,53047.107178080005 2025-10-18,04:41:13.000,291,11124937,114005,0,1760762472,13860.840564539998,-30.295116870001948,53047.058268240005 2025-10-18,04:41:14.000,291,11124924,113885,0,1760762473,13860.894455019989,-30.22462557000108,53047.03730688 2025-10-18,04:41:15.000,291,11124953,114005,0,1760762474,13860.975290739989,-30.097741229998064,53047.07224248 2025-10-18,04:41:16.000,291,11124932,113685,0,1760762475,13861.170643729994,-30.020200799997838,53047.03031976001 2025-10-18,04:41:17.000,291,11124919,113885,0,1760762476,13861.14369849,-29.94970949999697,53047.044294 2025-10-18,04:41:18.000,291,11124946,113925,0,1760762477,13861.022444909999,-29.935611239998252,53047.009358400006 2025-10-18,04:41:19.000,291,11124936,114005,0,1760762478,13860.975290739989,-29.82282516000123,53046.98140992001 2025-10-18,04:41:20.000,291,11124939,113925,0,1760762479,13860.941609189998,-29.710039079996932,53046.91852584 2025-10-18,04:41:21.000,291,11124944,113805,0,1760762480,13860.894455019989,-29.71708820999629,53046.85564176 2025-10-18,04:41:22.000,291,11124887,114005,0,1760762481,13860.793410369988,-29.738235600001644,53046.75782208 2025-10-18,04:41:23.000,291,11124863,113965,0,1760762482,13860.618266309997,-29.76643211999908,53046.74384784001 2025-10-18,04:41:24.000,291,11124934,113925,0,1760762483,13860.382495459991,-29.801677769995877,53046.69493800001 2025-10-18,04:41:25.000,291,11124896,113965,0,1760762484,13860.11977936999,-29.82282516000123,53046.66698952001 2025-10-18,04:41:26.000,291,11124927,113925,0,1760762485,13859.863799589999,-29.851021679998667,53046.59711832001 2025-10-18,04:41:27.000,291,11124915,114005,0,1760762486,13859.715600769989,-29.921512979999534,53046.555195600005 2025-10-18,04:41:28.000,291,11124923,113685,0,1760762487,13859.479829919997,-29.984955150001042,53046.450388799996 2025-10-18,04:41:29.000,291,11124945,113805,0,1760762488,13859.203641209991,-29.977906020001683,53046.32462064 2025-10-18,04:41:30.000,291,11124900,114045,0,1760762489,13858.974606669995,-30.05544645000191,53046.2757108 2025-10-18,04:41:31.000,291,11124885,114085,0,1760762490,13858.752308439995,-30.21757644000172,53046.21282672001 2025-10-18,04:41:32.000,291,11124930,113925,0,1760762491,13858.435701869988,-30.393804690000252,53046.16391688001 2025-10-18,04:41:33.000,291,11124859,113405,0,1760762492,13858.092150060002,-30.562983809999423,53046.01718736 2025-10-18,04:41:34.000,291,11124921,113965,0,1760762493,13857.68123514999,-30.703966410001158,53045.92635480001 2025-10-18,04:41:35.000,291,11124955,114085,0,1760762494,13857.337683339989,-30.894292919998406,53045.82853512001 2025-10-18,04:41:36.000,291,11124862,113925,0,1760762495,13857.000867839997,-31.190356380000594,53045.73071544 2025-10-18,04:41:37.000,291,11124865,114205,0,1760762496,13856.569744,-31.5005181000015,53045.611934399996 2025-10-18,04:41:38.000,291,11124931,113885,0,1760762497,13856.192510639994,-31.73313939000218,53045.46520488 2025-10-18,04:41:39.000,291,11124951,113685,0,1760762498,13855.734441560002,-32.01510458999837,53045.31847536 2025-10-18,04:41:40.000,291,11124889,113805,0,1760762499,13855.30331771999,-32.233627620000334,53045.164758720006 2025-10-18,04:41:41.000,291,11124954,113765,0,1760762500,13854.851984949993,-32.50854368999717,53044.99008072001 2025-10-18,04:41:42.000,291,11124874,113925,0,1760762501,13854.447806349992,-32.769361499995284,53044.85033832001 2025-10-18,04:41:43.000,291,11124936,114085,0,1760762502,13853.96279202999,-33.06542495999747,53044.640724720004 2025-10-18,04:41:44.000,291,11124929,114005,0,1760762503,13853.551877119993,-33.276898860000074,53044.493995200006 2025-10-18,04:41:45.000,291,11124858,113805,0,1760762504,13853.127489589991,-33.47427449999668,53044.27739448001 2025-10-18,04:41:46.000,291,11124909,113725,0,1760762505,13852.75025623,-33.65050274999521,53044.137652080004 2025-10-18,04:41:47.000,291,11124940,113965,0,1760762506,13852.359550249988,-33.904271430001245,53043.87912864 2025-10-18,04:41:48.000,291,11124867,114325,0,1760762507,13851.928426409992,-34.17213836999872,53043.68348928 2025-10-18,04:41:49.000,291,11124889,113845,0,1760762508,13851.517511499995,-34.432956179996836,53043.466888560004 2025-10-18,04:41:50.000,291,11124916,113965,0,1760762509,13851.207641239998,-34.64443007999944,53043.28522344 2025-10-18,04:41:51.000,291,11124880,113725,0,1760762510,13850.917979910002,-34.75721615999646,53043.06862272 2025-10-18,04:41:52.000,291,11124946,113885,0,1760762511,13850.61484596,-34.905247889997554,53042.88695760001 2025-10-18,04:41:53.000,291,11124903,113725,0,1760762512,13850.298239389995,-35.06032874999801,53042.67035688001 2025-10-18,04:41:54.000,291,11124906,113925,0,1760762513,13849.974896509993,-35.27180265000061,53042.47471752001 2025-10-18,04:41:55.000,291,11124958,114045,0,1760762514,13849.725653039997,-35.38458872999763,53042.26510392001 2025-10-18,04:41:56.000,291,11124908,113645,0,1760762515,13849.523563739996,-35.56081697999616,53042.09042592001 2025-10-18,04:41:57.000,291,11124863,113725,0,1760762516,13849.23390241,-35.765241749999404,53041.95068352001 2025-10-18,04:41:58.000,291,11124937,113885,0,1760762517,13848.957713699994,-36.03310868999688,53041.741069920005 2025-10-18,04:41:59.000,291,11124871,114005,0,1760762518,13848.553535099993,-36.26572997999756,53041.524469200005 2025-10-18,04:42:00.000,291,11124856,113885,0,1760762519,13848.270610079991,-36.456056490002084,53041.39171392 2025-10-18,04:42:01.000,291,11124928,113965,0,1760762520,13847.960739819995,-36.63933386999997,53041.12620336 2025-10-18,04:42:02.000,291,11124864,113965,0,1760762521,13847.617188009994,-36.82261124999786,53041.0353708 2025-10-18,04:42:03.000,291,11124933,114085,0,1760762522,13847.354471919993,-37.08342905999598,53040.804795840006 2025-10-18,04:42:04.000,291,11124898,113965,0,1760762523,13847.051337969991,424.1693433600012,53040.64409208 2025-10-18,04:42:05.000,291,11124872,114045,0,1760762524,13846.65389568,-37.57686816000205,53040.44146560001 2025-10-18,04:42:06.000,291,11124940,113925,0,1760762525,13846.344025419989,-37.68260510999971,53040.25980048 2025-10-18,04:42:07.000,291,11124884,113885,0,1760762526,13846.114990879993,-37.85883335999824,53040.09909672 2025-10-18,04:42:08.000,291,11124866,114164,0,1760762527,13845.845538479996,-38.070307260000845,53040.02922552 2025-10-18,04:42:09.000,291,11124906,113925,0,1760762528,13845.501986669995,-38.295879420002166,53039.777689200004 2025-10-18,04:42:10.000,291,11124903,113805,0,1760762529,13845.212325339999,-38.52145157999621,53039.6379468 2025-10-18,04:42:11.000,291,11124933,114005,0,1760762530,13844.875509839992,-38.76112199999625,53039.49121728 2025-10-18,04:42:12.000,291,11124912,113725,0,1760762531,13844.484803859996,-39.007841549995646,53039.26064232 2025-10-18,04:42:13.000,291,11124882,114085,0,1760762532,13844.16819728999,-39.23341370999697,53039.1139128 2025-10-18,04:42:14.000,291,11124859,113725,0,1760762533,13843.838118099993,-39.43783848000021,53039.00211888001 2025-10-18,04:42:15.000,291,11124894,113925,0,1760762534,13843.514775219992,-39.66341064000153,53038.76455680001 2025-10-18,04:42:16.000,291,11124879,113845,0,1760762535,13843.21164126999,-39.8325897600007,53038.63180152 2025-10-18,04:42:17.000,291,11124923,114045,0,1760762536,13842.96913410999,-40.03701452999667,53038.457123520006 2025-10-18,04:42:18.000,291,11124867,114085,0,1760762537,13842.746835879989,-40.19914451999648,53038.22654856 2025-10-18,04:42:19.000,291,11124955,113805,0,1760762538,13842.544746580003,-40.36832363999565,53038.051870560004 2025-10-18,04:42:20.000,291,11124969,113925,0,1760762539,13842.342657280002,-40.60094492999633,53037.8911668 2025-10-18,04:42:21.000,291,11124900,113965,0,1760762540,13842.194458459991,-40.791271440000855,53037.77238576 2025-10-18,04:42:22.000,291,11124951,113965,0,1760762541,13842.133831669991,-40.90405751999788,53037.618669120006 2025-10-18,04:42:23.000,291,11124910,113725,0,1760762542,13842.127095359996,-41.030941860000894,53037.48591384 2025-10-18,04:42:24.000,291,11124953,114045,0,1760762543,13842.160776910001,-41.150777069997275,53037.24835176 2025-10-18,04:42:25.000,291,11124961,114045,0,1760762544,13842.180985840001,-41.24241575999622,53037.15751920001 2025-10-18,04:42:26.000,291,11124948,113765,0,1760762545,13842.322448350002,-41.29175966999901,53037.02476392 2025-10-18,04:42:27.000,291,11124853,114125,0,1760762546,13842.416756689992,-41.35520184000052,53036.947905600005 2025-10-18,04:42:28.000,291,11124923,113885,0,1760762547,13842.531273959998,-41.39749661999667,53036.87104728001 2025-10-18,04:42:29.000,291,11124869,114245,0,1760762548,13842.679472779993,-41.35520184000052,53036.731304880006 2025-10-18,04:42:30.000,291,11124862,113765,0,1760762549,13842.787253739989,-41.28471053999965,53036.65444656001 2025-10-18,04:42:31.000,291,11124954,113885,0,1760762550,13842.942188869994,-41.21421923999878,53036.6684208 2025-10-18,04:42:32.000,291,11124886,113845,0,1760762551,13843.09038768999,-41.143727939997916,53036.612523840005 2025-10-18,04:42:33.000,291,11124872,113925,0,1760762552,13843.184696029995,-41.094384029995126,53036.612523840005 2025-10-18,04:42:34.000,291,11124942,114005,0,1760762553,13843.292476989991,-40.974548819998745,53036.5985496 2025-10-18,04:42:35.000,291,11124918,114045,0,1760762554,13843.413730569991,-40.84061534999637,53036.59156248 2025-10-18,04:42:36.000,291,11124853,113925,0,1760762555,13843.474357359992,-40.72078013999999,53036.62649808 2025-10-18,04:42:37.000,291,11124886,113925,0,1760762556,13843.487829979997,-40.64323970999976,53036.59156248 2025-10-18,04:42:38.000,291,11124864,114085,0,1760762557,13843.588874629997,-40.48815884999931,53036.65444656001 2025-10-18,04:42:39.000,291,11124848,113965,0,1760762558,13843.662974040002,-40.36832363999565,53036.62649808 2025-10-18,04:42:40.000,291,11124951,113765,0,1760762559,13843.770754999998,-40.22029191000183,53036.6684208 2025-10-18,04:42:41.000,291,11124896,114245,0,1760762560,13843.952635369998,-40.107505829997535,53036.74527912 2025-10-18,04:42:42.000,291,11124944,113965,0,1760762561,13844.094097879999,-39.91717932000029,53036.80117608001 2025-10-18,04:42:43.000,291,11124925,113845,0,1760762562,13844.262505629995,-39.68455802999961,53036.86406016 2025-10-18,04:42:44.000,291,11124905,113925,0,1760762563,13844.43764969,-39.45193673999893,53036.89200864001 2025-10-18,04:42:45.000,291,11124917,113845,0,1760762564,13844.666684229996,-39.240462839996326,53037.01078968 2025-10-18,04:42:46.000,291,11124966,113765,0,1760762565,13844.828355669997,-39.01489068000228,53037.07367376 2025-10-18,04:42:47.000,291,11124872,113765,0,1760762566,13845.064126519988,-38.76112199999625,53037.213416160004 2025-10-18,04:42:48.000,291,11124887,113885,0,1760762567,13845.26621581999,-38.52145157999621,53037.38809416 2025-10-18,04:42:49.000,291,11124861,114005,0,1760762568,13845.54914083999,-38.31702681000024,53037.48591384 2025-10-18,04:42:50.000,291,11124869,113885,0,1760762569,13845.865747409996,-38.013914219998696,53037.618669120006 2025-10-18,04:42:51.000,291,11124948,113885,0,1760762570,13846.094781949992,-37.72489988999587,53037.73046304001 2025-10-18,04:42:52.000,291,11124900,114005,0,1760762571,13846.411388519999,-37.32309947999602,53037.87719256001 2025-10-18,04:42:53.000,291,11124932,113965,0,1760762572,13846.701049849995,-36.94244646000152,53038.03789632 2025-10-18,04:42:54.000,291,11124927,114085,0,1760762573,13846.983974869996,-36.58998995999718,53038.240522800006 2025-10-18,04:42:55.000,291,11124855,114164,0,1760762574,13847.273636199992,-36.216386070002045,53038.40122656001 2025-10-18,04:42:56.000,291,11124907,113885,0,1760762575,13847.576770149994,-35.80753652999556,53038.59686592001 2025-10-18,04:42:57.000,291,11124920,114005,0,1760762576,13847.93379458,-35.412785250002344,53038.771543920004 2025-10-18,04:42:58.000,291,11124847,114005,0,1760762577,13848.263873769996,-35.00393570999586,53038.96718328 2025-10-18,04:42:59.000,291,11124906,114045,0,1760762578,13848.620898200003,-34.63033182000072,53039.19775824001 2025-10-18,04:43:00.000,291,11124927,113645,0,1760762579,13848.96445000999,-34.270826189997024,53039.442307440004 2025-10-18,04:43:01.000,291,11124893,113885,0,1760762580,13849.281056579995,-33.87607490999653,53039.728779360004 2025-10-18,04:43:02.000,291,11124864,113965,0,1760762581,13849.617872080002,-33.495421890002035,53039.93839296001 2025-10-18,04:43:03.000,291,11124929,113845,0,1760762582,13849.921006029988,-33.20640755999921,53040.20390352001 2025-10-18,04:43:04.000,291,11124883,113965,0,1760762583,13850.16351318999,-32.83985279999615,53040.469414080006 2025-10-18,04:43:05.000,291,11124895,114164,0,1760762584,13850.520537619996,-32.51559281999653,53040.7908216 2025-10-18,04:43:06.000,291,11124870,114205,0,1760762585,13850.776517400001,-32.19838196999626,53041.04235792001 2025-10-18,04:43:07.000,291,11124919,114205,0,1760762586,13851.147014449998,-31.91641677000007,53041.32184272 2025-10-18,04:43:08.000,291,11124927,114085,0,1760762587,13851.456884709994,-31.542812879997655,53041.56639192001 2025-10-18,04:43:09.000,291,11124935,113925,0,1760762588,13851.79370021,-31.27494594000018,53041.8738252 2025-10-18,04:43:10.000,291,11124924,114085,0,1760762589,13852.096834160002,-30.943636830001196,53042.21619408001 2025-10-18,04:43:11.000,291,11124888,113925,0,1760762590,13852.386495489998,-30.605278589995578,53042.43978192 2025-10-18,04:43:12.000,291,11124870,113845,0,1760762591,13852.716574679995,-30.21757644000172,53042.73324096 2025-10-18,04:43:13.000,291,11124867,113805,0,1760762592,13853.046653869991,-29.872169069996744,53043.04067424 2025-10-18,04:43:14.000,291,11124915,113765,0,1760762593,13853.369996749992,-29.498565180001606,53043.34810752 2025-10-18,04:43:15.000,291,11124903,113805,0,1760762594,13853.646185459998,-29.117912159999833,53043.62759232001 2025-10-18,04:43:16.000,291,11124935,113405,0,1760762595,13853.88195630999,-28.73725913999806,53043.87912864 2025-10-18,04:43:17.000,291,11124896,113925,0,1760762596,13854.12446346999,-28.32136046999949,53044.17258768 2025-10-18,04:43:18.000,291,11124879,113965,0,1760762597,13854.366970629992,-27.884314409995568,53044.424124000005 2025-10-18,04:43:19.000,291,11124880,113605,0,1760762598,13854.616214100002,-27.468415739997,53044.74553152 2025-10-18,04:43:20.000,291,11124942,113925,0,1760762599,13854.798094469988,-27.05251706999843,53045.00405496 2025-10-18,04:43:21.000,291,11124913,114005,0,1760762600,13854.993447459994,-26.64366752999922,53045.33943672 2025-10-18,04:43:22.000,291,11124879,113845,0,1760762601,13855.18880045,-26.19252320999658,53045.597960160005 2025-10-18,04:43:23.000,291,11124909,113805,0,1760762602,13855.336999269995,-25.797771929996088,53045.86347072 2025-10-18,04:43:24.000,291,11124900,113845,0,1760762603,13855.43130761,-25.395971519996237,53046.149942640004 2025-10-18,04:43:25.000,291,11124927,113885,0,1760762604,13855.532352260001,-25.036465889999818,53046.4154532 2025-10-18,04:43:26.000,291,11124865,113885,0,1760762605,13855.599715359996,-24.634665479999967,53046.63205392 2025-10-18,04:43:27.000,291,11124928,113965,0,1760762606,13855.667078459992,-24.254012459998194,53046.890577360005 2025-10-18,04:43:28.000,291,11124937,113925,0,1760762607,13855.660342149997,-23.87335943999642,53047.12813944001 2025-10-18,04:43:29.000,291,11124880,113845,0,1760762608,13855.714232630002,-23.443362509999133,53047.33775304001 2025-10-18,04:43:30.000,291,11124893,113805,0,1760762609,13855.720968939997,-23.04861122999864,53047.58928936 2025-10-18,04:43:31.000,291,11124938,113965,0,1760762610,13855.727705249992,-22.625663430000714,53047.81986432001 2025-10-18,04:43:32.000,291,11124907,114005,0,1760762611,13855.714232630002,-22.23796127999958,53048.00851656001 2025-10-18,04:43:33.000,291,11124951,113725,0,1760762612,13855.626660599992,-21.78681695999694,53048.14825896 2025-10-18,04:43:34.000,291,11124850,113925,0,1760762613,13855.592979050001,-21.399114809995808,53048.42075664001 2025-10-18,04:43:35.000,291,11124839,113925,0,1760762614,13855.518879639996,-21.03256005000003,53048.5814604 2025-10-18,04:43:36.000,291,11124929,113725,0,1760762615,13855.444780229991,-20.63075964000018,53048.65831872001 2025-10-18,04:43:37.000,291,11124925,113725,0,1760762616,13855.438043919996,-20.313548789999913,53048.853958080006 2025-10-18,04:43:38.000,291,11124932,113885,0,1760762617,13855.35047189,-19.98223968000093,53049.00767472 2025-10-18,04:43:39.000,291,11124857,114045,0,1760762618,13855.37068082,-19.650930570001947,53049.09152016001 2025-10-18,04:43:40.000,291,11124939,113845,0,1760762619,13855.31005403,-19.30552319999697,53049.1753656 2025-10-18,04:43:41.000,291,11124895,113805,0,1760762620,13855.276372479995,-18.95306669999991,53049.25921104001 2025-10-18,04:43:42.000,291,11124899,113765,0,1760762621,13855.20900938,-18.642904979999003,53049.32209512 2025-10-18,04:43:43.000,291,11124932,114085,0,1760762622,13855.18206413999,-18.375038040001527,53049.35004360001 2025-10-18,04:43:44.000,291,11124929,113965,0,1760762623,13855.16185520999,-18.121269359995495,53049.503760240004 2025-10-18,04:43:45.000,291,11124872,113845,0,1760762624,13855.195536759995,-17.89569720000145,53049.51773448001 2025-10-18,04:43:46.000,291,11124933,113845,0,1760762625,13855.26963617,-17.698321559997567,53049.49677312001 2025-10-18,04:43:47.000,291,11124831,113725,0,1760762626,13855.316790339995,-17.557338959995832,53049.58061856 2025-10-18,04:43:48.000,291,11124941,113925,0,1760762627,13855.397626059996,-17.44455287999881,53049.58760568 2025-10-18,04:43:49.000,291,11124907,113725,0,1760762628,13855.444780229991,-17.40225809999538,53049.622541280005 2025-10-18,04:43:50.000,291,11124899,113845,0,1760762629,13855.505407019991,-17.338815930001147,53049.70638672 2025-10-18,04:43:51.000,291,11124918,113965,0,1760762630,13855.539088569996,-17.324717669995152,53049.73433520001 2025-10-18,04:43:52.000,291,11124885,113965,0,1760762631,13855.559297499996,-17.352914189999865,53049.73433520001 2025-10-18,04:43:53.000,291,11124858,114085,0,1760762632,13855.619924289997,-17.43045462000009,53049.70638672 2025-10-18,04:43:54.000,291,11124899,113805,0,1760762633,13855.633396910001,-17.522093309999036,53049.75529656 2025-10-18,04:43:55.000,291,11124876,113885,0,1760762634,13855.680551079997,-17.599633739999263,53049.73433520001 2025-10-18,04:43:56.000,291,11124870,113725,0,1760762635,13855.714232630002,-17.754714599999716,53049.6993996 2025-10-18,04:43:57.000,291,11124928,113885,0,1760762636,13855.808540969992,-17.90979546000017,53049.671451120004 2025-10-18,04:43:58.000,291,11124839,113885,0,1760762637,13855.976948719988,-18.07897457999934,53049.6295284 2025-10-18,04:43:59.000,291,11124914,113885,0,1760762638,13856.091465989994,-18.241104569999152,53049.54568296001 2025-10-18,04:44:00.000,291,11124913,114005,0,1760762639,13856.273346359994,-18.43848020999576,53049.47581176001 2025-10-18,04:44:01.000,291,11124877,113845,0,1760762640,13856.48890828,-18.628806720000284,53049.48279888 2025-10-18,04:44:02.000,291,11124889,114085,0,1760762641,13856.657316029996,-18.805034969998815,53049.44087616 2025-10-18,04:44:03.000,291,11124844,113725,0,1760762642,13856.839196399997,-19.009459740002058,53049.34305648 2025-10-18,04:44:04.000,291,11124933,113925,0,1760762643,13857.088439869993,-19.227982769996743,53049.27318528 2025-10-18,04:44:05.000,291,11124916,113925,0,1760762644,13857.317474409989,-19.446505799998704,53049.29414664 2025-10-18,04:44:06.000,291,11124869,113965,0,1760762645,13857.50609109,-19.74256926000089,53049.20331408 2025-10-18,04:44:07.000,291,11124875,114045,0,1760762646,13857.72838932,-19.961092289995577,53049.15440424 2025-10-18,04:44:08.000,291,11124890,114005,0,1760762647,13857.917005999996,-20.15846792999946,53049.09850728 2025-10-18,04:44:09.000,291,11124934,113885,0,1760762648,13858.065204819992,-20.3981383499995,53049.1054944 2025-10-18,04:44:10.000,291,11124926,113925,0,1760762649,13858.321184599998,-20.63075964000018,53049.04261032001 2025-10-18,04:44:11.000,291,11124953,113765,0,1760762650,13858.516537589989,-20.79993875999935,53048.951777760005 2025-10-18,04:44:12.000,291,11124915,113885,0,1760762651,13858.752308439995,-21.046658309998747,53048.951777760005 2025-10-18,04:44:13.000,291,11124940,113965,0,1760762652,13858.96787036,-21.279279599999427,53048.97273912001 2025-10-18,04:44:14.000,291,11124923,113965,0,1760762653,13859.223850139992,-21.44140958999924,53048.91684216 2025-10-18,04:44:15.000,291,11124894,113845,0,1760762654,13859.513511470002,-21.62468696999713,53048.951777760005 2025-10-18,04:44:16.000,291,11124920,114085,0,1760762655,13859.803172799999,-21.871406519996526,53048.881906560004 2025-10-18,04:44:17.000,291,11124871,113765,0,1760762656,13860.12651568,-22.118126069995924,53048.86793232 2025-10-18,04:44:18.000,291,11124863,113885,0,1760762657,13860.463331179992,-22.385993010000675,53048.902867920006 2025-10-18,04:44:19.000,291,11124877,114005,0,1760762658,13860.779937749998,-22.590417779996642,53048.90985504 2025-10-18,04:44:20.000,291,11124883,113925,0,1760762659,13861.17738003999,-22.82303906999732,53048.95876488 2025-10-18,04:44:21.000,291,11124927,114164,0,1760762660,13861.514195539996,-23.06975861999672,53048.965752 2025-10-18,04:44:22.000,291,11124880,114005,0,1760762661,13861.898165209997,-23.24598686999525,53049.02863608 2025-10-18,04:44:23.000,291,11124930,113965,0,1760762662,13862.302343809999,-23.443362509999133,53049.070558800006 2025-10-18,04:44:24.000,291,11124877,113965,0,1760762663,13862.67957716999,-23.70418031999725,53049.070558800006 2025-10-18,04:44:25.000,291,11124931,113565,0,1760762664,13863.036601599997,-23.91565421999985,53049.20331408 2025-10-18,04:44:26.000,291,11124912,114164,0,1760762665,13863.393626029989,-24.16237376999925,53049.2452368 2025-10-18,04:44:27.000,291,11124928,113685,0,1760762666,13863.730441529995,-24.402044189999287,53049.34305648 2025-10-18,04:44:28.000,291,11124878,113885,0,1760762667,13864.154829059997,-24.634665479999967,53049.39895344001 2025-10-18,04:44:29.000,291,11124920,113845,0,1760762668,13864.559007659998,-24.839090249995934,53049.49677312001 2025-10-18,04:44:30.000,291,11124898,113805,0,1760762669,13864.96318626,-25.043515019999177,53049.59459280001 2025-10-18,04:44:31.000,291,11124908,113845,0,1760762670,13865.374101169997,-25.226792399997066,53049.70638672 2025-10-18,04:44:32.000,291,11124917,113805,0,1760762671,13865.724389289993,-25.43826629999967,53049.81119352001 2025-10-18,04:44:33.000,291,11124936,113925,0,1760762672,13866.088150029995,-25.579248900001403,53049.957923040005 2025-10-18,04:44:34.000,291,11124895,113805,0,1760762673,13866.424965530001,-25.755477149999933,53050.03478136 2025-10-18,04:44:35.000,291,11124891,114085,0,1760762674,13866.687681620002,-25.875312359996315,53050.174523760004 2025-10-18,04:44:36.000,291,11124925,113925,0,1760762675,13866.984079259993,-25.945803659997182,53050.30029192 2025-10-18,04:44:37.000,291,11124877,113925,0,1760762676,13867.246795349994,-25.981049310001254,53050.44003432 2025-10-18,04:44:38.000,291,11124896,113965,0,1760762677,13867.509511439996,-26.06563887000084,53050.62169944001 2025-10-18,04:44:39.000,291,11124915,113885,0,1760762678,13867.745282290001,-26.107933649996994,53050.75445472 2025-10-18,04:44:40.000,291,11124887,114005,0,1760762679,13867.960844209993,-26.157277559999784,53050.88721000001 2025-10-18,04:44:41.000,291,11124943,113885,0,1760762680,13868.156197199998,-26.22776886000065,53051.082849360006 2025-10-18,04:44:42.000,291,11124858,113885,0,1760762681,13868.365022809994,-26.263014509997447,53051.29246296001 2025-10-18,04:44:43.000,291,11124860,114045,0,1760762682,13868.567112109995,-26.255965379998088,53051.38329552 2025-10-18,04:44:44.000,291,11124919,114125,0,1760762683,13868.77593771999,-26.284161899995524,53051.55797352001 2025-10-18,04:44:45.000,291,11124900,113885,0,1760762684,13868.964554400001,-26.277112769996165,53051.753612880006 2025-10-18,04:44:46.000,291,11124912,113605,0,1760762685,13869.065599050002,-26.24891624999873,53051.91431664001 2025-10-18,04:44:47.000,291,11124840,113685,0,1760762686,13869.180116319993,-26.19957233999594,53052.088994640006 2025-10-18,04:44:48.000,291,11124927,114164,0,1760762687,13869.335051449998,-26.150228430000425,53052.24271128 2025-10-18,04:44:49.000,291,11124911,114045,0,1760762688,13869.409150859989,-26.114982779996353,53052.48027336 2025-10-18,04:44:50.000,291,11124903,113925,0,1760762689,13869.537140749999,-26.05858974000148,53052.68289984001 2025-10-18,04:44:51.000,291,11124866,113765,0,1760762690,13869.665130639994,-25.974000180001894,53052.82264224 2025-10-18,04:44:52.000,291,11124845,113765,0,1760762691,13869.73249373999,-25.868263229996955,53053.00430736 2025-10-18,04:44:53.000,291,11124876,113885,0,1760762692,13869.82006577,-25.72728062999522,53053.17199824 2025-10-18,04:44:54.000,291,11124882,113725,0,1760762693,13869.93458303999,-25.6144945499982,53053.33270200001 2025-10-18,04:44:55.000,291,11124914,113805,0,1760762694,13870.069309239996,-25.445315429999027,53053.53532848 2025-10-18,04:44:56.000,291,11124914,113805,0,1760762695,13870.170353889996,-25.31843108999601,53053.77987768 2025-10-18,04:44:57.000,291,11124916,113765,0,1760762696,13870.244453300002,-25.14925196999684,53053.9615428 2025-10-18,04:44:58.000,291,11124961,114005,0,1760762697,13870.244453300002,-24.96597458999895,53054.10827232 2025-10-18,04:44:59.000,291,11124842,113965,0,1760762698,13870.291607469997,-24.817942859997856,53054.2759632 2025-10-18,04:45:00.000,291,11124867,113965,0,1760762699,13870.210771749997,-24.627616350000608,53054.47858968001 2025-10-18,04:45:01.000,291,11124873,114005,0,1760762700,13870.102990790001,-24.50778113999695,53054.5903836 2025-10-18,04:45:02.000,291,11124905,114085,0,1760762701,13870.116463409991,-24.430240709996724,53054.77903584 2025-10-18,04:45:03.000,291,11124979,113805,0,1760762702,13870.06257293,-24.359749409995857,53054.94672672 2025-10-18,04:45:04.000,291,11124920,114085,0,1760762703,13870.008682449996,-24.239914199999475,53055.10044336001 2025-10-18,04:45:05.000,291,11124876,113885,0,1760762704,13870.02215507,-24.134177250001812,53055.22621152001 2025-10-18,04:45:06.000,291,11124933,113725,0,1760762705,13869.927846729996,-23.98614552000072,53055.31704408001 2025-10-18,04:45:07.000,291,11124924,113885,0,1760762706,13869.867219939995,-23.831064660000266,53055.51268344001 2025-10-18,04:45:08.000,291,11124941,114164,0,1760762707,13869.75270266999,-23.718278579995967,53055.68037432001 2025-10-18,04:45:09.000,291,11124874,113805,0,1760762708,13869.61124015999,-23.69008205999853,53055.77120688001 2025-10-18,04:45:10.000,291,11124890,113885,0,1760762709,13869.523668129994,-23.633689019996382,53055.86203944 2025-10-18,04:45:11.000,291,11124941,114085,0,1760762710,13869.402414549993,-23.619590759997664,53056.01575608001 2025-10-18,04:45:12.000,291,11124878,113805,0,1760762711,13869.260952039993,-23.535001199998078,53056.14152424 2025-10-18,04:45:13.000,291,11124941,114085,0,1760762712,13869.159907389992,-23.45746076999785,53056.260305280004 2025-10-18,04:45:14.000,291,11124902,113725,0,1760762713,13869.085807980002,-23.34467469000083,53056.35113784001 2025-10-18,04:45:15.000,291,11124870,113885,0,1760762714,13869.025181190002,-23.210741219998454,53056.35812496 2025-10-18,04:45:16.000,291,11124852,113845,0,1760762715,13868.84330082,-23.083856879995437,53056.43498328 2025-10-18,04:45:17.000,291,11124959,113845,0,1760762716,13868.627738899995,-22.985169059997133,53056.5118416 2025-10-18,04:45:18.000,291,11124930,114005,0,1760762717,13868.41891329,-22.88648123999883,53056.60966128001 2025-10-18,04:45:19.000,291,11124873,113685,0,1760762718,13868.176406129998,-22.900579499997548,53056.651584 2025-10-18,04:45:20.000,291,11124932,113885,0,1760762719,13867.967580520002,-22.8441864599954,53056.68651960001 2025-10-18,04:45:21.000,291,11124892,113965,0,1760762720,13867.684655500001,-22.8441864599954,53056.70748096001 2025-10-18,04:45:22.000,291,11124927,113925,0,1760762721,13867.52298406,-22.815989939997962,53056.763377920004 2025-10-18,04:45:23.000,291,11124876,114085,0,1760762722,13867.32089476,-22.752547769996454,53056.81228776 2025-10-18,04:45:24.000,291,11124918,113805,0,1760762723,13867.145750699994,-22.682056469995587,53056.81927488 2025-10-18,04:45:25.000,291,11124938,113885,0,1760762724,13866.970606639989,-22.526975609995134,53056.85421048001 2025-10-18,04:45:26.000,291,11124914,113885,0,1760762725,13866.768517340002,-22.456484310001542,53056.91709456 2025-10-18,04:45:27.000,291,11124952,113645,0,1760762726,13866.627054830002,-22.343698229997244,53056.88914608 2025-10-18,04:45:28.000,291,11124930,113725,0,1760762727,13866.478856009991,-22.29435432000173,53056.833249120005 2025-10-18,04:45:29.000,291,11124889,113885,0,1760762728,13866.431701839996,-22.266157799997018,53056.92408168001 2025-10-18,04:45:30.000,291,11124959,113885,0,1760762729,13866.27676670999,-22.216813890001504,53056.896133199996 2025-10-18,04:45:31.000,291,11124871,113885,0,1760762730,13866.209403609995,-22.230912150000222,53056.896133199996 2025-10-18,04:45:32.000,291,11124889,114245,0,1760762731,13866.047732169995,-22.23796127999958,53056.82626200001 2025-10-18,04:45:33.000,291,11124918,113725,0,1760762732,13865.946687519994,-22.209764760002145,53056.90312032001 2025-10-18,04:45:34.000,291,11124914,114085,0,1760762733,13865.778279769998,-22.20271562999551,53056.80530064001 2025-10-18,04:45:35.000,291,11124912,114005,0,1760762734,13865.643553569993,-22.153371719999996,53056.84722336 2025-10-18,04:45:36.000,291,11124932,113845,0,1760762735,13865.481882129992,-22.209764760002145,53056.84023624 2025-10-18,04:45:37.000,291,11124887,113885,0,1760762736,13865.333683309997,-22.280256059995736,53056.763377920004 2025-10-18,04:45:38.000,291,11124876,113885,0,1760762737,13865.14506663,-22.400091269999393,53056.833249120005 2025-10-18,04:45:39.000,291,11124905,113805,0,1760762738,13865.03728566999,-22.569270389998564,53056.73542944001 2025-10-18,04:45:40.000,291,11124893,113685,0,1760762739,13864.808251129994,-22.780744290001167,53056.68651960001 2025-10-18,04:45:41.000,291,11124911,113765,0,1760762740,13864.639843379999,-22.92877602000226,53056.63062264 2025-10-18,04:45:42.000,291,11124920,114125,0,1760762741,13864.457963009998,-23.09795514000143,53056.57472568 2025-10-18,04:45:43.000,291,11124905,114085,0,1760762742,13864.336709429997,-23.3023799099974,53056.51882872001 2025-10-18,04:45:44.000,291,11124921,114005,0,1760762743,13864.148092750002,-23.57729598000151,53056.476906 2025-10-18,04:45:45.000,291,11124930,114045,0,1760762744,13863.94600345,-23.809917270002188,53056.35113784001 2025-10-18,04:45:46.000,291,11124933,114085,0,1760762745,13863.690023669995,-24.09188246999838,53056.32318936001 2025-10-18,04:45:47.000,291,11124893,113885,0,1760762746,13863.393626029989,-24.32450375999906,53056.23235680001 2025-10-18,04:45:48.000,291,11124926,113725,0,1760762747,13863.090492080002,-24.606468959995254,53056.12056288 2025-10-18,04:45:49.000,291,11124954,114325,0,1760762748,13862.794094439996,-24.860237640001287,53055.93191064 2025-10-18,04:45:50.000,291,11124933,113845,0,1760762749,13862.47748786999,-25.1563010999962,53055.84806520001 2025-10-18,04:45:51.000,291,11124887,113685,0,1760762750,13862.147408679994,-25.501708470001176,53055.68037432001 2025-10-18,04:45:52.000,291,11124956,113885,0,1760762751,13861.749966390002,-25.95285278999654,53055.53364480001 2025-10-18,04:45:53.000,291,11124902,114085,0,1760762752,13861.392941959995,-26.36875145999511,53055.3589668 2025-10-18,04:45:54.000,291,11124939,113885,0,1760762753,13861.015708599989,-26.784650130000955,53055.22621152001 2025-10-18,04:45:55.000,291,11124908,113805,0,1760762754,13860.692365720002,-27.137106629998016,53055.01659792 2025-10-18,04:45:56.000,291,11124928,113685,0,1760762755,13860.369022840001,-27.50366139000107,53054.80698432 2025-10-18,04:45:57.000,291,11124870,113925,0,1760762756,13860.153460919995,-27.86316701999749,53054.604357840006 2025-10-18,04:45:58.000,291,11124949,113885,0,1760762757,13859.83685434999,-28.28611481999542,53054.37378288 2025-10-18,04:45:59.000,291,11124925,113765,0,1760762758,13859.533720400002,-28.694964360001904,53054.17115640001 2025-10-18,04:46:00.000,291,11124875,114085,0,1760762759,13859.196904899996,-29.103813900001114,53053.912632960004 2025-10-18,04:46:01.000,291,11124938,114045,0,1760762760,13858.934188809995,-29.470368659996893,53053.682058 2025-10-18,04:46:02.000,291,11124911,113925,0,1760762761,13858.732099509994,-29.82282516000123,53053.48641864 2025-10-18,04:46:03.000,291,11124901,114205,0,1760762762,13858.543482829999,-30.21757644000172,53053.22090808 2025-10-18,04:46:04.000,291,11124867,113765,0,1760762763,13858.354866149988,-30.52773815999535,53052.99732024001 2025-10-18,04:46:05.000,291,11124872,113885,0,1760762764,13858.186458399992,-30.703966410001158,53052.710848320006 2025-10-18,04:46:06.000,291,11124931,114164,0,1760762765,13858.078677439997,-30.844949009995617,53052.55014456 2025-10-18,04:46:07.000,291,11124864,113845,0,1760762766,13857.957423859996,-31.084619429995655,53052.34053096 2025-10-18,04:46:08.000,291,11124924,113845,0,1760762767,13857.883324449991,-31.246749419995467,53052.09598176 2025-10-18,04:46:09.000,291,11124939,113565,0,1760762768,13857.72838932,-31.317240719996335,53051.83745832 2025-10-18,04:46:10.000,291,11124877,113525,0,1760762769,13857.66102621999,-31.415928540001914,53051.60688336001 2025-10-18,04:46:11.000,291,11124875,113805,0,1760762770,13857.58019049999,-31.50756723000086,53051.43220536 2025-10-18,04:46:12.000,291,11124949,113885,0,1760762771,13857.492618469994,-31.599205919999804,53051.21560464 2025-10-18,04:46:13.000,291,11124909,113885,0,1760762772,13857.378101199989,-31.648549829995318,53051.06887512 2025-10-18,04:46:14.000,291,11124881,113965,0,1760762773,13857.304001789998,-31.67674635000003,53050.83830016001 2025-10-18,04:46:15.000,291,11124854,113725,0,1760762774,13857.196220829988,-31.761335909999616,53050.70554488 2025-10-18,04:46:16.000,291,11124884,113925,0,1760762775,13857.122121419998,-31.81067981999513,53050.49593128 2025-10-18,04:46:17.000,291,11124919,113925,0,1760762776,13857.068230939993,-31.86707285999728,53050.30727904 2025-10-18,04:46:18.000,291,11124911,114085,0,1760762777,13857.054758320002,-31.86002372999792,53050.14657528001 2025-10-18,04:46:19.000,291,11124845,113885,0,1760762778,13857.095176180002,-31.817728950001765,53050.02080712001 2025-10-18,04:46:20.000,291,11124963,113925,0,1760762779,13857.135594040003,-31.775434169998334,53049.8740776 2025-10-18,04:46:21.000,291,11124897,113965,0,1760762780,13857.155802969988,-31.719041129996185,53049.75529656 2025-10-18,04:46:22.000,291,11124881,113925,0,1760762781,13857.250111309993,-31.69084460999875,53049.66446400001 2025-10-18,04:46:23.000,291,11124905,113965,0,1760762782,13857.283792859998,-31.648549829995318,53049.49677312001 2025-10-18,04:46:24.000,291,11124918,113765,0,1760762783,13857.357892269989,-31.592156790000445,53049.46882464 2025-10-18,04:46:25.000,291,11124877,113885,0,1760762784,13857.445464299999,-31.521665489999577,53049.34305648 2025-10-18,04:46:26.000,291,11124865,113765,0,1760762785,13857.53977263999,-31.437075929999992,53049.26619816 2025-10-18,04:46:27.000,291,11124886,113925,0,1760762786,13857.60713574,-31.40183027999592,53049.238249680006 2025-10-18,04:46:28.000,291,11124944,113725,0,1760762787,13857.755334559995,-31.26084768000146,53049.1753656 2025-10-18,04:46:29.000,291,11124902,114245,0,1760762788,13857.815961349996,-31.133963339998445,53049.070558800006 2025-10-18,04:46:30.000,291,11124884,113805,0,1760762789,13857.856379209996,-31.021177260001423,53049.08453304 2025-10-18,04:46:31.000,291,11124914,113925,0,1760762790,13857.970896480001,-30.908391179997125,53048.99370048001 2025-10-18,04:46:32.000,291,11124910,113845,0,1760762791,13858.024786959992,-30.76740857999539,53048.94479064001 2025-10-18,04:46:33.000,291,11124937,114164,0,1760762792,13858.065204819992,-30.64052423999965,53048.951777760005 2025-10-18,04:46:34.000,291,11124860,113925,0,1760762793,13858.152776850002,-30.520689029995992,53048.91684216 2025-10-18,04:46:35.000,291,11124899,113925,0,1760762794,13858.159513159997,-30.330362519998744,53048.902867920006 2025-10-18,04:46:36.000,291,11124940,113725,0,1760762795,13858.220139949997,-30.147085140000854,53048.902867920006 2025-10-18,04:46:37.000,291,11124871,113805,0,1760762796,13858.226876259992,-29.9920042800004,53048.8609452 2025-10-18,04:46:38.000,291,11124863,113925,0,1760762797,13858.267294119993,-29.745284730001003,53048.88889368 2025-10-18,04:46:39.000,291,11124872,114045,0,1760762798,13858.361602459998,-29.55495821999648,53048.84697096001 2025-10-18,04:46:40.000,291,11124896,114085,0,1760762799,13858.368338769993,-29.294140409998363,53048.92382928001 2025-10-18,04:46:41.000,291,11124904,113885,0,1760762800,13858.476119729989,-29.08266650999576,53048.94479064001 2025-10-18,04:46:42.000,291,11124949,113925,0,1760762801,13858.550219139994,-28.814799569998286,53049.01466184001 2025-10-18,04:46:43.000,291,11124924,113925,0,1760762802,13858.70515427,-28.617423930001678,53048.95876488 2025-10-18,04:46:44.000,291,11124894,113965,0,1760762803,13858.84661678,-28.37070438000228,53048.97972624 2025-10-18,04:46:45.000,291,11124890,113685,0,1760762804,13859.015024529996,-28.116935699996247,53049.12645576 2025-10-18,04:46:46.000,291,11124854,114085,0,1760762805,13859.10933287,-27.933658319998358,53049.12645576 2025-10-18,04:46:47.000,291,11124928,113965,0,1760762806,13859.223850139992,-27.6798896399996,53049.238249680006 2025-10-18,04:46:48.000,291,11124953,113965,0,1760762807,13859.331631100002,-27.433170090000203,53049.27318528 2025-10-18,04:46:49.000,291,11124862,113805,0,1760762808,13859.419203129997,-27.193499670000165,53049.37799208001 2025-10-18,04:46:50.000,291,11124933,113925,0,1760762809,13859.513511470002,-26.982025769997563,53049.51074736 2025-10-18,04:46:51.000,291,11124909,113845,0,1760762810,13859.580874569998,-26.848092299995187,53049.56664432001 2025-10-18,04:46:52.000,291,11124924,114005,0,1760762811,13859.688655529993,-26.63661839999986,53049.6993996 2025-10-18,04:46:53.000,291,11124940,113965,0,1760762812,13859.722337079998,-26.43219362999662,53049.81119352001 2025-10-18,04:46:54.000,291,11124845,114085,0,1760762813,13859.816645419989,-26.24891624999873,53049.93696168 2025-10-18,04:46:55.000,291,11124938,114085,0,1760762814,13859.850326969994,-26.044491479995486,53050.027794240006 2025-10-18,04:46:56.000,291,11124876,114164,0,1760762815,13859.95810792999,-25.896459750001668,53050.13260104 2025-10-18,04:46:57.000,291,11124924,113885,0,1760762816,13860.12651568,-25.713182369996503,53050.28631768001 2025-10-18,04:46:58.000,291,11124949,114005,0,1760762817,13860.18040615999,-25.55105237999669,53050.41907296 2025-10-18,04:46:59.000,291,11124880,113925,0,1760762818,13860.214087709996,-25.403020649995597,53050.48894416 2025-10-18,04:47:00.000,291,11124888,114085,0,1760762819,13860.24103294999,-25.311381959996652,53050.60073808001 2025-10-18,04:47:01.000,291,11124954,114045,0,1760762820,13860.22756033,-25.163350229995558,53050.74048048001 2025-10-18,04:47:02.000,291,11124836,113845,0,1760762821,13860.173669849995,-25.057613279997895,53050.81733880001 2025-10-18,04:47:03.000,291,11124895,113925,0,1760762822,13860.113043059995,-24.951876330000232,53050.9920168 2025-10-18,04:47:04.000,291,11124914,113965,0,1760762823,13860.06588889,-24.951876330000232,53051.07586224001 2025-10-18,04:47:05.000,291,11124879,113805,0,1760762824,13860.072625199995,-24.92367980999552,53051.15970768 2025-10-18,04:47:06.000,291,11124931,113765,0,1760762825,13860.05915257999,-24.91663067999616,53051.20861752 2025-10-18,04:47:07.000,291,11124835,113925,0,1760762826,13860.02547103,-24.839090249995934,53051.34137280001 2025-10-18,04:47:08.000,291,11124930,113925,0,1760762827,13860.05915257999,-24.7756480800017,53051.40425688 2025-10-18,04:47:09.000,291,11124902,113845,0,1760762828,13860.092834129995,-24.79679546999978,53051.4811152 2025-10-18,04:47:10.000,291,11124861,113685,0,1760762829,13860.254505569996,-24.761549819995707,53051.537012160006 2025-10-18,04:47:11.000,291,11124893,113765,0,1760762830,13860.342077599991,-24.768598950002342,53051.683741680004 2025-10-18,04:47:12.000,291,11124921,113765,0,1760762831,13860.436385939996,-24.803844599999138,53051.851432560004 2025-10-18,04:47:13.000,291,11124935,113725,0,1760762832,13860.544166899992,-24.74040242999763,53051.82348408001 2025-10-18,04:47:14.000,291,11124922,113885,0,1760762833,13860.685629409993,-24.79679546999978,53051.970213600005 2025-10-18,04:47:15.000,291,11124897,113765,0,1760762834,13860.766465129993,-24.853188510001928,53052.03309768001 2025-10-18,04:47:16.000,291,11124900,113965,0,1760762835,13860.854037159988,-24.867286770000646,53052.10296888 2025-10-18,04:47:17.000,291,11124883,113725,0,1760762836,13860.988763359994,-24.888434159998724,53052.19380144 2025-10-18,04:47:18.000,291,11124879,114125,0,1760762837,13861.042653839999,-24.860237640001287,53052.284634 2025-10-18,04:47:19.000,291,11124949,113805,0,1760762838,13861.09654431999,-24.902532419997442,53052.32655672001 2025-10-18,04:47:20.000,291,11124884,113925,0,1760762839,13861.16390742,-24.95892545999959,53052.45232488 2025-10-18,04:47:21.000,291,11124981,113925,0,1760762840,13861.170643729994,-25.050564149998536,53052.51520896001 2025-10-18,04:47:22.000,291,11124917,114005,0,1760762841,13861.271688379995,-25.163350229995558,53052.5990544 2025-10-18,04:47:23.000,291,11124913,113965,0,1760762842,13861.31884254999,-25.18449762000091,53052.70386120001 2025-10-18,04:47:24.000,291,11124880,113845,0,1760762843,13861.35926040999,-25.219743269997707,53052.759758160006 2025-10-18,04:47:25.000,291,11124875,113925,0,1760762844,13861.35926040999,-25.304332829997293,53052.8436036 2025-10-18,04:47:26.000,291,11124926,113885,0,1760762845,13861.38620565,-25.38187325999752,53052.88552632 2025-10-18,04:47:27.000,291,11124948,113885,0,1760762846,13861.34578779,-25.480561079995823,53053.03225584 2025-10-18,04:47:28.000,291,11124965,113885,0,1760762847,13861.34578779,-25.56515063999541,53053.00430736 2025-10-18,04:47:29.000,291,11124950,113925,0,1760762848,13861.30536993,-25.706133239997143,53053.01828160001 2025-10-18,04:47:30.000,291,11124926,113965,0,1760762849,13861.271688379995,-25.804821059995447,53053.095139920006 2025-10-18,04:47:31.000,291,11124922,113965,0,1760762850,13861.291897309995,-25.924656269999105,53053.144049760005 2025-10-18,04:47:32.000,291,11124891,113885,0,1760762851,13861.291897309995,-26.044491479995486,53053.16501112001 2025-10-18,04:47:33.000,291,11124936,113845,0,1760762852,13861.271688379995,-26.171375819998502,53053.192959600005 2025-10-18,04:47:34.000,291,11124878,113725,0,1760762853,13861.271688379995,-26.29826016000152,53053.26981792 2025-10-18,04:47:35.000,291,11124876,113845,0,1760762854,13861.20432528,-26.42514449999726,53053.30475352001 2025-10-18,04:47:36.000,291,11124916,113685,0,1760762855,13861.19758896999,-26.46743928000069,53053.2977664 2025-10-18,04:47:37.000,291,11124892,114085,0,1760762856,13861.14369849,-26.516783189996204,53053.33968912 2025-10-18,04:47:38.000,291,11124865,113805,0,1760762857,13861.110016939994,-26.58727448999707,53053.33968912 2025-10-18,04:47:39.000,291,11124874,113925,0,1760762858,13861.15717110999,-26.64366752999922,53053.33968912 2025-10-18,04:47:40.000,291,11124930,113925,0,1760762859,13861.17738003999,-26.678913179996016,53053.37462472001 2025-10-18,04:47:41.000,291,11124881,113885,0,1760762860,13861.19758896999,-26.728257089998806,53053.35366336001 2025-10-18,04:47:42.000,291,11124943,113805,0,1760762861,13861.22453421,-26.742355349997524,53053.44449592 2025-10-18,04:47:43.000,291,11124896,113765,0,1760762862,13861.22453421,-26.791699260000314,53053.360650480005 2025-10-18,04:47:44.000,291,11124890,113765,0,1760762863,13861.211061589995,-26.848092299995187,53053.35366336001 2025-10-18,04:47:45.000,291,11124936,114085,0,1760762864,13861.285161,-26.848092299995187,53053.30475352001 2025-10-18,04:47:46.000,291,11124886,113845,0,1760762865,13861.30536993,-26.918583599996055,53053.26981792 2025-10-18,04:47:47.000,291,11124914,114085,0,1760762866,13861.25821575999,-26.99612402999628,53053.28379216001 2025-10-18,04:47:48.000,291,11124857,113845,0,1760762867,13861.271688379995,-27.038418809999712,53053.29077928 2025-10-18,04:47:49.000,291,11124927,114085,0,1760762868,13861.251479449995,-27.087762719995226,53053.19994672 2025-10-18,04:47:50.000,291,11124899,113685,0,1760762869,13861.17738003999,-27.137106629998016,53053.262830800006 2025-10-18,04:47:51.000,291,11124923,113685,0,1760762870,13861.19758896999,-27.172352280002087,53053.24885656 2025-10-18,04:47:52.000,291,11124945,113765,0,1760762871,13861.21779789999,-27.151204889996734,53053.18597248001 2025-10-18,04:47:53.000,291,11124875,113805,0,1760762872,13861.211061589995,-27.130057499998657,53053.11610128001 2025-10-18,04:47:54.000,291,11124944,113805,0,1760762873,13861.25821575999,-27.144155759997375,53053.144049760005 2025-10-18,04:47:55.000,291,11124893,114005,0,1760762874,13861.231270519995,-27.151204889996734,53053.06020432 2025-10-18,04:47:56.000,291,11124883,113645,0,1760762875,13861.291897309995,-27.137106629998016,53053.10212704 2025-10-18,04:47:57.000,291,11124883,113685,0,1760762876,13861.291897309995,-27.144155759997375,53053.03225584 2025-10-18,04:47:58.000,291,11124940,113845,0,1760762877,13861.29863361999,-27.151204889996734,53052.95539752 2025-10-18,04:47:59.000,291,11124914,114045,0,1760762878,13861.29863361999,-27.186450540000806,53052.94841040001 2025-10-18,04:48:00.000,291,11124842,113845,0,1760762879,13861.332315169995,-27.165303149995452,53052.906487680004 2025-10-18,04:48:01.000,291,11124936,113885,0,1760762880,13861.352524099995,-27.158254019996093,53052.857577840005 2025-10-18,04:48:02.000,291,11124889,114045,0,1760762881,13861.332315169995,-27.151204889996734,53052.79469376 2025-10-18,04:48:03.000,291,11124884,113645,0,1760762882,13861.32557886,-27.09481185000186,53052.80168088001 2025-10-18,04:48:04.000,291,11124904,113725,0,1760762883,13861.33905147999,-27.06661532999715,53052.73180968001 2025-10-18,04:48:05.000,291,11124884,113805,0,1760762884,13861.372733029995,-27.024320550000994,53052.710848320006 2025-10-18,04:48:06.000,291,11124923,113805,0,1760762885,13861.36599672,-26.989074899996922,53052.689886960005 2025-10-18,04:48:07.000,291,11124906,113925,0,1760762886,13861.291897309995,-26.918583599996055,53052.640977120005 2025-10-18,04:48:08.000,291,11124883,114045,0,1760762887,13861.25821575999,-26.8762888199999,53052.5990544 2025-10-18,04:48:09.000,291,11124925,113885,0,1760762888,13861.22453421,-26.798748389999673,53052.50123472 2025-10-18,04:48:10.000,291,11124898,113925,0,1760762889,13861.18411635,-26.7635027399956,53052.50822184 2025-10-18,04:48:11.000,291,11124894,113885,0,1760762890,13861.089808009994,-26.70710970000073,53052.459312 2025-10-18,04:48:12.000,291,11124855,113885,0,1760762891,13861.07633538999,-26.60842187999515,53052.3894408 2025-10-18,04:48:13.000,291,11124871,113885,0,1760762892,13861.07633538999,-26.552028840000276,53052.33354384 2025-10-18,04:48:14.000,291,11124891,113645,0,1760762893,13861.05612645999,-26.488586669998767,53052.24271128 2025-10-18,04:48:15.000,291,11124947,113885,0,1760762894,13861.089808009994,-26.43219362999662,53052.22174992 2025-10-18,04:48:16.000,291,11124884,113925,0,1760762895,13861.07633538999,-26.36875145999511,53052.10995600001 2025-10-18,04:48:17.000,291,11124948,113845,0,1760762896,13861.069599079994,-26.213670600001933,53052.040084800006 2025-10-18,04:48:18.000,291,11124890,114085,0,1760762897,13861.16390742,-26.100884519997635,53052.019123440004 2025-10-18,04:48:19.000,291,11124937,114005,0,1760762898,13861.190852659995,-25.945803659997182,53051.94226512001 2025-10-18,04:48:30.000,291,11124943,113645,0,1760762909,13862.140672369998,-24.535977660001663,53051.397269760004 2025-10-18,04:48:31.000,291,11124902,113965,0,1760762910,13862.160881299998,-24.458437230001437,53051.32041144001 2025-10-18,04:48:32.000,291,11124881,114085,0,1760762911,13862.187826539994,-24.268110719996912,53051.22259176001 2025-10-18,04:48:33.000,291,11124978,113885,0,1760762912,13862.221508089999,-24.183521159997326,53051.18765616 2025-10-18,04:48:34.000,291,11124926,114085,0,1760762913,13862.268662259994,-24.021391169997514,53051.13874632 2025-10-18,04:48:35.000,291,11124873,113885,0,1760762914,13862.25518963999,-23.964998129995365,53051.0968236 2025-10-18,04:48:36.000,291,11124928,113685,0,1760762915,13862.241717019999,-23.809917270002188,53050.99900392 2025-10-18,04:48:37.000,291,11124874,113845,0,1760762916,13862.25518963999,-23.64073814999574,53050.95009408 2025-10-18,04:48:38.000,291,11124905,114045,0,1760762917,13862.25518963999,-23.47860815999593,53050.88721000001 2025-10-18,04:48:39.000,291,11124888,113765,0,1760762918,13862.214771779989,-23.450411639998492,53050.82432592 2025-10-18,04:48:40.000,291,11124952,113845,0,1760762919,13862.221508089999,-23.3023799099974,53050.78939032001 2025-10-18,04:48:41.000,291,11124928,114085,0,1760762920,13862.208035469994,-23.161397309995664,53050.75445472 2025-10-18,04:48:42.000,291,11124952,114085,0,1760762921,13862.221508089999,-23.083856879995437,53050.747467600006 2025-10-18,04:48:43.000,291,11124943,114245,0,1760762922,13862.208035469994,-22.964021669999056,53050.66362216 2025-10-18,04:48:44.000,291,11124967,114125,0,1760762923,13862.214771779989,-22.900579499997548,53050.65663504 2025-10-18,04:48:45.000,291,11124933,113765,0,1760762924,13862.288871189994,-22.865333850000752,53050.558815360004 2025-10-18,04:48:46.000,291,11124917,113925,0,1760762925,13862.25518963999,-22.87238298000011,53050.50291840001 2025-10-18,04:48:47.000,291,11124846,114005,0,1760762926,13862.174353919989,-22.8441864599954,53050.412085840006 2025-10-18,04:48:48.000,291,11124910,113805,0,1760762927,13862.133936059989,-22.83713732999604,53050.47496992 2025-10-18,04:48:49.000,291,11124966,113845,0,1760762928,13862.093518199988,-22.808940809998603,53050.3282404 2025-10-18,04:48:50.000,291,11124930,113765,0,1760762929,13862.059836649998,-22.808940809998603,53050.25138208 2025-10-18,04:48:51.000,291,11124896,113885,0,1760762930,13862.053100339988,-22.731400379998377,53050.23740784001 2025-10-18,04:48:52.000,291,11124935,114125,0,1760762931,13862.039627719998,-22.68910560000222,53050.14657528001 2025-10-18,04:48:53.000,291,11124920,114005,0,1760762932,13862.046364029993,-22.65385994999815,53050.10465256 2025-10-18,04:48:54.000,291,11124878,113765,0,1760762933,13862.059836649998,-22.60451603999536,53050.055742720004 2025-10-18,04:48:55.000,291,11124889,113885,0,1760762934,13862.012682479988,-22.618614300001354,53049.99285864 2025-10-18,04:48:56.000,291,11124884,113925,0,1760762935,13861.965528309993,-22.590417779996642,53049.92298744 2025-10-18,04:48:57.000,291,11124879,114125,0,1760762936,13861.918374139997,-22.569270389998564,53049.860103360006 2025-10-18,04:48:58.000,291,11124888,113845,0,1760762937,13861.851011040002,-22.541073870001128,53049.81818064 2025-10-18,04:48:59.000,291,11124864,114045,0,1760762938,13861.797120559997,439.1134989600032,53049.8042064 2025-10-18,04:49:00.000,291,11124940,113805,0,1760762939,13861.824065799992,-22.491729959998338,53049.692412480006 2025-10-18,04:49:01.000,291,11124936,113805,0,1760762940,13861.763439009992,-22.47763169999962,53049.671451120004 2025-10-18,04:49:02.000,291,11124895,113925,0,1760762941,13861.743230079992,-22.449435180002183,53049.65048976 2025-10-18,04:49:03.000,291,11124888,113765,0,1760762942,13861.675866979996,-22.449435180002183,53049.622541280005 2025-10-18,04:49:04.000,291,11124960,113965,0,1760762943,13861.615240189996,-22.407140399998752,53049.53170872 2025-10-18,04:49:05.000,291,11124895,113765,0,1760762944,13861.514195539996,-22.371894750001957,53049.524721600006 2025-10-18,04:49:06.000,291,11124957,113965,0,1760762945,13861.46030505999,-22.400091269999393,53049.49677312001 2025-10-18,04:49:07.000,291,11124905,113885,0,1760762946,13861.33905147999,-22.393042140000034,53049.44786328001 2025-10-18,04:49:08.000,291,11124882,113885,0,1760762947,13861.312106239995,-22.400091269999393,53049.384979200004 2025-10-18,04:49:09.000,291,11124914,113885,0,1760762948,13861.251479449995,-22.407140399998752,53049.39196632 2025-10-18,04:49:20.000,291,11124849,113965,0,1760762959,13860.416177009996,-21.878455649995885,53049.02863608 2025-10-18,04:49:21.000,291,11124884,114164,0,1760762960,13860.416177009996,-21.807964350002294,53049.070558800006 2025-10-18,04:49:22.000,291,11124920,113725,0,1760762961,13860.375759149996,-21.78681695999694,53049.000687600004 2025-10-18,04:49:23.000,291,11124893,113925,0,1760762962,13860.34881391,-21.716325659996073,53049.00767472 2025-10-18,04:49:24.000,291,11124912,113725,0,1760762963,13860.34881391,-21.688129139998637,53048.93780352 2025-10-18,04:49:25.000,291,11124935,113805,0,1760762964,13860.321868669991,-21.62468696999713,53048.91684216 2025-10-18,04:49:26.000,291,11124928,113885,0,1760762965,13860.301659739991,-21.533048279998184,53048.902867920006 2025-10-18,04:49:27.000,291,11124955,113605,0,1760762966,13860.335341289996,-21.462556979997316,53048.881906560004 2025-10-18,04:49:28.000,291,11124848,113925,0,1760762967,13860.32860498,-21.406163939995167,53048.84697096001 2025-10-18,04:49:29.000,291,11124944,113845,0,1760762968,13860.274714499996,-21.300426989997504,53048.88889368 2025-10-18,04:49:30.000,291,11124890,113965,0,1760762969,13860.20061508999,-21.26518134000071,53048.82600960001 2025-10-18,04:49:31.000,291,11124940,114045,0,1760762970,13860.2073514,-21.187640910000482,53048.81203536 2025-10-18,04:49:32.000,291,11124966,113925,0,1760762971,13860.18040615999,-21.138296999997692,53048.77709976001 2025-10-18,04:49:33.000,291,11124943,113845,0,1760762972,13860.092834129995,-21.074854829996184,53048.74216416 2025-10-18,04:49:34.000,291,11124895,113885,0,1760762973,13860.09957043999,-21.004363529995317,53048.6513316 2025-10-18,04:49:35.000,291,11124910,113845,0,1760762974,13860.03894364999,-20.877479189999576,53048.62338312 2025-10-18,04:49:36.000,291,11124849,113845,0,1760762975,13859.991789479995,-20.814037019998068,53048.616396000005 2025-10-18,04:49:37.000,291,11124935,113805,0,1760762976,13859.94463531,-20.80698788999871,53048.58844752001 2025-10-18,04:49:38.000,291,11124960,114005,0,1760762977,13859.90421745,-20.771742240001913,53048.616396000005 2025-10-18,04:49:39.000,291,11124890,113805,0,1760762978,13859.870535899994,-20.75764397999592,53048.55351192 2025-10-18,04:49:40.000,291,11124919,113765,0,1760762979,13859.816645419989,-20.7435457199972,53048.49062784001 2025-10-18,04:49:41.000,291,11124880,113805,0,1760762980,13859.749282319994,-20.673054419996333,53048.41376952 2025-10-18,04:49:42.000,291,11124886,113845,0,1760762981,13859.708864459993,-20.637808769999538,53048.37184680001 2025-10-18,04:49:43.000,291,11124902,113805,0,1760762982,13859.641501359998,-20.658956159997615,53048.32293696001 2025-10-18,04:49:44.000,291,11124925,113685,0,1760762983,13859.641501359998,-20.595513989996107,53048.23909152 2025-10-18,04:49:45.000,291,11124904,114005,0,1760762984,13859.628028739993,-20.62371051000082,53048.17620744001 2025-10-18,04:49:46.000,291,11124908,113885,0,1760762985,13859.607819809993,-20.6096122500021,53048.1971688 2025-10-18,04:49:47.000,291,11124906,114045,0,1760762986,13859.614556119988,-20.595513989996107,53048.15524608001 2025-10-18,04:49:48.000,291,11124943,113565,0,1760762987,13859.594347189988,-20.602563119995466,53048.113323360005 2025-10-18,04:49:49.000,291,11124902,113525,0,1760762988,13859.560665639998,-20.52502268999524,53048.08537488001 2025-10-18,04:49:50.000,291,11124927,113885,0,1760762989,13859.506775159993,-20.454531390001648,53048.02947792 2025-10-18,04:49:51.000,291,11124913,113805,0,1760762990,13859.486566229993,-20.44748226000229,53047.96659384001 2025-10-18,04:49:52.000,291,11124901,113885,0,1760762991,13859.412466820002,-20.3981383499995,53047.91768400001 2025-10-18,04:49:53.000,291,11124969,113805,0,1760762992,13859.372048960002,-20.369941830002062,53047.90370976 2025-10-18,04:49:54.000,291,11124925,113925,0,1760762993,13859.311422170002,-20.34879443999671,53047.86877416001 2025-10-18,04:49:55.000,291,11124879,113485,0,1760762994,13859.210377520001,-20.271254009996483,53047.81986432001 2025-10-18,04:49:56.000,291,11124948,113645,0,1760762995,13859.1295418,-20.243057489999046,53047.77095448001 2025-10-18,04:49:57.000,291,11124883,113845,0,1760762996,13859.04196976999,-20.257155749997764,53047.743006 2025-10-18,04:49:58.000,291,11124896,113885,0,1760762997,13858.94766143,-20.22191010000097,53047.68710904 2025-10-18,04:49:59.000,291,11124957,114125,0,1760762998,13858.853353089995,-20.236008359999687,53047.60326360001 2025-10-18,04:50:10.000,291,11124905,113885,0,1760763009,13858.044995889992,-20.21486097000161,53046.87660312 2025-10-18,04:50:11.000,291,11124934,113885,0,1760763010,13858.044995889992,-20.16551705999882,53046.83468040001 2025-10-18,04:50:12.000,291,11124850,113925,0,1760763011,13857.923742309991,-20.1514188000001,53046.76480920001 2025-10-18,04:50:13.000,291,11124863,113565,0,1760763012,13857.91026969,-20.095025759997952,53046.673976640006 2025-10-18,04:50:14.000,291,11124892,113845,0,1760763013,13857.86985183,-20.045681849995162,53046.6600024 2025-10-18,04:50:15.000,291,11124929,113885,0,1760763014,13857.795752419996,-19.98223968000093,53046.54820848001 2025-10-18,04:50:16.000,291,11124932,114005,0,1760763015,13857.74186193999,-19.855355339997914,53046.52724712001 2025-10-18,04:50:17.000,291,11124904,113805,0,1760763016,13857.76207086999,-19.81306056000176,53046.485324400004 2025-10-18,04:50:18.000,291,11124897,113925,0,1760763017,13857.76880718,-19.74961839000025,53046.4154532 2025-10-18,04:50:19.000,291,11124882,114085,0,1760763018,13857.78901611,-19.615684919997875,53046.387504720005 2025-10-18,04:50:20.000,291,11124904,113925,0,1760763019,13857.78901611,-19.594537529999798,53046.345582 2025-10-18,04:50:21.000,291,11124944,113965,0,1760763020,13857.876588139996,-19.47470231999614,53046.33160776001 2025-10-18,04:50:22.000,291,11124965,113885,0,1760763021,13857.883324449991,-19.404211019995273,53046.24776232 2025-10-18,04:50:23.000,291,11124882,113845,0,1760763022,13857.856379209996,-19.326670590002323,53046.25474944 2025-10-18,04:50:24.000,291,11124895,113965,0,1760763023,13857.917005999996,-19.277326679999533,53046.149942640004 2025-10-18,04:50:25.000,291,11124864,113965,0,1760763024,13857.89006076,-19.185687990000588,53046.170904000006 2025-10-18,04:50:26.000,291,11124923,113725,0,1760763025,13857.876588139996,-19.157491469995875,53046.09404568001 2025-10-18,04:50:27.000,291,11124915,113805,0,1760763026,13857.863115519991,-19.192737119999947,53046.0660972 2025-10-18,04:50:28.000,291,11124916,113405,0,1760763027,13857.91026969,-19.192737119999947,53046.04513584001 2025-10-18,04:50:29.000,291,11124954,113725,0,1760763028,13857.91026969,-19.213884509998024,53045.9612904 2025-10-18,04:50:30.000,291,11124906,113845,0,1760763029,13857.917005999996,-19.213884509998024,53045.92635480001 2025-10-18,04:50:31.000,291,11124900,113925,0,1760763030,13857.8496429,-19.220933639997384,53045.90539344001 2025-10-18,04:50:32.000,291,11124883,113805,0,1760763031,13857.80922504,-19.213884509998024,53045.835522240006 2025-10-18,04:50:33.000,291,11124914,113925,0,1760763032,13857.68797146,-19.326670590002323,53045.72372832 2025-10-18,04:50:34.000,291,11124871,113805,0,1760763033,13857.58692681,-19.35486710999976,53045.70975408001 2025-10-18,04:50:35.000,291,11124955,113805,0,1760763034,13857.50609109,-19.390112759996555,53045.65385712 2025-10-18,04:50:36.000,291,11124858,113925,0,1760763035,13857.41851905999,-19.460604059997422,53045.646870000004 2025-10-18,04:50:37.000,291,11124920,114045,0,1760763036,13857.229902379993,-19.552242749996367,53045.52808896 2025-10-18,04:50:38.000,291,11124923,113685,0,1760763037,13857.142330349998,-19.672077960000024,53045.444243519996 2025-10-18,04:50:39.000,291,11124847,114125,0,1760763038,13857.074967250002,-19.74256926000089,53045.36039808 2025-10-18,04:50:40.000,291,11124951,113725,0,1760763039,13856.980658909997,-19.848306209998555,53045.311488240004 2025-10-18,04:50:41.000,291,11124881,113645,0,1760763040,13856.832460090001,-19.9399448999975,53045.19969432 2025-10-18,04:50:42.000,291,11124949,114045,0,1760763041,13856.69099758,-19.99633793999965,53045.05995192 2025-10-18,04:50:43.000,291,11124858,114045,0,1760763042,13856.54953507,-20.038632719995803,53044.94815800001 2025-10-18,04:50:44.000,291,11124913,114005,0,1760763043,13856.44849042,-20.045681849995162,53044.88527392 2025-10-18,04:50:45.000,291,11124904,113965,0,1760763044,13856.38112731999,-20.080927499999234,53044.7385444 2025-10-18,04:50:46.000,291,11124904,114245,0,1760763045,13856.30029159999,-20.137320540001383,53044.710595920005 2025-10-18,04:50:47.000,291,11124933,113685,0,1760763046,13856.26661005,-20.17256618999818,53044.591814880005 2025-10-18,04:50:48.000,291,11124904,113925,0,1760763047,13856.232928499994,-20.20781184000225,53044.48700808001 2025-10-18,04:50:49.000,291,11124819,114205,0,1760763048,13856.212719569994,-20.250106619998405,53044.36822704001 2025-10-18,04:50:50.000,291,11124849,113885,0,1760763049,13856.19924694999,-20.306499660000554,53044.27040736001 2025-10-18,04:50:51.000,291,11124813,114245,0,1760763050,13856.158829089989,-20.292401400001836,53044.13066496001 2025-10-18,04:50:52.000,291,11124851,113765,0,1760763051,13856.172301709994,-20.2853522699952,53044.074768 2025-10-18,04:50:53.000,291,11124851,113925,0,1760763052,13856.165565399999,-20.2853522699952,53043.94899984 2025-10-18,04:50:54.000,291,11124907,113805,0,1760763053,13856.158829089989,-20.271254009996483,53043.8302188 2025-10-18,04:50:55.000,291,11124937,113565,0,1760763054,13856.145356469999,-20.2853522699952,53043.81624456001 2025-10-18,04:50:56.000,291,11124945,113925,0,1760763055,13856.091465989994,-20.299450530001195,53043.68348928 2025-10-18,04:50:57.000,291,11124882,113885,0,1760763056,13856.077993369989,-20.299450530001195,53043.61361808 2025-10-18,04:50:58.000,291,11124938,113885,0,1760763057,13856.091465989994,-20.292401400001836,53043.57169536 2025-10-18,04:50:59.000,291,11124907,113885,0,1760763058,13856.077993369989,-20.27830313999584,53043.466888560004 2025-10-18,04:51:00.000,291,11124937,113885,0,1760763059,13856.071257059994,-20.264204879997123,53043.40400448 2025-10-18,04:51:01.000,291,11124883,113845,0,1760763060,13856.152092779994,-20.243057489999046,53043.33413328 2025-10-18,04:51:02.000,291,11124911,113805,0,1760763061,13856.205983259999,-20.186664449996897,53043.22233936001 2025-10-18,04:51:03.000,291,11124999,113805,0,1760763062,13856.246401119999,-20.200762709995615,53043.14548104001 2025-10-18,04:51:04.000,291,11124869,113925,0,1760763063,13856.3676547,-20.200762709995615,53043.10355832001 2025-10-18,04:51:05.000,291,11124921,113725,0,1760763064,13856.46869935,-20.243057489999046,53042.99875152 2025-10-18,04:51:06.000,291,11124924,114005,0,1760763065,13856.536062449995,-20.21486097000161,53042.93586744001 2025-10-18,04:51:07.000,291,11124882,113765,0,1760763066,13856.65057972,-20.228959230000328,53042.85900912001 2025-10-18,04:51:08.000,291,11124904,114085,0,1760763067,13856.731415440001,-20.200762709995615,53042.81009928001 2025-10-18,04:51:09.000,291,11124873,113885,0,1760763068,13856.852669020001,-20.137320540001383,53042.76118944001 2025-10-18,04:51:10.000,291,11124916,113765,0,1760763069,13856.940241049997,-20.10912401999667,53042.73324096 2025-10-18,04:51:11.000,291,11124954,113885,0,1760763070,13856.926768429992,-20.080927499999234,53042.72625384 2025-10-18,04:51:12.000,291,11124929,113885,0,1760763071,13857.034549390002,-20.038632719995803,53042.63542128 2025-10-18,04:51:13.000,291,11124953,114085,0,1760763072,13856.994131530002,-19.97519055000157,53042.57253720001 2025-10-18,04:51:14.000,291,11124921,113965,0,1760763073,13857.034549390002,-19.88355185999535,53042.5376016 2025-10-18,04:51:15.000,291,11124905,113845,0,1760763074,13857.135594040003,-19.834207949999836,53042.49567888 2025-10-18,04:51:16.000,291,11124913,113845,0,1760763075,13857.155802969988,-19.798962299995765,53042.460743280004 2025-10-18,04:51:17.000,291,11124921,113965,0,1760763076,13857.189484519993,-19.721421869995538,53042.44676904 2025-10-18,04:51:18.000,291,11124877,113885,0,1760763077,13857.250111309993,-19.686176219998742,53042.41882056 2025-10-18,04:51:19.000,291,11124898,114085,0,1760763078,13857.297265479989,-19.622734049997234,53042.35593648001 2025-10-18,04:51:20.000,291,11124876,114125,0,1760763079,13857.317474409989,-19.53109535999829,53042.293052400004 2025-10-18,04:51:21.000,291,11124867,114045,0,1760763080,13857.371364889994,-19.460604059997422,53042.21619408001 2025-10-18,04:51:22.000,291,11124903,113725,0,1760763081,13857.425255369999,-19.35486710999976,53042.16728424001 2025-10-18,04:51:23.000,291,11124893,113965,0,1760763082,13857.49935477999,-19.277326679999533,53042.09042592001 2025-10-18,04:51:24.000,291,11124913,113845,0,1760763083,13857.593663119995,-19.199786249999306,53042.09042592001 2025-10-18,04:51:25.000,291,11124906,113845,0,1760763084,13857.694707769995,-19.094049300001643,53041.99260624 2025-10-18,04:51:26.000,291,11124906,113885,0,1760763085,13857.775543489995,-19.044705389998853,53041.99959336001 2025-10-18,04:51:27.000,291,11124865,113925,0,1760763086,13857.923742309991,-18.967164959998627,53041.957670640004 2025-10-18,04:51:28.000,291,11124901,113805,0,1760763087,13858.119095299997,-18.910771919996478,53041.95068352001 2025-10-18,04:51:29.000,291,11124864,114125,0,1760763088,13858.260557809997,-18.88257539999904,53041.95068352001 2025-10-18,04:51:30.000,291,11124959,114005,0,1760763089,13858.455910799988,-18.805034969998815,53041.92273504001 2025-10-18,04:51:31.000,291,11124854,113965,0,1760763090,13858.631054859994,-18.727494539998588,53041.88081232001 2025-10-18,04:51:32.000,291,11124846,114085,0,1760763091,13858.82640785,-18.607659330002207,53041.859850960005 2025-10-18,04:51:33.000,291,11124915,113805,0,1760763092,13859.1295418,-18.551266290000058,53041.91574792 2025-10-18,04:51:34.000,291,11124825,114125,0,1760763093,13859.378785269997,-18.516020639995986,53041.929722160006 2025-10-18,04:51:35.000,291,11124877,113925,0,1760763094,13859.634765049988,-18.459627600001113,53041.908760800005 2025-10-18,04:51:36.000,291,11124815,113725,0,1760763095,13859.931162689994,-18.389136300000246,53041.91574792 2025-10-18,04:51:37.000,291,11124855,113765,0,1760763096,13860.274714499996,-18.31864499999938,53041.97164488001 2025-10-18,04:51:38.000,291,11124934,114045,0,1760763097,13860.638475239997,-18.24815369999851,53041.957670640004 2025-10-18,04:51:39.000,291,11124884,114005,0,1760763098,13860.901191329998,-18.227006310000434,53042.027541840005 2025-10-18,04:51:40.000,291,11124864,113845,0,1760763099,13861.25821575999,-18.13536762000149,53042.04151608 2025-10-18,04:51:41.000,291,11124887,113805,0,1760763100,13861.581558639991,-18.02258153999719,53042.146322880006 2025-10-18,04:51:42.000,291,11124901,113685,0,1760763101,13861.931846760002,-17.966188500002318,53042.20221984 2025-10-18,04:51:43.000,291,11124871,114005,0,1760763102,13862.25518963999,-17.937991979997605,53042.23016832 2025-10-18,04:51:44.000,291,11124893,113845,0,1760763103,13862.55832358999,-17.88864807000209,53042.314013760006 2025-10-18,04:51:45.000,291,11124845,113765,0,1760763104,13862.908611710001,-17.84635328999866,53042.38388496001 2025-10-18,04:51:46.000,291,11124911,113885,0,1760763105,13863.231954589988,-17.80405850999523,53042.47471752001 2025-10-18,04:51:47.000,291,11124901,114045,0,1760763106,13863.55529746999,-17.775861989997793,53042.60048568001 2025-10-18,04:51:48.000,291,11124870,113805,0,1760763107,13863.87864034999,-17.712419819996285,53042.70529248 2025-10-18,04:51:49.000,291,11124893,114085,0,1760763108,13864.141356439992,-17.65602678000141,53042.77516368 2025-10-18,04:51:50.000,291,11124911,113925,0,1760763109,13864.431017769988,-17.61373199999798,53042.89394472 2025-10-18,04:51:51.000,291,11124856,113885,0,1760763110,13864.680261239999,-17.61373199999798,53042.94984168 2025-10-18,04:51:52.000,291,11124917,113845,0,1760763111,13864.93624101999,-17.585535480000544,53043.033687120005 2025-10-18,04:51:53.000,291,11124888,113845,0,1760763112,13865.111385079996,-17.648977650002053,53043.18041664 2025-10-18,04:51:54.000,291,11124886,113685,0,1760763113,13865.340419619992,-17.61373199999798,53043.299197680004 2025-10-18,04:51:55.000,291,11124919,114005,0,1760763114,13865.549245230002,-17.571437220001826,53043.34112040001 2025-10-18,04:51:56.000,291,11124897,113925,0,1760763115,13865.710916669988,-17.56438808999519,53043.45990144001 2025-10-18,04:51:57.000,291,11124946,113805,0,1760763116,13865.886060729994,-17.571437220001826,53043.60663096001 2025-10-18,04:51:58.000,291,11124880,114125,0,1760763117,13866.01405061999,-17.543240699997114,53043.74637336001 2025-10-18,04:51:59.000,291,11124941,114005,0,1760763118,13866.12183158,-17.515044179999677,53043.83720592 2025-10-18,04:52:00.000,291,11124889,114085,0,1760763119,13866.28350302,-17.50094592000096,53043.95598696 2025-10-18,04:52:01.000,291,11124896,113645,0,1760763120,13866.431701839996,-17.458651139997528,53044.03284528001 2025-10-18,04:52:02.000,291,11124952,113965,0,1760763121,13866.579900659992,-17.43045462000009,53044.12367784 2025-10-18,04:52:03.000,291,11124889,113885,0,1760763122,13866.687681620002,-17.43045462000009,53044.22149752 2025-10-18,04:52:04.000,291,11124860,114045,0,1760763123,13866.815671509998,-17.472749399996246,53044.326304320006 2025-10-18,04:52:05.000,291,11124929,113845,0,1760763124,13866.923452469993,-17.43750374999945,53044.36822704001 2025-10-18,04:52:06.000,291,11124868,114045,0,1760763125,13867.011024499989,-17.48684766000224,53044.51495656001 2025-10-18,04:52:07.000,291,11124929,113925,0,1760763126,13867.105332839994,-17.507995050000318,53044.57085352 2025-10-18,04:52:08.000,291,11124841,113725,0,1760763127,13867.179432249999,-17.550289829996473,53044.68264744001 2025-10-18,04:52:09.000,291,11124860,113805,0,1760763128,13867.29394951999,-17.543240699997114,53044.76649288 2025-10-18,04:52:10.000,291,11124888,113845,0,1760763129,13867.448884649995,-17.571437220001826,53044.83636408 2025-10-18,04:52:11.000,291,11124868,113965,0,1760763130,13867.570138229996,-17.599633739999263,53044.96213224 2025-10-18,04:52:12.000,291,11124916,113925,0,1760763131,13867.698128119991,-17.641928519995417,53045.02501632 2025-10-18,04:52:13.000,291,11124866,113685,0,1760763132,13867.859799559992,-17.62078112999734,53045.12982312 2025-10-18,04:52:14.000,291,11124916,113845,0,1760763133,13868.007998380002,-17.571437220001826,53045.20668144001 2025-10-18,04:52:15.000,291,11124913,114005,0,1760763134,13868.216823989998,-17.585535480000544,53045.262578400005 2025-10-18,04:52:16.000,291,11124870,114164,0,1760763135,13868.33134125999,-17.60668286999862,53045.33943672 2025-10-18,04:52:17.000,291,11124902,113725,0,1760763136,13868.45933115,-17.571437220001826,53045.4372564 2025-10-18,04:52:18.000,291,11124903,113925,0,1760763137,13868.5603758,-17.536191569997754,53045.46520488 2025-10-18,04:52:19.000,291,11124838,113925,0,1760763138,13868.70183831,-17.507995050000318,53045.63988288001 2025-10-18,04:52:20.000,291,11124851,114045,0,1760763139,13868.7624651,-17.43750374999945,53045.63289576 2025-10-18,04:52:21.000,291,11124832,113725,0,1760763140,13868.903927610001,-17.39520896999602,53045.716741200005 2025-10-18,04:52:22.000,291,11124841,113725,0,1760763141,13869.052126429997,-17.345865060000506,53045.82853512001 2025-10-18,04:52:23.000,291,11124892,113925,0,1760763142,13869.159907389992,-17.345865060000506,53045.91238056 2025-10-18,04:52:24.000,291,11124930,113805,0,1760763143,13869.281160969993,-17.367012449998583,53045.99622600001 2025-10-18,04:52:25.000,291,11124923,113765,0,1760763144,13869.422623479993,-17.352914189999865,53046.04513584001 2025-10-18,04:52:26.000,291,11124862,114005,0,1760763145,13869.516931819999,-17.331766800001787,53046.1359684 2025-10-18,04:52:27.000,291,11124921,113845,0,1760763146,13869.65839433,-17.310619409996434,53046.19885248 2025-10-18,04:52:28.000,291,11124869,113925,0,1760763147,13869.71228480999,-17.359963319999224,53046.268723680005 2025-10-18,04:52:29.000,291,11124889,113925,0,1760763148,13869.83353838999,-17.38815983999666,53046.35256912 2025-10-18,04:52:30.000,291,11124907,113885,0,1760763149,13869.92111042,-17.43045462000009,53046.45737592001 2025-10-18,04:52:31.000,291,11124859,113925,0,1760763150,13869.988473519996,-17.522093309999036,53046.51327288 2025-10-18,04:52:32.000,291,11124935,113845,0,1760763151,13870.109727099996,-17.585535480000544,53046.59711832001 2025-10-18,04:52:33.000,291,11124843,113645,0,1760763152,13870.150144959996,-17.63487938999606,53046.68795088 2025-10-18,04:52:34.000,291,11124862,113925,0,1760763153,13870.197299129992,-17.72651808000228,53046.820706160004 2025-10-18,04:52:35.000,291,11124914,113525,0,1760763154,13870.210771749997,-17.740616340000997,53046.83468040001 2025-10-18,04:52:36.000,291,11124870,113565,0,1760763155,13870.170353889996,-17.79700937999587,53046.9045516 2025-10-18,04:52:37.000,291,11124886,113925,0,1760763156,13870.143408650001,-17.874549809996097,53047.03031976001 2025-10-18,04:52:38.000,291,11124889,113805,0,1760763157,13870.102990790001,-17.930942849998246,53047.058268240005 2025-10-18,04:52:39.000,291,11124888,113725,0,1760763158,13870.035627689991,-17.987335890000395,53047.177049280006 2025-10-18,04:52:50.000,291,11124946,113685,0,1760763169,13869.146434770002,-17.416356360001373,53047.93864536001 2025-10-18,04:52:51.000,291,11124874,113805,0,1760763170,13869.099280599992,-17.289472019998357,53047.97358096 2025-10-18,04:52:52.000,291,11124899,114005,0,1760763171,13869.038653809992,-17.127342029998545,53048.05742640001 2025-10-18,04:52:53.000,291,11124899,113565,0,1760763172,13868.957818089992,-16.97931029999745,53048.07838776 2025-10-18,04:52:54.000,291,11124841,114085,0,1760763173,13868.863509750001,-16.824229439996998,53048.113323360005 2025-10-18,04:52:55.000,291,11124894,114085,0,1760763174,13868.75572878999,-16.61980467000103,53048.08537488001 2025-10-18,04:52:56.000,291,11124854,113925,0,1760763175,13868.647947829995,-16.443576419995225,53048.15524608001 2025-10-18,04:52:57.000,291,11124860,113805,0,1760763176,13868.486276389995,-16.21800426000118,53048.24607864 2025-10-18,04:52:58.000,291,11124907,113925,0,1760763177,13868.39196804999,-16.055874270001368,53048.20415592001 2025-10-18,04:52:59.000,291,11124914,113725,0,1760763178,13868.284187089994,-15.865547759996844,53048.29498848 2025-10-18,04:53:00.000,291,11124945,113765,0,1760763179,13868.169669819988,-15.661122990000877,53048.281014240005 2025-10-18,04:53:01.000,291,11124958,114045,0,1760763180,13868.028207310002,-15.498993000001065,53048.329924080004 2025-10-18,04:53:02.000,291,11124884,113925,0,1760763181,13867.954107899997,-15.393256049996126,53048.30896272 2025-10-18,04:53:03.000,291,11124949,113925,0,1760763182,13867.799172769992,-15.238175189995673,53048.32293696001 2025-10-18,04:53:04.000,291,11124909,113925,0,1760763183,13867.731809669996,-15.118339979999291,53048.26005288 2025-10-18,04:53:05.000,291,11124945,114005,0,1760763184,13867.650973949996,-14.963259119998838,53048.30197560001 2025-10-18,04:53:06.000,291,11124872,113805,0,1760763185,13867.56340192,-14.808178259998385,53048.31594984 2025-10-18,04:53:07.000,291,11124877,113925,0,1760763186,13867.50277513,-14.660146529997292,53048.30197560001 2025-10-18,04:53:08.000,291,11124868,113405,0,1760763187,13867.39499416999,-14.533262190001551,53048.21813016 2025-10-18,04:53:09.000,291,11124885,113725,0,1760763188,13867.35457630999,-14.413426979997894,53048.24607864 2025-10-18,04:53:20.000,291,11124898,113765,0,1760763199,13866.418229219991,-13.193927489999624,53047.90370976 2025-10-18,04:53:21.000,291,11124911,114085,0,1760763200,13866.34412981,-13.09523967000132,53047.826851440004 2025-10-18,04:53:22.000,291,11124870,113765,0,1760763201,13866.34412981,-13.024748370000452,53047.80589008 2025-10-18,04:53:23.000,291,11124899,113845,0,1760763202,13866.270030399995,-12.926060550002148,53047.79890296001 2025-10-18,04:53:24.000,291,11124952,113965,0,1760763203,13866.27676670999,-12.806225339998491,53047.70108328001 2025-10-18,04:53:25.000,291,11124931,114005,0,1760763204,13866.2026673,-12.770979690001695,53047.680121920006 2025-10-18,04:53:26.000,291,11124863,113885,0,1760763205,13866.18245837,-12.672291869996116,53047.6381992 2025-10-18,04:53:27.000,291,11124921,113885,0,1760763206,13866.168985749995,-12.573604049997812,53047.67313480001 2025-10-18,04:53:28.000,291,11124915,113765,0,1760763207,13866.14204051,-12.510161879996303,53047.64518632 2025-10-18,04:53:29.000,291,11124924,113805,0,1760763208,13866.21613991999,-12.489014489998226,53047.61723784 2025-10-18,04:53:40.000,291,11124870,113805,0,1760763219,13866.28350302,-11.657217150001088,53047.491469680004 2025-10-18,04:53:41.000,291,11124849,113645,0,1760763220,13866.26329409,-11.629020629996376,53047.51941816 2025-10-18,04:53:42.000,291,11124923,114005,0,1760763221,13866.25655777999,-11.600824109998939,53047.53339240001 2025-10-18,04:53:43.000,291,11124930,113725,0,1760763222,13866.21613991999,-11.523283679998713,53047.58230224001 2025-10-18,04:53:44.000,291,11124889,113925,0,1760763223,13866.19593098999,-11.495087160001276,53047.4984568 2025-10-18,04:53:45.000,291,11124928,113885,0,1760763224,13866.18245837,-11.41049760000169,53047.54037952 2025-10-18,04:53:46.000,291,11124883,113285,0,1760763225,13866.18245837,-11.347055430000182,53047.48448256001 2025-10-18,04:53:47.000,291,11124933,114045,0,1760763226,13866.12183158,-11.340006300000823,53047.46352120001 2025-10-18,04:53:48.000,291,11124930,113925,0,1760763227,13866.047732169995,-11.290662389998033,53047.44954696 2025-10-18,04:53:49.000,291,11124871,113685,0,1760763228,13866.027523239994,-11.276564129999315,53047.50544392001 2025-10-18,04:53:50.000,291,11124954,113925,0,1760763229,13865.99384168999,-11.290662389998033,53047.44954696 2025-10-18,04:53:51.000,291,11124904,113885,0,1760763230,13865.899533349999,-11.276564129999315,53047.4285856 2025-10-18,04:53:52.000,291,11124905,114005,0,1760763231,13865.838906559999,-11.290662389998033,53047.35172728 2025-10-18,04:53:53.000,291,11124894,113925,0,1760763232,13865.758070839998,-11.304760649996751,53047.31679168001 2025-10-18,04:53:54.000,291,11124965,113885,0,1760763233,13865.663762499993,-11.31180977999611,53047.30980456 2025-10-18,04:53:55.000,291,11124918,113965,0,1760763234,13865.569454160002,-11.375251949997619,53047.23294624 2025-10-18,04:53:56.000,291,11124944,114085,0,1760763235,13865.427991650002,-11.375251949997619,53047.24692048001 2025-10-18,04:53:57.000,291,11124924,113925,0,1760763236,13865.306738070001,-11.3611536899989,53047.14910080001 2025-10-18,04:53:58.000,291,11124880,113565,0,1760763237,13865.151802939996,-11.325908040002105,53047.03031976001 2025-10-18,04:53:59.000,291,11124883,113885,0,1760763238,13865.010340429995,-11.31885890999547,53046.953461439996 2025-10-18,04:54:00.000,291,11124827,113805,0,1760763239,13864.80151482,-11.269514999999956,53046.9045516 2025-10-18,04:54:01.000,291,11124887,113765,0,1760763240,13864.666788619994,-11.241318479995243,53046.785770559996 2025-10-18,04:54:02.000,291,11124916,113965,0,1760763241,13864.478171939998,-11.227220219996525,53046.673976640006 2025-10-18,04:54:03.000,291,11124889,113685,0,1760763242,13864.350182050002,-11.156728919995658,53046.6600024 2025-10-18,04:54:04.000,291,11124919,113885,0,1760763243,13864.168301680002,-11.18492544000037,53046.52724712001 2025-10-18,04:54:05.000,291,11124845,113925,0,1760763244,13863.94600345,-11.114434139999503,53046.42942744001 2025-10-18,04:54:06.000,291,11124911,113805,0,1760763245,13863.78433201,-11.114434139999503,53046.317633520004 2025-10-18,04:54:07.000,291,11124903,113725,0,1760763246,13863.588979019994,-11.149679789996298,53046.19885248 2025-10-18,04:54:08.000,291,11124855,113485,0,1760763247,13863.454252819989,-11.177876310001011,53046.08705856 2025-10-18,04:54:09.000,291,11124952,113405,0,1760763248,13863.285845069993,-11.199023699999088,53045.933341920005 2025-10-18,04:54:10.000,291,11124895,114164,0,1760763249,13863.083755769992,-11.234269349995884,53045.821548 2025-10-18,04:54:11.000,291,11124924,113805,0,1760763250,13862.975974809997,-11.206072829998448,53045.73071544 2025-10-18,04:54:12.000,291,11124874,113725,0,1760763251,13862.800830749991,-11.276564129999315,53045.611934399996 2025-10-18,04:54:13.000,291,11124856,113445,0,1760763252,13862.672840859996,-11.283613259998674,53045.48616624 2025-10-18,04:54:14.000,291,11124911,113685,0,1760763253,13862.53811465999,-11.283613259998674,53045.37437232001 2025-10-18,04:54:15.000,291,11124913,113805,0,1760763254,13862.3629706,-11.375251949997619,53045.22065568 2025-10-18,04:54:16.000,291,11124937,113885,0,1760763255,13862.208035469994,-11.36820281999826,53045.07392616 2025-10-18,04:54:17.000,291,11124917,113885,0,1760763256,13862.073309269988,-11.340006300000823,53044.85033832001 2025-10-18,04:54:18.000,291,11124933,113965,0,1760763257,13861.992473550003,-11.396399339995696,53044.75251864001 2025-10-18,04:54:19.000,291,11124924,113725,0,1760763258,13861.911637830002,-11.36820281999826,53044.62675048 2025-10-18,04:54:20.000,291,11124938,113885,0,1760763259,13861.837538419997,-11.3611536899989,53044.46604672001 2025-10-18,04:54:21.000,291,11124902,113805,0,1760763260,13861.743230079992,-11.340006300000823,53044.375214160005 2025-10-18,04:54:22.000,291,11124912,113885,0,1760763261,13861.669130670001,-11.340006300000823,53044.23547176 2025-10-18,04:54:23.000,291,11124871,114005,0,1760763262,13861.642185429992,-11.304760649996751,53044.12367784 2025-10-18,04:54:24.000,291,11124907,113725,0,1760763263,13861.662394359992,-11.269514999999956,53043.91406424001 2025-10-18,04:54:25.000,291,11124894,114085,0,1760763264,13861.520931849991,-11.269514999999956,53043.86515440001 2025-10-18,04:54:26.000,291,11124891,113605,0,1760763265,13861.39967826999,-11.234269349995884,53043.74637336001 2025-10-18,04:54:27.000,291,11124886,113765,0,1760763266,13861.32557886,-11.262465870000597,53043.59265672 2025-10-18,04:54:28.000,291,11124962,113885,0,1760763267,13861.291897309995,-11.269514999999956,53043.52278552 2025-10-18,04:54:29.000,291,11124957,113685,0,1760763268,13861.251479449995,-11.276564129999315,53043.39003024001 2025-10-18,04:54:30.000,291,11124859,113765,0,1760763269,13861.271688379995,-11.31885890999547,53043.26426208001 2025-10-18,04:54:31.000,291,11124900,113885,0,1760763270,13861.24474314,-11.354104559999541,53043.13849392 2025-10-18,04:54:32.000,291,11124962,113845,0,1760763271,13861.22453421,-11.3611536899989,53043.07560984001 2025-10-18,04:54:33.000,291,11124925,114125,0,1760763272,13861.18411635,-11.375251949997619,53042.963815920004 2025-10-18,04:54:34.000,291,11124943,113885,0,1760763273,13861.13696217999,-11.41049760000169,53042.90093184 2025-10-18,04:54:35.000,291,11124961,113805,0,1760763274,13861.16390742,-11.396399339995696,53042.796125040004 2025-10-18,04:54:36.000,291,11124883,113725,0,1760763275,13861.211061589995,-11.3611536899989,53042.66336976 2025-10-18,04:54:37.000,291,11124854,113805,0,1760763276,13861.23800682999,-11.332957170001464,53042.63542128 2025-10-18,04:54:38.000,291,11124927,113805,0,1760763277,13861.26495207,-11.354104559999541,53042.50965312 2025-10-18,04:54:39.000,291,11124878,113725,0,1760763278,13861.291897309995,-11.347055430000182,53042.47471752001 2025-10-18,04:54:40.000,291,11124905,113765,0,1760763279,13861.332315169995,-11.354104559999541,53042.36991072 2025-10-18,04:54:41.000,291,11124896,113805,0,1760763280,13861.39967826999,-11.382301079996978,53042.34894936 2025-10-18,04:54:42.000,291,11124894,113765,0,1760763281,13861.42662351,-11.382301079996978,53042.21619408001 2025-10-18,04:54:43.000,291,11124866,114085,0,1760763282,13861.473777679996,-11.403448470002331,53042.18125848 2025-10-18,04:54:44.000,291,11124936,113605,0,1760763283,13861.473777679996,-11.41049760000169,53042.06946456001 2025-10-18,04:54:45.000,291,11124959,113765,0,1760763284,13861.574822329996,-11.41049760000169,53042.02055472001 2025-10-18,04:54:46.000,291,11124953,113925,0,1760763285,13861.642185429992,-11.480988899995282,53041.99959336001 2025-10-18,04:54:47.000,291,11124852,113925,0,1760763286,13861.655658049996,-11.495087160001276,53041.93670928 2025-10-18,04:54:48.000,291,11124890,113965,0,1760763287,13861.743230079992,-11.488038030001917,53041.88779944 2025-10-18,04:54:49.000,291,11124883,113925,0,1760763288,13861.837538419997,-11.558529329995508,53041.88779944 2025-10-18,04:54:50.000,291,11124925,113725,0,1760763289,13861.857747349997,-11.558529329995508,53041.85286384001 2025-10-18,04:54:51.000,291,11124928,113925,0,1760763290,13861.898165209997,-11.629020629996376,53041.85286384001 2025-10-18,04:54:52.000,291,11124903,113965,0,1760763291,13861.945319379993,-11.671315409999806,53041.7690184 2025-10-18,04:54:53.000,291,11124907,114045,0,1760763292,13861.979000929998,-11.72065931999532,53041.6991472 2025-10-18,04:54:54.000,291,11124883,114005,0,1760763293,13861.965528309993,-11.734757580001315,53041.72709568 2025-10-18,04:54:55.000,291,11124877,113845,0,1760763294,13861.965528309993,-11.805248880002182,53041.643250240006 2025-10-18,04:54:56.000,291,11124936,113725,0,1760763295,13861.931846760002,-11.840494529998978,53041.61530176001 2025-10-18,04:54:57.000,291,11124877,114164,0,1760763296,13861.965528309993,-11.896887570001127,53041.58036616 2025-10-18,04:54:58.000,291,11124900,113765,0,1760763297,13861.965528309993,-11.918034959999204,53041.56639192001 2025-10-18,04:54:59.000,291,11124929,113765,0,1760763298,13862.019418789998,-11.932133219997922,53041.524469200005 2025-10-18,04:55:00.000,291,11124865,113805,0,1760763299,13862.032891409988,-11.918034959999204,53041.43363664 2025-10-18,04:55:01.000,291,11124955,113925,0,1760763300,13862.093518199988,-11.939182349997282,53041.41966240001 2025-10-18,04:55:02.000,291,11124933,114085,0,1760763301,13862.100254509998,-12.030821039996226,53041.44062376 2025-10-18,04:55:03.000,291,11124935,113925,0,1760763302,13862.154144989989,-12.016722779997508,53041.34280408 2025-10-18,04:55:04.000,291,11124877,113965,0,1760763303,13862.234980709989,-12.016722779997508,53041.37075256 2025-10-18,04:55:05.000,291,11124879,113965,0,1760763304,13862.282134879999,-12.059017560000939,53041.25197152001 2025-10-18,04:55:06.000,291,11124939,113805,0,1760763305,13862.410124769995,-12.030821039996226,53041.237997280004 2025-10-18,04:55:07.000,291,11124841,113845,0,1760763306,13862.46401525,-12.037870169995585,53041.22402304 2025-10-18,04:55:08.000,291,11124860,113845,0,1760763307,13862.551587279995,-12.04491930000222,53041.19607456 2025-10-18,04:55:09.000,291,11124919,113725,0,1760763308,13862.62568669,-12.04491930000222,53041.1751132 2025-10-18,04:55:10.000,291,11124889,113845,0,1760763309,13862.70652241,-12.059017560000939,53041.189087440005 2025-10-18,04:55:11.000,291,11124886,113565,0,1760763310,13862.821039679991,-12.066066690000298,53041.12620336 2025-10-18,04:55:12.000,291,11124926,114045,0,1760763311,13862.969238500002,-12.059017560000939,53041.13319048001 2025-10-18,04:55:13.000,291,11124939,113725,0,1760763312,13863.097228389997,-12.066066690000298,53041.11222912001 2025-10-18,04:55:14.000,291,11124886,113805,0,1760763313,13863.225218279993,-12.066066690000298,53041.09825488 2025-10-18,04:55:15.000,291,11124920,113765,0,1760763314,13863.434043889989,-12.073115819999657,53041.08428064001 2025-10-18,04:55:16.000,291,11124966,113765,0,1760763315,13863.568770089994,-12.108361469996453,53041.11222912001 2025-10-18,04:55:17.000,291,11124886,113965,0,1760763316,13863.791068319995,-12.101312339997094,53041.08428064001 2025-10-18,04:55:18.000,291,11124900,113725,0,1760763317,13863.979684999991,-12.108361469996453,53041.16113896001 2025-10-18,04:55:19.000,291,11124882,113685,0,1760763318,13864.175037989997,-12.17885276999732,53041.11222912001 2025-10-18,04:55:20.000,291,11124941,113725,0,1760763319,13864.390599910002,-12.171803639997961,53041.105242 2025-10-18,04:55:21.000,291,11124823,114085,0,1760763320,13864.565743969993,-12.23524580999947,53041.140177600006 2025-10-18,04:55:22.000,291,11124942,114045,0,1760763321,13864.788042199994,-12.270491459996265,53041.15415184 2025-10-18,04:55:23.000,291,11124932,113925,0,1760763322,13864.91603208999,-12.28458972000226,53041.189087440005 2025-10-18,04:55:24.000,291,11124857,113765,0,1760763323,13865.16527556,-12.263442329996906,53041.27992000001 2025-10-18,04:55:25.000,291,11124948,113885,0,1760763324,13865.340419619992,-12.277540589995624,53041.3148556 2025-10-18,04:55:26.000,291,11124946,113885,0,1760763325,13865.488618440002,-12.214098420001392,53041.30088136001 2025-10-18,04:55:27.000,291,11124897,113925,0,1760763326,13865.683971429993,-12.192951029996038,53041.37773968001 2025-10-18,04:55:28.000,291,11124866,113845,0,1760763327,13865.832170249989,-12.157705379999243,53041.46857224001 2025-10-18,04:55:29.000,291,11124920,113645,0,1760763328,13865.966896449994,-12.080164949999016,53041.43363664 2025-10-18,04:55:30.000,291,11124855,113925,0,1760763329,13866.15551312999,-12.023771909996867,53041.53145632 2025-10-18,04:55:31.000,291,11124861,113925,0,1760763330,13866.33739349999,-11.974428000001353,53041.594340400006 2025-10-18,04:55:32.000,291,11124892,113885,0,1760763331,13866.512537559996,-11.910985829999845,53041.68517296001 2025-10-18,04:55:33.000,291,11124906,114085,0,1760763332,13866.660736379992,-11.896887570001127,53041.67818584 2025-10-18,04:55:34.000,291,11124887,114085,0,1760763333,13866.788726270002,-11.896887570001127,53041.6991472 2025-10-18,04:55:35.000,291,11124952,113805,0,1760763334,13866.896507229998,-11.882789309995132,53041.810941120006 2025-10-18,04:55:36.000,291,11124907,113885,0,1760763335,13866.990815569989,-11.847543659998337,53041.90177368001 2025-10-18,04:55:37.000,291,11124949,113765,0,1760763336,13867.085123909994,-11.798199749995547,53041.95068352001 2025-10-18,04:55:38.000,291,11124879,113925,0,1760763337,13867.226586419994,-11.755904969999392,53042.05549032 2025-10-18,04:55:39.000,291,11124890,113805,0,1760763338,13867.37478523999,-11.706561059996602,53042.09042592001 2025-10-18,04:55:40.000,291,11124948,114005,0,1760763339,13867.44214834,-11.664266280000447,53042.146322880006 2025-10-18,04:55:41.000,291,11124861,113925,0,1760763340,13867.52298406,-11.650168020001729,53042.2231812 2025-10-18,04:55:42.000,291,11124932,114005,0,1760763341,13867.610556089996,-11.643118889995094,53042.293052400004 2025-10-18,04:55:43.000,291,11124846,113525,0,1760763342,13867.650973949996,-11.629020629996376,53042.37689784 2025-10-18,04:55:44.000,291,11124963,114005,0,1760763343,13867.778963839992,-11.629020629996376,53042.460743280004 2025-10-18,04:55:45.000,291,11124915,113965,0,1760763344,13867.812645389997,-11.657217150001088,53042.481704640006 2025-10-18,04:55:46.000,291,11124941,113765,0,1760763345,13867.967580520002,-11.685413669998525,53042.530614480005 2025-10-18,04:55:47.000,291,11124868,113805,0,1760763346,13868.021470999993,-11.671315409999806,53042.64240840001 2025-10-18,04:55:48.000,291,11124873,114245,0,1760763347,13868.055152549998,-11.706561059996602,53042.698305360005 2025-10-18,04:55:49.000,291,11124907,113845,0,1760763348,13868.129251959988,-11.678364539999166,53042.73324096 2025-10-18,04:55:51.000,291,11124891,114085,0,1760763350,13868.176406129998,-11.643118889995094,53042.81009928001 2025-10-18,04:55:52.000,291,11124879,113925,0,1760763351,13868.162933509993,-11.614922369997657,53042.83106064 2025-10-18,04:55:53.000,291,11124828,113725,0,1760763352,13868.196615059998,-11.58672585000022,53042.914906080005 2025-10-18,04:55:54.000,291,11124869,113805,0,1760763353,13868.210087679989,-11.558529329995508,53042.963815920004 2025-10-18,04:55:55.000,291,11124908,114085,0,1760763354,13868.284187089994,-11.54443106999679,53043.0616356 2025-10-18,04:55:56.000,291,11124949,113725,0,1760763355,13868.324604949994,-11.523283679998713,53043.14548104001 2025-10-18,04:55:57.000,291,11124937,114125,0,1760763356,13868.385231739994,-11.466890639996564,53043.11753256 2025-10-18,04:55:58.000,291,11124873,113765,0,1760763357,13868.405440669994,-11.403448470002331,53043.152468160006 2025-10-18,04:55:59.000,291,11124887,113845,0,1760763358,13868.47954008,-11.389350209996337,53043.17342952001 2025-10-18,04:56:00.000,291,11124875,113685,0,1760763359,13868.51995794,-11.304760649996751,53043.26426208001 2025-10-18,04:56:01.000,291,11124866,113765,0,1760763360,13868.567112109995,-11.248367610001878,53043.3061848 2025-10-18,04:56:02.000,291,11124867,113685,0,1760763361,13868.57384841999,-11.18492544000037,53043.27823632 2025-10-18,04:56:03.000,291,11124944,113885,0,1760763362,13868.57384841999,-11.128532399998221,53043.33413328 2025-10-18,04:56:04.000,291,11124936,113845,0,1760763363,13868.65468413999,-11.079188489995431,53043.34810752 2025-10-18,04:56:05.000,291,11124951,113725,0,1760763364,13868.668156759995,-11.107385010000144,53043.41099160001 2025-10-18,04:56:06.000,291,11124916,113725,0,1760763365,13868.63447520999,-11.072139359996072,53043.40400448 2025-10-18,04:56:07.000,291,11124846,114085,0,1760763366,13868.647947829995,-11.050991969997995,53043.39003024001 2025-10-18,04:56:08.000,291,11124845,113845,0,1760763367,13868.63447520999,-11.036893709999276,53043.42496584 2025-10-18,04:56:09.000,291,11124876,113805,0,1760763368,13868.627738899995,-11.001648059995205,53043.487849920006 2025-10-18,04:56:10.000,291,11124870,113405,0,1760763369,13868.65468413999,-11.036893709999276,53043.41099160001 2025-10-18,04:56:11.000,291,11124887,113685,0,1760763370,13868.58058473,-11.036893709999276,53043.48086280001 2025-10-18,04:56:12.000,291,11124939,113845,0,1760763371,13868.587321039995,-11.072139359996072,53043.49483704 2025-10-18,04:56:13.000,291,11124955,113765,0,1760763372,13868.64121152,-11.072139359996072,53043.43894008001 2025-10-18,04:56:14.000,291,11124918,113805,0,1760763373,13868.61426627999,-11.079188489995431,53043.4459272 2025-10-18,04:56:15.000,291,11124925,114085,0,1760763374,13868.587321039995,-11.114434139999503,53043.417978720005 2025-10-18,04:56:16.000,291,11124863,113885,0,1760763375,13868.55363948999,-11.093286750001425,53043.40400448 2025-10-18,04:56:17.000,291,11124952,114005,0,1760763376,13868.486276389995,-11.058041099997354,53043.36208176001 2025-10-18,04:56:18.000,291,11124887,113805,0,1760763377,13868.45259483999,-11.114434139999503,53043.42496584 2025-10-18,04:56:19.000,291,11124921,113725,0,1760763378,13868.358286499999,-11.14263065999694,53043.34112040001 2025-10-18,04:56:20.000,291,11124909,113925,0,1760763379,13868.297659709999,-11.128532399998221,53043.28522344 2025-10-18,04:56:21.000,291,11124933,113885,0,1760763380,13868.237032919998,-11.14263065999694,53043.22932648 2025-10-18,04:56:22.000,291,11124967,113965,0,1760763381,13868.149460889988,-11.156728919995658,53043.22233936001 2025-10-18,04:56:23.000,291,11124886,114085,0,1760763382,13868.082097789993,-11.19197456999973,53043.19439088001 2025-10-18,04:56:24.000,291,11124927,114245,0,1760763383,13868.028207310002,-11.199023699999088,53043.1664424 2025-10-18,04:56:25.000,291,11124933,114085,0,1760763384,13867.886744800002,-11.177876310001011,53043.11753256 2025-10-18,04:56:26.000,291,11124907,113725,0,1760763385,13867.745282290001,-11.206072829998448,53043.05464848001 2025-10-18,04:56:27.000,291,11124906,113845,0,1760763386,13867.576874539991,-11.19197456999973,53043.02670000001 2025-10-18,04:56:28.000,291,11124880,113805,0,1760763387,13867.368048929995,-11.227220219996525,53042.93586744001 2025-10-18,04:56:29.000,291,11124960,113845,0,1760763388,13867.19964118,-11.276564129999315,53042.90093184 2025-10-18,04:56:30.000,291,11124871,113445,0,1760763389,13867.011024499989,-11.269514999999956,53042.796125040004 2025-10-18,04:56:31.000,291,11124958,113925,0,1760763390,13866.835880439998,-11.262465870000597,53042.747215200005 2025-10-18,04:56:32.000,291,11124916,113925,0,1760763391,13866.701154239992,-11.304760649996751,53042.75420232 2025-10-18,04:56:33.000,291,11124880,113725,0,1760763392,13866.505801250001,-11.354104559999541,53042.56555008 2025-10-18,04:56:34.000,291,11124929,113725,0,1760763393,13866.310448259996,-11.41754673000105,53042.50266600001 2025-10-18,04:56:35.000,291,11124854,113405,0,1760763394,13866.11509526999,-11.41754673000105,53042.44676904 2025-10-18,04:56:36.000,291,11124896,113565,0,1760763395,13865.872588109989,-11.452792379997845,53042.327988 2025-10-18,04:56:37.000,291,11124959,113525,0,1760763396,13865.657026189998,-11.54443106999679,53042.195232720005 2025-10-18,04:56:38.000,291,11124900,113965,0,1760763397,13865.421255339992,-11.579676720000862,53042.0834388 2025-10-18,04:56:39.000,291,11124898,114085,0,1760763398,13865.252847589996,-11.607873239998298,53042.00658048 2025-10-18,04:56:40.000,291,11124920,113805,0,1760763399,13864.97665887999,-11.579676720000862,53041.84587672 2025-10-18,04:56:41.000,291,11124886,113725,0,1760763400,13864.747624339994,-11.607873239998298,53041.741069920005 2025-10-18,04:56:42.000,291,11124907,113725,0,1760763401,13864.491644559988,-11.600824109998939,53041.58735328001 2025-10-18,04:56:43.000,291,11124959,113805,0,1760763402,13864.222192159992,-11.600824109998939,53041.454598000004 2025-10-18,04:56:44.000,291,11124891,113885,0,1760763403,13863.972948689996,-11.59377497999958,53041.356778320005 2025-10-18,04:56:45.000,291,11124930,113725,0,1760763404,13863.730441529995,-11.59377497999958,53041.189087440005 2025-10-18,04:56:46.000,291,11124924,113805,0,1760763405,13863.47446174999,-11.643118889995094,53041.021396560005 2025-10-18,04:56:47.000,291,11124859,113725,0,1760763406,13863.211745659988,-11.614922369997657,53040.84671856001 2025-10-18,04:56:48.000,291,11124869,113765,0,1760763407,13862.942293259992,-11.650168020001729,53040.637104960006 2025-10-18,04:56:49.000,291,11124861,113725,0,1760763408,13862.672840859996,-11.72065931999532,53040.53229816 2025-10-18,04:56:50.000,291,11124899,113765,0,1760763409,13862.40338846,-11.798199749995547,53040.36460728 2025-10-18,04:56:51.000,291,11124895,113765,0,1760763410,13862.093518199988,-11.896887570001127,53040.113070960004 2025-10-18,04:56:52.000,291,11124949,113845,0,1760763411,13861.851011040002,-12.030821039996226,53040.015251280005 2025-10-18,04:56:53.000,291,11124962,113925,0,1760763412,13861.54787709,-12.136557990001165,53039.85454752 2025-10-18,04:56:54.000,291,11124931,113725,0,1760763413,13861.271688379995,-12.22819668000011,53039.62397256001 2025-10-18,04:56:55.000,291,11124903,113685,0,1760763414,13860.995499669989,-12.35508101999585,53039.49121728 2025-10-18,04:56:56.000,291,11124886,113925,0,1760763415,13860.685629409993,-12.446719710002071,53039.2536552 2025-10-18,04:56:57.000,291,11124953,113885,0,1760763416,13860.416177009996,-12.552456659999734,53039.03705448 2025-10-18,04:56:58.000,291,11124867,113925,0,1760763417,13860.113043059995,-12.658193609997397,53038.8693636 2025-10-18,04:56:59.000,291,11124847,113805,0,1760763418,13859.830118039994,-12.749832299996342,53038.673724240005 2025-10-18,04:57:00.000,291,11124885,113765,0,1760763419,13859.526984089993,-12.792127079999773,53038.408213680006 2025-10-18,04:57:01.000,291,11124942,113485,0,1760763420,13859.237322759996,-12.855569250001281,53038.14969024 2025-10-18,04:57:02.000,291,11124914,113565,0,1760763421,13858.974606669995,-12.933109680001508,53037.933089520004 2025-10-18,04:57:03.000,291,11124891,113925,0,1760763422,13858.752308439995,-12.98950271999638,53037.618669120006 2025-10-18,04:57:04.000,291,11124895,113845,0,1760763423,13858.509801279994,-13.03884662999917,53037.47193960001 2025-10-18,04:57:05.000,291,11124889,113885,0,1760763424,13858.321184599998,-13.09523967000132,53037.22040328 2025-10-18,04:57:06.000,291,11124832,113765,0,1760763425,13858.092150060002,-13.137534449997474,53037.00380256 2025-10-18,04:57:07.000,291,11124868,113605,0,1760763426,13857.964160169991,-13.172780100001546,53036.83611168 2025-10-18,04:57:08.000,291,11124960,113965,0,1760763427,13857.80248872999,-13.236222269995778,53036.612523840005 2025-10-18,04:57:09.000,291,11124889,114164,0,1760763428,13857.62734467,-13.27146791999985,53036.38194888 2025-10-18,04:57:10.000,291,11124917,113925,0,1760763429,13857.50609109,-13.313762699996005,53036.158361040005 2025-10-18,04:57:11.000,291,11124898,113645,0,1760763430,13857.405046439999,-13.384253999996872,53036.004644399996 2025-10-18,04:57:12.000,291,11124917,113285,0,1760763431,13857.351155959994,-13.384253999996872,53035.774069440005 2025-10-18,04:57:13.000,291,11124946,114045,0,1760763432,13857.297265479989,-13.45474529999774,53035.606378560005 2025-10-18,04:57:14.000,291,11124911,113885,0,1760763433,13857.223166069998,-13.50408921000053,53035.389777840006 2025-10-18,04:57:15.000,291,11124920,114045,0,1760763434,13857.169275589993,-13.532285729997966,53035.2360612 2025-10-18,04:57:16.000,291,11124925,113885,0,1760763435,13857.108648799993,-13.49704008000117,53035.0613832 2025-10-18,04:57:17.000,291,11124888,113765,0,1760763436,13857.054758320002,-13.511138339999889,53034.830808239996 2025-10-18,04:57:18.000,291,11124930,113765,0,1760763437,13856.987395219992,-13.518187469999248,53034.6770916 2025-10-18,04:57:19.000,291,11124909,113765,0,1760763438,13856.980658909997,-13.553433119996043,53034.48843936 2025-10-18,04:57:20.000,291,11124901,113885,0,1760763439,13856.953713670002,-13.567531380002038,53034.37664544001 2025-10-18,04:57:21.000,291,11124951,113845,0,1760763440,13856.899823189997,-13.595727899999474,53034.17401896 2025-10-18,04:57:22.000,291,11124951,113645,0,1760763441,13856.926768429992,-13.63097354999627,53034.04126368001 2025-10-18,04:57:23.000,291,11124923,113725,0,1760763442,13856.913295810002,-13.638022679995629,53033.91549552 2025-10-18,04:57:24.000,291,11124892,113885,0,1760763443,13856.980658909997,-13.715563109995855,53033.70588192001 2025-10-18,04:57:25.000,291,11124875,113725,0,1760763444,13857.034549390002,-13.757857889999286,53033.65697208001 2025-10-18,04:57:26.000,291,11124910,113965,0,1760763445,13857.088439869993,-13.828349190000154,53033.41941000001 2025-10-18,04:57:27.000,291,11124935,113925,0,1760763446,13857.209693449993,-13.90588962000038,53033.356525920004 2025-10-18,04:57:28.000,291,11124864,113765,0,1760763447,13857.297265479989,-14.03277395999612,53033.22377064 2025-10-18,04:57:29.000,291,11124851,113765,0,1760763448,13857.378101199989,-14.08916699999827,53033.070054 2025-10-18,04:57:30.000,291,11124912,113925,0,1760763449,13857.49935477999,-14.145560040000419,53032.90935024 2025-10-18,04:57:31.000,291,11124920,113725,0,1760763450,13857.64081728999,-14.244247859998723,53032.86742752001 2025-10-18,04:57:32.000,291,11124929,114045,0,1760763451,13857.74186193999,-14.293591770001512,53032.7905692 2025-10-18,04:57:33.000,291,11124901,113765,0,1760763452,13857.917005999996,-14.371132200001739,53032.69274952 2025-10-18,04:57:34.000,291,11124904,113765,0,1760763453,13858.031523270001,-14.455721760001325,53032.62287832 2025-10-18,04:57:35.000,291,11124942,113605,0,1760763454,13858.199931019997,-14.505065669996839,53032.518071520004 2025-10-18,04:57:36.000,291,11124907,113805,0,1760763455,13858.381811389998,-14.575556969997706,53032.44121320001 2025-10-18,04:57:37.000,291,11124951,114245,0,1760763456,13858.543482829999,-14.66719565999665,53032.39230336001 2025-10-18,04:57:38.000,291,11124926,113565,0,1760763457,13858.70515427,-14.7235886999988,53032.32941928 2025-10-18,04:57:39.000,291,11124928,113925,0,1760763458,13858.934188809995,-14.801129129999026,53032.32243216001 2025-10-18,04:57:40.000,291,11124953,113765,0,1760763459,13859.136278109996,-14.843423909995181,53032.23858672 2025-10-18,04:57:41.000,291,11124859,113765,0,1760763460,13859.284476929992,-14.913915209996048,53032.19666400001 2025-10-18,04:57:42.000,291,11124869,114045,0,1760763461,13859.446148369992,-14.94211173000076,53032.22461248001 2025-10-18,04:57:43.000,291,11124908,114085,0,1760763462,13859.641501359998,-14.928013470002043,53032.21063824 2025-10-18,04:57:44.000,291,11124881,113805,0,1760763463,13859.870535899994,-14.95620998999948,53032.21762536 2025-10-18,04:57:45.000,291,11124905,113925,0,1760763464,13860.092834129995,-14.970308249998197,53032.16871552 2025-10-18,04:57:46.000,291,11124956,113685,0,1760763465,13860.32860498,-14.94211173000076,53032.28050944 2025-10-18,04:57:47.000,291,11124952,113885,0,1760763466,13860.537430589997,-14.977357379997557,53032.2315996 2025-10-18,04:57:48.000,291,11124929,113565,0,1760763467,13860.739519889998,-14.991455639996275,53032.252560960005 2025-10-18,04:57:49.000,291,11124914,113965,0,1760763468,13860.941609189998,-14.998504769995634,53032.252560960005 2025-10-18,04:57:50.000,291,11124911,113845,0,1760763469,13861.110016939994,-15.005553900002269,53032.30845792 2025-10-18,04:57:51.000,291,11124870,113925,0,1760763470,13861.31884254999,-14.95620998999948,53032.31544504001 2025-10-18,04:57:52.000,291,11124945,114245,0,1760763471,13861.50745923,-14.977357379997557,53032.37832912 2025-10-18,04:57:53.000,291,11124926,113885,0,1760763472,13861.662394359992,-14.977357379997557,53032.46217456001 2025-10-18,04:57:54.000,291,11124933,113925,0,1760763473,13861.756702699997,-14.963259119998838,53032.4761488 2025-10-18,04:57:55.000,291,11124939,113725,0,1760763474,13861.891428900002,-14.95620998999948,53032.587942720005 2025-10-18,04:57:56.000,291,11124917,113965,0,1760763475,13862.026155099993,-14.998504769995634,53032.55300712 2025-10-18,04:57:57.000,291,11124942,113805,0,1760763476,13862.127199749993,-15.047848679998424,53032.6158912 2025-10-18,04:57:58.000,291,11124962,113765,0,1760763477,13862.288871189994,-15.019652160000987,53032.65781392001 2025-10-18,04:57:59.000,291,11124933,114005,0,1760763478,13862.410124769995,-15.047848679998424,53032.71371088 2025-10-18,04:58:00.000,291,11124893,113765,0,1760763479,13862.531378349995,-15.090143460001855,53032.7905692 2025-10-18,04:58:01.000,291,11124933,113965,0,1760763480,13862.63915930999,-15.061946939997142,53032.81851768001 2025-10-18,04:58:02.000,291,11124897,113925,0,1760763481,13862.753676579996,-15.054897809997783,53032.89537600001 2025-10-18,04:58:03.000,291,11124917,114245,0,1760763482,13862.949029570002,-15.047848679998424,53032.95127296 2025-10-18,04:58:04.000,291,11124875,113925,0,1760763483,13862.989447430002,-14.991455639996275,53032.99319568001 2025-10-18,04:58:05.000,291,11124860,113885,0,1760763484,13863.124173629993,-14.94211173000076,53032.99319568001 2025-10-18,04:58:06.000,291,11124935,113765,0,1760763485,13863.164591489993,-14.89981694999733,53033.042105520006 2025-10-18,04:58:07.000,291,11124894,114085,0,1760763486,13863.306053999993,-14.829325649996463,53033.08402824001 2025-10-18,04:58:08.000,291,11124936,113845,0,1760763487,13863.386889719994,-14.779981740000949,53033.18184792001 2025-10-18,04:58:09.000,291,11124895,114045,0,1760763488,13863.508143299994,-14.737686959997518,53033.20280928001 2025-10-18,04:58:10.000,291,11124886,113645,0,1760763489,13863.568770089994,-14.702441310000722,53033.22377064 2025-10-18,04:58:11.000,291,11124888,113885,0,1760763490,13863.710232599995,-14.653097399997932,53033.307616080005 2025-10-18,04:58:12.000,291,11124959,113965,0,1760763491,13863.811277249995,-14.631950009999855,53033.307616080005 2025-10-18,04:58:13.000,291,11124964,114045,0,1760763492,13863.892112969996,-14.575556969997706,53033.30062896001 2025-10-18,04:58:14.000,291,11124896,114245,0,1760763493,13864.026839170001,-14.54031132000091,53033.41242288 2025-10-18,04:58:15.000,291,11124891,113805,0,1760763494,13864.107674890001,-14.54031132000091,53033.51024256 2025-10-18,04:58:16.000,291,11124931,113925,0,1760763495,13864.141356439992,-14.554409579999628,53033.53819104001 2025-10-18,04:58:17.000,291,11124894,114245,0,1760763496,13864.282818949992,-14.631950009999855,53033.61504936001 2025-10-18,04:58:18.000,291,11124881,113765,0,1760763497,13864.323236809993,-14.638999139999214,53033.65697208001 2025-10-18,04:58:19.000,291,11124942,113845,0,1760763498,13864.424281459993,-14.66719565999665,53033.66395920001 2025-10-18,04:58:20.000,291,11124945,113725,0,1760763499,13864.525326109993,-14.688343050002004,53033.74081752 2025-10-18,04:58:21.000,291,11124895,113485,0,1760763500,13864.619634449999,-14.688343050002004,53033.80370160001 2025-10-18,04:58:22.000,291,11124939,113805,0,1760763501,13864.720679099999,-14.695392180001363,53033.88754704 2025-10-18,04:58:23.000,291,11124941,114205,0,1760763502,13864.828460059995,-14.71653956999944,53033.92248264001 2025-10-18,04:58:24.000,291,11124951,113925,0,1760763503,13864.93624101999,-14.76588348000223,53033.943444 2025-10-18,04:58:25.000,291,11124938,113925,0,1760763504,13865.03728566999,-14.77293261000159,53033.992353839996 2025-10-18,04:58:26.000,291,11124881,113805,0,1760763505,13865.151802939996,-14.794079999999667,53034.05523792 2025-10-18,04:58:27.000,291,11124940,114005,0,1760763506,13865.259583899991,-14.843423909995181,53034.12510912 2025-10-18,04:58:28.000,291,11124952,113885,0,1760763507,13865.380837479992,-14.878669559999253,53034.20895456001 2025-10-18,04:58:29.000,291,11124953,113525,0,1760763508,13865.495354749997,-14.829325649996463,53034.25786440001 2025-10-18,04:58:30.000,291,11124895,113925,0,1760763509,13865.623344639993,-14.787030870000308,53034.327735599996 2025-10-18,04:58:31.000,291,11124862,114005,0,1760763510,13865.751334529989,-14.709490440000081,53034.362671200004 2025-10-18,04:58:32.000,291,11124927,113765,0,1760763511,13865.845642869994,-14.624900880000496,53034.42555528001 2025-10-18,04:58:33.000,291,11124917,113885,0,1760763512,13866.047732169995,-14.660146529997292,53034.45350376001 2025-10-18,04:58:34.000,291,11124929,113925,0,1760763513,13866.21613991999,-14.631950009999855,53034.55831056 2025-10-18,04:58:35.000,291,11124948,114005,0,1760763514,13866.357602429991,-14.589655229996424,53034.59324616001 2025-10-18,04:58:36.000,291,11124974,113765,0,1760763515,13866.505801250001,-14.568507839998347,53034.67010448001 2025-10-18,04:58:37.000,291,11124922,113845,0,1760763516,13866.687681620002,-14.603753489995142,53034.7469628 2025-10-18,04:58:38.000,291,11124944,113885,0,1760763517,13866.808935200002,-14.582606099997065,53034.80984688001 2025-10-18,04:58:39.000,291,11124913,114045,0,1760763518,13866.930188779988,-14.582606099997065,53034.87971808001 2025-10-18,04:58:40.000,291,11124943,113805,0,1760763519,13867.051442359989,-14.582606099997065,53034.94958928 2025-10-18,04:58:41.000,291,11124907,113965,0,1760763520,13867.19290486999,-14.688343050002004,53035.00548624001 2025-10-18,04:58:42.000,291,11124938,113965,0,1760763521,13867.35457630999,-14.744736089996877,53035.08933168 2025-10-18,04:58:43.000,291,11124914,113925,0,1760763522,13867.52298406,-14.794079999999667,53035.21509984001 2025-10-18,04:58:44.000,291,11124931,113845,0,1760763523,13867.644237640001,-14.850473040001816,53035.25702256 2025-10-18,04:58:45.000,291,11124959,113965,0,1760763524,13867.812645389997,-14.90686607999669,53035.34785512 2025-10-18,04:58:46.000,291,11124931,113685,0,1760763525,13867.940635279992,-14.963259119998838,53035.42471344 2025-10-18,04:58:47.000,291,11124945,113725,0,1760763526,13868.061888859993,-15.054897809997783,53035.49458464 2025-10-18,04:58:48.000,291,11124943,113405,0,1760763527,13868.203351369993,-15.13243823999801,53035.56445584 2025-10-18,04:58:49.000,291,11124906,113885,0,1760763528,13868.304396019994,-15.238175189995673,53035.63432704 2025-10-18,04:58:50.000,291,11124945,113765,0,1760763529,13868.425649599994,-15.35801039999933,53035.690224 2025-10-18,04:58:51.000,291,11124903,113765,0,1760763530,13868.51995794,-15.456698219997634,53035.774069440005 2025-10-18,04:58:52.000,291,11124962,113845,0,1760763531,13868.59405734999,-15.548336909996578,53035.86490200001 2025-10-18,04:58:53.000,291,11124904,113845,0,1760763532,13868.64121152,-15.611779079998087,53035.94874744 2025-10-18,04:58:54.000,291,11124955,113685,0,1760763533,13868.75572878999,-15.731614290001744,53035.96272168001 2025-10-18,04:58:55.000,291,11124888,113765,0,1760763534,13868.796146649991,-15.76685993999854,53036.08150272001 2025-10-18,04:58:56.000,291,11124914,113725,0,1760763535,13868.883718680001,-15.900793410000915,53036.13041256001 2025-10-18,04:58:57.000,291,11124919,113765,0,1760763536,13868.903927610001,-15.95013731999643,53036.17932240001 2025-10-18,04:58:58.000,291,11124886,113725,0,1760763537,13868.924136540001,-16.027677749996656,53036.25618072 2025-10-18,04:58:59.000,291,11124893,113925,0,1760763538,13868.944345470001,-16.189807739996468,53036.326051920005 2025-10-18,04:59:00.000,291,11124849,113925,0,1760763539,13868.984763330001,-16.267348169996694,53036.31906480001 2025-10-18,04:59:01.000,291,11124878,114085,0,1760763540,13868.937609159992,-16.366035990002274,53036.374961760004 2025-10-18,04:59:02.000,291,11124837,113725,0,1760763541,13868.903927610001,-16.507018589996733,53036.43784584001 2025-10-18,04:59:03.000,291,11124873,113805,0,1760763542,13868.816355579991,-16.61275554000167,53036.444832960005 2025-10-18,04:59:04.000,291,11124924,113685,0,1760763543,13868.789410339996,-16.74668900999677,53036.43784584001 2025-10-18,04:59:05.000,291,11124914,113845,0,1760763544,13868.70183831,-16.887671609998506,53036.493742800005 2025-10-18,04:59:06.000,291,11124956,113845,0,1760763545,13868.567112109995,-17.000457689995528,53036.47976856 2025-10-18,04:59:07.000,291,11124936,113645,0,1760763546,13868.51322162999,-17.106194640000467,53036.542652640004 2025-10-18,04:59:08.000,291,11124947,113925,0,1760763547,13868.45933115,-17.15553854999598,53036.53566552001 2025-10-18,04:59:09.000,291,11124894,113805,0,1760763548,13868.41217697999,-17.21193158999813,53036.59156248 2025-10-18,04:59:10.000,291,11124915,113805,0,1760763549,13868.358286499999,-17.27537375999964,53036.5985496 2025-10-18,04:59:11.000,291,11124862,113725,0,1760763550,13868.263978159994,-17.359963319999224,53036.493742800005 2025-10-18,04:59:12.000,291,11124890,113965,0,1760763551,13868.250505539989,-17.43045462000009,53036.493742800005 2025-10-18,04:59:13.000,291,11124885,113645,0,1760763552,13868.203351369993,-17.44455287999881,53036.542652640004 2025-10-18,04:59:14.000,291,11124882,113725,0,1760763553,13868.196615059998,-17.458651139997528,53036.53566552001 2025-10-18,04:59:15.000,291,11124905,113885,0,1760763554,13868.196615059998,-17.536191569997754,53036.45182008 2025-10-18,04:59:16.000,291,11124869,113925,0,1760763555,13868.176406129998,-17.578486350001185,53036.4588072 2025-10-18,04:59:17.000,291,11124903,113845,0,1760763556,13868.183142439993,-17.60668286999862,53036.48675568001 2025-10-18,04:59:18.000,291,11124947,113805,0,1760763557,13868.135988269998,-17.648977650002053,53036.4238716 2025-10-18,04:59:19.000,291,11124872,113565,0,1760763558,13868.095570409998,-17.698321559997567,53036.40989736 2025-10-18,04:59:20.000,291,11124865,113885,0,1760763559,13868.115779339998,-17.733567210001638,53036.40989736 2025-10-18,04:59:21.000,291,11124942,113765,0,1760763560,13868.048416240003,-17.80405850999523,53036.38194888 2025-10-18,04:59:22.000,291,11124915,113965,0,1760763561,13868.014734689998,-17.818156770001224,53036.34701328001 2025-10-18,04:59:23.000,291,11124885,113725,0,1760763562,13868.007998380002,-17.84635328999866,53036.38194888 2025-10-18,04:59:24.000,291,11124900,113725,0,1760763563,13868.001262069993,-17.85340241999802,53036.34701328001 2025-10-18,04:59:25.000,291,11124860,113805,0,1760763564,13867.994525759997,-17.937991979997605,53036.26316784 2025-10-18,04:59:26.000,291,11124911,114005,0,1760763565,13867.994525759997,-17.973237630001677,53036.277142080005 2025-10-18,04:59:27.000,291,11124890,114085,0,1760763566,13867.960844209993,-18.02963066999655,53036.24220648 2025-10-18,04:59:28.000,291,11124855,113925,0,1760763567,13867.987789450002,-18.07897457999934,53036.27015496001 2025-10-18,04:59:29.000,291,11124916,113645,0,1760763568,13867.960844209993,-18.121269359995495,53036.22124512001 2025-10-18,04:59:30.000,291,11124900,113765,0,1760763569,13867.906953730002,-18.114220229996135,53036.18630952 2025-10-18,04:59:31.000,291,11124892,114045,0,1760763570,13867.832854319997,-18.227006310000434,53036.1443868 2025-10-18,04:59:32.000,291,11124886,113925,0,1760763571,13867.772227529997,-18.30454674000066,53036.158361040005 2025-10-18,04:59:33.000,291,11124836,113965,0,1760763572,13867.691391809996,-18.382087170000887,53036.11643832 2025-10-18,04:59:34.000,291,11124907,113805,0,1760763573,13867.62402871,-18.48077498999919,53036.04656712 2025-10-18,04:59:35.000,291,11124852,113885,0,1760763574,13867.617292399991,-18.53716803000134,53036.03259288001 2025-10-18,04:59:36.000,291,11124862,113565,0,1760763575,13867.56340192,-18.593561069996213,53035.990670160005 2025-10-18,04:59:37.000,291,11124870,113725,0,1760763576,13867.46235727,-18.642904979999003,53035.94874744 2025-10-18,04:59:38.000,291,11124884,113805,0,1760763577,13867.45562095999,-18.67110149999644,53035.92778608 2025-10-18,04:59:39.000,291,11124851,113525,0,1760763578,13867.45562095999,-18.748641929996666,53035.87887624 2025-10-18,04:59:40.000,291,11124871,113725,0,1760763579,13867.368048929995,-18.76978932000202,53035.80201792 2025-10-18,04:59:41.000,291,11124897,113805,0,1760763580,13867.30068583,-18.755691059996025,53035.774069440005 2025-10-18,04:59:42.000,291,11124855,113685,0,1760763581,13867.17269593999,-18.748641929996666,53035.66227552 2025-10-18,04:59:43.000,291,11124871,113965,0,1760763582,13867.064914979994,-18.797985839999455,53035.63432704 2025-10-18,04:59:44.000,291,11124938,114005,0,1760763583,13866.990815569989,-18.797985839999455,53035.606378560005 2025-10-18,04:59:45.000,291,11124842,113805,0,1760763584,13866.849353060003,-18.861428010000964,53035.515546 2025-10-18,04:59:46.000,291,11124865,113845,0,1760763585,13866.768517340002,-18.84028061999561,53035.50855888001 2025-10-18,04:59:47.000,291,11124860,113805,0,1760763586,13866.640527449992,-18.854378880001605,53035.38279072001 2025-10-18,04:59:48.000,291,11124943,113765,0,1760763587,13866.492328629996,-18.854378880001605,53035.29894528 2025-10-18,04:59:49.000,291,11124865,113565,0,1760763588,13866.310448259996,-18.95306669999991,53035.2360612 2025-10-18,04:59:50.000,291,11124917,113405,0,1760763589,13866.16224944,-19.009459740002058,53035.1312544 2025-10-18,04:59:51.000,291,11124904,113845,0,1760763590,13866.007314309994,-19.101098430001002,53035.103305920005 2025-10-18,04:59:52.000,291,11124860,113885,0,1760763591,13865.838906559999,-19.213884509998024,53034.984524880005 2025-10-18,04:59:53.000,291,11124920,114045,0,1760763592,13865.670498809988,-19.31257232999633,53034.886705200006 2025-10-18,04:59:54.000,291,11124896,113885,0,1760763593,13865.522299989992,-19.36191623999912,53034.80285976 2025-10-18,04:59:55.000,291,11124919,113885,0,1760763594,13865.414519029997,-19.453554929998063,53034.65613024 2025-10-18,04:59:56.000,291,11124924,113805,0,1760763595,13865.273056519996,-19.545193619997008,53034.600233280005 2025-10-18,04:59:57.000,291,11124885,113765,0,1760763596,13865.1248577,-19.672077960000024,53034.50940072 2025-10-18,04:59:58.000,291,11124916,113765,0,1760763597,13865.00360412,-19.75666751999961,53034.34170984 2025-10-18,04:59:59.000,291,11124873,114245,0,1760763598,13864.82172375,-19.904699250000704,53034.264851520005 2025-10-18,05:00:00.000,291,11124894,113765,0,1760763599,13864.653315999989,-20.010436199998367,53034.12510912 2025-10-18,05:00:01.000,291,11124890,113925,0,1760763600,13864.457963009998,-20.10912401999667,53033.992353839996 2025-10-18,05:00:02.000,291,11124872,113605,0,1760763601,13864.235664779997,-20.21486097000161,53033.8386372 2025-10-18,05:00:03.000,291,11124871,113685,0,1760763602,13864.013366549996,-20.320597919999273,53033.71985616 2025-10-18,05:00:04.000,291,11124877,113885,0,1760763603,13863.791068319995,-20.468629650000366,53033.58710088001 2025-10-18,05:00:05.000,291,11124929,114085,0,1760763604,13863.57550639999,-20.482727909999085,53033.475306960005 2025-10-18,05:00:06.000,291,11124904,113765,0,1760763605,13863.373417099989,-20.553219209999952,53033.29364184 2025-10-18,05:00:07.000,291,11124895,113685,0,1760763606,13863.164591489993,-20.56731746999867,53033.188835040004 2025-10-18,05:00:08.000,291,11124907,114164,0,1760763607,13862.908611710001,-20.637808769999538,53033.05607976 2025-10-18,05:00:09.000,291,11124915,113605,0,1760763608,13862.61895037999,-20.729447459998482,53032.9303116 2025-10-18,05:00:10.000,291,11124845,113765,0,1760763609,13862.389915839995,-20.778791370001272,53032.76262072 2025-10-18,05:00:11.000,291,11124876,113845,0,1760763610,13862.100254509998,-20.84928267000214,53032.6158912 2025-10-18,05:00:12.000,291,11124899,113725,0,1760763611,13861.877956279997,-20.84928267000214,53032.48313592001 2025-10-18,05:00:13.000,291,11124883,113685,0,1760763612,13861.568086020001,-20.91977396999573,53032.32941928 2025-10-18,05:00:14.000,291,11124953,113805,0,1760763613,13861.231270519995,-20.898626579997654,53032.133779920005 2025-10-18,05:00:15.000,291,11124929,113925,0,1760763614,13861.022444909999,-20.912724839996372,53031.95910192001 2025-10-18,05:00:16.000,291,11124870,113685,0,1760763615,13860.779937749998,-20.940921360001084,53031.89621784 2025-10-18,05:00:17.000,291,11124894,113805,0,1760763616,13860.490276420001,-20.96911787999852,53031.67263000001 2025-10-18,05:00:18.000,291,11124904,113965,0,1760763617,13860.16019722999,-21.02551092000067,53031.47699064001 2025-10-18,05:00:19.000,291,11124906,113925,0,1760763618,13859.850326969994,-21.02551092000067,53031.37917096 2025-10-18,05:00:20.000,291,11124906,113805,0,1760763619,13859.540456709998,-21.074854829996184,53031.16257024 2025-10-18,05:00:21.000,291,11124913,113765,0,1760763620,13859.237322759996,-21.088953090002178,53030.92500816 2025-10-18,05:00:22.000,291,11124870,113885,0,1760763621,13858.98134297999,-21.124198739998974,53030.77827864 2025-10-18,05:00:23.000,291,11124875,114005,0,1760763622,13858.7253632,-21.14534612999705,53030.673471840004 2025-10-18,05:00:24.000,291,11124939,113605,0,1760763623,13858.388547699993,-21.15239525999641,53030.526742320006 2025-10-18,05:00:25.000,291,11124931,113845,0,1760763624,13858.065204819992,-21.173542650001764,53030.3450772 2025-10-18,05:00:26.000,291,11124894,113885,0,1760763625,13857.78227979999,-21.16649351999513,53030.170399200004 2025-10-18,05:00:27.000,291,11124884,113845,0,1760763626,13857.49935477999,-21.14534612999705,53029.99572120001 2025-10-18,05:00:28.000,291,11124909,113965,0,1760763627,13857.209693449993,-21.096002220001537,53029.835017440004 2025-10-18,05:00:29.000,291,11124854,113925,0,1760763628,13856.967186289992,-21.096002220001537,53029.688287920006 2025-10-18,05:00:30.000,291,11124847,113925,0,1760763629,13856.731415440001,-21.088953090002178,53029.48566144 2025-10-18,05:00:31.000,291,11124905,113965,0,1760763630,13856.435017799995,-21.03960917999939,53029.38085464 2025-10-18,05:00:32.000,291,11124965,113805,0,1760763631,13856.192510639994,-21.01846179000131,53029.17822816001 2025-10-18,05:00:33.000,291,11124926,113485,0,1760763632,13855.882640379998,-20.96911787999852,53029.017524400006 2025-10-18,05:00:34.000,291,11124867,113725,0,1760763633,13855.626660599992,-20.912724839996372,53028.88476912 2025-10-18,05:00:35.000,291,11124975,113965,0,1760763634,13855.424571299991,-20.8563318000015,53028.75900096 2025-10-18,05:00:36.000,291,11124886,113885,0,1760763635,13855.195536759995,-20.821086149997427,53028.57733584 2025-10-18,05:00:37.000,291,11124896,113885,0,1760763636,13854.932820669994,-20.821086149997427,53028.40265784 2025-10-18,05:00:38.000,291,11124948,113725,0,1760763637,13854.750940299993,-20.821086149997427,53028.23496696 2025-10-18,05:00:39.000,291,11124898,113845,0,1760763638,13854.474751590002,-20.8563318000015,53028.109198800004 2025-10-18,05:00:40.000,291,11124868,113805,0,1760763639,13854.238980739996,-20.912724839996372,53027.94849504 2025-10-18,05:00:41.000,291,11124844,113845,0,1760763640,13854.097518229995,-20.98321613999724,53027.71792008001 2025-10-18,05:00:42.000,291,11124934,113805,0,1760763641,13853.935846789995,-21.03256005000003,53027.61311328 2025-10-18,05:00:43.000,291,11124929,113765,0,1760763642,13853.90890155,-21.074854829996184,53027.38253832001 2025-10-18,05:00:44.000,291,11124945,113725,0,1760763643,13853.82806583,-21.15239525999641,53027.24978304 2025-10-18,05:00:45.000,291,11124921,113925,0,1760763644,13853.767439039999,-21.21583742999792,53027.14497624001 2025-10-18,05:00:46.000,291,11124955,113685,0,1760763645,13853.767439039999,-21.314525249996223,53027.06811792 2025-10-18,05:00:47.000,291,11124878,114085,0,1760763646,13853.713548559994,-21.356820029999653,53026.886452800005 2025-10-18,05:00:48.000,291,11124874,113885,0,1760763647,13853.733757489994,-21.399114809995808,53026.78164600001 2025-10-18,05:00:49.000,291,11124926,113685,0,1760763648,13853.686603319999,-21.469606109996676,53026.58600664 2025-10-18,05:00:50.000,291,11124932,113885,0,1760763649,13853.727021179999,-21.518950019999465,53026.49517408001 2025-10-18,05:00:51.000,291,11124973,113725,0,1760763650,13853.740493799989,-21.55419566999626,53026.39036728 2025-10-18,05:00:52.000,291,11124893,113765,0,1760763651,13853.80112058999,-21.575343060001615,53026.264599120004 2025-10-18,05:00:53.000,291,11124906,113965,0,1760763652,13853.875219999994,-21.631736099996488,53026.166779440005 2025-10-18,05:00:54.000,291,11124948,113685,0,1760763653,13853.88195630999,-21.709276529996714,53026.05498552 2025-10-18,05:00:55.000,291,11124879,113845,0,1760763654,13853.94931941,-21.716325659996073,53025.908256 2025-10-18,05:00:56.000,291,11124881,113765,0,1760763655,13854.00320988999,-21.80091521999566,53025.80344920001 2025-10-18,05:00:57.000,291,11124862,113925,0,1760763656,13854.097518229995,-21.822062610001012,53025.782487840006 2025-10-18,05:00:58.000,291,11124950,114045,0,1760763657,13854.16488132999,-21.906652170000598,53025.69165528 2025-10-18,05:00:59.000,291,11124926,113765,0,1760763658,13854.319816459996,-21.955996079996112,53025.62178408 2025-10-18,05:01:00.000,291,11124887,113965,0,1760763659,13854.420861109997,-22.01943824999762,53025.56588712001 2025-10-18,05:01:01.000,291,11124904,113965,0,1760763660,13854.481487899997,-22.082880419999128,53025.496015920005 2025-10-18,05:01:02.000,291,11124911,113845,0,1760763661,13854.589268859992,-22.174519109998073,53025.51697728001 2025-10-18,05:01:03.000,291,11124882,113805,0,1760763662,13854.690313509993,-22.280256059995736,53025.496015920005 2025-10-18,05:01:04.000,291,11124924,113965,0,1760763663,13854.818303399989,-22.456484310001542,53025.391209119996 2025-10-18,05:01:05.000,291,11124948,113725,0,1760763664,13854.885666499998,-22.569270389998564,53025.43313184 2025-10-18,05:01:06.000,291,11124905,113845,0,1760763665,13854.953029599994,-22.66090907999751,53025.34928640001 2025-10-18,05:01:07.000,291,11124883,113885,0,1760763666,13855.094492109994,-22.794842549999885,53025.39819624001 2025-10-18,05:01:08.000,291,11124918,113845,0,1760763667,13855.22921831,-22.865333850000752,53025.44011896001 2025-10-18,05:01:09.000,291,11124903,113845,0,1760763668,13855.35047189,-22.956972539999697,53025.377234880005 2025-10-18,05:01:10.000,291,11124875,113805,0,1760763669,13855.525615949991,-23.076807749996078,53025.39819624001 2025-10-18,05:01:11.000,291,11124899,113925,0,1760763670,13855.653605840002,-23.11910252999951,53025.39819624001 2025-10-18,05:01:12.000,291,11124865,113885,0,1760763671,13855.754650490002,-23.1684464400023,53025.40518336 2025-10-18,05:01:13.000,291,11124918,113605,0,1760763672,13855.808540969992,-23.217790349997813,53025.41915760001 2025-10-18,05:01:14.000,291,11124929,113965,0,1760763673,13855.862431449998,-23.28828164999868,53025.41217048 2025-10-18,05:01:15.000,291,11124896,113525,0,1760763674,13855.875904070002,-23.323527299995476,53025.39819624001 2025-10-18,05:01:16.000,291,11124858,113925,0,1760763675,13855.909585619993,-23.358772949999548,53025.44011896001 2025-10-18,05:01:17.000,291,11124915,114045,0,1760763676,13855.855695140002,-23.394018599996343,53025.43313184 2025-10-18,05:01:18.000,291,11124881,114005,0,1760763677,13855.761386799997,-23.422215120001056,53025.41915760001 2025-10-18,05:01:19.000,291,11124858,113725,0,1760763678,13855.694023700002,-23.429264250000415,53025.40518336 2025-10-18,05:01:20.000,291,11124921,113925,0,1760763679,13855.613187980001,-23.386969469996984,53025.48204168 2025-10-18,05:01:21.000,291,11124888,113925,0,1760763680,13855.532352260001,-23.379920339997625,53025.44011896001 2025-10-18,05:01:22.000,291,11124889,113965,0,1760763681,13855.505407019991,-23.408116860002337,53025.44011896001 2025-10-18,05:01:23.000,291,11124903,113925,0,1760763682,13855.4919344,-23.422215120001056,53025.46108032 2025-10-18,05:01:24.000,291,11124934,113725,0,1760763683,13855.397626059996,-23.422215120001056,53025.44011896001 2025-10-18,05:01:25.000,291,11124946,113885,0,1760763684,13855.40436236999,-23.46450989999721,53025.41217048 2025-10-18,05:01:26.000,291,11124903,113725,0,1760763685,13855.424571299991,-23.47860815999593,53025.41217048 2025-10-18,05:01:27.000,291,11124858,114085,0,1760763686,13855.41109868,-23.52795206999872,53025.41915760001 2025-10-18,05:01:28.000,291,11124917,113925,0,1760763687,13855.34373557999,-23.52090293999936,53025.39819624001 2025-10-18,05:01:29.000,291,11124857,113765,0,1760763688,13855.30331771999,-23.52090293999936,53025.426144720004 2025-10-18,05:01:30.000,291,11124909,113885,0,1760763689,13855.235954619995,-23.51385381,53025.391209119996 2025-10-18,05:01:31.000,291,11124915,113685,0,1760763690,13855.256163549995,-23.57024685000215,53025.30736368 2025-10-18,05:01:32.000,291,11124872,114164,0,1760763691,13855.16185520999,-23.633689019996382,53025.384222 2025-10-18,05:01:33.000,291,11124912,113845,0,1760763692,13855.134909969995,-23.6477872799951,53025.328325040005 2025-10-18,05:01:34.000,291,11124927,113725,0,1760763693,13855.06081055999,-23.68303292999917,53025.33531216 2025-10-18,05:01:35.000,291,11124964,113765,0,1760763694,13855.02039269999,-23.70418031999725,53025.23050536001 2025-10-18,05:01:36.000,291,11124895,113965,0,1760763695,13855.06754687,-23.718278579995967,53025.21653112 2025-10-18,05:01:37.000,291,11124910,113765,0,1760763696,13855.013656389994,-23.809917270002188,53025.21653112 2025-10-18,05:01:38.000,291,11124909,113885,0,1760763697,13855.00018376999,-23.802868139995553,53025.20255688001 2025-10-18,05:01:39.000,291,11124889,113765,0,1760763698,13854.973238529994,-23.788769879996835,53025.11871144 2025-10-18,05:01:40.000,291,11124937,113965,0,1760763699,13854.959765909989,-23.767622489998757,53025.090762960004 2025-10-18,05:01:41.000,291,11124890,113805,0,1760763700,13854.97997483999,-23.7605733599994,53025.06281448001 2025-10-18,05:01:42.000,291,11124897,114085,0,1760763701,13854.993447459994,-23.74647510000068,53025.10473720001 2025-10-18,05:01:43.000,291,11124912,113725,0,1760763702,13855.033865319994,-23.774671619998117,53025.07678872 2025-10-18,05:01:44.000,291,11124855,113845,0,1760763703,13855.00018376999,-23.809917270002188,53025.06281448001 2025-10-18,05:01:45.000,291,11124878,113765,0,1760763704,13855.006920079999,-23.788769879996835,53025.055827359996 2025-10-18,05:01:46.000,291,11124950,113805,0,1760763705,13854.986711149999,-23.774671619998117,53025.055827359996 2025-10-18,05:01:47.000,291,11124939,113405,0,1760763706,13854.966502219999,-23.725327709995327,53025.06281448001 2025-10-18,05:01:48.000,291,11124913,113885,0,1760763707,13854.892402809994,-23.68303292999917,53025.04884024 2025-10-18,05:01:49.000,291,11124899,113845,0,1760763708,13854.791358159993,-23.69008205999853,53025.07678872 2025-10-18,05:01:50.000,291,11124894,113885,0,1760763709,13854.744203989998,-23.612541629998304,53025.01390464001 2025-10-18,05:01:51.000,291,11124906,113845,0,1760763710,13854.710522439993,-23.591394240000227,53024.992943280005 2025-10-18,05:01:52.000,291,11124912,113685,0,1760763711,13854.616214100002,-23.51385381,53024.98595616001 2025-10-18,05:01:53.000,291,11124952,114005,0,1760763712,13854.582532549997,-23.45746076999785,53024.97896904 2025-10-18,05:01:54.000,291,11124866,114085,0,1760763713,13854.521905759997,-23.401067729995702,53024.944033440006 2025-10-18,05:01:55.000,291,11124887,113845,0,1760763714,13854.454542660002,-23.358772949999548,53024.91608496001 2025-10-18,05:01:56.000,291,11124894,113845,0,1760763715,13854.400652179997,-23.365822079998907,53024.95102056 2025-10-18,05:01:57.000,291,11124898,113645,0,1760763716,13854.265925979991,-23.3023799099974,53024.84621376001 2025-10-18,05:01:58.000,291,11124861,113765,0,1760763717,13854.218771809996,-23.23893773999589,53024.88114936 2025-10-18,05:01:59.000,291,11124883,113645,0,1760763718,13854.158145019996,-23.217790349997813,53024.860188 2025-10-18,05:02:00.000,291,11124931,113685,0,1760763719,13854.10425453999,-23.189593830000376,53024.860188 2025-10-18,05:02:01.000,291,11124891,113765,0,1760763720,13854.03015513,-23.147299049996946,53024.81826528001 2025-10-18,05:02:02.000,291,11124932,113765,0,1760763721,13853.96952834,-23.06270948999736,53024.80429104 2025-10-18,05:02:03.000,291,11124899,114045,0,1760763722,13853.88195630999,-23.027463840000564,53024.825252400005 2025-10-18,05:02:04.000,291,11124943,113885,0,1760763723,13853.794384279994,-22.978119929997774,53024.776342560006 2025-10-18,05:02:05.000,291,11124953,113885,0,1760763724,13853.706812249999,-22.92877602000226,53024.78332968 2025-10-18,05:02:06.000,291,11124878,113645,0,1760763725,13853.652921769994,-22.900579499997548,53024.776342560006 2025-10-18,05:02:07.000,291,11124941,114085,0,1760763726,13853.524931879998,-22.83713732999604,53024.76935544001 2025-10-18,05:02:08.000,291,11124895,114005,0,1760763727,13853.363260439997,-22.794842549999885,53024.755381200004 2025-10-18,05:02:09.000,291,11124932,113765,0,1760763728,13853.262215789997,-22.815989939997962,53024.69948424001 2025-10-18,05:02:10.000,291,11124954,114045,0,1760763729,13853.154434830001,-22.759596899995813,53024.73441984 2025-10-18,05:02:11.000,291,11124928,113765,0,1760763730,13852.98602707999,-22.7102529900003,53024.66454864 2025-10-18,05:02:12.000,291,11124908,113725,0,1760763731,13852.88498242999,-22.632712560000073,53024.6156388 2025-10-18,05:02:13.000,291,11124912,113725,0,1760763732,13852.68289312999,-22.60451603999536,53024.56672896 2025-10-18,05:02:14.000,291,11124904,113845,0,1760763733,13852.554903239994,-22.639761689999432,53024.587690320004 2025-10-18,05:02:15.000,291,11124887,113925,0,1760763734,13852.393231799993,-22.60451603999536,53024.5457676 2025-10-18,05:02:16.000,291,11124925,113925,0,1760763735,13852.258505600003,-22.66090907999751,53024.42698656 2025-10-18,05:02:17.000,291,11124864,113605,0,1760763736,13852.110306779992,-22.632712560000073,53024.45493504 2025-10-18,05:02:18.000,291,11124933,113845,0,1760763737,13852.009262129992,-22.625663430000714,53024.419999440004 2025-10-18,05:02:19.000,291,11124902,113885,0,1760763738,13851.854327000001,-22.68910560000222,53024.41301232001 2025-10-18,05:02:20.000,291,11124884,113725,0,1760763739,13851.760018659996,-22.682056469995587,53024.32916688 2025-10-18,05:02:21.000,291,11124983,113765,0,1760763740,13851.658974009995,-22.780744290001167,53024.23833432 2025-10-18,05:02:22.000,291,11124907,113925,0,1760763741,13851.63202877,-22.794842549999885,53024.30820552 2025-10-18,05:02:23.000,291,11124911,114005,0,1760763742,13851.55119305,-22.87238298000011,53024.2313472 2025-10-18,05:02:24.000,291,11124932,113925,0,1760763743,13851.4501484,-22.94287428000098,53024.252308560004 2025-10-18,05:02:25.000,291,11124903,113645,0,1760763744,13851.38278529999,-22.949923410000338,53024.18942448 2025-10-18,05:02:26.000,291,11124876,113885,0,1760763745,13851.288476959999,-22.99926731999585,53024.24532144001 2025-10-18,05:02:27.000,291,11124872,113765,0,1760763746,13851.241322789989,-23.083856879995437,53024.16846312 2025-10-18,05:02:28.000,291,11124852,113725,0,1760763747,13851.153750759993,-23.133200789998227,53024.11256616 2025-10-18,05:02:29.000,291,11124922,113845,0,1760763748,13851.059442420003,-23.182544700001017,53024.17545024001 2025-10-18,05:02:30.000,291,11124909,113565,0,1760763749,13851.019024560002,-23.189593830000376,53024.049682079996 2025-10-18,05:02:31.000,291,11124977,113725,0,1760763750,13850.917979910002,-23.175495570001658,53024.02872072001 2025-10-18,05:02:32.000,291,11124894,113885,0,1760763751,13850.837144190002,-23.133200789998227,53024.13352752 2025-10-18,05:02:33.000,291,11124840,113845,0,1760763752,13850.763044779997,-23.1684464400023,53024.14051464 2025-10-18,05:02:34.000,291,11124870,114085,0,1760763753,13850.729363229992,-23.126151659998868,53024.105579040006 2025-10-18,05:02:35.000,291,11124960,113805,0,1760763754,13850.668736439991,-23.140249919997586,53024.13352752 2025-10-18,05:02:36.000,291,11124952,114085,0,1760763755,13850.621582269996,-23.189593830000376,53024.07763056001 2025-10-18,05:02:37.000,291,11124892,113845,0,1760763756,13850.601373339996,-23.210741219998454,53024.105579040006 2025-10-18,05:02:38.000,291,11124887,113965,0,1760763757,13850.55421917,-23.161397309995664,53024.0916048 2025-10-18,05:02:39.000,291,11124907,113965,0,1760763758,13850.59463703,-23.217790349997813,53024.105579040006 2025-10-18,05:02:40.000,291,11124898,113965,0,1760763759,13850.54748285999,-23.224839479997172,53024.14051464 2025-10-18,05:02:41.000,291,11124912,113845,0,1760763760,13850.54748285999,-23.224839479997172,53024.17545024001 2025-10-18,05:02:42.000,291,11124905,114005,0,1760763761,13850.587900719991,-23.23893773999589,53024.17545024001 2025-10-18,05:02:43.000,291,11124884,113805,0,1760763762,13850.59463703,-23.224839479997172,53024.203398720005 2025-10-18,05:02:44.000,291,11124887,113765,0,1760763763,13850.581164409996,-23.224839479997172,53024.217372959996 2025-10-18,05:02:45.000,291,11124887,113605,0,1760763764,13850.581164409996,-23.224839479997172,53024.29423128001 2025-10-18,05:02:46.000,291,11124900,114005,0,1760763765,13850.61484596,-23.23893773999589,53024.30820552 2025-10-18,05:02:47.000,291,11124881,114085,0,1760763766,13850.601373339996,-23.24598686999525,53024.336154 2025-10-18,05:02:48.000,291,11124951,113845,0,1760763767,13850.63505489,-23.210741219998454,53024.39205096001 2025-10-18,05:02:49.000,291,11124945,113925,0,1760763768,13850.61484596,-23.196642959999735,53024.440960800006 2025-10-18,05:02:50.000,291,11124957,113725,0,1760763769,13850.688945369991,-23.161397309995664,53024.51083200001 2025-10-18,05:02:51.000,291,11124963,113845,0,1760763770,13850.729363229992,-23.147299049996946,53024.57371608 2025-10-18,05:02:52.000,291,11124870,114005,0,1760763771,13850.729363229992,-23.133200789998227,53024.62262592 2025-10-18,05:02:53.000,291,11124886,113805,0,1760763772,13850.749572159992,-23.133200789998227,53024.706471360005 2025-10-18,05:02:54.000,291,11124882,113765,0,1760763773,13850.662000129996,-23.11205340000015,53024.76935544001 2025-10-18,05:02:55.000,291,11124959,113925,0,1760763774,13850.709154299991,-23.09795514000143,53024.83223952 2025-10-18,05:02:56.000,291,11124879,113845,0,1760763775,13850.675472750001,-23.11205340000015,53024.90211072 2025-10-18,05:02:57.000,291,11124946,113765,0,1760763776,13850.688945369991,-23.06270948999736,53024.97896904 2025-10-18,05:02:58.000,291,11124894,113725,0,1760763777,13850.695681680001,-23.055660359998,53025.090762960004 2025-10-18,05:02:59.000,291,11124970,113845,0,1760763778,13850.682209059996,-23.020414710001205,53025.14665992 2025-10-18,05:03:00.000,291,11124895,113645,0,1760763779,13850.722626919996,-23.00631644999521,53025.23050536001 2025-10-18,05:03:01.000,291,11124865,113765,0,1760763780,13850.715890610001,-23.04861122999864,53025.2444796 2025-10-18,05:03:02.000,291,11124861,113725,0,1760763781,13850.729363229992,-23.041562099999283,53025.30037656001 2025-10-18,05:03:03.000,291,11124946,113725,0,1760763782,13850.729363229992,-23.027463840000564,53025.36326064 2025-10-18,05:03:04.000,291,11124896,113765,0,1760763783,13850.702417989996,-22.992218189996493,53025.39819624001 2025-10-18,05:03:05.000,291,11124880,113685,0,1760763784,13850.648527509991,-22.93582515000162,53025.46108032 2025-10-18,05:03:06.000,291,11124890,113725,0,1760763785,13850.59463703,-22.88648123999883,53025.55191288 2025-10-18,05:03:07.000,291,11124887,113845,0,1760763786,13850.540746549996,-22.801891679999244,53025.6287712 2025-10-18,05:03:08.000,291,11124906,114125,0,1760763787,13850.51380131,-22.68910560000222,53025.74755224 2025-10-18,05:03:09.000,291,11124859,113925,0,1760763788,13850.46664713999,-22.590417779996642,53025.82441056001 2025-10-18,05:03:10.000,291,11124922,113805,0,1760763789,13850.45317452,-22.526975609995134,53025.78947496 2025-10-18,05:03:11.000,291,11124901,113925,0,1760763790,13850.379075109995,-22.4635334400009,53025.91524312 2025-10-18,05:03:12.000,291,11124938,113725,0,1760763791,13850.33192094,-22.393042140000034,53025.89428176 2025-10-18,05:03:13.000,291,11124924,113765,0,1760763792,13850.30497569999,-22.30845258000045,53025.929217360004 2025-10-18,05:03:14.000,291,11124921,114005,0,1760763793,13850.27129415,-22.216813890001504,53026.0130628 2025-10-18,05:03:15.000,291,11124924,113925,0,1760763794,13850.22413997999,-22.153371719999996,53026.06197264 2025-10-18,05:03:16.000,291,11124892,113925,0,1760763795,13850.19045843,-22.104027809997206,53026.096908240004 2025-10-18,05:03:17.000,291,11124962,113565,0,1760763796,13850.116359019994,-22.01943824999762,53026.22966352 2025-10-18,05:03:18.000,291,11124907,113845,0,1760763797,13850.069204849999,-21.991241730000183,53026.25761200001 2025-10-18,05:03:19.000,291,11124942,113845,0,1760763798,13849.974896509993,-21.906652170000598,53026.34844456 2025-10-18,05:03:20.000,291,11124901,113925,0,1760763799,13849.873851859993,-21.83616086999973,53026.34844456 2025-10-18,05:03:21.000,291,11124960,113725,0,1760763800,13849.745861969997,-21.80091521999566,53026.37639304001 2025-10-18,05:03:22.000,291,11124903,113965,0,1760763801,13849.691971489992,-21.77976782999758,53026.37639304001 2025-10-18,05:03:23.000,291,11124908,113765,0,1760763802,13849.570717909992,-21.77976782999758,53026.46023848 2025-10-18,05:03:24.000,291,11124930,113805,0,1760763803,13849.442728019996,-21.77976782999758,53026.44626424001 2025-10-18,05:03:25.000,291,11124884,113845,0,1760763804,13849.35515599,-21.807964350002294,53026.48818696 2025-10-18,05:03:26.000,291,11124906,113925,0,1760763805,13849.200220859995,-21.822062610001012,53026.51613544 2025-10-18,05:03:27.000,291,11124873,113685,0,1760763806,13849.10591251999,-21.864357389997167,53026.52312256001 2025-10-18,05:03:28.000,291,11124934,113725,0,1760763807,13848.897086909994,-21.83616086999973,53026.50914832 2025-10-18,05:03:29.000,291,11124895,113845,0,1760763808,13848.728679159998,-21.878455649995885,53026.49517408001 2025-10-18,05:03:30.000,291,11124896,113725,0,1760763809,13848.567007719997,-21.955996079996112,53026.52312256001 2025-10-18,05:03:31.000,291,11124960,113925,0,1760763810,13848.405336279997,-21.998290859999543,53026.4672256 2025-10-18,05:03:32.000,291,11124885,113805,0,1760763811,13848.243664839996,-22.06173303000105,53026.5370968 2025-10-18,05:03:33.000,291,11124930,113725,0,1760763812,13848.041575539995,-22.104027809997206,53026.48818696 2025-10-18,05:03:34.000,291,11124914,114045,0,1760763813,13847.88664040999,-22.139273460001277,53026.51613544 2025-10-18,05:03:35.000,291,11124979,113805,0,1760763814,13847.751914209999,-22.24501040999894,53026.51613544 2025-10-18,05:03:36.000,291,11124902,114085,0,1760763815,13847.650869559999,-22.29435432000173,53026.52312256001 2025-10-18,05:03:37.000,291,11124919,113885,0,1760763816,13847.455516569993,-22.329599969998526,53026.42530288001 2025-10-18,05:03:38.000,291,11124894,113685,0,1760763817,13847.266899889997,-22.393042140000034,53026.41831576 2025-10-18,05:03:39.000,291,11124932,113805,0,1760763818,13847.058074280001,-22.43533691999619,53026.3973544 2025-10-18,05:03:40.000,291,11124956,113885,0,1760763819,13846.862721289996,-22.449435180002183,53026.34145744 2025-10-18,05:03:41.000,291,11124950,113765,0,1760763820,13846.600005199994,-22.449435180002183,53026.25761200001 2025-10-18,05:03:42.000,291,11124947,113885,0,1760763821,13846.364234349989,-22.512877349996415,53026.19472792 2025-10-18,05:03:43.000,291,11124896,114005,0,1760763822,13846.141936120002,-22.569270389998564,53026.19472792 2025-10-18,05:03:44.000,291,11124890,113885,0,1760763823,13845.885956339996,-22.68910560000222,53026.05498552 2025-10-18,05:03:45.000,291,11124886,113725,0,1760763824,13845.69060334999,-22.745498639997095,53025.99210144001 2025-10-18,05:03:46.000,291,11124925,113725,0,1760763825,13845.461568809995,-22.858284720001393,53025.90126888001 2025-10-18,05:03:47.000,291,11124886,113805,0,1760763826,13845.171907479998,-22.865333850000752,53025.85235904001 2025-10-18,05:03:48.000,291,11124944,113845,0,1760763827,13844.969818179998,-22.964021669999056,53025.7685136 2025-10-18,05:03:49.000,291,11124881,113805,0,1760763828,13844.814883049992,-23.041562099999283,53025.67768104 2025-10-18,05:03:50.000,291,11124916,113725,0,1760763829,13844.612793749991,-23.140249919997586,53025.64973256 2025-10-18,05:03:51.000,291,11124970,113725,0,1760763830,13844.53869434,-23.260085130001244,53025.558899999996 2025-10-18,05:03:52.000,291,11124848,113805,0,1760763831,13844.403968139995,-23.316478169996117,53025.4540932 2025-10-18,05:03:53.000,291,11124952,113885,0,1760763832,13844.25576932,-23.429264250000415,53025.34229928 2025-10-18,05:03:54.000,291,11124925,113805,0,1760763833,13844.100834189994,-23.450411639998492,53025.28640232 2025-10-18,05:03:55.000,291,11124959,113765,0,1760763834,13843.979580609994,-23.549099459996796,53025.20255688001 2025-10-18,05:03:56.000,291,11124874,114085,0,1760763835,13843.925690129989,-23.668934670000453,53025.14665992 2025-10-18,05:03:57.000,291,11124876,113885,0,1760763836,13843.764018690003,-23.774671619998117,53025.04884024 2025-10-18,05:03:58.000,291,11124927,113885,0,1760763837,13843.703391900002,-23.831064660000266,53024.97198192 2025-10-18,05:03:59.000,291,11124837,113765,0,1760763838,13843.676446659993,-23.92270334999921,53024.90909784 2025-10-18,05:04:00.000,291,11124883,113725,0,1760763839,13843.649501419997,-23.950899869996647,53024.78332968 2025-10-18,05:04:01.000,291,11124886,114045,0,1760763840,13843.615819869992,-24.028440299996873,53024.74839408001 2025-10-18,05:04:02.000,291,11124963,113845,0,1760763841,13843.649501419997,-24.021391169997514,53024.66454864 2025-10-18,05:04:03.000,291,11124872,113885,0,1760763842,13843.710128209997,-24.007292909998796,53024.608651680006 2025-10-18,05:04:04.000,291,11124910,113725,0,1760763843,13843.764018690003,-23.993194650000078,53024.62961304001 2025-10-18,05:04:05.000,291,11124968,113805,0,1760763844,13843.838118099993,-24.056636820001586,53024.587690320004 2025-10-18,05:04:06.000,291,11124941,114005,0,1760763845,13843.892008579998,-24.035489429996233,53024.6156388 2025-10-18,05:04:07.000,291,11124940,113885,0,1760763846,13843.993053229999,-24.007292909998796,53024.50384488 2025-10-18,05:04:08.000,291,11124877,113845,0,1760763847,13844.04694370999,-23.957948999996006,53024.56672896 2025-10-18,05:04:09.000,291,11124917,113525,0,1760763848,13844.08736156999,-23.972047260002,53024.50384488 2025-10-18,05:04:10.000,291,11124891,113725,0,1760763849,13844.10757049999,-23.93680160999793,53024.51083200001 2025-10-18,05:04:11.000,291,11124894,113725,0,1760763850,13844.15472467,-23.908605090000492,53024.55974184001 2025-10-18,05:04:12.000,291,11124855,113845,0,1760763851,13844.121043119994,-23.88745769999514,53024.53179336001 2025-10-18,05:04:13.000,291,11124910,113645,0,1760763852,13844.040207399994,-23.859261179997702,53024.53179336001 2025-10-18,05:04:14.000,291,11124963,113845,0,1760763853,13844.033471089999,-23.908605090000492,53024.53179336001 2025-10-18,05:04:15.000,291,11124900,113525,0,1760763854,13843.945899059989,-23.88745769999514,53024.51083200001 2025-10-18,05:04:16.000,291,11124952,113605,0,1760763855,13843.831381789998,-23.859261179997702,53024.49685776 2025-10-18,05:04:17.000,291,11124899,113605,0,1760763856,13843.703391900002,-23.88040856999578,53024.552754719996 2025-10-18,05:04:18.000,291,11124927,113925,0,1760763857,13843.609083559997,-23.845162919998984,53024.538780480005 2025-10-18,05:04:19.000,291,11124913,113725,0,1760763858,13843.528247839997,-23.91565421999985,53024.46192216001 2025-10-18,05:04:20.000,291,11124935,113925,0,1760763859,13843.467621049997,-23.88745769999514,53024.51083200001 2025-10-18,05:04:21.000,291,11124934,113565,0,1760763860,13843.380049020001,-23.88040856999578,53024.43397368001 2025-10-18,05:04:22.000,291,11124914,113725,0,1760763861,13843.359840090001,-23.831064660000266,53024.41301232001 2025-10-18,05:04:23.000,291,11124898,113925,0,1760763862,13843.245322819996,-23.91565421999985,53024.419999440004 2025-10-18,05:04:24.000,291,11124897,113685,0,1760763863,13843.09038768999,-23.91565421999985,53024.371089600005 2025-10-18,05:04:25.000,291,11124928,113885,0,1760763864,13843.002815659995,-23.87335943999642,53024.4060252 2025-10-18,05:04:26.000,291,11124888,113965,0,1760763865,13842.834407909999,-23.92270334999921,53024.34314112001 2025-10-18,05:04:27.000,291,11124883,113925,0,1760763866,13842.767044809989,-23.92270334999921,53024.29423128001 2025-10-18,05:04:28.000,291,11124879,113725,0,1760763867,13842.645791229988,-23.950899869996647,53024.26628280001 2025-10-18,05:04:29.000,291,11124870,113605,0,1760763868,13842.551482889998,-23.98614552000072,53024.203398720005 2025-10-18,05:04:30.000,291,11124912,114085,0,1760763869,13842.416756689992,-23.943850739997288,53024.16846312 2025-10-18,05:04:31.000,291,11124922,113925,0,1760763870,13842.302239420002,-23.92270334999921,53024.18942448 2025-10-18,05:04:32.000,291,11124897,113725,0,1760763871,13842.207931079996,-23.93680160999793,53024.11955328 2025-10-18,05:04:33.000,291,11124930,113845,0,1760763872,13842.07994119,-23.908605090000492,53024.0217336 2025-10-18,05:04:34.000,291,11124905,113845,0,1760763873,13841.95868761,-23.87335943999642,53023.96583664 2025-10-18,05:04:35.000,291,11124922,114005,0,1760763874,13841.823961409995,-23.894506830001774,53023.916926800004 2025-10-18,05:04:36.000,291,11124922,113765,0,1760763875,13841.64881734999,-23.859261179997702,53023.79115864001 2025-10-18,05:04:37.000,291,11124950,113885,0,1760763876,13841.561245319994,-23.809917270002188,53023.75622304 2025-10-18,05:04:38.000,291,11124936,114005,0,1760763877,13841.466936979989,-23.816966400001547,53023.700326080005 2025-10-18,05:04:39.000,291,11124849,113765,0,1760763878,13841.406310189988,-23.795819009996194,53023.60949352 2025-10-18,05:04:40.000,291,11124928,113805,0,1760763879,13841.365892329988,-23.824015530000906,53023.532635200005 2025-10-18,05:04:41.000,291,11124890,113925,0,1760763880,13841.305265540002,-23.781720749997476,53023.47673824001 2025-10-18,05:04:42.000,291,11124902,113845,0,1760763881,13841.291792919998,-23.75352423000004,53023.39987992 2025-10-18,05:04:43.000,291,11124878,113725,0,1760763882,13841.251375059997,-23.7605733599994,53023.364944320005 2025-10-18,05:04:44.000,291,11124946,114045,0,1760763883,13841.210957199997,-23.802868139995553,53023.30904736001 2025-10-18,05:04:45.000,291,11124889,113725,0,1760763884,13841.123385170002,-23.88745769999514,53023.23218904 2025-10-18,05:04:46.000,291,11124901,113885,0,1760763885,13841.096439929992,-23.957948999996006,53023.1832792 2025-10-18,05:04:47.000,291,11124921,113685,0,1760763886,13841.022340520001,-23.993194650000078,53023.09244664001 2025-10-18,05:04:48.000,291,11124887,113765,0,1760763887,13840.954977419991,-23.993194650000078,53022.99462696 2025-10-18,05:04:49.000,291,11124845,113805,0,1760763888,13840.887614319996,-24.056636820001586,53022.931742880006 2025-10-18,05:04:50.000,291,11124851,113845,0,1760763889,13840.7394155,-24.070735080000304,53022.89680728 2025-10-18,05:04:51.000,291,11124934,113885,0,1760763890,13840.564271439995,-24.197619419996045,53022.75706488001 2025-10-18,05:04:52.000,291,11124899,113805,0,1760763891,13840.416072619999,-24.268110719996912,53022.71514216001 2025-10-18,05:04:53.000,291,11124901,113805,0,1760763892,13840.321764279994,-24.254012459998194,53022.60334824 2025-10-18,05:04:54.000,291,11124845,113725,0,1760763893,13840.207247009988,-24.261061589997553,53022.54745128001 2025-10-18,05:04:55.000,291,11124910,113765,0,1760763894,13840.092729739998,-24.317454629999702,53022.45661872 2025-10-18,05:04:56.000,291,11124944,113845,0,1760763895,13840.011894019997,-24.310405500000343,53022.38674752 2025-10-18,05:04:57.000,291,11124883,113845,0,1760763896,13839.883904130002,-24.268110719996912,53022.33085056001 2025-10-18,05:04:58.000,291,11124920,113765,0,1760763897,13839.796332099992,-24.239914199999475,53022.20508240001 2025-10-18,05:04:59.000,291,11124901,114085,0,1760763898,13839.769386859996,-24.16237376999925,53022.12822408 2025-10-18,05:05:00.000,291,11124916,113885,0,1760763899,13839.762650550001,-24.14827551000053,53022.1002756 2025-10-18,05:05:01.000,291,11124896,113925,0,1760763900,13839.796332099992,-24.127128119995177,53021.95354608 2025-10-18,05:05:02.000,291,11124920,114045,0,1760763901,13839.715496379991,-24.077784209999663,53021.93957184 2025-10-18,05:05:03.000,291,11124938,113925,0,1760763902,13839.688551139996,-23.97909639000136,53021.86970064001 2025-10-18,05:05:04.000,291,11124935,113805,0,1760763903,13839.68181483,-23.91565421999985,53021.76489384 2025-10-18,05:05:05.000,291,11124898,113525,0,1760763904,13839.715496379991,-23.859261179997702,53021.70200976001 2025-10-18,05:05:06.000,291,11124858,113845,0,1760763905,13839.843486270001,-23.838113789999625,53021.76489384 2025-10-18,05:05:07.000,291,11124924,113965,0,1760763906,13839.904113060002,-23.767622489998757,53021.75091960001 2025-10-18,05:05:08.000,291,11124913,113805,0,1760763907,13839.937794609992,-23.675983799999813,53021.65309992 2025-10-18,05:05:09.000,291,11124910,113725,0,1760763908,13840.018630329992,-23.668934670000453,53021.66707416 2025-10-18,05:05:10.000,291,11124903,113765,0,1760763909,13840.072520809998,-23.654836410001735,53021.639125680005 2025-10-18,05:05:11.000,291,11124851,113885,0,1760763910,13840.146620219988,-23.542050329997437,53021.5762416 2025-10-18,05:05:12.000,291,11124958,113845,0,1760763911,13840.267873799989,-23.443362509999133,53021.59720296 2025-10-18,05:05:13.000,291,11124905,113725,0,1760763912,13840.348709519989,-23.408116860002337,53021.569254480004 2025-10-18,05:05:14.000,291,11124933,113805,0,1760763913,13840.456490479999,-23.35172382000019,53021.569254480004 2025-10-18,05:05:15.000,291,11124894,113485,0,1760763914,13840.53058988999,-23.323527299995476,53021.62515144 2025-10-18,05:05:16.000,291,11124932,113805,0,1760763915,13840.564271439995,-23.23893773999589,53021.55528024 2025-10-18,05:05:17.000,291,11124900,113885,0,1760763916,13840.65184346999,-23.175495570001658,53021.54130600001 2025-10-18,05:05:18.000,291,11124968,113725,0,1760763917,13840.645107159995,-23.147299049996946,53021.52733176 2025-10-18,05:05:19.000,291,11124923,113285,0,1760763918,13840.75288811999,-23.090906010002072,53021.54829312 2025-10-18,05:05:20.000,291,11124934,113605,0,1760763919,13840.81351490999,-23.013365580001846,53021.54829312 2025-10-18,05:05:21.000,291,11124901,113965,0,1760763920,13840.92129587,-22.8441864599954,53021.54829312 2025-10-18,05:05:22.000,291,11124919,114005,0,1760763921,13841.022340520001,-22.7102529900003,53021.55528024 2025-10-18,05:05:23.000,291,11124941,113765,0,1760763922,13841.096439929992,-22.625663430000714,53021.590215840006 2025-10-18,05:05:24.000,291,11124916,113765,0,1760763923,13841.163803030002,-22.555172129999846,53021.520344640005 2025-10-18,05:05:25.000,291,11124959,113925,0,1760763924,13841.237902439992,-22.491729959998338,53021.54130600001 2025-10-18,05:05:26.000,291,11124898,113645,0,1760763925,13841.264847680002,-22.491729959998338,53021.569254480004 2025-10-18,05:05:27.000,291,11124952,113725,0,1760763926,13841.285056610002,-22.357796489995962,53021.569254480004 2025-10-18,05:05:28.000,291,11124902,114005,0,1760763927,13841.392837569998,-22.18861736999679,53021.5762416 2025-10-18,05:05:29.000,291,11124940,113965,0,1760763928,13841.500618529994,-22.111076939996565,53021.569254480004 2025-10-18,05:05:30.000,291,11124886,113965,0,1760763929,13841.493882219998,-22.06878216000041,53021.590215840006 2025-10-18,05:05:31.000,291,11124966,113845,0,1760763930,13841.493882219998,-22.096978679997846,53021.6461128 2025-10-18,05:05:32.000,291,11124883,113765,0,1760763931,13841.487145909989,-22.07583128999977,53021.65309992 2025-10-18,05:05:33.000,291,11124852,114125,0,1760763932,13841.466936979989,-22.047634770002333,53021.65309992 2025-10-18,05:05:34.000,291,11124920,113965,0,1760763933,13841.574717939999,-21.96304520999547,53021.61117720001 2025-10-18,05:05:35.000,291,11124919,113845,0,1760763934,13841.601663179994,-21.941897819997394,53021.58322872001 2025-10-18,05:05:36.000,291,11124965,113725,0,1760763935,13841.594926869999,-21.89255391000188,53021.5762416 2025-10-18,05:05:37.000,291,11124898,113805,0,1760763936,13841.655553659999,-21.920750429999316,53021.58322872001 2025-10-18,05:05:38.000,291,11124908,113805,0,1760763937,13841.615135799999,-21.89255391000188,53021.67406128 2025-10-18,05:05:39.000,291,11124941,114085,0,1760763938,13841.567981629989,-21.89255391000188,53021.63213856001 2025-10-18,05:05:40.000,291,11124950,113805,0,1760763939,13841.594926869999,-21.941897819997394,53021.66707416 2025-10-18,05:05:41.000,291,11124852,113925,0,1760763940,13841.615135799999,-21.934848689998034,53021.6461128 2025-10-18,05:05:42.000,291,11124881,113845,0,1760763941,13841.62860841999,-21.913701299999957,53021.66707416 2025-10-18,05:05:43.000,291,11124949,113885,0,1760763942,13841.62860841999,-21.920750429999316,53021.67406128 2025-10-18,05:05:44.000,291,11124950,113885,0,1760763943,13841.594926869999,-21.913701299999957,53021.60419008 2025-10-18,05:05:45.000,291,11124943,113845,0,1760763944,13841.561245319994,-21.955996079996112,53021.67406128 2025-10-18,05:05:46.000,291,11124858,113765,0,1760763945,13841.466936979989,-21.970094340002106,53021.61816432 2025-10-18,05:05:47.000,291,11124917,113725,0,1760763946,13841.413046499998,-21.913701299999957,53021.65309992 2025-10-18,05:05:48.000,291,11124858,113845,0,1760763947,13841.399573879993,-21.885504779995244,53021.569254480004 2025-10-18,05:05:49.000,291,11124945,114085,0,1760763948,13841.365892329988,-21.77976782999758,53021.54829312 2025-10-18,05:05:50.000,291,11124979,113805,0,1760763949,13841.386101259988,-21.744522180000786,53021.58322872001 2025-10-18,05:05:51.000,291,11124931,113885,0,1760763950,13841.392837569998,-21.681080009999278,53021.53431888001 2025-10-18,05:05:52.000,291,11124937,113685,0,1760763951,13841.439991739993,-21.596490449999692,53021.58322872001 2025-10-18,05:05:53.000,291,11124870,113725,0,1760763952,13841.406310189988,-21.483704369995394,53021.54130600001 2025-10-18,05:05:54.000,291,11124890,113805,0,1760763953,13841.392837569998,-21.356820029999653,53021.5063704 2025-10-18,05:05:55.000,291,11124943,113925,0,1760763954,13841.426519119988,-21.26518134000071,53021.49239616001 2025-10-18,05:05:56.000,291,11124939,113645,0,1760763955,13841.399573879993,-21.180591780001123,53021.47842192 2025-10-18,05:05:57.000,291,11124931,113685,0,1760763956,13841.386101259988,-21.060756569997466,53021.471434800005 2025-10-18,05:05:58.000,291,11124879,113925,0,1760763957,13841.352419709998,-20.97616700999788,53021.45047344 2025-10-18,05:05:59.000,291,11124827,113805,0,1760763958,13841.399573879993,-20.905675709997013,53021.45047344 2025-10-18,05:06:00.000,291,11124850,114245,0,1760763959,13841.338947089993,-20.79288962999999,53021.39457648001 2025-10-18,05:06:01.000,291,11124917,113925,0,1760763960,13841.359156019993,-20.666005289996974,53021.38060224 2025-10-18,05:06:02.000,291,11124906,113725,0,1760763961,13841.298529229993,-20.63075964000018,53021.38060224 2025-10-18,05:06:03.000,291,11124862,113885,0,1760763962,13841.224429820002,-20.539120950001234,53021.39457648001 2025-10-18,05:06:04.000,291,11124928,113725,0,1760763963,13841.224429820002,-20.475678779999726,53021.40855072 2025-10-18,05:06:05.000,291,11124884,113925,0,1760763964,13841.136857789992,-20.412236609998217,53021.422524960006 2025-10-18,05:06:06.000,291,11124934,113965,0,1760763965,13841.109912549997,-20.33469617999799,53021.38060224 2025-10-18,05:06:07.000,291,11124912,113685,0,1760763966,13841.109912549997,-20.250106619998405,53021.33867952 2025-10-18,05:06:08.000,291,11124954,113805,0,1760763967,13841.035813139992,-20.200762709995615,53021.36662800001 2025-10-18,05:06:09.000,291,11124944,114085,0,1760763968,13841.008867899996,-20.186664449996897,53021.31771816 2025-10-18,05:06:10.000,291,11124950,113605,0,1760763969,13840.887614319996,-20.17256618999818,53021.33867952 2025-10-18,05:06:11.000,291,11124954,113805,0,1760763970,13840.77983336,-20.17256618999818,53021.2618212 2025-10-18,05:06:12.000,291,11124907,113805,0,1760763971,13840.65857978,-20.15846792999946,53021.27579544001 2025-10-18,05:06:13.000,291,11124871,113925,0,1760763972,13840.624898229995,-20.20781184000225,53021.254834080006 2025-10-18,05:06:14.000,291,11124910,114005,0,1760763973,13840.51038095999,-20.21486097000161,53021.27579544001 2025-10-18,05:06:15.000,291,11124866,113725,0,1760763974,13840.422808929994,-20.250106619998405,53021.21291136 2025-10-18,05:06:16.000,291,11124871,113965,0,1760763975,13840.308291659989,-20.257155749997764,53021.15701440001 2025-10-18,05:06:17.000,291,11124950,113805,0,1760763976,13840.187038079988,-20.292401400001836,53021.1220788 2025-10-18,05:06:18.000,291,11124892,113805,0,1760763977,13840.052311879997,-20.2853522699952,53021.1220788 2025-10-18,05:06:19.000,291,11124926,113885,0,1760763978,13839.944530920002,-20.271254009996483,53021.07316896 2025-10-18,05:06:20.000,291,11124911,113965,0,1760763979,13839.951267229997,-20.271254009996483,53020.919452320006 2025-10-18,05:06:22.000,291,11124918,113645,0,1760763981,13839.809804719996,-20.299450530001195,53020.898490960004 2025-10-18,05:06:23.000,291,11124873,113765,0,1760763982,13839.762650550001,-20.313548789999913,53020.85656824 2025-10-18,05:06:24.000,291,11124947,113565,0,1760763983,13839.728968999996,-20.264204879997123,53020.79368416001 2025-10-18,05:06:25.000,291,11124942,113845,0,1760763984,13839.688551139996,-20.22191010000097,53020.751761440006 2025-10-18,05:06:26.000,291,11124932,113885,0,1760763985,13839.6616059,-20.243057489999046,53020.66092888 2025-10-18,05:06:27.000,291,11124937,113845,0,1760763986,13839.6616059,-20.21486097000161,53020.67490312001 2025-10-18,05:06:28.000,291,11124929,113725,0,1760763987,13839.634660659991,-20.15846792999946,53020.65394176001 2025-10-18,05:06:29.000,291,11124898,113805,0,1760763988,13839.668342209996,-20.137320540001383,53020.62599328001 2025-10-18,05:06:30.000,291,11124975,113725,0,1760763989,13839.688551139996,-20.10912401999667,53020.5980448 2025-10-18,05:06:31.000,291,11124952,113845,0,1760763990,13839.695287449991,-20.10207488999731,53020.53516072001 2025-10-18,05:06:32.000,291,11124897,113805,0,1760763991,13839.735705309991,-20.087976629998593,53020.57009632 2025-10-18,05:06:33.000,291,11124942,113765,0,1760763992,13839.803068410001,-20.059780110001157,53020.584070560006 2025-10-18,05:06:34.000,291,11124925,113805,0,1760763993,13839.890640439997,-19.954043159996218,53020.514199360005 2025-10-18,05:06:35.000,291,11124944,114005,0,1760763994,13839.971476159997,-19.954043159996218,53020.55612208001 2025-10-18,05:06:36.000,291,11124947,113685,0,1760763995,13840.106202360002,-19.93289576999814,53020.62599328001 2025-10-18,05:06:37.000,291,11124895,114045,0,1760763996,13840.180301769993,-19.904699250000704,53020.63996752 2025-10-18,05:06:38.000,291,11124957,113845,0,1760763997,13840.281346419993,-19.848306209998555,53020.63996752 2025-10-18,05:06:39.000,291,11124872,113725,0,1760763998,13840.42954523999,-19.777814909997687,53020.667916 2025-10-18,05:06:40.000,291,11124952,113645,0,1760763999,13840.57100774999,-19.70027447999746,53020.68887736 2025-10-18,05:06:41.000,291,11124946,113925,0,1760764000,13840.71247025999,-19.70732360999682,53020.77970992 2025-10-18,05:06:42.000,291,11124905,113525,0,1760764001,13840.86066908,-19.71437273999618,53020.87054248001 2025-10-18,05:06:43.000,291,11124935,113845,0,1760764002,13840.948241109996,-19.71437273999618,53020.85656824 2025-10-18,05:06:44.000,291,11124924,114045,0,1760764003,13841.109912549997,-19.657979700001306,53020.93342656 2025-10-18,05:06:45.000,291,11124888,113725,0,1760764004,13841.285056610002,-19.601586659999157,53021.0522076 2025-10-18,05:06:46.000,291,11124962,113845,0,1760764005,13841.487145909989,-19.636832309995953,53021.136053040005 2025-10-18,05:06:47.000,291,11124952,113605,0,1760764006,13841.574717939999,-19.679127089999383,53021.20592424001 2025-10-18,05:06:48.000,291,11124875,113925,0,1760764007,13841.66902627999,-19.672077960000024,53021.27579544001 2025-10-18,05:06:49.000,291,11124926,113645,0,1760764008,13841.77007092999,-19.657979700001306,53021.3316924 2025-10-18,05:06:50.000,291,11124906,113885,0,1760764009,13841.85764296,-19.650930570001947,53021.51335752001 2025-10-18,05:06:51.000,291,11124933,113725,0,1760764010,13841.99236915999,-19.64388143999531,53021.54829312 2025-10-18,05:06:52.000,291,11124937,113765,0,1760764011,13842.046259639996,-19.6932253499981,53021.66707416 2025-10-18,05:06:53.000,291,11124986,113845,0,1760764012,13842.086677499996,-19.728471000002173,53021.82777792001 2025-10-18,05:06:54.000,291,11124893,113645,0,1760764013,13842.194458459991,-19.721421869995538,53021.925597600006 2025-10-18,05:06:55.000,291,11124888,113405,0,1760764014,13842.302239420002,-19.650930570001947,53022.00245592 2025-10-18,05:06:56.000,291,11124953,113805,0,1760764015,13842.356129899992,-19.665028830000665,53022.12822408 2025-10-18,05:06:57.000,291,11124944,114005,0,1760764016,13842.416756689992,-19.636832309995953,53022.2749536 2025-10-18,05:06:58.000,291,11124927,114085,0,1760764017,13842.531273959998,-19.58748840000044,53022.37976040001 2025-10-18,05:06:59.000,291,11124870,113925,0,1760764018,13842.612109679998,-19.608635789998516,53022.44963160001 2025-10-18,05:07:00.000,291,11124941,113765,0,1760764019,13842.706418019989,-19.559291879995726,53022.60334824 2025-10-18,05:07:01.000,291,11124887,113725,0,1760764020,13842.746835879989,-19.51699709999957,53022.70815504001 2025-10-18,05:07:02.000,291,11124945,113725,0,1760764021,13842.841144219994,-19.488800580002135,53022.84091032 2025-10-18,05:07:03.000,291,11124933,113605,0,1760764022,13842.92871624999,-19.432407539999986,53022.910781520004 2025-10-18,05:07:04.000,291,11124907,114085,0,1760764023,13843.07691507,-19.453554929998063,53023.06449816 2025-10-18,05:07:05.000,291,11124915,113645,0,1760764024,13843.17122340999,-19.376014499997837,53023.21821480001 2025-10-18,05:07:06.000,291,11124918,113565,0,1760764025,13843.25205912999,-19.326670590002323,53023.27411176 2025-10-18,05:07:07.000,291,11124982,114125,0,1760764026,13843.31942223,-19.29142493999825,53023.434815520006 2025-10-18,05:07:08.000,291,11124882,113805,0,1760764027,13843.380049020001,-19.326670590002323,53023.55359656001 2025-10-18,05:07:09.000,291,11124932,113845,0,1760764028,13843.454148429992,-19.34076885000104,53023.67936472 2025-10-18,05:07:10.000,291,11124954,113765,0,1760764029,13843.568665699997,-19.383063629997196,53023.83308136 2025-10-18,05:07:11.000,291,11124928,113805,0,1760764030,13843.642765110002,-19.33371972000168,53023.94487528 2025-10-18,05:07:12.000,291,11124891,113725,0,1760764031,13843.811172859998,-19.36191623999912,53024.105579040006 2025-10-18,05:07:13.000,291,11124911,113805,0,1760764032,13843.912217509998,-19.33371972000168,53024.217372959996 2025-10-18,05:07:14.000,291,11124908,113885,0,1760764033,13844.060416329994,-19.319621459995687,53024.36410248001 2025-10-18,05:07:15.000,291,11124960,113725,0,1760764034,13844.222087769995,-19.34076885000104,53024.51781912 2025-10-18,05:07:16.000,291,11124971,113725,0,1760764035,13844.39723183,-19.326670590002323,53024.67153576 2025-10-18,05:07:17.000,291,11124937,113605,0,1760764036,13844.484803859996,-19.30552319999697,53024.80429104 2025-10-18,05:07:18.000,291,11124944,113965,0,1760764037,13844.53869434,-19.24208102999546,53024.9300592 2025-10-18,05:07:19.000,291,11124879,113845,0,1760764038,13844.612793749991,-19.256179290001455,53025.03486600001 2025-10-18,05:07:20.000,291,11124917,113805,0,1760764039,13844.693629469992,-19.270277550000174,53025.209544000005 2025-10-18,05:07:21.000,291,11124987,113805,0,1760764040,13844.747519949997,-19.383063629997196,53025.30037656001 2025-10-18,05:07:22.000,291,11124930,113765,0,1760764041,13844.767728879997,-19.383063629997196,53025.44011896001 2025-10-18,05:07:23.000,291,11124902,113645,0,1760764042,13844.787937809997,-19.411260150001908,53025.57287424 2025-10-18,05:07:24.000,291,11124912,113725,0,1760764043,13844.740783640002,-19.446505799998704,53025.64973256 2025-10-18,05:07:25.000,291,11124915,113805,0,1760764044,13844.734047329992,-19.439456669999345,53025.82441056001 2025-10-18,05:07:26.000,291,11124919,113565,0,1760764045,13844.740783640002,-19.488800580002135,53025.92223024001 2025-10-18,05:07:27.000,291,11125000,113845,0,1760764046,13844.693629469992,-19.502898840000853,53025.97114008001 2025-10-18,05:07:28.000,291,11124961,113725,0,1760764047,13844.666684229996,-19.446505799998704,53026.12485672 2025-10-18,05:07:29.000,291,11124948,113885,0,1760764048,13844.653211609992,-19.4817514499955,53026.24363776 2025-10-18,05:07:30.000,291,11124895,113765,0,1760764049,13844.626266369996,-19.545193619997008,53026.29953472 2025-10-18,05:07:31.000,291,11124887,113845,0,1760764050,13844.572375889991,-19.608635789998516,53026.40434152001 2025-10-18,05:07:32.000,291,11124894,113845,0,1760764051,13844.491540169991,-19.650930570001947,53026.43927712 2025-10-18,05:07:33.000,291,11124938,114325,0,1760764052,13844.444385999996,-19.665028830000665,53026.51613544 2025-10-18,05:07:34.000,291,11124913,113645,0,1760764053,13844.33660504,-19.70732360999682,53026.57901952 2025-10-18,05:07:35.000,291,11124857,114205,0,1760764054,13844.222087769995,-19.75666751999961,53026.599980880004 2025-10-18,05:07:36.000,291,11124948,113565,0,1760764055,13844.08736156999,-19.855355339997914,53026.599980880004 2025-10-18,05:07:37.000,291,11124938,113685,0,1760764056,13843.952635369998,-19.88355185999535,53026.68382632 2025-10-18,05:07:38.000,291,11124948,113925,0,1760764057,13843.871799649998,-19.897650120001344,53026.75369752 2025-10-18,05:07:39.000,291,11124887,113845,0,1760764058,13843.703391900002,-19.9399448999975,53026.75369752 2025-10-18,05:07:40.000,291,11124890,113805,0,1760764059,13843.521511530002,-19.98928881000029,53026.76068464001 2025-10-18,05:07:41.000,291,11124898,113725,0,1760764060,13843.27900437,-20.066829240000516,53026.7467104 2025-10-18,05:07:42.000,291,11124912,113805,0,1760764061,13843.07017875999,-20.10207488999731,53026.73972328001 2025-10-18,05:07:43.000,291,11124900,113845,0,1760764062,13842.874825769999,-20.12322227999539,53026.7467104 2025-10-18,05:07:44.000,291,11124961,114085,0,1760764063,13842.625582299988,-20.1514188000001,53026.72574904 2025-10-18,05:07:45.000,291,11124976,113605,0,1760764064,13842.376338829992,-20.200762709995615,53026.65587784 2025-10-18,05:07:46.000,291,11124982,113805,0,1760764065,13842.046259639996,-20.250106619998405,53026.61395512001 2025-10-18,05:07:47.000,291,11124979,114045,0,1760764066,13841.844170339995,-20.306499660000554,53026.599980880004 2025-10-18,05:07:48.000,291,11124928,113885,0,1760764067,13841.60839948999,-20.35584356999607,53026.51613544 2025-10-18,05:07:49.000,291,11124923,113925,0,1760764068,13841.392837569998,-20.320597919999273,53026.4672256 2025-10-18,05:07:50.000,291,11124947,113485,0,1760764069,13841.143594100002,-20.440433129995654,53026.41831576 2025-10-18,05:07:51.000,291,11124937,114125,0,1760764070,13840.88087801,-20.51092442999652,53026.32748320001 2025-10-18,05:07:52.000,291,11124940,113885,0,1760764071,13840.61142560999,-20.496826169997803,53026.25761200001 2025-10-18,05:07:53.000,291,11124986,113765,0,1760764072,13840.389127379989,-20.588464859996748,53026.20870216001 2025-10-18,05:07:54.000,291,11124889,114245,0,1760764073,13840.146620219988,-20.595513989996107,53026.15979232001 2025-10-18,05:07:55.000,291,11124939,113725,0,1760764074,13839.998421399992,-20.673054419996333,53026.0130628 2025-10-18,05:07:56.000,291,11124955,113925,0,1760764075,13839.796332099992,-20.75764397999592,53025.95716584 2025-10-18,05:07:57.000,291,11124966,113725,0,1760764076,13839.59424279999,-20.778791370001272,53025.85934616 2025-10-18,05:07:58.000,291,11124930,113925,0,1760764077,13839.446043979995,-20.835184409996145,53025.81742344 2025-10-18,05:07:59.000,291,11124905,113765,0,1760764078,13839.27089991999,-20.84928267000214,53025.74056512 2025-10-18,05:08:00.000,291,11124869,113805,0,1760764079,13839.122701099994,-20.842233539995505,53025.663706800005 2025-10-18,05:08:01.000,291,11124929,113725,0,1760764080,13838.940820729993,-20.828135279996786,53025.544925760005 2025-10-18,05:08:02.000,291,11124922,113725,0,1760764081,13838.806094530002,-20.828135279996786,53025.47505456 2025-10-18,05:08:03.000,291,11124926,114085,0,1760764082,13838.604005230001,-20.84928267000214,53025.377234880005 2025-10-18,05:08:04.000,291,11124914,113725,0,1760764083,13838.489487959996,-20.821086149997427,53025.30037656001 2025-10-18,05:08:05.000,291,11124972,113925,0,1760764084,13838.307607589995,-20.828135279996786,53025.25146672001 2025-10-18,05:08:06.000,291,11124932,113725,0,1760764085,13838.1796177,-20.814037019998068,53025.12569856 2025-10-18,05:08:07.000,291,11124929,113805,0,1760764086,13837.950583159989,-20.78584050000063,53025.041853120005 2025-10-18,05:08:08.000,291,11124951,113685,0,1760764087,13837.795648029998,-20.821086149997427,53024.992943280005 2025-10-18,05:08:09.000,291,11124901,114005,0,1760764088,13837.593558729997,-20.863380930000858,53024.83922664 2025-10-18,05:08:10.000,291,11124926,113805,0,1760764089,13837.303897400001,-20.884528319998935,53024.76935544001 2025-10-18,05:08:11.000,291,11124967,113725,0,1760764090,13837.148962269996,-20.84928267000214,53024.65057440001 2025-10-18,05:08:12.000,291,11124891,114085,0,1760764091,13836.946872969995,-20.835184409996145,53024.46890928 2025-10-18,05:08:13.000,291,11124876,113925,0,1760764092,13836.711102119989,-20.80698788999871,53024.36410248001 2025-10-18,05:08:14.000,291,11124874,113725,0,1760764093,13836.556166989998,-20.84928267000214,53024.31519264001 2025-10-18,05:08:15.000,291,11124962,114005,0,1760764094,13836.327132450002,-20.891577449998294,53024.18243736 2025-10-18,05:08:16.000,291,11124955,113925,0,1760764095,13836.118306839991,-20.8563318000015,53024.0217336 2025-10-18,05:08:17.000,291,11124931,113725,0,1760764096,13835.94316278,-20.778791370001272,53023.88897832001 2025-10-18,05:08:18.000,291,11124960,113765,0,1760764097,13835.84211813,-20.778791370001272,53023.81212000001 2025-10-18,05:08:19.000,291,11124934,113725,0,1760764098,13835.687182999995,-20.79288962999999,53023.68635184 2025-10-18,05:08:20.000,291,11124888,113885,0,1760764099,13835.59287465999,-20.764693109995278,53023.546609439996 2025-10-18,05:08:21.000,291,11124864,113725,0,1760764100,13835.505302629994,-20.694201810001687,53023.434815520006 2025-10-18,05:08:22.000,291,11124868,113925,0,1760764101,13835.478357389999,-20.63075964000018,53023.434815520006 2025-10-18,05:08:23.000,291,11124966,113965,0,1760764102,13835.478357389999,-20.602563119995466,53023.27411176 2025-10-18,05:08:24.000,291,11124879,113765,0,1760764103,13835.431203219989,-20.553219209999952,53023.16930496001 2025-10-18,05:08:25.000,291,11124931,113925,0,1760764104,13835.417730599998,-20.532071820001875,53023.099433760006 2025-10-18,05:08:26.000,291,11124884,113805,0,1760764105,13835.404257979993,-20.454531390001648,53022.97366560001 2025-10-18,05:08:27.000,291,11124946,113765,0,1760764106,13835.464884769994,-20.34174530999735,53022.95270424001 2025-10-18,05:08:28.000,291,11124904,113885,0,1760764107,13835.55245679999,-20.264204879997123,53022.85488456001 2025-10-18,05:08:29.000,291,11124878,113845,0,1760764108,13835.6198199,-20.236008359999687,53022.84091032 2025-10-18,05:08:30.000,291,11124932,113765,0,1760764109,13835.67371037999,-20.17256618999818,53022.7291164 2025-10-18,05:08:31.000,291,11124905,113565,0,1760764110,13835.72086455,-20.087976629998593,53022.72212928 2025-10-18,05:08:32.000,291,11124928,113885,0,1760764111,13835.808436579995,-19.98223968000093,53022.66623232001 2025-10-18,05:08:33.000,291,11124955,113925,0,1760764112,13835.92295385,-19.869453599996632,53022.645270960005 2025-10-18,05:08:34.000,291,11124907,113925,0,1760764113,13836.057680049991,-19.784864039997046,53022.60334824 2025-10-18,05:08:35.000,291,11124981,113965,0,1760764114,13836.300187209992,-19.74256926000089,53022.596361120006 2025-10-18,05:08:36.000,291,11124889,113925,0,1760764115,13836.482067579993,-19.608635789998516,53022.58238688 2025-10-18,05:08:37.000,291,11124913,113805,0,1760764116,13836.717838429999,-19.488800580002135,53022.596361120006 2025-10-18,05:08:38.000,291,11124964,113765,0,1760764117,13836.96034559,-19.418309280001267,53022.6243096 2025-10-18,05:08:39.000,291,11124924,114045,0,1760764118,13837.216325369991,-19.29142493999825,53022.63828384001 2025-10-18,05:08:40.000,291,11124961,114045,0,1760764119,13837.519459319992,-19.164540599995235,53022.72212928 2025-10-18,05:08:41.000,291,11124932,113845,0,1760764120,13837.883220059994,-19.06585277999693,53022.77802624 2025-10-18,05:08:42.000,291,11124951,114005,0,1760764121,13838.28066235,-18.924870179995196,53022.861871680005 2025-10-18,05:08:43.000,291,11124919,114085,0,1760764122,13838.718522499992,-18.790936710000096,53022.88283304001 2025-10-18,05:08:44.000,291,11124890,113805,0,1760764123,13839.136173719999,-18.628806720000284,53023.06449816 2025-10-18,05:08:45.000,291,11124916,113565,0,1760764124,13839.526879699995,-18.501922379997268,53023.12039512001 2025-10-18,05:08:46.000,291,11124928,113885,0,1760764125,13839.984948780002,-18.360939779995533,53023.27411176 2025-10-18,05:08:47.000,291,11124928,114085,0,1760764126,13840.416072619999,-18.234055439999793,53023.38590568001 2025-10-18,05:08:48.000,291,11124845,113765,0,1760764127,13840.847196459996,-18.057827190001262,53023.546609439996 2025-10-18,05:08:49.000,291,11124915,113645,0,1760764128,13841.271583989997,-17.89569720000145,53023.7073132 2025-10-18,05:08:50.000,291,11124875,113765,0,1760764129,13841.73638938,-17.768812859998434,53023.881991199996 2025-10-18,05:08:51.000,291,11124896,113885,0,1760764130,13842.174249529991,-17.571437220001826,53024.07064344 2025-10-18,05:08:52.000,291,11124886,113725,0,1760764131,13842.625582299988,-17.458651139997528,53024.24532144001 2025-10-18,05:08:53.000,291,11124899,113805,0,1760764132,13843.097124,-17.296521149997716,53024.46890928 2025-10-18,05:08:54.000,291,11124885,114005,0,1760764133,13843.521511530002,-17.106194640000467,53024.69249712 2025-10-18,05:08:55.000,291,11124893,113845,0,1760764134,13844.013262159999,-16.951113780000014,53024.90211072 2025-10-18,05:08:56.000,291,11124888,113925,0,1760764135,13844.491540169991,-16.80308204999892,53025.11871144 2025-10-18,05:08:57.000,291,11124935,113965,0,1760764136,13844.976554489993,-16.63390292999975,53025.36326064 2025-10-18,05:08:58.000,291,11124934,113805,0,1760764137,13845.400942019995,-16.471772939999937,53025.6986424 2025-10-18,05:08:59.000,291,11124894,113725,0,1760764138,13845.933110509992,-16.253249909997976,53025.85934616 2025-10-18,05:09:00.000,291,11124898,113725,0,1760764139,13846.472015309999,-16.105218179996882,53026.07594688 2025-10-18,05:09:01.000,291,11124889,113685,0,1760764140,13846.97723856,-15.964235579995147,53026.30652184001 2025-10-18,05:09:02.000,291,11124927,114085,0,1760764141,13847.448780259998,-15.81620385000133,53026.63491648 2025-10-18,05:09:03.000,291,11124880,113885,0,1760764142,13847.90684933999,-15.675221249999595,53026.89343992 2025-10-18,05:09:04.000,291,11124883,113725,0,1760764143,13848.391863659992,-15.520140389999142,53027.19388608001 2025-10-18,05:09:05.000,291,11124877,113725,0,1760764144,13848.96445000999,-15.372108659998048,53027.50131936001 2025-10-18,05:09:06.000,291,11124897,113605,0,1760764145,13849.422519089996,-15.217027799997595,53027.76682992001 2025-10-18,05:09:07.000,291,11124982,113845,0,1760764146,13849.907533409998,-15.104241720000573,53028.04631472 2025-10-18,05:09:08.000,291,11124903,113845,0,1760764147,13850.39254773,-14.90686607999669,53028.33977376001 2025-10-18,05:09:09.000,291,11124952,113925,0,1760764148,13850.796726330002,-14.76588348000223,53028.65419416001 2025-10-18,05:09:10.000,291,11124942,113845,0,1760764149,13851.254795409994,-14.631950009999855,53028.93367896 2025-10-18,05:09:11.000,291,11124972,113805,0,1760764150,13851.64550138999,-14.483918279998761,53029.21316376 2025-10-18,05:09:12.000,291,11124877,113765,0,1760764151,13852.056416300002,-14.364083069995104,53029.499635680004 2025-10-18,05:09:13.000,291,11124887,113565,0,1760764152,13852.447122279998,-14.237198729999363,53029.835017440004 2025-10-18,05:09:14.000,291,11124936,114245,0,1760764153,13852.878246119995,-14.08916699999827,53030.08655376 2025-10-18,05:09:15.000,291,11124920,113965,0,1760764154,13853.242006859997,-13.948184399996535,53030.338090080004 2025-10-18,05:09:16.000,291,11124940,113805,0,1760764155,13853.625976529998,-13.814250930001435,53030.66648472001 2025-10-18,05:09:17.000,291,11124952,113845,0,1760764156,13854.03015513,-13.638022679995629,53030.97391800001 2025-10-18,05:09:18.000,291,11124903,113765,0,1760764157,13854.441070039997,-13.532285729997966,53031.246415680005 2025-10-18,05:09:19.000,291,11124931,113685,0,1760764158,13854.845248639998,-13.405401390002226,53031.52590048001 2025-10-18,05:09:20.000,291,11124902,113805,0,1760764159,13855.215745689995,-13.299664439997287,53031.868269360006 2025-10-18,05:09:21.000,291,11124936,114045,0,1760764160,13855.633396910001,-13.236222269995778,53032.11980568 2025-10-18,05:09:22.000,291,11124901,113485,0,1760764161,13856.051048129993,-13.186878360000264,53032.42723896 2025-10-18,05:09:23.000,291,11124918,113525,0,1760764162,13856.42828149,-13.04589575999853,53032.69973664001 2025-10-18,05:09:24.000,291,11124909,113725,0,1760764163,13856.893086880002,-12.911962289996154,53032.95826008 2025-10-18,05:09:25.000,291,11124858,113725,0,1760764164,13857.310738099994,-12.82032359999721,53033.26569336 2025-10-18,05:09:26.000,291,11124933,114005,0,1760764165,13857.72165300999,-12.763930560002336,53033.5591524 2025-10-18,05:09:27.000,291,11124877,113645,0,1760764166,13858.112358990002,-12.721635779998905,53033.87357280001 2025-10-18,05:09:28.000,291,11124967,113925,0,1760764167,13858.476119729989,-12.665242739996756,53034.17401896 2025-10-18,05:09:29.000,291,11124940,113765,0,1760764168,13858.792726299995,-12.594751439995889,53034.47446512001 2025-10-18,05:09:30.000,291,11124937,113925,0,1760764169,13859.169959660001,-12.467867100000149,53034.75394992 2025-10-18,05:09:31.000,291,11124883,113965,0,1760764170,13859.513511470002,-12.432621449996077,53035.054396080006 2025-10-18,05:09:32.000,291,11124909,113645,0,1760764171,13859.789700179994,-12.376228410001204,53035.368816480004 2025-10-18,05:09:33.000,291,11124946,113685,0,1760764172,13860.133251989995,-12.312786239999696,53035.61336568 2025-10-18,05:09:34.000,291,11124940,114245,0,1760764173,13860.510485350002,-12.256393199997547,53035.871889120004 2025-10-18,05:09:35.000,291,11124909,113765,0,1760764174,13860.914663949989,-12.157705379999243,53036.158361040005 2025-10-18,05:09:36.000,291,11124917,113725,0,1760764175,13861.21779789999,-12.094263209997735,53036.45182008 2025-10-18,05:09:37.000,291,11124928,113605,0,1760764176,13861.595031259996,-12.009673649998149,53036.780214720005 2025-10-18,05:09:38.000,291,11124901,113965,0,1760764177,13861.931846760002,-11.925084089998563,53037.03175104 2025-10-18,05:09:39.000,291,11124905,113885,0,1760764178,13862.248453329994,-11.82639627000026,53037.29027448 2025-10-18,05:09:40.000,291,11124962,113765,0,1760764179,13862.64589562,-11.77705235999747,53037.59072064001 2025-10-18,05:09:41.000,291,11124931,114085,0,1760764180,13863.029865290002,-11.734757580001315,53037.91212816 2025-10-18,05:09:42.000,291,11124842,113805,0,1760764181,13863.366680789994,-11.699511929997243,53038.15667736 2025-10-18,05:09:43.000,291,11124969,113805,0,1760764182,13863.690023669995,-11.58672585000022,53038.5200076 2025-10-18,05:09:44.000,291,11124871,113725,0,1760764183,13863.959476069991,-11.488038030001917,53038.82744088 2025-10-18,05:09:45.000,291,11124958,113525,0,1760764184,13864.336709429997,-11.36820281999826,53039.08596432 2025-10-18,05:09:46.000,291,11124907,113565,0,1760764185,13864.633107069989,-11.304760649996751,53039.38641048001 2025-10-18,05:09:47.000,291,11124984,114005,0,1760764186,13864.909295779995,-11.255416740001237,53039.66589528 2025-10-18,05:09:48.000,291,11124879,113605,0,1760764187,13865.111385079996,-11.156728919995658,53039.98730280001 2025-10-18,05:09:49.000,291,11124889,113725,0,1760764188,13865.380837479992,-11.050991969997995,53040.252813360006 2025-10-18,05:09:50.000,291,11124925,113925,0,1760764189,13865.657026189998,-10.95935327999905,53040.518323920005 2025-10-18,05:09:51.000,291,11124973,113885,0,1760764190,13865.865851799994,-10.938205890000972,53040.76986024 2025-10-18,05:09:52.000,291,11124930,113885,0,1760764191,13866.03425954999,-10.881812849998823,53041.105242 2025-10-18,05:09:53.000,291,11124952,114085,0,1760764192,13866.209403609995,-10.818370679997315,53041.37075256 2025-10-18,05:09:54.000,291,11124909,113925,0,1760764193,13866.424965530001,-10.691486340001575,53041.65023736 2025-10-18,05:09:55.000,291,11124845,113885,0,1760764194,13866.633791139997,-10.642142429998785,53041.91574792 2025-10-18,05:09:56.000,291,11124899,113965,0,1760764195,13866.808935200002,-10.55050373999984,53042.16029712 2025-10-18,05:09:57.000,291,11124920,113645,0,1760764196,13866.977342949998,-10.458865050000895,53042.48869176 2025-10-18,05:09:58.000,291,11124908,113925,0,1760764197,13867.165959629994,-10.388373750000028,53042.70529248 2025-10-18,05:09:59.000,291,11124950,113685,0,1760764198,13867.347839999995,-10.310833319999801,53042.963815920004 2025-10-18,05:10:00.000,291,11124894,113925,0,1760764199,13867.576874539991,-10.261489409997012,53043.27124920001 2025-10-18,05:10:01.000,291,11124884,114245,0,1760764200,13867.778963839992,-10.183948979996785,53043.536759760005 2025-10-18,05:10:02.000,291,11124872,113885,0,1760764201,13867.954107899997,-10.0993594199972,53043.77432184001 2025-10-18,05:10:03.000,291,11124964,113725,0,1760764202,13868.109043029988,-10.078212029999122,53043.99790968 2025-10-18,05:10:04.000,291,11124941,113725,0,1760764203,13868.263978159994,-10.042966380002326,53044.22848464001 2025-10-18,05:10:05.000,291,11124951,113805,0,1760764204,13868.385231739994,-9.979524210000818,53044.43111112 2025-10-18,05:10:06.000,291,11124922,113885,0,1760764205,13868.47954008,-9.901983780000592,53044.76649288 2025-10-18,05:10:07.000,291,11124847,113685,0,1760764206,13868.546903179995,-9.845590739998443,53044.94815800001 2025-10-18,05:10:08.000,291,11124899,113765,0,1760764207,13868.61426627999,-9.803295960002288,53045.20668144001 2025-10-18,05:10:09.000,291,11124941,113485,0,1760764208,13868.72204724,-9.711657269996067,53045.430269280005 2025-10-18,05:10:10.000,291,11124961,113845,0,1760764209,13868.7624651,-9.669362489999912,53045.66084424001 2025-10-18,05:10:11.000,291,11124921,113885,0,1760764210,13868.77593771999,-9.56362554000225,53045.80058664 2025-10-18,05:10:12.000,291,11124883,113885,0,1760764211,13868.84330082,-9.5072325000001,53046.07308432001 2025-10-18,05:10:13.000,291,11124982,113605,0,1760764212,13868.856773439991,-9.429692069999874,53046.23378808 2025-10-18,05:10:14.000,291,11124946,113925,0,1760764213,13868.917400229991,-9.359200769999006,53046.45737592001 2025-10-18,05:10:15.000,291,11124982,113725,0,1760764214,13868.971290709997,-9.345102510000288,53046.6600024 2025-10-18,05:10:16.000,291,11124968,113845,0,1760764215,13869.065599050002,-9.295758599997498,53046.85564176 2025-10-18,05:10:17.000,291,11124933,114045,0,1760764216,13869.119489529992,-9.288709469998139,53046.96044856001 2025-10-18,05:10:18.000,291,11124972,113925,0,1760764217,13869.153171079997,-9.239365559995349,53047.19102352 2025-10-18,05:10:19.000,291,11124892,113645,0,1760764218,13869.166643700002,-9.182972520000476,53047.393650000005 2025-10-18,05:10:20.000,291,11124967,114085,0,1760764219,13869.247479420002,-9.140677739997045,53047.55435376001 2025-10-18,05:10:21.000,291,11124904,113885,0,1760764220,13869.267688350003,-9.063137309996819,53047.70108328001 2025-10-18,05:10:22.000,291,11124891,113565,0,1760764221,13869.308106209988,-8.943302100000437,53047.83383856 2025-10-18,05:10:23.000,291,11124958,114085,0,1760764222,13869.321578829993,-8.929203840001719,53048.015503680006 2025-10-18,05:10:24.000,291,11124954,113645,0,1760764223,13869.321578829993,-8.893958189997647,53048.14825896 2025-10-18,05:10:25.000,291,11124978,113845,0,1760764224,13869.335051449998,-8.83051601999614,53048.30197560001 2025-10-18,05:10:26.000,291,11124952,113645,0,1760764225,13869.274424659998,-8.724779069998476,53048.39280816001 2025-10-18,05:10:27.000,291,11124969,113685,0,1760764226,13869.321578829993,-8.68953342000168,53048.53255056 2025-10-18,05:10:28.000,291,11124924,114085,0,1760764227,13869.341787759993,-8.59789472999546,53048.67229296 2025-10-18,05:10:29.000,291,11124934,113965,0,1760764228,13869.335051449998,-8.527403430001868,53048.76312552 2025-10-18,05:10:30.000,291,11124947,113765,0,1760764229,13869.341787759993,-8.499206909997156,53048.9308164 2025-10-18,05:10:31.000,291,11124923,113845,0,1760764230,13869.368732999988,-8.485108649998438,53048.99370048001 2025-10-18,05:10:32.000,291,11124865,113885,0,1760764231,13869.341787759993,-8.449863000001642,53049.14043000001 2025-10-18,05:10:33.000,291,11124961,113845,0,1760764232,13869.361996689993,-8.449863000001642,53049.22427544 2025-10-18,05:10:34.000,291,11124907,113725,0,1760764233,13869.375469309998,-8.428715609996289,53049.32908224001 2025-10-18,05:10:35.000,291,11124939,114164,0,1760764234,13869.375469309998,-8.47101038999972,53049.44786328001 2025-10-18,05:10:36.000,291,11124892,113645,0,1760764235,13869.348524069988,-8.506256039996515,53049.54568296001 2025-10-18,05:10:37.000,291,11124918,113645,0,1760764236,13869.308106209988,-8.513305169995874,53049.64350264001 2025-10-18,05:10:38.000,291,11124890,113725,0,1760764237,13869.308106209988,-8.520354299995233,53049.692412480006 2025-10-18,05:10:39.000,291,11124952,113645,0,1760764238,13869.260952039993,-8.576747339997382,53049.8042064 2025-10-18,05:10:40.000,291,11124930,113685,0,1760764239,13869.213797869998,-8.619042120000813,53049.90202608001 2025-10-18,05:10:41.000,291,11124896,113805,0,1760764240,13869.180116319993,-8.682484290002321,53049.97888440001 2025-10-18,05:10:42.000,291,11124916,113765,0,1760764241,13869.072335359997,-8.661336899996968,53050.055742720004 2025-10-18,05:10:43.000,291,11124967,113645,0,1760764242,13869.065599050002,-8.64018950999889,53050.13958816 2025-10-18,05:10:44.000,291,11124874,114085,0,1760764243,13868.998235949992,-8.64723863999825,53050.174523760004 2025-10-18,05:10:45.000,291,11124891,113765,0,1760764244,13868.856773439991,-8.68953342000168,53050.21644648001 2025-10-18,05:10:46.000,291,11124954,113845,0,1760764245,13868.74225617,-8.731828199997835,53050.23740784001 2025-10-18,05:10:47.000,291,11124938,113845,0,1760764246,13868.567112109995,-8.795270369999344,53050.26535632001 2025-10-18,05:10:48.000,291,11124909,113845,0,1760764247,13868.385231739994,-8.82346688999678,53050.3282404 2025-10-18,05:10:49.000,291,11124916,113805,0,1760764248,13868.230296609989,-8.851663410001493,53050.342214640004 2025-10-18,05:10:50.000,291,11124899,113845,0,1760764249,13868.034943619998,-8.87281079999957,53050.40509872001 2025-10-18,05:10:51.000,291,11124877,113805,0,1760764250,13867.792436459997,-8.943302100000437,53050.38413736001 2025-10-18,05:10:52.000,291,11124920,113805,0,1760764251,13867.549929299996,-8.99969513999531,53050.35618888001 2025-10-18,05:10:53.000,291,11124929,113725,0,1760764252,13867.33436737999,-9.077235569995537,53050.37715024 2025-10-18,05:10:54.000,291,11124903,113725,0,1760764253,13867.098596529999,-9.168874260001758,53050.38413736001 2025-10-18,05:10:55.000,291,11124947,113965,0,1760764254,13866.829144130003,-9.27461120999942,53050.293304800005 2025-10-18,05:10:56.000,291,11124940,113845,0,1760764255,13866.532746489996,-9.429692069999874,53050.28631768001 2025-10-18,05:10:57.000,291,11124929,113845,0,1760764256,13866.23634884999,-9.577723800000967,53050.27234344 2025-10-18,05:10:58.000,291,11124943,113885,0,1760764257,13865.98036907,-9.704608139996708,53050.20945936 2025-10-18,05:10:59.000,291,11124880,113805,0,1760764258,13865.643553569993,-9.852639869997802,53050.11163968 2025-10-18,05:11:00.000,291,11124967,114005,0,1760764259,13865.347155930001,-9.993622469999536,53050.01382 2025-10-18,05:11:01.000,291,11124942,113685,0,1760764260,13865.02381305,-10.155752459999349,53049.89503896 2025-10-18,05:11:02.000,291,11124865,113765,0,1760764261,13864.69373385999,-10.31788244999916,53049.82516776 2025-10-18,05:11:03.000,291,11124927,113805,0,1760764262,13864.363654669993,-10.409521139998105,53049.73433520001 2025-10-18,05:11:04.000,291,11124886,113925,0,1760764263,13864.121147509992,-10.480012439998973,53049.59459280001 2025-10-18,05:11:05.000,291,11124862,113885,0,1760764264,13863.70349629,-10.564601999998558,53049.46183752 2025-10-18,05:11:06.000,291,11124980,113685,0,1760764265,13863.400362339999,-10.705584600000293,53049.287159520005 2025-10-18,05:11:07.000,291,11124904,113645,0,1760764266,13862.962502189992,-10.740830249997089,53049.20331408 2025-10-18,05:11:08.000,291,11124981,113725,0,1760764267,13862.57853251999,-10.839518069995393,53049.05658456 2025-10-18,05:11:09.000,291,11124934,113805,0,1760764268,13862.167617609994,-10.895911109997542,53048.832996720004 2025-10-18,05:11:10.000,291,11124902,113805,0,1760764269,13861.830802110002,-10.95935327999905,53048.686267200006 2025-10-18,05:11:11.000,291,11124984,113845,0,1760764270,13861.46704137,-11.029844579999917,53048.45569224 2025-10-18,05:11:12.000,291,11124896,113925,0,1760764271,13861.11675324999,-11.14263065999694,53048.281014240005 2025-10-18,05:11:13.000,291,11125007,113885,0,1760764272,13860.759728819998,-11.199023699999088,53048.07140064 2025-10-18,05:11:14.000,291,11124873,113965,0,1760764273,13860.395968079996,-11.297711519997392,53047.86178704 2025-10-18,05:11:15.000,291,11124891,113965,0,1760764274,13860.03894364999,-11.340006300000823,53047.73601888 2025-10-18,05:11:16.000,291,11124905,113685,0,1760764275,13859.702128149998,-11.438694119999127,53047.48448256001 2025-10-18,05:11:17.000,291,11124939,113685,0,1760764276,13859.304685859992,-11.516234549999353,53047.31679168001 2025-10-18,05:11:18.000,291,11124948,113845,0,1760764277,13858.83988046999,-11.58672585000022,53047.13512656 2025-10-18,05:11:19.000,291,11125000,113485,0,1760764278,13858.428965559993,-11.72065931999532,53046.87660312 2025-10-18,05:11:20.000,291,11124929,113805,0,1760764279,13857.991105410001,-11.805248880002182,53046.653015280004 2025-10-18,05:11:21.000,291,11124945,113725,0,1760764280,13857.55998156999,-11.925084089998563,53046.4154532 2025-10-18,05:11:22.000,291,11124919,114085,0,1760764281,13857.068230939993,-12.073115819999657,53046.16391688001 2025-10-18,05:11:23.000,291,11124915,113725,0,1760764282,13856.52932614,-12.221147550000751,53045.9612904 2025-10-18,05:11:24.000,291,11124905,114085,0,1760764283,13856.064520749998,-12.376228410001204,53045.667831360006 2025-10-18,05:11:25.000,291,11124924,113925,0,1760764284,13855.545824879991,-12.489014489998226,53045.3673852 2025-10-18,05:11:26.000,291,11124975,113885,0,1760764285,13855.06081055999,-12.658193609997397,53045.15078448 2025-10-18,05:11:27.000,291,11124897,113805,0,1760764286,13854.535378380002,-12.792127079999773,53044.78046712001 2025-10-18,05:11:28.000,291,11124918,113725,0,1760764287,13854.0099462,-12.968355329998303,53044.5289308 2025-10-18,05:11:29.000,291,11124934,113725,0,1760764288,13853.497986639988,-13.123436189998756,53044.19354904 2025-10-18,05:11:30.000,291,11124921,113965,0,1760764289,13852.938872909996,-13.306713569996646,53043.91406424001 2025-10-18,05:11:31.000,291,11124851,113805,0,1760764290,13852.325868699998,-13.475892689995817,53043.634579440004 2025-10-18,05:11:32.000,291,11124896,113765,0,1760764291,13851.69265556,-13.63097354999627,53043.27124920001 2025-10-18,05:11:33.000,291,11124874,113765,0,1760764292,13851.066178729998,-13.771956149998005,53042.90791896001 2025-10-18,05:11:34.000,291,11124921,113725,0,1760764293,13850.49359238,-13.941135269997176,53042.64240840001 2025-10-18,05:11:35.000,291,11124893,113805,0,1760764294,13849.833433999993,-14.166707429998496,53042.293052400004 2025-10-18,05:11:36.000,291,11124940,113725,0,1760764295,13849.200220859995,-14.335886549997667,53041.859850960005 2025-10-18,05:11:37.000,291,11124946,113925,0,1760764296,13848.506380929997,-14.561458709998988,53041.51049496 2025-10-18,05:11:38.000,291,11124911,113805,0,1760764297,13847.819277309995,-14.76588348000223,53041.140177600006 2025-10-18,05:11:39.000,291,11124907,113805,0,1760764298,13847.145646309997,-14.963259119998838,53040.783834480004 2025-10-18,05:11:40.000,291,11124992,113965,0,1760764299,13846.532642099999,-15.167683890002081,53040.399542880004 2025-10-18,05:11:41.000,291,11124971,113765,0,1760764300,13845.879220030001,-15.287519099998462,53040.05018688 2025-10-18,05:11:42.000,291,11124957,113485,0,1760764301,13845.225797959989,-15.414403440001479,53039.61698544 2025-10-18,05:11:43.000,291,11124867,113965,0,1760764302,13844.626266369996,-15.484894740002346,53039.225706720004 2025-10-18,05:11:44.000,291,11124970,113765,0,1760764303,13844.060416329994,-15.625877339996805,53038.83442800001 2025-10-18,05:11:45.000,291,11124959,113485,0,1760764304,13843.460884740001,-15.802105589995335,53038.42917504001 2025-10-18,05:11:46.000,291,11124936,113725,0,1760764305,13842.780517429994,-15.957186449995788,53037.99597360001 2025-10-18,05:11:47.000,291,11124869,113925,0,1760764306,13842.127095359996,-16.084070789998805,53037.597707760004 2025-10-18,05:11:48.000,291,11124945,113725,0,1760764307,13841.500618529994,-16.17570947999775,53037.19944192 2025-10-18,05:11:49.000,291,11124875,113765,0,1760764308,13840.874141699991,-16.34488859999692,53036.780214720005 2025-10-18,05:11:50.000,291,11124948,113765,0,1760764309,13840.261137489993,-16.429478159996506,53036.36797464001 2025-10-18,05:11:51.000,291,11124909,113765,0,1760764310,13839.6616059,-16.542264240000804,53035.97669592 2025-10-18,05:11:52.000,291,11124923,113645,0,1760764311,13839.082283239994,-16.61275554000167,53035.515546 2025-10-18,05:11:53.000,291,11124915,114045,0,1760764312,13838.509696889996,-16.676197709995904,53035.1312544 2025-10-18,05:11:54.000,291,11124955,113805,0,1760764313,13837.977528399999,-16.81013117999828,53034.698052960004 2025-10-18,05:11:55.000,291,11124928,113885,0,1760764314,13837.465568840002,-16.887671609998506,53034.33472272001 2025-10-18,05:11:56.000,291,11124969,113925,0,1760764315,13836.99402713999,-16.908818999996583,53033.85261144001 2025-10-18,05:11:57.000,291,11124930,113925,0,1760764316,13836.488803890003,-16.915868129995943,53033.46831984001 2025-10-18,05:11:58.000,291,11124918,113845,0,1760764317,13835.990316949996,-16.929966390001937,53033.02813128 2025-10-18,05:11:59.000,291,11124904,113405,0,1760764318,13835.485093699994,-16.97931029999745,53032.60191696 2025-10-18,05:12:00.000,291,11124896,113925,0,1760764319,13834.925979970001,-17.000457689995528,53032.24557384001 2025-10-18,05:12:01.000,291,11124932,113645,0,1760764320,13834.40054779,-17.014555950001522,53031.7774368 2025-10-18,05:12:02.000,291,11124911,113565,0,1760764321,13833.888588230002,-16.98635942999681,53031.45602928001 2025-10-18,05:12:03.000,291,11124872,113925,0,1760764322,13833.430519149995,-16.944064650000655,53030.98789224 2025-10-18,05:12:04.000,291,11124904,113725,0,1760764323,13832.999395309998,-16.915868129995943,53030.5896264 2025-10-18,05:12:05.000,291,11124891,113765,0,1760764324,13832.473963129996,-16.944064650000655,53030.18437344001 2025-10-18,05:12:06.000,291,11124934,113965,0,1760764325,13831.941794639999,-17.02865421000024,53029.786107600004 2025-10-18,05:12:07.000,291,11124878,114005,0,1760764326,13831.436571389997,-17.007506820002163,53029.4367516 2025-10-18,05:12:08.000,291,11124954,114005,0,1760764327,13830.911139209995,-17.000457689995528,53028.996563040004 2025-10-18,05:12:09.000,291,11124891,113885,0,1760764328,13830.426124889993,-16.99340855999617,53028.58432296001 2025-10-18,05:12:10.000,291,11124901,113845,0,1760764329,13829.995001049996,-17.02160508000088,53028.22099272001 2025-10-18,05:12:11.000,291,11124858,114085,0,1760764330,13829.509986729994,-17.02160508000088,53027.83670112001 2025-10-18,05:12:12.000,291,11124900,113885,0,1760764331,13829.078862889997,-17.077998119995755,53027.42446104 2025-10-18,05:12:13.000,291,11124950,114085,0,1760764332,13828.66121166999,-17.0357033399996,53027.0611308 2025-10-18,05:12:14.000,291,11124876,114005,0,1760764333,13828.270505689994,-16.99340855999617,53026.73972328001 2025-10-18,05:12:15.000,291,11124886,113725,0,1760764334,13827.859590779997,-17.04275246999896,53026.3624188 2025-10-18,05:12:16.000,291,11124919,113965,0,1760764335,13827.44193955999,-17.04275246999896,53025.97114008001 2025-10-18,05:12:17.000,291,11124926,113485,0,1760764336,13827.064706199999,-16.98635942999681,53025.57986136 2025-10-18,05:12:18.000,291,11124907,113325,0,1760764337,13826.700945459997,-16.929966390001937,53025.23050536001 2025-10-18,05:12:19.000,291,11124900,113885,0,1760764338,13826.26982162,-16.97931029999745,53024.874162240005 2025-10-18,05:12:20.000,291,11124880,113885,0,1760764339,13825.845434089999,-16.915868129995943,53024.53179336001 2025-10-18,05:12:21.000,291,11124925,113845,0,1760764340,13825.454728110002,-16.831278569996357,53024.18243736 2025-10-18,05:12:22.000,291,11124912,114005,0,1760764341,13825.057285819996,-16.838327699995716,53023.770197280006 2025-10-18,05:12:23.000,291,11124943,113765,0,1760764342,13824.794569729995,-16.80308204999892,53023.44180264 2025-10-18,05:12:24.000,291,11124919,113725,0,1760764343,13824.518381019989,-16.725541619998694,53023.12039512001 2025-10-18,05:12:25.000,291,11124950,113885,0,1760764344,13824.275873860002,-16.63390292999975,53022.8688588 2025-10-18,05:12:26.000,291,11124888,113645,0,1760764345,13824.134411350002,-16.52111684999545,53022.4845672 2025-10-18,05:12:27.000,291,11124959,113685,0,1760764346,13823.972739910001,-16.415379899997788,53022.21905664 2025-10-18,05:12:28.000,291,11124863,113645,0,1760764347,13823.864958949991,-16.366035990002274,53021.93957184 2025-10-18,05:12:29.000,291,11124857,113725,0,1760764348,13823.76391429999,-16.323741209998843,53021.61117720001 2025-10-18,05:12:30.000,291,11124899,113805,0,1760764349,13823.73023275,-16.196856869995827,53021.38758936 2025-10-18,05:12:31.000,291,11124905,113805,0,1760764350,13823.70328750999,-16.091119919998164,53021.12906592001 2025-10-18,05:12:32.000,291,11124918,113805,0,1760764351,13823.716760129995,-16.006530359998578,53020.898490960004 2025-10-18,05:12:33.000,291,11124915,114085,0,1760764352,13823.716760129995,-15.921940799998993,53020.62599328001 2025-10-18,05:12:34.000,291,11124903,113765,0,1760764353,13823.79085954,-15.823252980000689,53020.45131528 2025-10-18,05:12:35.000,291,11124876,113845,0,1760764354,13823.87169526,-15.689319509998313,53020.25567592 2025-10-18,05:12:36.000,291,11124968,113765,0,1760764355,13823.932322050001,-15.639975599995523,53020.07401080001 2025-10-18,05:12:37.000,291,11124897,113805,0,1760764356,13823.939058359996,-15.562435169995297,53019.92728128 2025-10-18,05:12:38.000,291,11124954,114085,0,1760764357,13824.013157770001,-15.428501700000197,53019.7595904 2025-10-18,05:12:39.000,291,11124953,113725,0,1760764358,13824.087257179992,-15.35801039999933,53019.60587376 2025-10-18,05:12:40.000,291,11124907,113765,0,1760764359,13824.188301829992,-15.245224320002308,53019.529015440006 2025-10-18,05:12:41.000,291,11124849,113885,0,1760764360,13824.329764339993,-15.167683890002081,53019.389273040004 2025-10-18,05:12:42.000,291,11124876,113765,0,1760764361,13824.444281609998,-15.061946939997142,53019.29844048 2025-10-18,05:12:43.000,291,11124890,113885,0,1760764362,13824.545326259999,-14.95620998999948,53019.15869808 2025-10-18,05:12:44.000,291,11124872,113845,0,1760764363,13824.74741556,-14.871620429999894,53019.08183976 2025-10-18,05:12:45.000,291,11124871,114085,0,1760764364,13824.915823309995,-14.808178259998385,53019.004981440004 2025-10-18,05:12:46.000,291,11124927,113925,0,1760764365,13825.104439989991,-14.695392180001363,53018.94209736 2025-10-18,05:12:47.000,291,11124875,113605,0,1760764366,13825.286320359992,-14.660146529997292,53018.92812312001 2025-10-18,05:12:48.000,291,11124877,114045,0,1760764367,13825.468200729993,-14.589655229996424,53018.87222616 2025-10-18,05:12:49.000,291,11124930,113925,0,1760764368,13825.643344789998,-14.54031132000091,53018.858251920006 2025-10-18,05:12:50.000,291,11124878,113885,0,1760764369,13825.885851949999,-14.469820020000043,53018.76741936 2025-10-18,05:12:51.000,291,11124912,114085,0,1760764370,13826.14856804,-14.392279589999816,53018.8163292 2025-10-18,05:12:52.000,291,11124876,113845,0,1760764371,13826.370866270001,-14.30769003000023,53018.739470880006 2025-10-18,05:12:53.000,291,11124910,113885,0,1760764372,13826.647054979992,-14.25834611999744,53018.718509520004 2025-10-18,05:12:54.000,291,11124937,113925,0,1760764373,13826.936716309989,-14.230149600000004,53018.72549664 2025-10-18,05:12:55.000,291,11124885,113645,0,1760764374,13827.354367529995,-14.230149600000004,53018.739470880006 2025-10-18,05:12:56.000,291,11124896,113885,0,1760764375,13827.650765170001,-14.216051340001286,53018.8163292 2025-10-18,05:12:57.000,291,11124921,114085,0,1760764376,13828.034734839988,-14.1314617800017,53018.86523904 2025-10-18,05:12:58.000,291,11124906,113805,0,1760764377,13828.492803919995,-14.075068739999551,53018.9910072 2025-10-18,05:12:59.000,291,11124904,113845,0,1760764378,13828.977818239997,-14.03982308999548,53019.01895568001 2025-10-18,05:13:00.000,291,11124902,113845,0,1760764379,13829.483041489999,-13.919987879999098,53019.17965944 2025-10-18,05:13:01.000,291,11124908,113765,0,1760764380,13830.062364149991,-13.85654570999759,53019.291453360005 2025-10-18,05:13:02.000,291,11124911,113805,0,1760764381,13830.661895739999,-13.800152669995441,53019.48010560001 2025-10-18,05:13:03.000,291,11124872,113765,0,1760764382,13831.20753685,-13.701464849997137,53019.56395104 2025-10-18,05:13:04.000,291,11124927,113725,0,1760764383,13831.786859509994,-13.595727899999474,53019.73164192 2025-10-18,05:13:05.000,291,11124852,114045,0,1760764384,13832.433545269996,-13.44769616999838,53019.892345680004 2025-10-18,05:13:06.000,291,11124956,113845,0,1760764385,13833.107176269994,-13.363106609998795,53020.080997920006 2025-10-18,05:13:07.000,291,11124911,114125,0,1760764386,13833.753862029997,-13.236222269995778,53020.3534956 2025-10-18,05:13:08.000,291,11124938,113685,0,1760764387,13834.407284099994,-13.116387059999397,53020.563109200004 2025-10-18,05:13:09.000,291,11124891,113805,0,1760764388,13835.094387719997,-12.961306199998944,53020.78669704 2025-10-18,05:13:10.000,291,11124881,113845,0,1760764389,13835.8219092,-12.86966751,53021.02425912 2025-10-18,05:13:11.000,291,11124887,113645,0,1760764390,13836.542694369993,-12.665242739996756,53021.254834080006 2025-10-18,05:13:12.000,291,11124890,113765,0,1760764391,13837.377996809992,-12.46081797000079,53021.59720296 2025-10-18,05:13:13.000,291,11124914,113725,0,1760764392,13838.15267245999,-12.319835369999055,53021.93258472 2025-10-18,05:13:14.000,291,11124862,113885,0,1760764393,13838.893666559998,-12.150656249999884,53022.19809528 2025-10-18,05:13:15.000,291,11124931,113805,0,1760764394,13839.695287449991,-11.960329739995359,53022.54745128001 2025-10-18,05:13:16.000,291,11124870,113765,0,1760764395,13840.5373262,-11.748855840000033,53022.88982016 2025-10-18,05:13:17.000,291,11124928,113805,0,1760764396,13841.426519119988,-11.58672585000022,53023.316034480005 2025-10-18,05:13:18.000,291,11124851,113925,0,1760764397,13842.295503109992,-11.452792379997845,53023.64442912001 2025-10-18,05:13:19.000,291,11124913,113605,0,1760764398,13843.184696029995,-11.31885890999547,53024.0217336 2025-10-18,05:13:20.000,291,11124960,113885,0,1760764399,13844.060416329994,-11.121483269998862,53024.385063839996 2025-10-18,05:13:21.000,291,11124842,114085,0,1760764400,13844.949609249998,-10.945255020000332,53024.7903168 2025-10-18,05:13:22.000,291,11124904,113845,0,1760764401,13845.865747409996,-10.77607590000116,53025.279415200006 2025-10-18,05:13:23.000,291,11124911,113965,0,1760764402,13846.741467709995,-10.635093299999426,53025.74056512 2025-10-18,05:13:24.000,291,11124864,113925,0,1760764403,13847.650869559999,-10.480012439998973,53026.13883096001 2025-10-18,05:13:25.000,291,11124899,113725,0,1760764404,13848.526589859997,-10.310833319999801,53026.620942240006 2025-10-18,05:13:26.000,291,11124925,113725,0,1760764405,13849.409046469991,-10.134605070001271,53027.07510504001 2025-10-18,05:13:27.000,291,11124855,114045,0,1760764406,13850.28476676999,-9.91608203999931,53027.61311328 2025-10-18,05:13:28.000,291,11124945,113765,0,1760764407,13851.126805519998,-9.73985379000078,53028.06727608 2025-10-18,05:13:29.000,291,11124927,113565,0,1760764408,13851.975580580001,-9.63411683999584,53028.5982972 2025-10-18,05:13:30.000,291,11124932,113845,0,1760764409,13852.878246119995,-9.450839459997951,53029.08040848 2025-10-18,05:13:31.000,291,11124885,113605,0,1760764410,13853.713548559994,-9.288709469998139,53029.63239096001 2025-10-18,05:13:32.000,291,11124862,113925,0,1760764411,13854.528642069992,-9.112481219999609,53030.12847648 2025-10-18,05:13:33.000,291,11124922,113925,0,1760764412,13855.32352664999,-8.943302100000437,53030.61757488001 2025-10-18,05:13:34.000,291,11124938,113805,0,1760764413,13856.118411229989,-8.752975589995913,53031.16955736001 2025-10-18,05:13:35.000,291,11124928,113925,0,1760764414,13856.832460090001,-8.492157779997797,53031.700578480006 2025-10-18,05:13:36.000,291,11124899,113845,0,1760764415,13857.58692681,-8.358224309995421,53032.29448368001 2025-10-18,05:13:37.000,291,11124946,114085,0,1760764416,13858.294239360002,-8.19609431999561,53032.90236312 2025-10-18,05:13:38.000,291,11124892,113725,0,1760764417,13858.96787036,-8.048062590001791,53033.40543576 2025-10-18,05:13:39.000,291,11124946,113805,0,1760764418,13859.587610879993,-7.949374769996211,53033.978379600005 2025-10-18,05:13:40.000,291,11124855,113725,0,1760764419,13860.18714247,-7.815441300001112,53034.495426479996 2025-10-18,05:13:41.000,291,11124945,113925,0,1760764420,13860.779937749998,-7.723802610002167,53034.991512 2025-10-18,05:13:42.000,291,11124942,114085,0,1760764421,13861.35926040999,-7.568721750001714,53035.59939144001 2025-10-18,05:13:43.000,291,11124921,113725,0,1760764422,13861.918374139997,-7.477083059995493,53036.08848984 2025-10-18,05:13:44.000,291,11124888,113565,0,1760764423,13862.470751559995,-7.3783952399971895,53036.64047232 2025-10-18,05:13:45.000,291,11124873,113765,0,1760764424,13863.036601599997,-7.258560030000808,53037.12957072 2025-10-18,05:13:46.000,291,11124933,113645,0,1760764425,13863.548561159994,-7.188068729999941,53037.65360472 2025-10-18,05:13:47.000,291,11124906,113765,0,1760764426,13864.107674890001,-7.040036999998847,53038.18462584 2025-10-18,05:13:48.000,291,11124932,113805,0,1760764427,13864.565743969993,-6.934300050001184,53038.65276288 2025-10-18,05:13:49.000,291,11124878,113765,0,1760764428,13865.131594009996,-6.78626832000009,53039.183784 2025-10-18,05:13:50.000,291,11124918,113885,0,1760764429,13865.529036300002,-6.687580500001786,53039.679869520005 2025-10-18,05:13:51.000,291,11124868,113765,0,1760764430,13866.000578,-6.56069615999877,53040.21089064 2025-10-18,05:13:52.000,291,11124877,113845,0,1760764431,13866.458647079991,-6.412664429997676,53040.755886000006 2025-10-18,05:13:53.000,291,11124895,113845,0,1760764432,13866.856089369998,-6.250534439997864,53041.21004880001 2025-10-18,05:13:54.000,291,11124845,113645,0,1760764433,13867.31415844999,-6.130699230001483,53041.71312144001 2025-10-18,05:13:55.000,291,11124941,113725,0,1760764434,13867.711600739996,-6.032011409995903,53042.21619408001 2025-10-18,05:13:56.000,291,11124890,113725,0,1760764435,13868.129251959988,-5.933323589997599,53042.7122796 2025-10-18,05:13:57.000,291,11124906,113925,0,1760764436,13868.51322162999,-5.778242729997146,53043.13849392 2025-10-18,05:13:58.000,291,11124875,113725,0,1760764437,13868.910663919996,-5.707751429996279,53043.62759232001 2025-10-18,05:13:59.000,291,11124964,113805,0,1760764438,13869.247479420002,-5.623161869996693,53044.10970360001 2025-10-18,05:14:00.000,291,11124875,114005,0,1760764439,13869.63144908999,-5.56676883000182,53044.63373760001 2025-10-18,05:14:01.000,291,11124983,113605,0,1760764440,13870.008682449996,-5.51742491999903,53045.06693904001 2025-10-18,05:14:02.000,291,11124871,113885,0,1760764441,13870.298343779992,-5.432835359999444,53045.47219200001 2025-10-18,05:14:03.000,291,11124907,113885,0,1760764442,13870.588005109988,-5.383491449996654,53045.95430328001 2025-10-18,05:14:04.000,291,11124924,113805,0,1760764443,13870.817039649999,-5.320049279995146,53046.40846608001 2025-10-18,05:14:05.000,291,11124964,113885,0,1760764444,13871.11343728999,-5.270705369999632,53046.88359024001 2025-10-18,05:14:06.000,291,11124910,113725,0,1760764445,13871.315526589991,-5.164968420001969,53047.274868960005 2025-10-18,05:14:07.000,291,11124886,113565,0,1760764446,13871.524352200002,-5.05923146999703,53047.71505752 2025-10-18,05:14:08.000,291,11124918,113845,0,1760764447,13871.739914119993,-5.038084079998953,53048.14825896 2025-10-18,05:14:09.000,291,11124897,114005,0,1760764448,13871.928530799989,-4.93234713000129,53048.56049904001 2025-10-18,05:14:10.000,291,11124921,113645,0,1760764449,13872.00936651999,-4.868904959999782,53048.97273912001 2025-10-18,05:14:11.000,291,11124882,113845,0,1760764450,13872.13735641,-4.777266270000837,53049.32908224001 2025-10-18,05:14:12.000,291,11124984,113565,0,1760764451,13872.23840106,-4.586939759996312,53049.78324504001 2025-10-18,05:14:13.000,291,11124880,113725,0,1760764452,13872.31250046999,-4.509399329996086,53050.14657528001 2025-10-18,05:14:14.000,291,11124911,113645,0,1760764453,13872.346182019995,-4.417760639997141,53050.509905520004 2025-10-18,05:14:15.000,291,11124874,113445,0,1760764454,13872.406808809996,-4.347269339996274,53050.8522744 2025-10-18,05:14:16.000,291,11124939,113645,0,1760764455,13872.41354511999,-4.213335870001174,53051.19464328001 2025-10-18,05:14:17.000,291,11124890,113805,0,1760764456,13872.44049036,-4.086451529998158,53051.57893488001 2025-10-18,05:14:18.000,291,11124885,113925,0,1760764457,13872.427017739996,-3.994812839999213,53051.91431664001 2025-10-18,05:14:19.000,291,11124880,113645,0,1760764458,13872.366390949996,-3.832682849999401,53052.235724160004 2025-10-18,05:14:20.000,291,11124900,113925,0,1760764459,13872.325973089995,-3.684651119998307,53052.55014456 2025-10-18,05:14:21.000,291,11124919,113685,0,1760764460,13872.25860999,-3.593012429999362,53052.87155208001 2025-10-18,05:14:22.000,291,11124943,113765,0,1760764461,13872.144092719995,-3.4379315699989093,53053.10911416 2025-10-18,05:14:23.000,291,11124931,113605,0,1760764462,13872.043048069994,-3.318096359995252,53053.4375088 2025-10-18,05:14:24.000,291,11124933,113805,0,1760764463,13872.002630209994,-3.219408539996948,53053.765903440006 2025-10-18,05:14:25.000,291,11124934,113805,0,1760764464,13871.942003419994,-3.120720719998644,53054.00346552001 2025-10-18,05:14:26.000,291,11124924,113605,0,1760764465,13871.867904009989,458.77352252999844,53054.28295032 2025-10-18,05:14:27.000,291,11124896,113645,0,1760764466,13871.847695079989,-2.9374433400007547,53054.5205124 2025-10-18,05:14:28.000,291,11124891,113725,0,1760764467,13871.827486149989,-2.852853780001169,53054.78602296 2025-10-18,05:14:29.000,291,11124907,113645,0,1760764468,13871.827486149989,-2.8246572599964566,53055.07948200001 2025-10-18,05:14:30.000,291,11124921,114005,0,1760764469,13871.753386739998,-2.690723790001357,53055.372941040005 2025-10-18,05:14:31.000,291,11124871,113565,0,1760764470,13871.733177809998,-2.6272816199998488,53055.59652888 2025-10-18,05:14:32.000,291,11124905,113765,0,1760764471,13871.692759949998,-2.5567903199989814,53055.80614248 2025-10-18,05:14:33.000,291,11124893,113685,0,1760764472,13871.665814710002,-2.4440042400019593,53056.01575608001 2025-10-18,05:14:34.000,291,11124899,113725,0,1760764473,13871.638869469993,-2.4017094599985285,53056.27427952001 2025-10-18,05:14:35.000,291,11124878,113845,0,1760764474,13871.659078399993,-2.331218159997661,53056.448957520006 2025-10-18,05:14:36.000,291,11124958,113725,0,1760764475,13871.665814710002,-2.218432080000639,53056.70748096001 2025-10-18,05:14:37.000,291,11124889,113885,0,1760764476,13871.632133159997,-2.1479407799997716,53056.882158960005 2025-10-18,05:14:38.000,291,11124927,113685,0,1760764477,13871.652342089998,-2.0492529600014677,53057.063824079996 2025-10-18,05:14:39.000,291,11124916,113725,0,1760764478,13871.659078399993,-1.9928599199993187,53057.287411920006 2025-10-18,05:14:40.000,291,11124938,113685,0,1760764479,13871.692759949998,-1.9223686199984513,53057.455102800006 2025-10-18,05:14:41.000,291,11124902,113645,0,1760764480,13871.726441499988,-1.8659755799963023,53057.6297808 2025-10-18,05:14:42.000,291,11124963,113565,0,1760764481,13871.827486149989,-1.7884351499960758,53057.85336864 2025-10-18,05:14:43.000,291,11124930,113725,0,1760764482,13871.935267109999,-1.746140369999921,53058.06298224 2025-10-18,05:14:44.000,291,11124944,113845,0,1760764483,13872.043048069994,-1.7108947199958493,53058.1887504 2025-10-18,05:14:45.000,291,11124887,114085,0,1760764484,13872.184510579995,-1.640403420002258,53058.38438976001 2025-10-18,05:14:46.000,291,11124853,113765,0,1760764485,13872.31923678,-1.591059509999468,53058.58002912001 2025-10-18,05:14:47.000,291,11124931,113725,0,1760764486,13872.44049036,-1.591059509999468,53058.845539680005 2025-10-18,05:14:48.000,291,11124881,113725,0,1760764487,13872.588689179996,-1.591059509999468,53059.04117904 2025-10-18,05:14:49.000,291,11124931,113765,0,1760764488,13872.777305859992,-1.5699121200013906,53059.159960080004 2025-10-18,05:14:50.000,291,11124900,113965,0,1760764489,13872.932240989998,-1.5699121200013906,53059.397522160005 2025-10-18,05:14:51.000,291,11124902,113765,0,1760764490,13873.134330289999,-1.5699121200013906,53059.565213040005 2025-10-18,05:14:52.000,291,11124905,113765,0,1760764491,13873.32968327999,-1.5487647299960372,53059.83771072 2025-10-18,05:14:53.000,291,11124852,113565,0,1760764492,13873.53850889,-1.5699121200013906,53059.99142736001 2025-10-18,05:14:54.000,291,11124915,113685,0,1760764493,13873.774279739991,-1.5840103800001089,53060.22898944001 2025-10-18,05:14:55.000,291,11124915,114164,0,1760764494,13874.030259519997,-1.5699121200013906,53060.42462880001 2025-10-18,05:14:56.000,291,11124926,114045,0,1760764495,13874.232348819998,-1.5769612500007497,53060.66219088001 2025-10-18,05:14:57.000,291,11124872,113765,0,1760764496,13874.49506491,-1.6263051599962637,53060.843856 2025-10-18,05:14:58.000,291,11124888,113725,0,1760764497,13874.75104468999,-1.6897473299977719,53061.04648248001 2025-10-18,05:14:59.000,291,11124889,113765,0,1760764498,13875.027233399996,-1.7038455899964902,53061.25609608 2025-10-18,05:15:00.000,291,11124956,113925,0,1760764499,13875.296685799993,-1.7038455899964902,53061.49365816 2025-10-18,05:15:01.000,291,11124882,113925,0,1760764500,13875.572874509999,-1.7390912400005618,53061.7521816 2025-10-18,05:15:02.000,291,11124887,113725,0,1760764501,13875.90969000999,-1.7602386299986392,53061.982756560006 2025-10-18,05:15:03.000,291,11124904,113845,0,1760764502,13876.131988239991,-1.7813860199967166,53062.21333152 2025-10-18,05:15:04.000,291,11124881,113645,0,1760764503,13876.462067430002,-1.8307299299995066,53062.4508936 2025-10-18,05:15:05.000,291,11124929,114125,0,1760764504,13876.792146619999,-1.8659755799963023,53062.7303784 2025-10-18,05:15:06.000,291,11124928,113765,0,1760764505,13877.081807949995,-1.8941721000010148,53063.03082456001 2025-10-18,05:15:07.000,291,11124888,113885,0,1760764506,13877.364732969996,-1.8871229700016556,53063.303322240004 2025-10-18,05:15:08.000,291,11124837,113925,0,1760764507,13877.688075849997,-1.908270359999733,53063.50594872 2025-10-18,05:15:09.000,291,11124847,113845,0,1760764508,13877.971000869999,-1.908270359999733,53063.72953656001 2025-10-18,05:15:10.000,291,11124896,113805,0,1760764509,13878.24718957999,-1.851877319997584,53064.022995600004 2025-10-18,05:15:11.000,291,11124851,113965,0,1760764510,13878.523378289996,-1.795484279995435,53064.309467520005 2025-10-18,05:15:12.000,291,11124895,113525,0,1760764511,13878.813039619992,-1.7813860199967166,53064.54004248001 2025-10-18,05:15:13.000,291,11124889,113645,0,1760764512,13879.062283089988,-1.7672877599979984,53064.85446288001 2025-10-18,05:15:14.000,291,11124951,113965,0,1760764513,13879.30479024999,-1.746140369999921,53065.11997344001 2025-10-18,05:15:15.000,291,11124936,113885,0,1760764514,13879.54729740999,-1.75318949999928,53065.39247112 2025-10-18,05:15:16.000,291,11124928,113925,0,1760764515,13879.749386709991,-1.7813860199967166,53065.63702032 2025-10-18,05:15:17.000,291,11124906,113685,0,1760764516,13880.005366489997,-1.7672877599979984,53065.91650512 2025-10-18,05:15:18.000,291,11124922,114005,0,1760764517,13880.207455789998,-1.7672877599979984,53066.223938400006 2025-10-18,05:15:19.000,291,11124948,113725,0,1760764518,13880.375863539994,-1.795484279995435,53066.46150048001 2025-10-18,05:15:20.000,291,11124922,113685,0,1760764519,13880.52406235999,-1.7813860199967166,53066.775920880005 2025-10-18,05:15:21.000,291,11124925,113965,0,1760764520,13880.658788559995,-1.8377790599988657,53067.05540568001 2025-10-18,05:15:22.000,291,11124913,113845,0,1760764521,13880.73288797,-1.8236808000001474,53067.278993520005 2025-10-18,05:15:23.000,291,11124951,113685,0,1760764522,13880.80698737999,-1.8730247099956614,53067.55847832001 2025-10-18,05:15:24.000,291,11124942,113885,0,1760764523,13880.78677844999,-1.8448281899982248,53067.879885840004 2025-10-18,05:15:25.000,291,11124927,113805,0,1760764524,13880.800251069995,-1.8659755799963023,53068.06155096001 2025-10-18,05:15:26.000,291,11124871,113885,0,1760764525,13880.800251069995,-1.9153194899990922,53068.3200744 2025-10-18,05:15:27.000,291,11124954,113725,0,1760764526,13880.73288797,-1.9787616600006004,53068.550649360004 2025-10-18,05:15:28.000,291,11124889,113845,0,1760764527,13880.65205225,-2.0351546999954735,53068.7742372 2025-10-18,05:15:29.000,291,11124881,113805,0,1760764528,13880.54427128999,-2.056302090000827,53068.92795384001 2025-10-18,05:15:30.000,291,11124922,113805,0,1760764529,13880.449962949999,-2.105645999996341,53069.123593200005 2025-10-18,05:15:31.000,291,11124858,113885,0,1760764530,13880.328709369998,-2.119744260002335,53069.30525832 2025-10-18,05:15:32.000,291,11124881,113645,0,1760764531,13880.214192099993,-2.0915477399976226,53069.51487192 2025-10-18,05:15:33.000,291,11124959,113645,0,1760764532,13880.032311729992,-2.0915477399976226,53069.64762720001 2025-10-18,05:15:34.000,291,11124882,113885,0,1760764533,13879.924530769997,-2.126793390001694,53069.78736960001 2025-10-18,05:15:35.000,291,11124960,113965,0,1760764534,13879.75612302,-2.1338425200010533,53069.962047600005 2025-10-18,05:15:36.000,291,11124876,113805,0,1760764535,13879.62813312999,-2.1338425200010533,53070.059867280004 2025-10-18,05:15:37.000,291,11124871,113725,0,1760764536,13879.45298907,-2.176137299997208,53070.18563544 2025-10-18,05:15:38.000,291,11124906,114005,0,1760764537,13879.298053939994,-2.1972846899952856,53070.276468000004 2025-10-18,05:15:39.000,291,11124894,113805,0,1760764538,13879.156591429994,-2.21138295000128,53070.451146 2025-10-18,05:15:40.000,291,11124895,113725,0,1760764539,13878.974711059993,-2.2466285999980755,53070.47909448 2025-10-18,05:15:41.000,291,11124867,113805,0,1760764540,13878.779358070002,-2.267775989996153,53070.57691416001 2025-10-18,05:15:42.000,291,11124900,113765,0,1760764541,13878.570532459991,-2.3453164199963794,53070.63979824 2025-10-18,05:15:43.000,291,11124888,113765,0,1760764542,13878.361706849995,-2.366463810001733,53070.7655664 2025-10-18,05:15:44.000,291,11124873,113605,0,1760764543,13878.139408619994,-2.4581025000006775,53070.81447624 2025-10-18,05:15:45.000,291,11124898,113405,0,1760764544,13877.950791939998,-2.528593800001545,53070.947231520004 2025-10-18,05:15:46.000,291,11124882,113445,0,1760764545,13877.701548470002,-2.592035969995777,53070.93325728 2025-10-18,05:15:47.000,291,11124912,113965,0,1760764546,13877.512931789992,-2.7048220500000753,53070.96120576001 2025-10-18,05:15:48.000,291,11124927,113765,0,1760764547,13877.25021569999,-2.79646073999902,53071.03107696 2025-10-18,05:15:49.000,291,11124893,113645,0,1760764548,13876.96729067999,-2.9162959499954013,53071.03806408001 2025-10-18,05:15:50.000,291,11124911,113925,0,1760764549,13876.691101969998,-3.0290820299996994,53071.066012560004 2025-10-18,05:15:51.000,291,11124921,113405,0,1760764550,13876.401440640002,-3.1277698499980033,53071.05902544001 2025-10-18,05:15:52.000,291,11124864,113965,0,1760764551,13876.071361449991,-3.2476050600016606,53071.05902544001 2025-10-18,05:15:53.000,291,11124946,113765,0,1760764552,13875.781700119995,-3.3462928799999645,53071.12889664001 2025-10-18,05:15:54.000,291,11124876,113605,0,1760764553,13875.492038789998,-3.43088243999955,53071.135883760006 2025-10-18,05:15:55.000,291,11124901,113805,0,1760764554,13875.236059009992,-3.5084228699997766,53071.07299968 2025-10-18,05:15:56.000,291,11124896,113365,0,1760764555,13874.973342919991,-3.6141598199974396,53071.066012560004 2025-10-18,05:15:57.000,291,11124943,113685,0,1760764556,13874.67694528,-3.7128476399957435,53071.114922400004 2025-10-18,05:15:58.000,291,11124905,113645,0,1760764557,13874.367075019989,-3.8044863300019642,53071.01011560001 2025-10-18,05:15:59.000,291,11124857,113765,0,1760764558,13874.131304169998,-3.903174150000268,53070.99614136 2025-10-18,05:16:00.000,291,11124931,113845,0,1760764559,13873.882060700002,-3.952518059995782,53070.94024440001 2025-10-18,05:16:01.000,291,11124874,113965,0,1760764560,13873.686707709996,-4.051205880001362,53070.95421864 2025-10-18,05:16:02.000,291,11124928,113725,0,1760764561,13873.423991619995,-4.093500659997517,53070.89133456001 2025-10-18,05:16:03.000,291,11124928,113405,0,1760764562,13873.18822076999,-4.149893699999666,53070.82146336001 2025-10-18,05:16:04.000,291,11124896,113765,0,1760764563,13872.986131469988,-4.192188479995821,53070.79351488001 2025-10-18,05:16:05.000,291,11124955,113725,0,1760764564,13872.797514789992,-4.171041089997743,53070.74460504001 2025-10-18,05:16:06.000,291,11124970,113965,0,1760764565,13872.534798699991,-4.220385000000533,53070.68870808 2025-10-18,05:16:07.000,291,11124939,113885,0,1760764566,13872.37986357,-4.227434129999892,53070.64678536 2025-10-18,05:16:08.000,291,11124851,113365,0,1760764567,13872.204719509995,-4.241532389998611,53070.62582400001 2025-10-18,05:16:09.000,291,11124919,113845,0,1760764568,13872.05652069,-4.262679779996688,53070.60486264001 2025-10-18,05:16:10.000,291,11124905,113925,0,1760764569,13871.908321869989,-4.304974560000119,53070.562939920004 2025-10-18,05:16:11.000,291,11124947,113805,0,1760764570,13871.773595669998,-4.319072819998837,53070.49306872 2025-10-18,05:16:12.000,291,11124962,113605,0,1760764571,13871.645605780002,-4.389564119999704,53070.43717176001 2025-10-18,05:16:13.000,291,11124951,113805,0,1760764572,13871.537824819992,-4.4248097699965,53070.3812748 2025-10-18,05:16:14.000,291,11124863,113725,0,1760764573,13871.456989099992,-4.488251939998008,53070.346339200005 2025-10-18,05:16:15.000,291,11124932,113805,0,1760764574,13871.376153379992,-4.537595850000798,53070.30441648 2025-10-18,05:16:16.000,291,11124955,113885,0,1760764575,13871.369417069996,-4.586939759996312,53070.23454528 2025-10-18,05:16:17.000,291,11124959,113765,0,1760764576,13871.328999209996,-4.65038192999782,53070.22057104001 2025-10-18,05:16:18.000,291,11124953,113765,0,1760764577,13871.268372419996,-4.6574310599971795,53070.16467408 2025-10-18,05:16:19.000,291,11124838,113725,0,1760764578,13871.227954559996,-4.734971489997406,53070.15768696 2025-10-18,05:16:20.000,291,11124967,113925,0,1760764579,13871.16059146,-4.749069749996124,53070.15768696 2025-10-18,05:16:21.000,291,11124909,113765,0,1760764580,13871.09322835999,-4.742020619996765,53070.10179000001 2025-10-18,05:16:22.000,291,11124973,114245,0,1760764581,13871.01239263999,-4.727922359998047,53070.03890592 2025-10-18,05:16:23.000,291,11124937,113645,0,1760764582,13870.95850216,-4.749069749996124,53070.02493168 2025-10-18,05:16:24.000,291,11124909,113965,0,1760764583,13870.93155691999,-4.7631680100021185,53069.96903472 2025-10-18,05:16:25.000,291,11125003,113685,0,1760764584,13870.884402749994,-4.8125119199976325,53069.962047600005 2025-10-18,05:16:26.000,291,11124868,113485,0,1760764585,13870.864193819994,-4.868904959999782,53069.93409912001 2025-10-18,05:16:27.000,291,11124946,113805,0,1760764586,13870.87093012999,-4.890052349997859,53069.88518928001 2025-10-18,05:16:28.000,291,11124938,113565,0,1760764587,13870.91134798999,-4.890052349997859,53069.88518928001 2025-10-18,05:16:29.000,291,11124919,113685,0,1760764588,13870.95850216,-4.904150609996577,53069.82929232 2025-10-18,05:16:30.000,291,11124892,113845,0,1760764589,13870.9180843,-4.981691039996804,53069.76640824001 2025-10-18,05:16:31.000,291,11124980,113725,0,1760764590,13870.965238469995,-4.995789299995522,53069.75942112 2025-10-18,05:16:32.000,291,11124876,113885,0,1760764591,13870.97871109,-5.0239858200002345,53069.76640824001 2025-10-18,05:16:33.000,291,11124885,113805,0,1760764592,13871.025865259995,-5.031034949999594,53069.71051128 2025-10-18,05:16:34.000,291,11124861,113805,0,1760764593,13871.09322835999,-5.05923146999703,53069.73147264 2025-10-18,05:16:35.000,291,11124871,113565,0,1760764594,13871.11343728999,-5.087427990001743,53069.71749840001 2025-10-18,05:16:36.000,291,11124925,113805,0,1760764595,13871.227954559996,-5.122673639998538,53069.689549919996 2025-10-18,05:16:37.000,291,11124933,113765,0,1760764596,13871.254899799991,-5.122673639998538,53069.675575680005 2025-10-18,05:16:38.000,291,11124897,113805,0,1760764597,13871.382889690001,-5.136771899997257,53069.689549919996 2025-10-18,05:16:39.000,291,11124906,113845,0,1760764598,13871.490670649997,-5.164968420001969,53069.689549919996 2025-10-18,05:16:40.000,291,11124935,114045,0,1760764599,13871.571506369997,-5.186115810000047,53069.71051128 2025-10-18,05:16:41.000,291,11124916,113725,0,1760764600,13871.719705189993,-5.186115810000047,53069.69653704001 2025-10-18,05:16:42.000,291,11124956,113885,0,1760764601,13871.847695079989,-5.1790666800006875,53069.724485520004 2025-10-18,05:16:43.000,291,11124905,113885,0,1760764602,13872.02957544999,-5.164968420001969,53069.77339536 2025-10-18,05:16:44.000,291,11124885,113725,0,1760764603,13872.19124688999,-5.150870159995975,53069.80134384 2025-10-18,05:16:45.000,291,11124962,113765,0,1760764604,13872.35291832999,-5.150870159995975,53069.80134384 2025-10-18,05:16:46.000,291,11124897,113845,0,1760764605,13872.487644529996,-5.122673639998538,53069.88518928001 2025-10-18,05:16:47.000,291,11124944,113885,0,1760764606,13872.696470139992,-5.164968420001969,53069.93409912001 2025-10-18,05:16:48.000,291,11124853,113565,0,1760764607,13872.797514789992,-5.101526250000461,53069.97602184 2025-10-18,05:16:49.000,291,11124908,113845,0,1760764608,13872.986131469988,-5.129722769997898,53070.07384152001 2025-10-18,05:16:50.000,291,11124877,114005,0,1760764609,13873.168011839989,-5.101526250000461,53070.15069984001 2025-10-18,05:16:51.000,291,11124890,114005,0,1760764610,13873.302738039994,-5.087427990001743,53070.18563544 2025-10-18,05:16:53.000,291,11124885,113645,0,1760764612,13873.61934461,-5.031034949999594,53070.36730056001 2025-10-18,05:16:54.000,291,11124934,113925,0,1760764613,13873.760807120001,-5.031034949999594,53070.395249040004 2025-10-18,05:16:55.000,291,11124911,113725,0,1760764614,13873.841642840001,-5.002838430002157,53070.50005584 2025-10-18,05:16:56.000,291,11124860,113685,0,1760764615,13873.935951179992,-5.0239858200002345,53070.583901280006 2025-10-18,05:16:57.000,291,11124938,113845,0,1760764616,13874.070677379998,-5.0239858200002345,53070.63979824 2025-10-18,05:16:58.000,291,11124953,113725,0,1760764617,13874.171722029998,-5.031034949999594,53070.72364368001 2025-10-18,05:16:59.000,291,11124937,114005,0,1760764618,13874.259294059993,-5.038084079998953,53070.8354376 2025-10-18,05:17:00.000,291,11124953,113765,0,1760764619,13874.299711919994,-5.0239858200002345,53070.88434744 2025-10-18,05:17:01.000,291,11124868,113725,0,1760764620,13874.40749287999,-5.0239858200002345,53070.96120576001 2025-10-18,05:17:02.000,291,11124932,113845,0,1760764621,13874.47485598,-5.0239858200002345,53071.066012560004 2025-10-18,05:17:03.000,291,11124874,113925,0,1760764622,13874.57590063,-4.988740169996163,53071.16383224 2025-10-18,05:17:04.000,291,11124945,113885,0,1760764623,13874.58937324999,-5.031034949999594,53071.233703440004 2025-10-18,05:17:05.000,291,11124950,113445,0,1760764624,13874.663472659995,-5.05923146999703,53071.31056176 2025-10-18,05:17:06.000,291,11124884,113925,0,1760764625,13874.724099449995,-5.094477120001102,53071.38043296 2025-10-18,05:17:07.000,291,11124875,113725,0,1760764626,13874.764517309995,-5.136771899997257,53071.499214 2025-10-18,05:17:08.000,291,11124972,113805,0,1760764627,13874.825144099996,-5.115624509999179,53071.58305944001 2025-10-18,05:17:09.000,291,11124875,113805,0,1760764628,13874.83188040999,-5.150870159995975,53071.617995040004 2025-10-18,05:17:10.000,291,11124953,113885,0,1760764629,13874.885770889996,-5.207263199998124,53071.75075032001 2025-10-18,05:17:11.000,291,11124937,113725,0,1760764630,13874.85882565,-5.214312329997483,53071.83459576 2025-10-18,05:17:12.000,291,11124910,113685,0,1760764631,13874.87903458,-5.256607110000914,53071.86953136 2025-10-18,05:17:13.000,291,11124878,113845,0,1760764632,13874.825144099996,-5.305951019996428,53071.96036392 2025-10-18,05:17:14.000,291,11124940,113885,0,1760764633,13874.79819886,-5.298901889997069,53071.98132528 2025-10-18,05:17:15.000,291,11124972,113485,0,1760764634,13874.744308379995,-5.320049279995146,53072.01626088001 2025-10-18,05:17:16.000,291,11124967,113845,0,1760764635,13874.71062682999,-5.383491449996654,53072.10709344 2025-10-18,05:17:17.000,291,11124902,113765,0,1760764636,13874.67020896999,-5.432835359999444,53072.190938880005 2025-10-18,05:17:18.000,291,11124911,113685,0,1760764637,13874.60958217999,-5.46808100999624,53072.190938880005 2025-10-18,05:17:19.000,291,11124867,113765,0,1760764638,13874.522010149994,-5.531523179997748,53072.288758560004 2025-10-18,05:17:20.000,291,11124882,113765,0,1760764639,13874.44791073999,-5.573817960001179,53072.2677972 2025-10-18,05:17:21.000,291,11124877,113765,0,1760764640,13874.319920849994,-5.616112739997334,53072.33068128001 2025-10-18,05:17:22.000,291,11124942,114085,0,1760764641,13874.272766679998,-5.644309260002046,53072.372604 2025-10-18,05:17:24.000,291,11124865,113805,0,1760764643,13874.023523210002,-5.721849690002273,53072.37959112001 2025-10-18,05:17:25.000,291,11124890,113925,0,1760764644,13873.935951179992,-5.750046209999709,53072.46343656 2025-10-18,05:17:26.000,291,11124944,113685,0,1760764645,13873.834906529992,-5.750046209999709,53072.46343656 2025-10-18,05:17:27.000,291,11124872,113725,0,1760764646,13873.794488669992,-5.813488380001218,53072.46343656 2025-10-18,05:17:28.000,291,11124947,113725,0,1760764647,13873.706916639996,-5.827586639999936,53072.456449440004 2025-10-18,05:17:29.000,291,11124854,113685,0,1760764648,13873.6799714,-5.827586639999936,53072.49837216001 2025-10-18,05:17:30.000,291,11124906,113765,0,1760764649,13873.57892675,-5.848734029998013,53072.47042368001 2025-10-18,05:17:31.000,291,11124886,113845,0,1760764650,13873.51156364999,-5.848734029998013,53072.43548808 2025-10-18,05:17:32.000,291,11124887,114085,0,1760764651,13873.45093685999,-5.848734029998013,53072.477410800006 2025-10-18,05:17:33.000,291,11124936,113765,0,1760764652,13873.39704638,-5.898077940000803,53072.49138504 2025-10-18,05:17:35.000,291,11124949,113845,0,1760764654,13873.31621066,-5.891028810001444,53072.49837216001 2025-10-18,05:17:36.000,291,11124918,113885,0,1760764655,13873.29600173,-5.9121761999995215,53072.477410800006 2025-10-18,05:17:37.000,291,11124914,113925,0,1760764656,13873.28926541999,-5.933323589997599,53072.49837216001 2025-10-18,05:17:38.000,291,11124902,113925,0,1760764657,13873.235374939999,-5.961520110002311,53072.47042368001 2025-10-18,05:17:39.000,291,11124934,113845,0,1760764658,13873.201693389994,-6.003814889998466,53072.456449440004 2025-10-18,05:17:40.000,291,11124961,113845,0,1760764659,13873.18822076999,-6.046109670001897,53072.47042368001 2025-10-18,05:17:41.000,291,11124872,113805,0,1760764660,13873.127593979989,-6.1236501000021235,53072.44946232001 2025-10-18,05:17:42.000,291,11124899,113565,0,1760764661,13873.019813019993,-6.116600969995488,53072.46343656 2025-10-18,05:17:43.000,291,11124955,113685,0,1760764662,13873.006340399988,-6.180043139996997,53072.407539600004 2025-10-18,05:17:44.000,291,11124937,113805,0,1760764663,13872.898559439993,-6.271681829995941,53072.42151384001 2025-10-18,05:17:46.000,291,11124967,113885,0,1760764665,13872.817723719993,-6.405615299998317,53072.37959112001 2025-10-18,05:17:47.000,291,11124965,113805,0,1760764666,13872.743624310002,-6.476106599999184,53072.32369416 2025-10-18,05:17:48.000,291,11124964,113685,0,1760764667,13872.622370730001,-6.518401379995339,53072.29574568 2025-10-18,05:17:49.000,291,11124887,113725,0,1760764668,13872.595425489992,-6.567745289998129,53072.28177144001 2025-10-18,05:17:50.000,291,11124908,113325,0,1760764669,13872.534798699991,-6.631187459999637,53072.23286160001 2025-10-18,05:17:51.000,291,11124894,113725,0,1760764670,13872.487644529996,-6.652334849997715,53072.20491312 2025-10-18,05:17:52.000,291,11124957,113685,0,1760764671,13872.41354511999,-6.7369244099973,53072.197926 2025-10-18,05:17:53.000,291,11124872,113765,0,1760764672,13872.386599879996,-6.779219190000731,53072.16299040001 2025-10-18,05:17:54.000,291,11124918,113525,0,1760764673,13872.325973089995,-6.835612229995604,53072.1280548 2025-10-18,05:17:55.000,291,11124971,113645,0,1760764674,13872.31250046999,-6.884956139998394,53072.10010632 2025-10-18,05:17:57.000,291,11124927,113885,0,1760764676,13872.103674859994,-6.927250920001825,53072.03023512 2025-10-18,05:17:58.000,291,11124905,113765,0,1760764677,13872.09693855,-6.955447439999261,53072.023248000005 2025-10-18,05:17:59.000,291,11124916,113725,0,1760764678,13872.083465929994,-7.004791350002051,53071.99529952001 2025-10-18,05:18:00.000,291,11124950,113725,0,1760764679,13872.00936651999,-7.075282649995643,53071.96036392 2025-10-18,05:18:01.000,291,11124912,113925,0,1760764680,13871.96894865999,-7.1175774299990735,53071.91145408 2025-10-18,05:18:02.000,291,11124915,113765,0,1760764681,13871.955476039999,-7.209216119998018,53071.79966016001 2025-10-18,05:18:03.000,291,11124945,113925,0,1760764682,13871.935267109999,-7.188068729999941,53071.82760864001 2025-10-18,05:18:04.000,291,11124900,113885,0,1760764683,13871.975684969999,-7.216265249997377,53071.79267304 2025-10-18,05:18:05.000,291,11124964,113725,0,1760764684,13871.995893899999,-7.230363509996096,53071.72978896001 2025-10-18,05:18:06.000,291,11124896,113925,0,1760764685,13872.016102829999,-7.237412639995455,53071.736776080004 2025-10-18,05:18:08.000,291,11124876,113885,0,1760764687,13871.995893899999,-7.279707419998886,53071.59703368 2025-10-18,05:18:09.000,291,11124950,113645,0,1760764688,13872.04978437999,-7.286756549998245,53071.57607232 2025-10-18,05:18:10.000,291,11124959,113445,0,1760764689,13872.09020223999,-7.300854809996963,53071.61100792001 2025-10-18,05:18:11.000,291,11124990,113845,0,1760764690,13872.06999330999,-7.343149590000394,53071.56209808001 2025-10-18,05:18:12.000,291,11124878,113845,0,1760764691,13872.083465929994,-7.343149590000394,53071.47825264 2025-10-18,05:18:13.000,291,11124910,113485,0,1760764692,13872.07672962,-7.364296979998471,53071.4293428 2025-10-18,05:18:14.000,291,11124878,113645,0,1760764693,13872.11714748,-7.336100460001035,53071.31056176 2025-10-18,05:18:15.000,291,11124964,113925,0,1760764694,13872.103674859994,-7.364296979998471,53071.34549736001 2025-10-18,05:18:16.000,291,11124903,113805,0,1760764695,13872.15756534,-7.3783952399971895,53071.33851024 2025-10-18,05:18:17.000,291,11124917,113805,0,1760764696,13872.13735641,-7.399542629995267,53071.282613280004 2025-10-18,05:18:18.000,291,11124888,113725,0,1760764697,13872.19124688999,-7.413640890001261,53071.26863904 2025-10-18,05:18:19.000,291,11124949,113645,0,1760764698,13872.224928439995,-7.413640890001261,53071.17081936 2025-10-18,05:18:20.000,291,11124940,113725,0,1760764699,13872.245137369995,-7.434788279999339,53071.16383224 2025-10-18,05:18:21.000,291,11124965,113845,0,1760764700,13872.285555229995,-7.462984799996775,53071.10793528001 2025-10-18,05:18:22.000,291,11124993,113605,0,1760764701,13872.35291832999,-7.477083059995493,53071.114922400004 2025-10-18,05:18:23.000,291,11124906,113565,0,1760764702,13872.386599879996,-7.462984799996775,53071.03806408001 2025-10-18,05:18:24.000,291,11124894,114164,0,1760764703,13872.433754049991,-7.462984799996775,53071.05203832 2025-10-18,05:18:25.000,291,11124893,113645,0,1760764704,13872.474171909991,-7.498230450000847,53071.00312848 2025-10-18,05:18:26.000,291,11124954,113885,0,1760764705,13872.534798699991,-7.4841321900021285,53070.91229592001 2025-10-18,05:18:27.000,291,11124960,113725,0,1760764706,13872.561743940001,-7.519377839998924,53070.87736032 2025-10-18,05:18:28.000,291,11124897,114005,0,1760764707,13872.602161800001,-7.5334760999976425,53070.87037320001 2025-10-18,05:18:29.000,291,11124956,113805,0,1760764708,13872.662788590002,-7.540525229997002,53070.80748912 2025-10-18,05:18:30.000,291,11124912,113725,0,1760764709,13872.676261209992,-7.575770880001073,53070.81447624 2025-10-18,05:18:31.000,291,11124956,114045,0,1760764710,13872.723415380002,-7.596918269999151,53070.74460504001 2025-10-18,05:18:32.000,291,11124955,113725,0,1760764711,13872.709942759997,-7.5898691399997915,53070.70268232001 2025-10-18,05:18:33.000,291,11124944,113605,0,1760764712,13872.770569549997,-7.60396739999851,53070.730630800004 2025-10-18,05:18:34.000,291,11124869,113725,0,1760764713,13872.784042170002,-7.611016529997869,53070.67473384001 2025-10-18,05:18:35.000,291,11124892,113645,0,1760764714,13872.743624310002,-7.625114789996587,53070.64678536 2025-10-18,05:18:36.000,291,11124896,113805,0,1760764715,13872.716679069992,-7.632163919995946,53070.61883688 2025-10-18,05:18:37.000,291,11124886,113765,0,1760764716,13872.682997520002,-7.611016529997869,53070.60486264001 2025-10-18,05:18:38.000,291,11124928,113565,0,1760764717,13872.723415380002,-7.618065659997228,53070.59787552 2025-10-18,05:18:39.000,291,11124893,113565,0,1760764718,13872.689733829997,-7.575770880001073,53070.52800432 2025-10-18,05:18:40.000,291,11124868,113765,0,1760764719,13872.716679069992,-7.568721750001714,53070.45813312001 2025-10-18,05:18:41.000,291,11124965,113805,0,1760764720,13872.723415380002,-7.596918269999151,53070.48608160001 2025-10-18,05:18:42.000,291,11124893,113885,0,1760764721,13872.777305859992,-7.5334760999976425,53070.50005584 2025-10-18,05:18:43.000,291,11124982,113765,0,1760764722,13872.851405269997,-7.547574359996361,53070.416210400006 2025-10-18,05:18:44.000,291,11124889,113765,0,1760764723,13872.912032059998,-7.561672620002355,53070.40223616 2025-10-18,05:18:45.000,291,11124957,113685,0,1760764724,13872.979395159993,-7.5898691399997915,53070.346339200005 2025-10-18,05:18:46.000,291,11124968,113725,0,1760764725,13873.040021949993,-7.575770880001073,53070.33935208001 2025-10-18,05:18:47.000,291,11124940,113925,0,1760764726,13873.120857669994,-7.55462348999572,53070.31839072001 2025-10-18,05:18:48.000,291,11124885,114085,0,1760764727,13873.20842969999,-7.5334760999976425,53070.26948088001 2025-10-18,05:18:49.000,291,11124900,113925,0,1760764728,13873.26905648999,-7.540525229997002,53070.297429360005 2025-10-18,05:18:50.000,291,11124957,113605,0,1760764729,13873.343155899995,-7.575770880001073,53070.3114036 2025-10-18,05:18:51.000,291,11124976,113485,0,1760764730,13873.383573759995,-7.547574359996361,53070.26948088001 2025-10-18,05:18:52.000,291,11124938,113845,0,1760764731,13873.41051899999,-7.547574359996361,53070.30441648 2025-10-18,05:18:53.000,291,11124915,113725,0,1760764732,13873.4778821,-7.561672620002355,53070.33935208001 2025-10-18,05:18:54.000,291,11124916,113925,0,1760764733,13873.45093685999,-7.498230450000847,53070.3114036 2025-10-18,05:18:55.000,291,11124917,113925,0,1760764734,13873.464409479995,-7.498230450000847,53070.31839072001 2025-10-18,05:18:56.000,291,11124934,113805,0,1760764735,13873.484618409995,-7.498230450000847,53070.33236496 2025-10-18,05:18:57.000,291,11124966,113845,0,1760764736,13873.51156364999,-7.462984799996775,53070.35332632 2025-10-18,05:18:58.000,291,11124859,113845,0,1760764737,13873.55198150999,-7.42069002000062,53070.28345512 2025-10-18,05:18:59.000,291,11124936,113965,0,1760764738,13873.57219043999,-7.441837409998698,53070.3114036 2025-10-18,05:19:00.000,291,11124978,113365,0,1760764739,13873.61260829999,-7.406591760001902,53070.30441648 2025-10-18,05:19:01.000,291,11124971,113685,0,1760764740,13873.57219043999,-7.350198719999753,53070.276468000004 2025-10-18,05:19:02.000,291,11124998,113805,0,1760764741,13873.59239936999,-7.385444369996549,53070.248519520006 2025-10-18,05:19:03.000,291,11124935,113805,0,1760764742,13873.55871782,-7.357247849999112,53070.28345512 2025-10-18,05:19:04.000,291,11124897,114125,0,1760764743,13873.565454129995,-7.314953069995681,53070.248519520006 2025-10-18,05:19:05.000,291,11124869,113925,0,1760764744,13873.585663059996,-7.2726582899995265,53070.25550664 2025-10-18,05:19:06.000,291,11124929,113845,0,1760764745,13873.57219043999,-7.24446177000209,53070.18563544 2025-10-18,05:19:07.000,291,11124909,113725,0,1760764746,13873.55871782,-7.216265249997377,53070.16467408 2025-10-18,05:19:08.000,291,11124959,113605,0,1760764747,13873.53850889,-7.173970470001223,53070.1367256 2025-10-18,05:19:09.000,291,11124955,113405,0,1760764748,13873.53850889,-7.124626559998433,53070.108777120004 2025-10-18,05:19:10.000,291,11124906,113605,0,1760764749,13873.51156364999,-7.096430040000996,53070.1367256 2025-10-18,05:19:11.000,291,11124938,113485,0,1760764750,13873.49135471999,-7.054135259997565,53070.108777120004 2025-10-18,05:19:12.000,291,11124939,114085,0,1760764751,13873.53177257999,-7.047086129998206,53070.05288016001 2025-10-18,05:19:13.000,291,11124896,113925,0,1760764752,13873.41051899999,-7.0118404800014105,53070.080828640006 2025-10-18,05:19:14.000,291,11124901,113845,0,1760764753,13873.39031006999,-7.004791350002051,53069.98300896001 2025-10-18,05:19:15.000,291,11124927,113485,0,1760764754,13873.31621066,-6.997742219995416,53069.88518928001 2025-10-18,05:19:16.000,291,11124897,113845,0,1760764755,13873.26905648999,-6.976594829997339,53069.86422792001 2025-10-18,05:19:17.000,291,11124929,114045,0,1760764756,13873.221902319994,-6.92020178999519,53069.8223052 2025-10-18,05:19:18.000,291,11124914,113285,0,1760764757,13873.127593979989,-6.941349180000543,53069.73845976001 2025-10-18,05:19:19.000,291,11124873,113685,0,1760764758,13873.046758259989,-6.948398309999902,53069.745446880006 2025-10-18,05:19:20.000,291,11124951,113805,0,1760764759,13873.013076709998,-6.934300050001184,53069.69653704001 2025-10-18,05:19:21.000,291,11124955,113925,0,1760764760,13872.959186229993,-6.948398309999902,53069.59871736001 2025-10-18,05:19:22.000,291,11124863,113725,0,1760764761,13872.891823129998,-6.976594829997339,53069.49391056 2025-10-18,05:19:23.000,291,11124891,113685,0,1760764762,13872.871614199998,-6.983643959996698,53069.37512952 2025-10-18,05:19:24.000,291,11124948,113965,0,1760764763,13872.797514789992,-7.004791350002051,53069.340193920005 2025-10-18,05:19:25.000,291,11124959,113725,0,1760764764,13872.790778479997,-7.01888961000077,53069.26333560001 2025-10-18,05:19:26.000,291,11124937,113965,0,1760764765,13872.797514789992,-7.032987869999488,53069.16551592001 2025-10-18,05:19:27.000,291,11124933,113965,0,1760764766,13872.750360619997,-7.068233519996284,53069.10263184 2025-10-18,05:19:28.000,291,11124932,113805,0,1760764767,13872.703206450002,-7.054135259997565,53068.99782504001 2025-10-18,05:19:29.000,291,11124906,113685,0,1760764768,13872.709942759997,-7.103479170000355,53068.9139796 2025-10-18,05:19:30.000,291,11124964,113645,0,1760764769,13872.682997520002,-7.2233143799967365,53068.82314704 2025-10-18,05:19:31.000,291,11124888,113845,0,1760764770,13872.622370730001,-7.2726582899995265,53068.739301600006 2025-10-18,05:19:32.000,291,11124928,113725,0,1760764771,13872.514589769991,-7.300854809996963,53068.66244328001 2025-10-18,05:19:33.000,291,11124971,114085,0,1760764772,13872.48090822,-7.350198719999753,53068.58558496 2025-10-18,05:19:34.000,291,11124886,113805,0,1760764773,13872.433754049991,-7.399542629995267,53068.47379104001 2025-10-18,05:19:35.000,291,11124876,113765,0,1760764774,13872.44049036,-7.462984799996775,53068.30610016001 2025-10-18,05:19:36.000,291,11124881,113845,0,1760764775,13872.4000725,-7.526426969998283,53068.25719032001 2025-10-18,05:19:37.000,291,11124918,113805,0,1760764776,13872.37312725999,-7.582820010000432,53068.13142216 2025-10-18,05:19:38.000,291,11124968,113645,0,1760764777,13872.325973089995,-7.632163919995946,53067.96373128 2025-10-18,05:19:39.000,291,11124936,113885,0,1760764778,13872.25860999,-7.723802610002167,53067.88687296 2025-10-18,05:19:40.000,291,11124934,113605,0,1760764779,13872.1979832,-7.822490430000471,53067.81001464 2025-10-18,05:19:41.000,291,11124933,113725,0,1760764780,13872.184510579995,-7.864785209996626,53067.65629800001 2025-10-18,05:19:42.000,291,11124931,113845,0,1760764781,13872.123883789995,-7.963473030002206,53067.53052984 2025-10-18,05:19:43.000,291,11124838,113925,0,1760764782,13872.063256999994,-8.06216085000051,53067.47463288 2025-10-18,05:19:44.000,291,11124899,113845,0,1760764783,13871.995893899999,-8.118553889995383,53067.31392912 2025-10-18,05:19:45.000,291,11124918,113925,0,1760764784,13872.00936651999,-8.252487359997758,53067.209122320004 2025-10-18,05:19:46.000,291,11124937,114045,0,1760764785,13871.955476039999,-8.351175179996062,53067.05540568001 2025-10-18,05:19:47.000,291,11124989,113925,0,1760764786,13871.96894865999,-8.449863000001642,53066.95059888 2025-10-18,05:19:48.000,291,11124897,113605,0,1760764787,13871.948739729989,-8.527403430001868,53066.775920880005 2025-10-18,05:19:49.000,291,11124925,113725,0,1760764788,13871.928530799989,-8.619042120000813,53066.706049680004 2025-10-18,05:19:50.000,291,11124948,113805,0,1760764789,13871.962212349994,-8.717729939999117,53066.63617848 2025-10-18,05:19:51.000,291,11124879,113925,0,1760764790,13871.96894865999,-8.767073850001907,53066.54534592 2025-10-18,05:19:52.000,291,11124891,113445,0,1760764791,13871.96894865999,-8.837565149995498,53066.42656488 2025-10-18,05:19:53.000,291,11124910,113765,0,1760764792,13872.036311759999,-8.901007319997007,53066.27983536 2025-10-18,05:19:54.000,291,11124901,113565,0,1760764793,13872.036311759999,-8.99969513999531,53066.17502856001 2025-10-18,05:19:55.000,291,11124864,113885,0,1760764794,13872.043048069994,-9.034940789999382,53066.09118312 2025-10-18,05:19:56.000,291,11124917,113605,0,1760764795,13872.043048069994,-9.077235569995537,53065.95842784001 2025-10-18,05:19:57.000,291,11124855,113485,0,1760764796,13872.04978437999,-9.154775999995763,53065.83265968001 2025-10-18,05:19:58.000,291,11124835,113765,0,1760764797,13872.09020223999,-9.211169039997912,53065.769775600005 2025-10-18,05:19:59.000,291,11124902,113405,0,1760764798,13872.13735641,-9.302807729996857,53065.720865760006 2025-10-18,05:20:00.000,291,11124928,113925,0,1760764799,13872.17103795999,-9.345102510000288,53065.553174880006 2025-10-18,05:20:01.000,291,11124909,113765,0,1760764800,13872.17777427,-9.415593810001155,53065.50426504001 2025-10-18,05:20:02.000,291,11124839,113645,0,1760764801,13872.1979832,-9.521330759998818,53065.45535520001 2025-10-18,05:20:03.000,291,11124918,113565,0,1760764802,13872.21819213,-9.584772930000327,53065.32259992 2025-10-18,05:20:04.000,291,11124955,113845,0,1760764803,13872.25187367999,-9.655264230001194,53065.1758704 2025-10-18,05:20:05.000,291,11124947,113685,0,1760764804,13872.27881892,-9.725755530002061,53065.1059992 2025-10-18,05:20:06.000,291,11124892,113445,0,1760764805,13872.406808809996,-9.789197699996294,53065.036128 2025-10-18,05:20:07.000,291,11124855,113845,0,1760764806,13872.427017739996,-9.852639869997802,53064.97324392001 2025-10-18,05:20:08.000,291,11124881,114045,0,1760764807,13872.453962979991,-9.887885520001873,53064.931321200005 2025-10-18,05:20:09.000,291,11124925,113645,0,1760764808,13872.548271319996,-9.901983780000592,53064.882411360006 2025-10-18,05:20:10.000,291,11124947,113725,0,1760764809,13872.555007629991,-9.951327689996106,53064.82651440001 2025-10-18,05:20:11.000,291,11124886,113405,0,1760764810,13872.581952870001,-9.972475080001459,53064.68677200001 2025-10-18,05:20:12.000,291,11124914,113725,0,1760764811,13872.635843349992,-10.042966380002326,53064.67978488 2025-10-18,05:20:13.000,291,11124856,113765,0,1760764812,13872.635843349992,-10.050015510001685,53064.58895232001 2025-10-18,05:20:14.000,291,11124918,113885,0,1760764813,13872.676261209992,-10.127555940001912,53064.512094 2025-10-18,05:20:15.000,291,11124938,113605,0,1760764814,13872.723415380002,-10.127555940001912,53064.47017128001 2025-10-18,05:20:16.000,291,11124869,113405,0,1760764815,13872.723415380002,-10.14870332999999,53064.37235160001 2025-10-18,05:20:17.000,291,11124900,113725,0,1760764816,13872.716679069992,-10.198047239995503,53064.32344176001 2025-10-18,05:20:18.000,291,11124893,113805,0,1760764817,13872.709942759997,-10.212145500001498,53064.260557680005 2025-10-18,05:20:19.000,291,11124927,113925,0,1760764818,13872.709942759997,-10.282636799995089,53064.24658344 2025-10-18,05:20:20.000,291,11124953,113925,0,1760764819,13872.750360619997,-10.32493157999852,53064.092866800005 2025-10-18,05:20:21.000,291,11124866,113725,0,1760764820,13872.763833240002,-10.36722636000195,53064.02998272 2025-10-18,05:20:22.000,291,11124856,114005,0,1760764821,13872.810987409997,-10.402472009998746,53064.01600848001 2025-10-18,05:20:23.000,291,11124930,113725,0,1760764822,13872.824460030002,-10.444766790002177,53063.925175920005 2025-10-18,05:20:24.000,291,11124944,113925,0,1760764823,13872.831196339997,-10.494110699997691,53063.89722744001 2025-10-18,05:20:25.000,291,11124879,113805,0,1760764824,13872.851405269997,-10.543454610000481,53063.813382 2025-10-18,05:20:26.000,291,11124882,113965,0,1760764825,13872.858141579993,-10.592798519995995,53063.708575200006 2025-10-18,05:20:27.000,291,11124901,113845,0,1760764826,13872.858141579993,-10.599847649995354,53063.66665248 2025-10-18,05:20:28.000,291,11124907,113965,0,1760764827,13872.878350509993,-10.635093299999426,53063.57581992 2025-10-18,05:20:29.000,291,11124949,113405,0,1760764828,13872.878350509993,-10.628044170000067,53063.56184568001 2025-10-18,05:20:30.000,291,11124930,113845,0,1760764829,13872.979395159993,-10.656240689997503,53063.51293584001 2025-10-18,05:20:31.000,291,11124952,113925,0,1760764830,13872.992867779998,-10.691486340001575,53063.45005176 2025-10-18,05:20:32.000,291,11124907,114045,0,1760764831,13873.006340399988,-10.67738807999558,53063.352232080004 2025-10-18,05:20:33.000,291,11124855,113685,0,1760764832,13873.100648739994,-10.67738807999558,53063.26838664 2025-10-18,05:20:34.000,291,11124935,113645,0,1760764833,13873.114121359999,-10.691486340001575,53063.21248968 2025-10-18,05:20:35.000,291,11124848,113925,0,1760764834,13873.201693389994,-10.642142429998785,53063.16357984 2025-10-18,05:20:36.000,291,11124921,113685,0,1760764835,13873.22863862999,-10.628044170000067,53063.12165712 2025-10-18,05:20:37.000,291,11124869,113565,0,1760764836,13873.22863862999,-10.67738807999558,53063.0447988 2025-10-18,05:20:38.000,291,11124918,114005,0,1760764837,13873.282529109994,-10.691486340001575,53063.02383744 2025-10-18,05:20:39.000,291,11124868,114045,0,1760764838,13873.33641959,-10.663289819996862,53063.00986320001 2025-10-18,05:20:40.000,291,11124921,113725,0,1760764839,13873.383573759995,-10.691486340001575,53062.94697912 2025-10-18,05:20:41.000,291,11124899,113725,0,1760764840,13873.4778821,-10.719682859999011,53062.9050564 2025-10-18,05:20:42.000,291,11124907,114005,0,1760764841,13873.504827339995,-10.740830249997089,53062.82819808 2025-10-18,05:20:43.000,291,11124923,113765,0,1760764842,13873.55871782,-10.754928509995807,53062.77230112001 2025-10-18,05:20:44.000,291,11124952,113605,0,1760764843,13873.626080919996,-10.769026770001801,53062.75832688 2025-10-18,05:20:45.000,291,11124870,113565,0,1760764844,13873.61260829999,-10.761977639995166,53062.62557160001 2025-10-18,05:20:46.000,291,11124871,113765,0,1760764845,13873.686707709996,-10.78312503000052,53062.54871328 2025-10-18,05:20:47.000,291,11124863,113965,0,1760764846,13873.713652949991,-10.73378111999773,53062.47185496 2025-10-18,05:20:48.000,291,11124895,113885,0,1760764847,13873.794488669992,-10.761977639995166,53062.4508936 2025-10-18,05:20:49.000,291,11124946,113725,0,1760764848,13873.861851770002,-10.705584600000293,53062.38800952001 2025-10-18,05:20:50.000,291,11124918,113805,0,1760764849,13873.976369039992,-10.740830249997089,53062.32512544 2025-10-18,05:20:51.000,291,11124890,113845,0,1760764850,13874.030259519997,-10.691486340001575,53062.29018984001 2025-10-18,05:20:52.000,291,11124864,113685,0,1760764851,13874.158249409993,-10.628044170000067,53062.29018984001 2025-10-18,05:20:53.000,291,11124903,113645,0,1760764852,13874.225612509988,-10.592798519995995,53062.248267120005 2025-10-18,05:20:54.000,291,11124854,113445,0,1760764853,13874.394020259999,-10.606896780001989,53062.2063444 2025-10-18,05:20:55.000,291,11124913,113725,0,1760764854,13874.49506491,-10.571651129997917,53062.14346032001 2025-10-18,05:20:56.000,291,11124852,114085,0,1760764855,13874.65673635,-10.536405480001122,53062.12249896001 2025-10-18,05:20:57.000,291,11124932,114085,0,1760764856,13874.804935169996,-10.494110699997691,53062.10852472 2025-10-18,05:20:58.000,291,11124878,113885,0,1760764857,13874.946397679996,-10.451815920001536,53062.03865352 2025-10-18,05:20:59.000,291,11124957,113845,0,1760764858,13875.081123880002,-10.444766790002177,53062.07358912001 2025-10-18,05:21:00.000,291,11124912,113605,0,1760764859,13875.289949489998,-10.430668529996183,53062.01769216 2025-10-18,05:21:01.000,291,11124922,113765,0,1760764860,13875.444884619988,-10.36722636000195,53062.031666400006 2025-10-18,05:21:02.000,291,11124872,114005,0,1760764861,13875.606556059989,-10.339029839997238,53062.02467928001 2025-10-18,05:21:03.000,291,11124919,113765,0,1760764862,13875.781700119995,-10.31788244999916,53062.010705040004 2025-10-18,05:21:04.000,291,11124899,113765,0,1760764863,13875.91642632,-10.261489409997012,53062.01769216 2025-10-18,05:21:05.000,291,11124899,113645,0,1760764864,13876.111779309991,-10.198047239995503,53062.01769216 2025-10-18,05:21:06.000,291,11124934,113765,0,1760764865,13876.233032889992,-10.169850719998067,53062.04564064 2025-10-18,05:21:07.000,291,11124919,113885,0,1760764866,13876.414913259992,-10.134605070001271,53062.031666400006 2025-10-18,05:21:08.000,291,11124947,114005,0,1760764867,13876.556375769993,-10.0993594199972,53062.05262776001 2025-10-18,05:21:09.000,291,11124899,113925,0,1760764868,13876.684365659989,-10.085261159998481,53062.031666400006 2025-10-18,05:21:10.000,291,11124909,114005,0,1760764869,13876.82582816999,-10.071162899999763,53062.05262776001 2025-10-18,05:21:11.000,291,11124926,113965,0,1760764870,13876.97402699,-10.014769859997614,53062.05262776001 2025-10-18,05:21:12.000,291,11124956,113845,0,1760764871,13877.1154895,-10.021818989996973,53062.066602 2025-10-18,05:21:13.000,291,11124925,113685,0,1760764872,13877.310842489991,-9.993622469999536,53062.05961488 2025-10-18,05:21:14.000,291,11124867,113565,0,1760764873,13877.378205590001,-10.007720729998255,53062.05961488 2025-10-18,05:21:15.000,291,11124873,114085,0,1760764874,13877.526404409997,-10.007720729998255,53062.04564064 2025-10-18,05:21:16.000,291,11124966,113765,0,1760764875,13877.674603229992,-10.014769859997614,53062.08756336 2025-10-18,05:21:17.000,291,11124877,113725,0,1760764876,13877.829538359998,-9.986573340000177,53062.10153760001 2025-10-18,05:21:18.000,291,11124940,113765,0,1760764877,13877.997946109994,-9.993622469999536,53062.11551184 2025-10-18,05:21:19.000,291,11124878,113845,0,1760764878,13878.119199689994,-10.028868119996332,53062.080576240005 2025-10-18,05:21:20.000,291,11124940,113805,0,1760764879,13878.301080059995,-10.106408549996559,53062.12249896001 2025-10-18,05:21:21.000,291,11124938,113805,0,1760764880,13878.40886101999,-10.134605070001271,53062.1364732 2025-10-18,05:21:22.000,291,11124833,113925,0,1760764881,13878.570532459991,-10.190998109996144,53062.1364732 2025-10-18,05:21:23.000,291,11124913,113605,0,1760764882,13878.705258659997,-10.233292889999575,53062.07358912001 2025-10-18,05:21:24.000,291,11124922,113765,0,1760764883,13878.806303309997,-10.240342019998934,53062.10153760001 2025-10-18,05:21:25.000,291,11124851,113805,0,1760764884,13878.927556889998,-10.331980709997879,53062.07358912001 2025-10-18,05:21:26.000,291,11124891,113845,0,1760764885,13879.035337849993,-10.346078969996597,53062.080576240005 2025-10-18,05:21:27.000,291,11124866,113805,0,1760764886,13879.129646189998,-10.37427549000131,53062.066602 2025-10-18,05:21:28.000,291,11124965,113725,0,1760764887,13879.183536669989,-10.416570269997464,53062.129486080004 2025-10-18,05:21:29.000,291,11124890,113845,0,1760764888,13879.250899769999,-10.423619399996824,53062.031666400006 2025-10-18,05:21:30.000,291,11124911,113925,0,1760764889,13879.250899769999,-10.451815920001536,53062.010705040004 2025-10-18,05:21:31.000,291,11124901,113885,0,1760764890,13879.291317629999,-10.487061569998332,53061.9967308 2025-10-18,05:21:32.000,291,11124918,113765,0,1760764891,13879.38562596999,-10.564601999998558,53061.98974368 2025-10-18,05:21:33.000,291,11124947,114005,0,1760764892,13879.44625275999,-10.635093299999426,53061.912885360005 2025-10-18,05:21:34.000,291,11124871,113725,0,1760764893,13879.459725379995,-10.67738807999558,53061.88493688001 2025-10-18,05:21:35.000,291,11124935,113765,0,1760764894,13879.560770029995,-10.67738807999558,53061.94083384 2025-10-18,05:21:36.000,291,11124934,113885,0,1760764895,13879.57424265,-10.712633729999652,53061.87794976 2025-10-18,05:21:37.000,291,11124869,113805,0,1760764896,13879.59445158,-10.73378111999773,53061.843014160004 2025-10-18,05:21:38.000,291,11124874,113925,0,1760764897,13879.641605749996,-10.719682859999011,53061.815065680006 2025-10-18,05:21:39.000,291,11124909,113725,0,1760764898,13879.722441469996,-10.72673198999837,53061.78013008 2025-10-18,05:21:40.000,291,11124829,114005,0,1760764899,13879.71570516,-10.747879379996448,53061.73122024 2025-10-18,05:21:41.000,291,11124892,113925,0,1760764900,13879.75612302,-10.72673198999837,53061.73122024 2025-10-18,05:21:42.000,291,11124929,113725,0,1760764901,13879.75612302,-10.747879379996448,53061.66833616001 2025-10-18,05:21:43.000,291,11124936,113845,0,1760764902,13879.71570516,-10.719682859999011,53061.61942632001 2025-10-18,05:21:44.000,291,11124854,113925,0,1760764903,13879.71570516,-10.691486340001575,53061.58449072 2025-10-18,05:21:45.000,291,11124893,113885,0,1760764904,13879.71570516,-10.635093299999426,53061.53558088 2025-10-18,05:21:46.000,291,11124885,113805,0,1760764905,13879.66855098999,-10.564601999998558,53061.52160664001 2025-10-18,05:21:47.000,291,11124924,113405,0,1760764906,13879.63486944,-10.564601999998558,53061.52160664001 2025-10-18,05:21:48.000,291,11124950,113725,0,1760764907,13879.57424265,-10.536405480001122,53061.44474832 2025-10-18,05:21:49.000,291,11124906,113685,0,1760764908,13879.55403372,-10.50820895999641,53061.36789 2025-10-18,05:21:50.000,291,11124924,114005,0,1760764909,13879.46646168999,-10.423619399996824,53061.31898016 2025-10-18,05:21:51.000,291,11124901,113645,0,1760764910,13879.42604382999,-10.409521139998105,53061.23513472001 2025-10-18,05:21:52.000,291,11124857,113765,0,1760764911,13879.37215335,-10.402472009998746,53061.16526352001 2025-10-18,05:21:53.000,291,11124932,113525,0,1760764912,13879.318262869994,-10.31788244999916,53061.13032792 2025-10-18,05:21:54.000,291,11124846,113645,0,1760764913,13879.30479024999,-10.282636799995089,53061.06744384001 2025-10-18,05:21:55.000,291,11124859,113765,0,1760764914,13879.223954529989,-10.247391149998293,53060.99058552 2025-10-18,05:21:56.000,291,11124899,113885,0,1760764915,13879.183536669989,-10.226243760000216,53060.96263704 2025-10-18,05:21:57.000,291,11124944,113805,0,1760764916,13879.116173569993,-10.155752459999349,53060.86481736 2025-10-18,05:21:58.000,291,11124901,114005,0,1760764917,13879.095964639993,-10.14165420000063,53060.808920400006 2025-10-18,05:21:59.000,291,11124897,113725,0,1760764918,13879.055546779993,-10.085261159998481,53060.71808784 2025-10-18,05:22:00.000,291,11124898,113765,0,1760764919,13879.035337849993,-10.021818989996973,53060.66219088001 2025-10-18,05:22:01.000,291,11124899,114045,0,1760764920,13879.042074159988,-9.986573340000177,53060.57834544 2025-10-18,05:22:02.000,291,11124902,113885,0,1760764921,13879.042074159988,-9.901983780000592,53060.48751288 2025-10-18,05:22:03.000,291,11124951,113605,0,1760764922,13879.035337849993,-9.87378725999588,53060.3896932 2025-10-18,05:22:04.000,291,11124949,113845,0,1760764923,13879.048810469998,-9.775099439997575,53060.36174472 2025-10-18,05:22:05.000,291,11124927,113405,0,1760764924,13879.055546779993,-9.73985379000078,53060.29886064001 2025-10-18,05:22:06.000,291,11124946,113645,0,1760764925,13879.028601539998,-9.711657269996067,53060.235976560005 2025-10-18,05:22:07.000,291,11124890,113525,0,1760764926,13879.001656299988,-9.669362489999912,53060.15213112 2025-10-18,05:22:08.000,291,11124877,114125,0,1760764927,13878.988183679998,-9.6411659699952,53060.068285680005 2025-10-18,05:22:09.000,291,11124907,113845,0,1760764928,13878.988183679998,-9.570674670001608,53060.05431144 2025-10-18,05:22:10.000,291,11124840,114085,0,1760764929,13879.035337849993,-9.570674670001608,53059.970466000006 2025-10-18,05:22:11.000,291,11124884,113805,0,1760764930,13879.021865229988,-9.542478149996896,53059.87264632001 2025-10-18,05:22:12.000,291,11124873,113765,0,1760764931,13878.974711059993,-9.493134240001382,53059.88662056 2025-10-18,05:22:13.000,291,11124885,113765,0,1760764932,13878.967974749998,-9.5072325000001,53059.73989104 2025-10-18,05:22:14.000,291,11124923,113725,0,1760764933,13878.988183679998,-9.450839459997951,53059.683994080006 2025-10-18,05:22:15.000,291,11124899,113805,0,1760764934,13879.001656299988,-9.450839459997951,53059.59316152 2025-10-18,05:22:16.000,291,11124900,113725,0,1760764935,13879.028601539998,-9.45788858999731,53059.495341840004 2025-10-18,05:22:17.000,291,11124884,113685,0,1760764936,13879.021865229988,-9.366249899998365,53059.43245776 2025-10-18,05:22:18.000,291,11124950,113525,0,1760764937,13879.028601539998,-9.359200769999006,53059.36258656 2025-10-18,05:22:19.000,291,11124945,113685,0,1760764938,13879.028601539998,-9.345102510000288,53059.34162520001 2025-10-18,05:22:20.000,291,11124827,113765,0,1760764939,13879.069019399998,-9.316905989995576,53059.20188280001 2025-10-18,05:22:21.000,291,11124848,113725,0,1760764940,13879.062283089988,-9.309856859996216,53059.12502448001 2025-10-18,05:22:22.000,291,11124919,113885,0,1760764941,13879.102700949989,-9.267562080000062,53059.09008888 2025-10-18,05:22:23.000,291,11124924,113525,0,1760764942,13879.116173569993,-9.23231642999599,53058.98528208001 2025-10-18,05:22:24.000,291,11124904,114245,0,1760764943,13879.149855119998,-9.239365559995349,53058.943359360004 2025-10-18,05:22:25.000,291,11124875,113765,0,1760764944,13879.176800359994,-9.246414690001984,53058.80361696 2025-10-18,05:22:26.000,291,11124897,113765,0,1760764945,13879.217218219994,-9.23231642999599,53058.740732879996 2025-10-18,05:22:27.000,291,11124864,113845,0,1760764946,13879.183536669989,-9.27461120999942,53058.67086168001 2025-10-18,05:22:28.000,291,11124901,113725,0,1760764947,13879.176800359994,-9.288709469998139,53058.53111928001 2025-10-18,05:22:29.000,291,11124951,113765,0,1760764948,13879.176800359994,-9.359200769999006,53058.42631248 2025-10-18,05:22:30.000,291,11124954,113605,0,1760764949,13879.183536669989,-9.408544680001796,53058.32150568 2025-10-18,05:22:31.000,291,11124883,113685,0,1760764950,13879.197009289994,-9.408544680001796,53058.25163448 2025-10-18,05:22:32.000,291,11124846,113765,0,1760764951,13879.163327739989,-9.471986849996028,53058.16778904001 2025-10-18,05:22:33.000,291,11124839,114164,0,1760764952,13879.183536669989,-9.486085110002023,53058.11887920001 2025-10-18,05:22:34.000,291,11124927,113605,0,1760764953,13879.122909879989,-9.5072325000001,53057.98612392 2025-10-18,05:22:35.000,291,11124884,113725,0,1760764954,13879.136382499993,-9.51428162999946,53057.95118832001 2025-10-18,05:22:36.000,291,11124881,113765,0,1760764955,13879.116173569993,-9.535429019997537,53057.88131712001 2025-10-18,05:22:37.000,291,11124862,113845,0,1760764956,13879.095964639993,-9.542478149996896,53057.8044588 2025-10-18,05:22:38.000,291,11124899,113725,0,1760764957,13879.008392609998,-9.56362554000225,53057.671703520005 2025-10-18,05:22:39.000,291,11124904,113765,0,1760764958,13878.934293199993,-9.556576409995614,53057.57388384001 2025-10-18,05:22:40.000,291,11124918,113565,0,1760764959,13878.934293199993,-9.570674670001608,53057.504012640005 2025-10-18,05:22:41.000,291,11124942,113565,0,1760764960,13878.873666409992,-9.577723800000967,53057.4201672 2025-10-18,05:22:42.000,291,11124939,113645,0,1760764961,13878.846721169997,-9.627067709996481,53057.25247632 2025-10-18,05:22:43.000,291,11124887,113765,0,1760764962,13878.866930099997,-9.648215100001835,53057.20356648 2025-10-18,05:22:44.000,291,11124890,113845,0,1760764963,13878.826512239997,-9.662313360000553,53057.09177256001 2025-10-18,05:22:45.000,291,11124912,113685,0,1760764964,13878.813039619992,-9.718706399995426,53056.91709456 2025-10-18,05:22:46.000,291,11124867,114045,0,1760764965,13878.819775930002,-9.68346074999863,53056.87517184001 2025-10-18,05:22:47.000,291,11124909,113845,0,1760764966,13878.839984860002,-9.73280466000142,53056.7214552 2025-10-18,05:22:48.000,291,11124876,113805,0,1760764967,13878.826512239997,-9.725755530002061,53056.616648400006 2025-10-18,05:22:49.000,291,11124923,113685,0,1760764968,13878.846721169997,-9.796246829995653,53056.52581584 2025-10-18,05:22:50.000,291,11124858,113645,0,1760764969,13878.860193790002,-9.852639869997802,53056.43498328 2025-10-18,05:22:51.000,291,11124861,113725,0,1760764970,13878.853457479992,-9.90903290999995,53056.330176480005 2025-10-18,05:22:52.000,291,11124873,113805,0,1760764971,13878.786094379997,-9.972475080001459,53056.15549848001 2025-10-18,05:22:53.000,291,11124828,113725,0,1760764972,13878.799567000002,-10.007720729998255,53056.12056288 2025-10-18,05:22:54.000,291,11124931,113925,0,1760764973,13878.792830689992,-10.064113770000404,53056.02973032 2025-10-18,05:22:55.000,291,11124929,113805,0,1760764974,13878.772621759992,-10.14165420000063,53055.8830008 2025-10-18,05:22:56.000,291,11124906,113765,0,1760764975,13878.779358070002,-10.14165420000063,53055.79915536001 2025-10-18,05:22:57.000,291,11124860,113645,0,1760764976,13878.779358070002,-10.205096370002138,53055.68736144 2025-10-18,05:22:58.000,291,11124901,113805,0,1760764977,13878.792830689992,-10.247391149998293,53055.53364480001 2025-10-18,05:22:59.000,291,11124933,113645,0,1760764978,13878.745676519997,-10.26853853999637,53055.3589668 2025-10-18,05:23:00.000,291,11124859,113765,0,1760764979,13878.745676519997,-10.346078969996597,53055.31704408001 2025-10-18,05:23:01.000,291,11124891,114125,0,1760764980,13878.765885449997,-10.395422879999387,53055.19127592 2025-10-18,05:23:02.000,291,11124873,113845,0,1760764981,13878.698522350001,-10.423619399996824,53055.037559280005 2025-10-18,05:23:03.000,291,11124912,113725,0,1760764982,13878.685049729997,-10.543454610000481,53054.96768808 2025-10-18,05:23:04.000,291,11124981,113765,0,1760764983,13878.651368179992,-10.642142429998785,53054.772048720006 2025-10-18,05:23:05.000,291,11124945,113765,0,1760764984,13878.664840799996,-10.691486340001575,53054.653267680005 2025-10-18,05:23:06.000,291,11124871,113445,0,1760764985,13878.637895560001,-10.797223289999238,53054.51352528 2025-10-18,05:23:07.000,291,11124879,113925,0,1760764986,13878.577268770001,-10.895911109997542,53054.33884728001 2025-10-18,05:23:08.000,291,11124891,113845,0,1760764987,13878.671577109992,-11.001648059995205,53054.23404048 2025-10-18,05:23:09.000,291,11124896,113765,0,1760764988,13878.624422939996,-11.072139359996072,53054.11525944 2025-10-18,05:23:10.000,291,11124886,113765,0,1760764989,13878.577268770001,-11.220171089997166,53053.98949128 2025-10-18,05:23:11.000,291,11124938,114045,0,1760764990,13878.55705984,-11.31885890999547,53053.82878752 2025-10-18,05:23:12.000,291,11124883,113765,0,1760764991,13878.530114599991,-11.41754673000105,53053.73096784 2025-10-18,05:23:13.000,291,11124914,113765,0,1760764992,13878.49643305,-11.537381939997431,53053.58423832 2025-10-18,05:23:14.000,291,11124869,113885,0,1760764993,13878.422333639995,-11.671315409999806,53053.42353456001 2025-10-18,05:23:15.000,291,11124872,113445,0,1760764994,13878.37517947,-11.77000322999811,53053.22090808 2025-10-18,05:23:16.000,291,11124947,113765,0,1760764995,13878.29434375,-11.910985829999845,53053.10911416 2025-10-18,05:23:17.000,291,11124888,113725,0,1760764996,13878.260662199995,-11.988526260000071,53052.95539752 2025-10-18,05:23:18.000,291,11124868,113765,0,1760764997,13878.1932991,-12.122459729995171,53052.74578392 2025-10-18,05:23:19.000,291,11124950,113805,0,1760764998,13878.10572706999,-12.249344069998187,53052.61302864001 2025-10-18,05:23:20.000,291,11124852,113885,0,1760764999,13878.072045519999,-12.298687980000977,53052.50822184 2025-10-18,05:23:21.000,291,11124886,113525,0,1760765000,13878.031627659999,-12.376228410001204,53052.34053096 2025-10-18,05:23:22.000,291,11124856,113925,0,1760765001,13877.957528249994,-12.467867100000149,53052.17982720001 2025-10-18,05:23:23.000,291,11124871,113685,0,1760765002,13877.917110389993,-12.552456659999734,53052.10995600001 2025-10-18,05:23:24.000,291,11124881,113845,0,1760765003,13877.903637769989,-12.658193609997397,53051.90732952 2025-10-18,05:23:25.000,291,11124895,114085,0,1760765004,13877.843010979988,-12.792127079999773,53051.802522720005 2025-10-18,05:23:26.000,291,11124868,113765,0,1760765005,13877.762175260003,-12.86966751,53051.683741680004 2025-10-18,05:23:27.000,291,11124913,114085,0,1760765006,13877.708284779997,-12.968355329998303,53051.50207656 2025-10-18,05:23:28.000,291,11124869,113885,0,1760765007,13877.681339540002,-13.081141409995325,53051.40425688 2025-10-18,05:23:29.000,291,11124934,113605,0,1760765008,13877.607240129997,-13.165730970002187,53051.21560464 2025-10-18,05:23:30.000,291,11124928,113765,0,1760765009,13877.593767509992,-13.299664439997287,53051.061888000004 2025-10-18,05:23:31.000,291,11124899,113845,0,1760765010,13877.620712750002,-13.405401390002226,53050.97105544 2025-10-18,05:23:32.000,291,11124932,113685,0,1760765011,13877.560085960002,-13.518187469999248,53050.80336456 2025-10-18,05:23:33.000,291,11124881,113925,0,1760765012,13877.519668100002,-13.609826159998192,53050.726506240004 2025-10-18,05:23:34.000,291,11124924,113805,0,1760765013,13877.472513929992,-13.68031745999906,53050.558815360004 2025-10-18,05:23:35.000,291,11124929,113725,0,1760765014,13877.398414520001,-13.779005279997364,53050.412085840006 2025-10-18,05:23:36.000,291,11124915,113725,0,1760765015,13877.33778773,-13.91293874999974,53050.30029192 2025-10-18,05:23:37.000,291,11124924,113565,0,1760765016,13877.20979783999,-14.025724829996761,53050.1535624 2025-10-18,05:23:38.000,291,11124943,113805,0,1760765017,13877.13569843,-14.1314617800017,53049.96491016 2025-10-18,05:23:39.000,291,11124948,113845,0,1760765018,13877.021181159995,-14.27244437999616,53049.860103360006 2025-10-18,05:23:40.000,291,11124908,114045,0,1760765019,13876.93360913,-14.364083069995104,53049.75529656 2025-10-18,05:23:41.000,291,11124906,113765,0,1760765020,13876.839300789994,-14.469820020000043,53049.622541280005 2025-10-18,05:23:42.000,291,11124872,113925,0,1760765021,13876.684365659989,-14.54031132000091,53049.39895344001 2025-10-18,05:23:43.000,291,11124939,113405,0,1760765022,13876.549639459998,-14.695392180001363,53049.287159520005 2025-10-18,05:23:44.000,291,11124903,113685,0,1760765023,13876.408176949997,-14.836374779995822,53049.14741712 2025-10-18,05:23:45.000,291,11124944,113605,0,1760765024,13876.313868609992,-14.963259119998838,53048.99370048001 2025-10-18,05:23:46.000,291,11124858,113765,0,1760765025,13876.185878719996,-15.090143460001855,53048.82600960001 2025-10-18,05:23:47.000,291,11124911,113765,0,1760765026,13876.07809776,-15.17473302000144,53048.67229296 2025-10-18,05:23:48.000,291,11124931,113805,0,1760765027,13876.05788883,-15.252273450001667,53048.567486160006 2025-10-18,05:23:49.000,291,11124900,113565,0,1760765028,13875.99726204,-15.35096126999997,53048.378833920004 2025-10-18,05:23:50.000,291,11124913,113765,0,1760765029,13876.01747097,-15.463747349996993,53048.1971688 2025-10-18,05:23:51.000,291,11124859,113765,0,1760765030,13876.01747097,-15.58358256000065,53048.043452160004 2025-10-18,05:23:52.000,291,11124918,113725,0,1760765031,13876.05788883,-15.632926469996164,53047.875761280004 2025-10-18,05:23:53.000,291,11124940,113885,0,1760765032,13876.024207279996,-15.752761679999821,53047.7080704 2025-10-18,05:23:54.000,291,11124861,113765,0,1760765033,13876.084834069996,-15.780958199997258,53047.680121920006 2025-10-18,05:23:55.000,291,11124930,113645,0,1760765034,13876.05788883,-15.921940799998993,53047.51941816 2025-10-18,05:23:56.000,291,11124906,113445,0,1760765035,13876.145460859996,-16.027677749996656,53047.393650000005 2025-10-18,05:23:57.000,291,11124867,113765,0,1760765036,13876.158933480001,-16.140463830000954,53047.23993336 2025-10-18,05:23:58.000,291,11124900,113765,0,1760765037,13876.239769200001,-16.21800426000118,53047.14211368 2025-10-18,05:23:59.000,291,11124939,113445,0,1760765038,13876.286923369997,-16.267348169996694,53047.02333264 2025-10-18,05:24:00.000,291,11124921,113885,0,1760765039,13876.334077539992,-16.366035990002274,53046.88359024001 2025-10-18,05:24:01.000,291,11124878,113565,0,1760765040,13876.394704329992,-16.471772939999937,53046.73686072 2025-10-18,05:24:02.000,291,11124864,114205,0,1760765041,13876.435122189992,-16.464723810000578,53046.68795088 2025-10-18,05:24:03.000,291,11124924,113925,0,1760765042,13876.502485290002,-16.542264240000804,53046.555195600005 2025-10-18,05:24:04.000,291,11124896,113645,0,1760765043,13876.515957909993,-16.61980467000103,53046.42942744001 2025-10-18,05:24:05.000,291,11124877,113605,0,1760765044,13876.603529939988,-16.64095205999911,53046.317633520004 2025-10-18,05:24:06.000,291,11124933,113885,0,1760765045,13876.664156729988,-16.63390292999975,53046.28968504001 2025-10-18,05:24:07.000,291,11124900,113845,0,1760765046,13876.684365659989,-16.662099449997186,53046.18487824 2025-10-18,05:24:08.000,291,11124914,113965,0,1760765047,13876.731519829998,-16.655050319997827,53046.09404568001 2025-10-18,05:24:09.000,291,11124890,113765,0,1760765048,13876.765201379989,-16.655050319997827,53046.01718736 2025-10-18,05:24:10.000,291,11124898,113845,0,1760765049,13876.765201379989,-16.676197709995904,53045.92635480001 2025-10-18,05:24:11.000,291,11124935,113765,0,1760765050,13876.684365659989,-16.725541619998694,53045.82853512001 2025-10-18,05:24:12.000,291,11124945,113845,0,1760765051,13876.744992449989,-16.725541619998694,53045.75866392001 2025-10-18,05:24:13.000,291,11124910,113885,0,1760765052,13876.724783519989,-16.767836400002125,53045.68879272001 2025-10-18,05:24:14.000,291,11124898,113645,0,1760765053,13876.650684109998,-16.74668900999677,53045.60494728 2025-10-18,05:24:15.000,291,11124917,113805,0,1760765054,13876.657420419993,-16.781934660000843,53045.5071276 2025-10-18,05:24:16.000,291,11124870,113805,0,1760765055,13876.623738869988,-16.84537683000235,53045.4372564 2025-10-18,05:24:17.000,291,11124905,113885,0,1760765056,13876.583321009988,-16.929966390001937,53045.3673852 2025-10-18,05:24:18.000,291,11124822,113925,0,1760765057,13876.563112080003,-17.000457689995528,53045.276552639996 2025-10-18,05:24:19.000,291,11124927,113725,0,1760765058,13876.509221599998,-17.0357033399996,53045.22065568 2025-10-18,05:24:20.000,291,11124941,113965,0,1760765059,13876.475540049993,-17.063899859997036,53045.11584888001 2025-10-18,05:24:21.000,291,11124920,113605,0,1760765060,13876.408176949997,-17.09209638000175,53045.045977680005 2025-10-18,05:24:22.000,291,11124858,113445,0,1760765061,13876.334077539992,-17.085047249995114,53044.927196640005 2025-10-18,05:24:23.000,291,11124911,113725,0,1760765062,13876.286923369997,-17.113243769999826,53044.87129968001 2025-10-18,05:24:24.000,291,11124898,113805,0,1760765063,13876.138724550001,-17.148489419996622,53044.75251864001 2025-10-18,05:24:25.000,291,11124906,114005,0,1760765064,13875.99052572999,-17.190784200000053,53044.661686080006 2025-10-18,05:24:26.000,291,11124918,113845,0,1760765065,13875.801909049995,-17.25422637000156,53044.65469896001 2025-10-18,05:24:27.000,291,11124918,113725,0,1760765066,13875.633501299999,-17.331766800001787,53044.48002096 2025-10-18,05:24:28.000,291,11124929,113645,0,1760765067,13875.431411999998,-17.423405490000732,53044.41713688001 2025-10-18,05:24:29.000,291,11124890,113685,0,1760765068,13875.316894729993,-17.50094592000096,53044.326304320006 2025-10-18,05:24:30.000,291,11124874,113885,0,1760765069,13875.094596499992,-17.592584609999903,53044.16560056 2025-10-18,05:24:31.000,291,11124902,113645,0,1760765070,13874.939661370001,-17.66307591000077,53044.039832400005 2025-10-18,05:24:32.000,291,11124923,113805,0,1760765071,13874.77125361999,-17.705370689996926,53043.87912864 2025-10-18,05:24:33.000,291,11124852,113805,0,1760765072,13874.643263729995,-17.740616340000997,53043.85118016 2025-10-18,05:24:34.000,291,11124882,113445,0,1760765073,13874.46811966999,-17.775861989997793,53043.66951504 2025-10-18,05:24:35.000,291,11124894,113725,0,1760765074,13874.367075019989,-17.832255029999942,53043.61361808 2025-10-18,05:24:36.000,291,11124917,114005,0,1760765075,13874.225612509988,-17.874549809996097,53043.43195296001 2025-10-18,05:24:37.000,291,11124956,113765,0,1760765076,13874.171722029998,-17.930942849998246,53043.369068880005 2025-10-18,05:24:38.000,291,11124907,113845,0,1760765077,13874.084150000002,-17.945041109996964,53043.250287840005 2025-10-18,05:24:39.000,291,11124934,113645,0,1760765078,13873.983105350002,-18.050778060001903,53043.131506800004 2025-10-18,05:24:40.000,291,11124830,113685,0,1760765079,13873.868588079997,-18.03667979999591,53043.04766136 2025-10-18,05:24:41.000,291,11124875,113805,0,1760765080,13873.754070809991,-18.121269359995495,53042.87298336 2025-10-18,05:24:42.000,291,11124862,113885,0,1760765081,13873.65976247,-18.163564139998925,53042.817086400006 2025-10-18,05:24:43.000,291,11124848,113805,0,1760765082,13873.59239936999,-18.149465880000207,53042.71926672001 2025-10-18,05:24:44.000,291,11124875,113925,0,1760765083,13873.45767317,-18.142416750000848,53042.60048568001 2025-10-18,05:24:45.000,291,11124877,113925,0,1760765084,13873.35662852,-18.142416750000848,53042.50965312 2025-10-18,05:24:46.000,291,11124833,113765,0,1760765085,13873.25558387,-18.13536762000149,53042.35593648001 2025-10-18,05:24:47.000,291,11124924,113765,0,1760765086,13873.18822076999,-18.156515009999566,53042.27907816 2025-10-18,05:24:48.000,291,11124944,113725,0,1760765087,13873.087176119989,-18.227006310000434,53042.18125848 2025-10-18,05:24:49.000,291,11124872,113805,0,1760765088,13873.040021949993,-18.24815369999851,53042.11837440001 2025-10-18,05:24:50.000,291,11124934,113885,0,1760765089,13873.019813019993,-18.26930108999659,53041.957670640004 2025-10-18,05:24:51.000,291,11124918,113685,0,1760765090,13873.013076709998,-18.290448480001942,53041.85286384001 2025-10-18,05:24:52.000,291,11124870,113805,0,1760765091,13872.992867779998,-18.2974976100013,53041.75504416001 2025-10-18,05:24:53.000,291,11124920,113765,0,1760765092,13872.999604089993,-18.346841519996815,53041.67119872 2025-10-18,05:24:54.000,291,11124919,114085,0,1760765093,13872.938977299993,-18.382087170000887,53041.58735328001 2025-10-18,05:24:55.000,291,11124915,113845,0,1760765094,13872.992867779998,-18.382087170000887,53041.51748208001 2025-10-18,05:24:56.000,291,11124885,113725,0,1760765095,13872.965922539988,-18.43848020999576,53041.44761088001 2025-10-18,05:24:57.000,291,11124884,114085,0,1760765096,13872.959186229993,-18.47372585999983,53041.3847268 2025-10-18,05:24:58.000,291,11124925,113845,0,1760765097,13872.925504679988,-18.508971509996627,53041.286907120004 2025-10-18,05:24:59.000,291,11124870,113845,0,1760765098,13872.878350509993,-18.508971509996627,53041.258958640006 2025-10-18,05:25:00.000,291,11124945,113405,0,1760765099,13872.885086820002,-18.579462809997494,53041.18210032001 2025-10-18,05:25:01.000,291,11124949,113845,0,1760765100,13872.864877890002,-18.579462809997494,53041.119216240004 2025-10-18,05:25:02.000,291,11124891,113685,0,1760765101,13872.837932649993,-18.60061019999557,53041.070306400004 2025-10-18,05:25:03.000,291,11124938,114245,0,1760765102,13872.804251100002,-18.65700323999772,53040.99344808001 2025-10-18,05:25:04.000,291,11124850,113845,0,1760765103,13872.810987409997,-18.685199759995157,53040.91658976001 2025-10-18,05:25:05.000,291,11124929,113565,0,1760765104,13872.784042170002,-18.67110149999644,53040.87466704001 2025-10-18,05:25:06.000,291,11124892,113645,0,1760765105,13872.757096929992,-18.67110149999644,53040.83973144 2025-10-18,05:25:07.000,291,11124959,113725,0,1760765106,13872.777305859992,-18.692248890001792,53040.734924640004 2025-10-18,05:25:08.000,291,11124893,113765,0,1760765107,13872.817723719993,-18.642904979999003,53040.72793752001 2025-10-18,05:25:09.000,291,11124938,113565,0,1760765108,13872.824460030002,-18.642904979999003,53040.6510792 2025-10-18,05:25:10.000,291,11124867,113725,0,1760765109,13872.905295750003,-18.593561069996213,53040.64409208 2025-10-18,05:25:11.000,291,11124858,113605,0,1760765110,13872.972658849998,-18.551266290000058,53040.60915648001 2025-10-18,05:25:12.000,291,11124897,113725,0,1760765111,13872.979395159993,-18.551266290000058,53040.59518224 2025-10-18,05:25:13.000,291,11124895,113445,0,1760765112,13873.006340399988,-18.579462809997494,53040.58120800001 2025-10-18,05:25:14.000,291,11124893,113725,0,1760765113,13873.181484459994,-18.565364549998776,53040.567233760004 2025-10-18,05:25:15.000,291,11124907,113885,0,1760765114,13873.20842969999,-18.586511939996853,53040.55325952 2025-10-18,05:25:16.000,291,11124916,113925,0,1760765115,13873.25558387,-18.628806720000284,53040.52531104 2025-10-18,05:25:17.000,291,11124877,113565,0,1760765116,13873.32968327999,-18.635855849999643,53040.53928528001 2025-10-18,05:25:18.000,291,11124843,113685,0,1760765117,13873.39031006999,-18.685199759995157,53040.53229816 2025-10-18,05:25:19.000,291,11124922,113765,0,1760765118,13873.39704638,-18.755691059996025,53040.52531104 2025-10-18,05:25:20.000,291,11124933,113605,0,1760765119,13873.444200549995,-18.741592799997306,53040.46242696001 2025-10-18,05:25:21.000,291,11124880,113805,0,1760765120,13873.47114578999,-18.76978932000202,53040.50434968 2025-10-18,05:25:22.000,291,11124863,113925,0,1760765121,13873.53850889,-18.783887580000737,53040.50434968 2025-10-18,05:25:23.000,291,11124900,114045,0,1760765122,13873.53850889,-18.819133229997533,53040.46242696001 2025-10-18,05:25:24.000,291,11124864,113725,0,1760765123,13873.673235089991,-18.819133229997533,53040.49037544001 2025-10-18,05:25:25.000,291,11124907,113885,0,1760765124,13873.781016050001,-18.89667365999776,53040.469414080006 2025-10-18,05:25:26.000,291,11124922,113965,0,1760765125,13873.821433910001,-18.8896245299984,53040.43447848 2025-10-18,05:25:27.000,291,11124894,113725,0,1760765126,13873.949423799997,-18.95306669999991,53040.50434968 2025-10-18,05:25:28.000,291,11124906,114005,0,1760765127,13873.983105350002,-18.988312349996704,53040.45543984 2025-10-18,05:25:29.000,291,11124878,113725,0,1760765128,13874.138040479993,-19.016508870001417,53040.48338832 2025-10-18,05:25:30.000,291,11124892,113925,0,1760765129,13874.245821439989,-19.023558000000776,53040.51133680001 2025-10-18,05:25:31.000,291,11124870,113805,0,1760765130,13874.346866089989,-19.07290190999629,53040.50434968 2025-10-18,05:25:32.000,291,11124929,113725,0,1760765131,13874.441174429994,-19.07290190999629,53040.49736256 2025-10-18,05:25:33.000,291,11124875,113845,0,1760765132,13874.542219079995,-19.101098430001002,53040.49736256 2025-10-18,05:25:34.000,291,11124914,113405,0,1760765133,13874.59610956,-19.10814756000036,53040.5462724 2025-10-18,05:25:35.000,291,11124875,113605,0,1760765134,13874.623054799995,-19.10814756000036,53040.567233760004 2025-10-18,05:25:36.000,291,11124967,113685,0,1760765135,13874.643263729995,-19.143393209997157,53040.53229816 2025-10-18,05:25:37.000,291,11124897,113725,0,1760765136,13874.63652742,-19.12929494999844,53040.518323920005 2025-10-18,05:25:38.000,291,11124879,113805,0,1760765137,13874.663472659995,-19.164540599995235,53040.56024664001 2025-10-18,05:25:39.000,291,11124874,113685,0,1760765138,13874.69041789999,-19.206835379998665,53040.53928528001 2025-10-18,05:25:40.000,291,11124943,113965,0,1760765139,13874.683681589995,-19.192737119999947,53040.62313072 2025-10-18,05:25:41.000,291,11124934,113845,0,1760765140,13874.71062682999,-19.256179290001455,53040.60915648001 2025-10-18,05:25:42.000,291,11124895,113765,0,1760765141,13874.724099449995,-19.30552319999697,53040.616143600004 2025-10-18,05:25:43.000,291,11124917,113845,0,1760765142,13874.71062682999,-19.30552319999697,53040.64409208 2025-10-18,05:25:44.000,291,11124870,113725,0,1760765143,13874.65673635,-19.3478179800004,53040.67902768001 2025-10-18,05:25:45.000,291,11124865,114005,0,1760765144,13874.65673635,-19.411260150001908,53040.616143600004 2025-10-18,05:25:46.000,291,11124896,113925,0,1760765145,13874.63652742,-19.439456669999345,53040.63011784001 2025-10-18,05:25:47.000,291,11124839,113885,0,1760765146,13874.58937324999,-19.502898840000853,53040.637104960006 2025-10-18,05:25:48.000,291,11124919,113645,0,1760765147,13874.52874645999,-19.594537529999798,53040.60216936 2025-10-18,05:25:49.000,291,11124911,113925,0,1760765148,13874.501801219994,-19.58043927000108,53040.637104960006 2025-10-18,05:25:50.000,291,11124906,113765,0,1760765149,13874.454647049999,-19.622734049997234,53040.616143600004 2025-10-18,05:25:51.000,291,11124861,113805,0,1760765150,13874.42770180999,-19.636832309995953,53040.56024664001 2025-10-18,05:25:52.000,291,11124890,113805,0,1760765151,13874.380547639994,-19.608635789998516,53040.50434968 2025-10-18,05:25:53.000,291,11124927,113845,0,1760765152,13874.360338709994,-19.559291879995726,53040.49037544001 2025-10-18,05:25:54.000,291,11124925,113845,0,1760765153,13874.340129779994,-19.552242749996367,53040.518323920005 2025-10-18,05:25:55.000,291,11124934,113765,0,1760765154,13874.394020259999,-19.53109535999829,53040.448452720004 2025-10-18,05:25:56.000,291,11124825,113445,0,1760765155,13874.313184539998,-19.566341009995085,53040.40653 2025-10-18,05:25:57.000,291,11124847,113565,0,1760765156,13874.313184539998,-19.559291879995726,53040.37159440001 2025-10-18,05:25:58.000,291,11124888,113565,0,1760765157,13874.218876199993,-19.559291879995726,53040.39255576001 2025-10-18,05:25:59.000,291,11124832,113925,0,1760765158,13874.164985719988,-19.566341009995085,53040.31569744 2025-10-18,05:26:00.000,291,11124938,113845,0,1760765159,13874.151513099998,-19.594537529999798,53040.32268456001 2025-10-18,05:26:01.000,291,11124889,114005,0,1760765160,13874.063941070002,-19.622734049997234,53040.27377472001 2025-10-18,05:26:02.000,291,11124911,113765,0,1760765161,13874.030259519997,-19.657979700001306,53040.3366588 2025-10-18,05:26:03.000,291,11124912,113645,0,1760765162,13873.902269630002,-19.650930570001947,53040.22486488001 2025-10-18,05:26:04.000,291,11124844,113725,0,1760765163,13873.821433910001,-19.686176219998742,53040.21089064 2025-10-18,05:26:05.000,291,11124922,113845,0,1760765164,13873.747334499996,-19.71437273999618,53040.15499368001 2025-10-18,05:26:06.000,291,11124895,113845,0,1760765165,13873.727125569996,-19.735520130001532,53040.05717400001 2025-10-18,05:26:07.000,291,11124876,113845,0,1760765166,13873.653026159991,-19.784864039997046,53040.03621264001 2025-10-18,05:26:08.000,291,11124871,113725,0,1760765167,13873.646289849996,-19.770765779998328,53040.0222384 2025-10-18,05:26:09.000,291,11124910,113685,0,1760765168,13873.63281722999,-19.81306056000176,53039.9523672 2025-10-18,05:26:10.000,291,11124890,113925,0,1760765169,13873.63955354,-19.784864039997046,53039.90345736 2025-10-18,05:26:11.000,291,11124889,113805,0,1760765170,13873.57892675,-19.81306056000176,53039.86153464 2025-10-18,05:26:12.000,291,11124845,113765,0,1760765171,13873.57892675,-19.841257079999195,53039.798650560006 2025-10-18,05:26:13.000,291,11124909,113925,0,1760765172,13873.55198150999,-19.841257079999195,53039.777689200004 2025-10-18,05:26:14.000,291,11124926,113605,0,1760765173,13873.53850889,-19.81306056000176,53039.728779360004 2025-10-18,05:26:15.000,291,11124949,113805,0,1760765174,13873.51156364999,-19.827158820000477,53039.65192104001 2025-10-18,05:26:16.000,291,11124859,113845,0,1760765175,13873.504827339995,-19.841257079999195,53039.57506272001 2025-10-18,05:26:17.000,291,11124926,113845,0,1760765176,13873.49809103,-19.74961839000025,53039.54711424 2025-10-18,05:26:18.000,291,11124927,113485,0,1760765177,13873.49135471999,-19.721421869995538,53039.47724304 2025-10-18,05:26:19.000,291,11124876,113885,0,1760765178,13873.504827339995,-19.70732360999682,53039.50519152001 2025-10-18,05:26:20.000,291,11124858,113565,0,1760765179,13873.525036269995,-19.6932253499981,53039.42134608 2025-10-18,05:26:21.000,291,11124922,113805,0,1760765180,13873.55198150999,-19.64388143999531,53039.35147488 2025-10-18,05:26:22.000,291,11124903,113605,0,1760765181,13873.61934461,-19.58043927000108,53039.393397600004 2025-10-18,05:26:23.000,291,11124897,113845,0,1760765182,13873.6799714,-19.51699709999957,53039.31653928001 2025-10-18,05:26:24.000,291,11124891,113645,0,1760765183,13873.706916639996,-19.460604059997422,53039.30256504 2025-10-18,05:26:25.000,291,11124941,113605,0,1760765184,13873.686707709996,-19.397161889995914,53039.274616560004 2025-10-18,05:26:26.000,291,11124936,113765,0,1760765185,13873.760807120001,-19.376014499997837,53039.26762944001 2025-10-18,05:26:27.000,291,11124902,113685,0,1760765186,13873.807961289996,-19.277326679999533,53039.26762944001 2025-10-18,05:26:28.000,291,11124908,113685,0,1760765187,13873.861851770002,-19.249130160002096,53039.274616560004 2025-10-18,05:26:29.000,291,11124911,113765,0,1760765188,13873.855115459992,-19.220933639997384,53039.2536552 2025-10-18,05:26:30.000,291,11124905,113645,0,1760765189,13873.821433910001,-19.136344079997798,53039.274616560004 2025-10-18,05:26:31.000,291,11124915,113765,0,1760765190,13873.861851770002,-19.037656259999494,53039.21871960001 2025-10-18,05:26:32.000,291,11124870,113685,0,1760765191,13873.848379149997,-18.988312349996704,53039.2536552 2025-10-18,05:26:33.000,291,11124841,113645,0,1760765192,13873.888797009997,-18.95306669999991,53039.21871960001 2025-10-18,05:26:34.000,291,11124839,113885,0,1760765193,13873.909005939997,-18.93896844000119,53039.21871960001 2025-10-18,05:26:35.000,291,11124865,113805,0,1760765194,13873.888797009997,-18.924870179995196,53039.21173248 2025-10-18,05:26:36.000,291,11124891,113885,0,1760765195,13873.875324389992,-18.8896245299984,53039.23968096001 2025-10-18,05:26:37.000,291,11124831,113725,0,1760765196,13873.828170219997,-18.854378880001605,53039.176796880005 2025-10-18,05:26:38.000,291,11124968,113725,0,1760765197,13873.868588079997,-18.776838450001378,53039.21871960001 2025-10-18,05:26:39.000,291,11124880,113725,0,1760765198,13873.801224980001,-18.762740189995384,53039.16980976001 2025-10-18,05:26:40.000,291,11124901,113685,0,1760765199,13873.814697599992,-18.692248890001792,53039.19775824001 2025-10-18,05:26:41.000,291,11124854,113765,0,1760765200,13873.834906529992,-18.621757590000925,53039.12089992001 2025-10-18,05:26:42.000,291,11124876,113685,0,1760765201,13873.834906529992,-18.628806720000284,53039.12089992001 2025-10-18,05:26:43.000,291,11124961,113725,0,1760765202,13873.861851770002,-18.593561069996213,53039.106925680004 2025-10-18,05:26:44.000,291,11124860,113605,0,1760765203,13873.902269630002,-18.53011890000198,53039.12089992001 2025-10-18,05:26:45.000,291,11124925,113725,0,1760765204,13873.935951179992,-18.49487324999791,53039.12089992001 2025-10-18,05:26:46.000,291,11124894,113725,0,1760765205,13873.976369039992,-18.459627600001113,53039.09295144 2025-10-18,05:26:47.000,291,11124872,113685,0,1760765206,13874.003314280002,-18.375038040001527,53039.07199008001 2025-10-18,05:26:48.000,291,11124912,113965,0,1760765207,13874.036995829993,-18.290448480001942,53039.08596432 2025-10-18,05:26:49.000,291,11124936,113845,0,1760765208,13874.171722029998,-18.234055439999793,53039.078977200006 2025-10-18,05:26:50.000,291,11124860,113805,0,1760765209,13874.272766679998,-18.156515009999566,53039.078977200006 2025-10-18,05:26:51.000,291,11124896,113925,0,1760765210,13874.367075019989,-18.107171099996776,53039.07199008001 2025-10-18,05:26:52.000,291,11124848,113845,0,1760765211,13874.52874645999,-18.06487632000062,53039.01609312 2025-10-18,05:26:53.000,291,11124854,113925,0,1760765212,13874.67020896999,-18.043728929995268,53039.06500296 2025-10-18,05:26:54.000,291,11124940,113925,0,1760765213,13874.85882565,-17.987335890000395,53039.12089992001 2025-10-18,05:26:55.000,291,11124870,113965,0,1760765214,13875.060914950001,-17.930942849998246,53039.07199008001 2025-10-18,05:26:56.000,291,11124878,113685,0,1760765215,13875.256267939993,-17.867500679996738,53039.1139128 2025-10-18,05:26:57.000,291,11124887,113845,0,1760765216,13875.458357239993,-17.825205900000583,53039.1139128 2025-10-18,05:26:58.000,291,11124951,113765,0,1760765217,13875.62676498999,-17.747665470000356,53039.16980976001 2025-10-18,05:26:59.000,291,11124909,113485,0,1760765218,13875.86927214999,-17.66307591000077,53039.183784 2025-10-18,05:27:00.000,291,11124903,113885,0,1760765219,13876.064625139996,-17.592584609999903,53039.26762944001 2025-10-18,05:27:01.000,291,11124890,113685,0,1760765220,13876.233032889992,-17.515044179999677,53039.28160368 2025-10-18,05:27:02.000,291,11124908,113765,0,1760765221,13876.381231710002,-17.4938967900016,53039.33750064001 2025-10-18,05:27:03.000,291,11124931,113805,0,1760765222,13876.536166839993,-17.409307230002014,53039.35147488 2025-10-18,05:27:04.000,291,11124904,113685,0,1760765223,13876.711310899998,-17.352914189999865,53039.44929456 2025-10-18,05:27:05.000,291,11124927,113605,0,1760765224,13876.832564479999,-17.296521149997716,53039.49121728 2025-10-18,05:27:06.000,291,11124857,113645,0,1760765225,13876.980763299995,-17.233078979996208,53039.48423016001 2025-10-18,05:27:07.000,291,11124946,113685,0,1760765226,13877.142434739995,-17.240128109995567,53039.561088480004 2025-10-18,05:27:08.000,291,11124856,113805,0,1760765227,13877.3175788,-17.197833329999412,53039.62397256001 2025-10-18,05:27:09.000,291,11124945,113645,0,1760765228,13877.479250240001,-17.197833329999412,53039.72179224001 2025-10-18,05:27:10.000,291,11124930,113845,0,1760765229,13877.620712750002,-17.16258767999534,53039.76371496 2025-10-18,05:27:11.000,291,11124905,113805,0,1760765230,13877.836274669993,-17.120292899999185,53039.83358616 2025-10-18,05:27:12.000,291,11124942,113765,0,1760765231,13877.930583009998,-17.09209638000175,53039.87550888 2025-10-18,05:27:13.000,291,11124922,113765,0,1760765232,13878.11246338,-17.04275246999896,53039.90345736 2025-10-18,05:27:14.000,291,11124887,113965,0,1760765233,13878.28760743999,-17.063899859997036,53040.07813536001 2025-10-18,05:27:15.000,291,11124955,113725,0,1760765234,13878.49643305,-16.98635942999681,53040.113070960004 2025-10-18,05:27:16.000,291,11124918,113925,0,1760765235,13878.651368179992,-16.97226116999809,53040.113070960004 2025-10-18,05:27:17.000,291,11124882,113925,0,1760765236,13878.786094379997,-16.965212039998733,53040.22486488001 2025-10-18,05:27:18.000,291,11124905,113725,0,1760765237,13878.954502129993,-16.958162909999373,53040.29473608001 2025-10-18,05:27:19.000,291,11124957,114085,0,1760765238,13879.095964639993,-16.937015520001296,53040.39255576001 2025-10-18,05:27:20.000,291,11124936,113405,0,1760765239,13879.230690839999,-16.929966390001937,53040.4764012 2025-10-18,05:27:21.000,291,11124873,113725,0,1760765240,13879.378889659994,-16.908818999996583,53040.56024664001 2025-10-18,05:27:22.000,291,11124880,113605,0,1760765241,13879.479934309995,-16.915868129995943,53040.64409208 2025-10-18,05:27:23.000,291,11124928,113765,0,1760765242,13879.59445158,-16.929966390001937,53040.69300192 2025-10-18,05:27:24.000,291,11124872,113765,0,1760765243,13879.73591409,-16.951113780000014,53040.804795840006 2025-10-18,05:27:25.000,291,11124906,113925,0,1760765244,13879.863903979996,-16.958162909999373,53040.81877008 2025-10-18,05:27:26.000,291,11124895,113805,0,1760765245,13880.005366489997,-16.98635942999681,53040.902615520004 2025-10-18,05:27:27.000,291,11124899,113605,0,1760765246,13880.146828999998,-16.98635942999681,53041.00742232 2025-10-18,05:27:28.000,291,11124893,113725,0,1760765247,13880.281555199988,-16.99340855999617,53041.105242 2025-10-18,05:27:29.000,291,11124872,113925,0,1760765248,13880.436490329994,-17.02160508000088,53041.16812608 2025-10-18,05:27:30.000,291,11124930,113965,0,1760765249,13880.61163439,-17.063899859997036,53041.22402304 2025-10-18,05:27:31.000,291,11124822,113805,0,1760765250,13880.7530969,-17.0357033399996,53041.34979120001 2025-10-18,05:27:32.000,291,11124925,113765,0,1760765251,13880.88782309999,-17.085047249995114,53041.39171392 2025-10-18,05:27:33.000,291,11124870,113885,0,1760765252,13881.009076679991,-17.085047249995114,53041.46857224001 2025-10-18,05:27:34.000,291,11124913,113645,0,1760765253,13881.123593949997,-17.148489419996622,53041.51748208001 2025-10-18,05:27:35.000,291,11124954,113765,0,1760765254,13881.265056459997,-17.176685940001335,53041.58735328001 2025-10-18,05:27:36.000,291,11124829,113885,0,1760765255,13881.399782660003,-17.21898071999749,53041.66421160001 2025-10-18,05:27:37.000,291,11124939,113685,0,1760765256,13881.500827309988,-17.21898071999749,53041.6991472 2025-10-18,05:27:38.000,291,11124899,113765,0,1760765257,13881.655762439994,-17.21193158999813,53041.85286384001 2025-10-18,05:27:39.000,291,11124951,113885,0,1760765258,13881.76354339999,-17.190784200000053,53041.8738252 2025-10-18,05:27:40.000,291,11124936,113525,0,1760765259,13881.857851739995,-17.233078979996208,53041.93670928 2025-10-18,05:27:41.000,291,11124893,113805,0,1760765260,13881.999314249995,-17.25422637000156,53041.96465776 2025-10-18,05:27:42.000,291,11124864,113925,0,1760765261,13882.13404045,-17.21898071999749,53042.027541840005 2025-10-18,05:27:43.000,291,11124851,113605,0,1760765262,13882.268766649991,-17.197833329999412,53042.10440016 2025-10-18,05:27:44.000,291,11124912,113925,0,1760765263,13882.390020229992,-17.233078979996208,53042.17427136 2025-10-18,05:27:45.000,291,11124931,113765,0,1760765264,13882.538219050002,-17.197833329999412,53042.244142560005 2025-10-18,05:27:46.000,291,11124896,113925,0,1760765265,13882.679681559988,-17.148489419996622,53042.327988 2025-10-18,05:27:47.000,291,11124884,113925,0,1760765266,13882.861561929989,-17.070948989996396,53042.40484632001 2025-10-18,05:27:48.000,291,11124900,113805,0,1760765267,13883.05017861,-17.02160508000088,53042.50965312 2025-10-18,05:27:49.000,291,11124884,114045,0,1760765268,13883.22532266999,-16.98635942999681,53042.55157584001 2025-10-18,05:27:50.000,291,11124925,113925,0,1760765269,13883.467829829991,-16.944064650000655,53042.66336976 2025-10-18,05:27:51.000,291,11124845,113765,0,1760765270,13883.602556029997,-16.937015520001296,53042.66336976 2025-10-18,05:27:52.000,291,11124892,113565,0,1760765271,13883.878744739988,-16.9229172599953,53042.77516368 2025-10-18,05:27:53.000,291,11124845,113605,0,1760765272,13884.074097729994,-16.873573349999788,53042.817086400006 2025-10-18,05:27:54.000,291,11124875,113925,0,1760765273,13884.377231679995,-16.838327699995716,53042.95682880001 2025-10-18,05:27:55.000,291,11124948,113805,0,1760765274,13884.606266219991,-16.824229439996998,53043.02670000001 2025-10-18,05:27:56.000,291,11124918,114005,0,1760765275,13884.862245999997,-16.81718030999764,53043.07560984001 2025-10-18,05:27:57.000,291,11124966,113685,0,1760765276,13885.104753159998,-16.81718030999764,53043.19439088001 2025-10-18,05:27:58.000,291,11124916,113685,0,1760765277,13885.38094186999,-16.831278569996357,53043.29221056001 2025-10-18,05:27:59.000,291,11124912,113805,0,1760765278,13885.66386688999,-16.81013117999828,53043.35509464 2025-10-18,05:28:00.000,291,11124857,113805,0,1760765279,13885.987209769992,-16.81013117999828,53043.52977264001 2025-10-18,05:28:01.000,291,11124913,113845,0,1760765280,13886.209507999993,-16.81718030999764,53043.62759232001 2025-10-18,05:28:02.000,291,11124919,113765,0,1760765281,13886.472224089994,-16.85242596000171,53043.71143776 2025-10-18,05:28:03.000,291,11124903,113845,0,1760765282,13886.76188541999,-16.873573349999788,53043.83720592 2025-10-18,05:28:04.000,291,11124884,113485,0,1760765283,13886.9505021,-16.901769869997224,53043.97694832 2025-10-18,05:28:05.000,291,11124924,113725,0,1760765284,13887.226690809992,-16.887671609998506,53044.10271648001 2025-10-18,05:28:06.000,291,11124925,113845,0,1760765285,13887.422043799997,-16.937015520001296,53044.137652080004 2025-10-18,05:28:07.000,291,11124909,113725,0,1760765286,13887.603924169998,-16.951113780000014,53044.2843816 2025-10-18,05:28:08.000,291,11124919,113645,0,1760765287,13887.785804539999,-16.951113780000014,53044.43809824001 2025-10-18,05:28:09.000,291,11124918,113525,0,1760765288,13887.934003359995,-17.000457689995528,53044.48002096 2025-10-18,05:28:10.000,291,11124822,113805,0,1760765289,13888.12262003999,-17.070948989996396,53044.63373760001 2025-10-18,05:28:11.000,291,11124886,113605,0,1760765290,13888.216928379996,-17.099145510001108,53044.67566032 2025-10-18,05:28:12.000,291,11124921,113485,0,1760765291,13888.317973029996,-17.141440289997263,53044.77348000001 2025-10-18,05:28:13.000,291,11124862,113765,0,1760765292,13888.405545059992,-17.16258767999534,53044.89924816001 2025-10-18,05:28:14.000,291,11124893,113605,0,1760765293,13888.486380779992,-17.20488245999877,53044.96213224 2025-10-18,05:28:15.000,291,11124893,113685,0,1760765294,13888.547007569992,-17.20488245999877,53045.03899056001 2025-10-18,05:28:16.000,291,11124908,113685,0,1760765295,13888.607634359993,-17.26832463000028,53045.143797360004 2025-10-18,05:28:17.000,291,11124900,113885,0,1760765296,13888.600898049997,-17.310619409996434,53045.30450112001 2025-10-18,05:28:18.000,291,11124860,113845,0,1760765297,13888.621106979997,-17.352914189999865,53045.332449600006 2025-10-18,05:28:19.000,291,11124874,113565,0,1760765298,13888.661524839998,-17.409307230002014,53045.4372564 2025-10-18,05:28:20.000,291,11124859,113765,0,1760765299,13888.661524839998,-17.472749399996246,53045.52110184001 2025-10-18,05:28:21.000,291,11124926,114005,0,1760765300,13888.580689119997,-17.529142439998395,53045.53507608 2025-10-18,05:28:22.000,291,11124870,114164,0,1760765301,13888.560480189997,-17.62078112999734,53045.597960160005 2025-10-18,05:28:23.000,291,11124846,113685,0,1760765302,13888.493117090002,-17.691272429998207,53045.646870000004 2025-10-18,05:28:24.000,291,11124889,113885,0,1760765303,13888.466171849992,-17.733567210001638,53045.70975408001 2025-10-18,05:28:25.000,291,11124886,113885,0,1760765304,13888.365127199992,-17.78996024999651,53045.72372832 2025-10-18,05:28:26.000,291,11124911,113645,0,1760765305,13888.304500409991,-17.881598939995456,53045.75866392001 2025-10-18,05:28:27.000,291,11124939,113645,0,1760765306,13888.18324682999,-17.923893719998887,53045.73770256001 2025-10-18,05:28:28.000,291,11124857,113925,0,1760765307,13888.12262003999,-17.980286760001036,53045.779625279996 2025-10-18,05:28:29.000,291,11124935,113685,0,1760765308,13888.00136645999,-18.06487632000062,53045.80058664 2025-10-18,05:28:30.000,291,11124906,113645,0,1760765309,13887.913794429995,-18.142416750000848,53045.84250936 2025-10-18,05:28:31.000,291,11124934,113525,0,1760765310,13887.79927715999,-18.25520282999787,53045.79359952 2025-10-18,05:28:32.000,291,11124910,113765,0,1760765311,13887.624133099998,-18.36798891000217,53045.814560880004 2025-10-18,05:28:33.000,291,11124921,113805,0,1760765312,13887.502879519998,-18.410283689998323,53045.814560880004 2025-10-18,05:28:34.000,291,11124916,113725,0,1760765313,13887.415307490002,-18.49487324999791,53045.77263816 2025-10-18,05:28:35.000,291,11124987,113685,0,1760765314,13887.327735459992,-18.65700323999772,53045.77263816 2025-10-18,05:28:36.000,291,11124946,113805,0,1760765315,13887.226690809992,-18.762740189995384,53045.70975408001 2025-10-18,05:28:37.000,291,11124910,113965,0,1760765316,13887.152591400001,-18.83323148999625,53045.7516768 2025-10-18,05:28:38.000,291,11124850,113645,0,1760765317,13886.97071103,-18.8896245299984,53045.72372832 2025-10-18,05:28:39.000,291,11124925,113685,0,1760765318,13886.86966638,-19.002410609995422,53045.667831360006 2025-10-18,05:28:40.000,291,11124961,114005,0,1760765319,13886.734940179995,-19.05880364999757,53045.65385712 2025-10-18,05:28:41.000,291,11124968,113765,0,1760765320,13886.613686599994,-19.150442339996516,53045.62590864 2025-10-18,05:28:42.000,291,11124938,114005,0,1760765321,13886.505905639999,-19.263228420000814,53045.62590864 2025-10-18,05:28:43.000,291,11124912,113565,0,1760765322,13886.344234199998,-19.36191623999912,53045.60494728 2025-10-18,05:28:44.000,291,11124880,113845,0,1760765323,13886.216244310002,-19.46765318999678,53045.55603744 2025-10-18,05:28:45.000,291,11124928,113485,0,1760765324,13886.135408590002,-19.552242749996367,53045.48616624 2025-10-18,05:28:46.000,291,11124927,113405,0,1760765325,13886.068045489992,-19.657979700001306,53045.47219200001 2025-10-18,05:28:47.000,291,11124957,113765,0,1760765326,13885.946791909992,-19.74961839000025,53045.45123064001 2025-10-18,05:28:48.000,291,11124807,113765,0,1760765327,13885.798593089996,-19.855355339997914,53045.42328216001 2025-10-18,05:28:49.000,291,11124937,113685,0,1760765328,13885.71102106,-19.911748380000063,53045.39533368 2025-10-18,05:28:50.000,291,11124923,113725,0,1760765329,13885.60997641,-19.92584663999878,53045.34642384 2025-10-18,05:28:51.000,291,11124919,113685,0,1760765330,13885.54934962,-19.98928881000029,53045.37437232001 2025-10-18,05:28:52.000,291,11124884,113925,0,1760765331,13885.34052400999,-20.066829240000516,53045.25559128001 2025-10-18,05:28:53.000,291,11124933,113845,0,1760765332,13885.192325189993,-20.16551705999882,53045.276552639996 2025-10-18,05:28:54.000,291,11124888,113405,0,1760765333,13885.064335299998,-20.243057489999046,53045.24161704 2025-10-18,05:28:55.000,291,11124906,113765,0,1760765334,13884.943081719997,-20.33469617999799,53045.17873296 2025-10-18,05:28:56.000,291,11124916,113805,0,1760765335,13884.714047180001,-20.419285739997576,53045.05995192 2025-10-18,05:28:57.000,291,11124879,113765,0,1760765336,13884.619738839996,-20.454531390001648,53045.094887520005 2025-10-18,05:28:58.000,291,11124908,113925,0,1760765337,13884.437858469995,-20.553219209999952,53044.976106480004 2025-10-18,05:28:59.000,291,11124908,113685,0,1760765338,13884.30986858,-20.673054419996333,53044.8433512 2025-10-18,05:29:00.000,291,11124881,113765,0,1760765339,13884.20208761999,-20.708300070000405,53044.85732544 2025-10-18,05:29:01.000,291,11124857,113765,0,1760765340,13884.087570349999,-20.78584050000063,53044.85732544 2025-10-18,05:29:02.000,291,11124947,113645,0,1760765341,13884.033679869994,-20.828135279996786,53044.829376960006 2025-10-18,05:29:03.000,291,11124919,114005,0,1760765342,13883.979789389989,-20.92682309999509,53044.71758304 2025-10-18,05:29:04.000,291,11124918,113765,0,1760765343,13883.905689979998,-20.98321613999724,53044.68264744001 2025-10-18,05:29:05.000,291,11124866,113325,0,1760765344,13883.865272119998,-21.060756569997466,53044.61277624001 2025-10-18,05:29:06.000,291,11124949,113725,0,1760765345,13883.824854259998,-21.117149609999615,53044.55687928 2025-10-18,05:29:07.000,291,11124945,113765,0,1760765346,13883.851799499993,-21.2017391699992,53044.52194368 2025-10-18,05:29:08.000,291,11124886,113725,0,1760765347,13883.858535809988,-21.236984819995996,53044.43809824001 2025-10-18,05:29:09.000,291,11124919,113645,0,1760765348,13883.858535809988,-21.335672640001576,53044.41713688001 2025-10-18,05:29:10.000,291,11124922,113765,0,1760765349,13883.885481049998,-21.37091828999837,53044.36822704001 2025-10-18,05:29:11.000,291,11124945,113765,0,1760765350,13883.872008429993,-21.406163939995167,53044.34027856 2025-10-18,05:29:12.000,291,11124932,113885,0,1760765351,13883.892217359993,-21.43436045999988,53044.24944600001 2025-10-18,05:29:13.000,291,11124913,113765,0,1760765352,13883.892217359993,-21.476655239996035,53044.24245888 2025-10-18,05:29:14.000,291,11124862,113645,0,1760765353,13883.946107839998,-21.504851760000747,53044.20053616001 2025-10-18,05:29:15.000,291,11124914,113925,0,1760765354,13883.993262009993,-21.547146539996902,53044.1446392 2025-10-18,05:29:16.000,291,11124948,113725,0,1760765355,13884.026943559998,-21.518950019999465,53044.10271648001 2025-10-18,05:29:17.000,291,11124898,113925,0,1760765356,13884.060625109989,-21.540097409997543,53044.10970360001 2025-10-18,05:29:18.000,291,11124886,113565,0,1760765357,13884.060625109989,-21.568293930002255,53044.01887104 2025-10-18,05:29:19.000,291,11124941,113605,0,1760765358,13884.127988209999,-21.582392190000974,53044.074768 2025-10-18,05:29:20.000,291,11124892,113885,0,1760765359,13884.18187868999,-21.638785229995847,53044.01188392001 2025-10-18,05:29:21.000,291,11124962,113845,0,1760765360,13884.30313226999,-21.596490449999692,53044.03284528001 2025-10-18,05:29:22.000,291,11124940,114005,0,1760765361,13884.42438584999,-21.540097409997543,53043.990922560006 2025-10-18,05:29:23.000,291,11124918,114125,0,1760765362,13884.538903119996,-21.55419566999626,53044.01188392001 2025-10-18,05:29:24.000,291,11124886,113725,0,1760765363,13884.646684079991,-21.547146539996902,53044.06079376001 2025-10-18,05:29:25.000,291,11124913,113685,0,1760765364,13884.734256110001,-21.504851760000747,53044.06079376001 2025-10-18,05:29:26.000,291,11124969,113765,0,1760765365,13884.855509690002,-21.525999149998825,53044.08175512001 2025-10-18,05:29:27.000,291,11124892,113765,0,1760765366,13885.023917439998,-21.483704369995394,53044.08175512001 2025-10-18,05:29:28.000,291,11124843,113565,0,1760765367,13885.084544229998,-21.455507849997957,53044.1446392 2025-10-18,05:29:29.000,291,11124943,113965,0,1760765368,13885.205797809998,-21.43436045999988,53044.20053616001 2025-10-18,05:29:30.000,291,11124882,113485,0,1760765369,13885.327051389999,-21.43436045999988,53044.24245888 2025-10-18,05:29:31.000,291,11124937,113765,0,1760765370,13885.394414489994,-21.42026220000116,53044.19354904 2025-10-18,05:29:32.000,291,11124936,113445,0,1760765371,13885.48198651999,-21.399114809995808,53044.2843816 2025-10-18,05:29:33.000,291,11124879,114085,0,1760765372,13885.54934962,-21.39206567999645,53044.36123992 2025-10-18,05:29:34.000,291,11124947,113725,0,1760765373,13885.657130579995,-21.363869159999012,53044.375214160005 2025-10-18,05:29:35.000,291,11124948,113805,0,1760765374,13885.76491153999,-21.314525249996223,53044.45207248 2025-10-18,05:29:36.000,291,11124912,113925,0,1760765375,13885.913110360001,-21.244033949995355,53044.53591792001 2025-10-18,05:29:37.000,291,11124979,113765,0,1760765376,13885.993946080001,-21.25813221000135,53044.61976336 2025-10-18,05:29:38.000,291,11124854,114005,0,1760765377,13886.121935969997,-21.244033949995355,53044.71758304 2025-10-18,05:29:39.000,291,11124905,113885,0,1760765378,13886.209507999993,-21.229935689996637,53044.76649288 2025-10-18,05:29:40.000,291,11124899,113725,0,1760765379,13886.364443129998,-21.173542650001764,53044.82238984001 2025-10-18,05:29:41.000,291,11124861,113925,0,1760765380,13886.425069919998,-21.103051350000896,53044.92020952001 2025-10-18,05:29:42.000,291,11124918,113725,0,1760765381,13886.566532429999,-21.046658309998747,53045.01802920001 2025-10-18,05:29:43.000,291,11124841,113805,0,1760765382,13886.70799494,-21.02551092000067,53045.07392616 2025-10-18,05:29:44.000,291,11124929,113725,0,1760765383,13886.84272113999,-20.997314399995958,53045.20668144001 2025-10-18,05:29:45.000,291,11124881,113725,0,1760765384,13886.977447339996,-20.933872230001725,53045.25559128001 2025-10-18,05:29:46.000,291,11124959,113765,0,1760765385,13887.112173540001,-20.891577449998294,53045.31847536 2025-10-18,05:29:47.000,291,11124890,113965,0,1760765386,13887.267108669992,-20.863380930000858,53045.430269280005 2025-10-18,05:29:48.000,291,11124972,113805,0,1760765387,13887.381625939997,-20.877479189999576,53045.45821776 2025-10-18,05:29:49.000,291,11124831,113805,0,1760765388,13887.556769999988,-20.835184409996145,53045.61892152001 2025-10-18,05:29:50.000,291,11124907,113765,0,1760765389,13887.745386679999,-20.828135279996786,53045.72372832 2025-10-18,05:29:51.000,291,11124929,113645,0,1760765390,13887.96768491,-20.84928267000214,53045.779625279996 2025-10-18,05:29:52.000,291,11124923,113845,0,1760765391,13888.18324682999,-20.863380930000858,53045.9612904 2025-10-18,05:29:53.000,291,11124887,113925,0,1760765392,13888.398808749997,-20.835184409996145,53046.0660972 2025-10-18,05:29:54.000,291,11124931,113565,0,1760765393,13888.634579600002,-20.842233539995505,53046.19885248 2025-10-18,05:29:55.000,291,11124920,114005,0,1760765394,13888.930977239994,-20.814037019998068,53046.31064640001 2025-10-18,05:29:56.000,291,11124981,113885,0,1760765395,13889.18022070999,-20.75059484999656,53046.40846608001 2025-10-18,05:29:57.000,291,11124890,114045,0,1760765396,13889.42946418,-20.701250940001046,53046.58314408 2025-10-18,05:29:58.000,291,11124942,113565,0,1760765397,13889.685443959992,-20.602563119995466,53046.70891224 2025-10-18,05:29:59.000,291,11124918,113605,0,1760765398,13889.988577909993,-20.588464859996748,53046.869616 2025-10-18,05:30:00.000,291,11124913,113605,0,1760765399,13890.26476662,-20.51092442999652,53047.01634552 2025-10-18,05:30:01.000,291,11124894,114005,0,1760765400,13890.54769164,-20.440433129995654,53047.19102352 2025-10-18,05:30:02.000,291,11124876,113965,0,1760765401,13890.769989870001,-20.3981383499995,53047.30281744 2025-10-18,05:30:03.000,291,11124980,113925,0,1760765402,13891.025969649992,-20.306499660000554,53047.3587144 2025-10-18,05:30:04.000,291,11124927,113925,0,1760765403,13891.275213119989,-20.22191010000097,53047.51941816 2025-10-18,05:30:05.000,291,11124899,113925,0,1760765404,13891.551401829995,-20.16551705999882,53047.74999312001 2025-10-18,05:30:06.000,291,11124945,113725,0,1760765405,13891.76696375,-20.130271410002024,53047.91768400001 2025-10-18,05:30:07.000,291,11124925,113645,0,1760765406,13892.049888770001,-20.073878369999875,53048.064413520005 2025-10-18,05:30:08.000,291,11124871,113405,0,1760765407,13892.272187000002,-20.045681849995162,53048.28800136 2025-10-18,05:30:09.000,291,11124847,113805,0,1760765408,13892.541639399999,-19.99633793999965,53048.43473088 2025-10-18,05:30:10.000,291,11124908,113885,0,1760765409,13892.75720131999,-19.911748380000063,53048.63037024 2025-10-18,05:30:11.000,291,11124914,113645,0,1760765410,13892.952554309995,-19.890600990001985,53048.74915128 2025-10-18,05:30:12.000,291,11124889,113645,0,1760765411,13893.174852539996,-19.855355339997914,53048.9308164 2025-10-18,05:30:13.000,291,11124961,113685,0,1760765412,13893.383678149992,-19.827158820000477,53049.14741712 2025-10-18,05:30:14.000,291,11124905,113845,0,1760765413,13893.585767449993,-19.791913169996405,53049.26619816 2025-10-18,05:30:15.000,291,11124952,113725,0,1760765414,13893.814801989989,-19.76371664999897,53049.43388904 2025-10-18,05:30:16.000,291,11124923,113765,0,1760765415,13894.010154979995,-19.728471000002173,53049.552670080004 2025-10-18,05:30:17.000,291,11124961,113885,0,1760765416,13894.25939844999,-19.64388143999531,53049.76228368001 2025-10-18,05:30:18.000,291,11124926,113765,0,1760765417,13894.468224060001,-19.566341009995085,53049.93696168 2025-10-18,05:30:19.000,291,11124918,113645,0,1760765418,13894.623159189992,-19.53814448999765,53050.04176848 2025-10-18,05:30:20.000,291,11124936,113765,0,1760765419,13894.771358010003,-19.52404622999893,53050.244394960006 2025-10-18,05:30:21.000,291,11124929,113685,0,1760765420,13894.899347899998,-19.47470231999614,53050.37715024 2025-10-18,05:30:22.000,291,11124901,113605,0,1760765421,13895.013865169989,-19.432407539999986,53050.579776720006 2025-10-18,05:30:23.000,291,11124858,113765,0,1760765422,13895.11490981999,-19.446505799998704,53050.73349336 2025-10-18,05:30:24.000,291,11124886,113725,0,1760765423,13895.24289971,-19.404211019995273,53050.83830016001 2025-10-18,05:30:25.000,291,11124900,113725,0,1760765424,13895.391098529995,-19.383063629997196,53051.061888000004 2025-10-18,05:30:26.000,291,11124897,113765,0,1760765425,13895.5056158,-19.390112759996555,53051.19464328001 2025-10-18,05:30:27.000,291,11124853,113645,0,1760765426,13895.606660450001,-19.368965369998477,53051.29246296001 2025-10-18,05:30:28.000,291,11124941,113605,0,1760765427,13895.660550929992,-19.368965369998477,53051.397269760004 2025-10-18,05:30:29.000,291,11124945,113725,0,1760765428,13895.707705100001,-19.30552319999697,53051.59290912 2025-10-18,05:30:30.000,291,11124914,113885,0,1760765429,13895.754859269997,-19.29142493999825,53051.753612880006 2025-10-18,05:30:31.000,291,11124870,113605,0,1760765430,13895.727914030002,-19.277326679999533,53051.83745832 2025-10-18,05:30:32.000,291,11124842,113725,0,1760765431,13895.795277129997,-19.29142493999825,53051.95623936 2025-10-18,05:30:33.000,291,11124883,113725,0,1760765432,13895.775068199997,-19.284375809998892,53052.068033280004 2025-10-18,05:30:34.000,291,11124896,113645,0,1760765433,13895.761595579992,-19.277326679999533,53052.17982720001 2025-10-18,05:30:35.000,291,11124910,114005,0,1760765434,13895.748122960002,-19.29142493999825,53052.26367264 2025-10-18,05:30:36.000,291,11124871,113925,0,1760765435,13895.775068199997,-19.319621459995687,53052.32655672001 2025-10-18,05:30:37.000,291,11124922,113605,0,1760765436,13895.802013439992,-19.397161889995914,53052.50123472 2025-10-18,05:30:38.000,291,11124945,113645,0,1760765437,13895.835694989997,-19.397161889995914,53052.55014456 2025-10-18,05:30:39.000,291,11124857,113565,0,1760765438,13895.862640229992,-19.397161889995914,53052.63399000001 2025-10-18,05:30:40.000,291,11124848,113685,0,1760765439,13895.849167610002,-19.404211019995273,53052.710848320006 2025-10-18,05:30:41.000,291,11124922,114085,0,1760765440,13895.903058089993,-19.439456669999345,53052.738796800004 2025-10-18,05:30:42.000,291,11124874,113765,0,1760765441,13895.936739639998,-19.4817514499955,53052.82962936001 2025-10-18,05:30:43.000,291,11124934,113805,0,1760765442,13895.977157499998,-19.460604059997422,53052.93443616 2025-10-18,05:30:44.000,291,11124894,113765,0,1760765443,13896.037784289998,-19.488800580002135,53052.99732024001 2025-10-18,05:30:45.000,291,11124930,113725,0,1760765444,13896.098411079998,-19.53109535999829,53052.976358880005 2025-10-18,05:30:46.000,291,11124876,113845,0,1760765445,13896.132092629989,-19.58748840000044,53053.01828160001 2025-10-18,05:30:47.000,291,11124913,113885,0,1760765446,13896.219664659999,-19.58043927000108,53053.144049760005 2025-10-18,05:30:48.000,291,11124906,113925,0,1760765447,13896.226400969994,-19.622734049997234,53053.13706264001 2025-10-18,05:30:49.000,291,11124924,114045,0,1760765448,13896.29376406999,-19.636832309995953,53053.20693384001 2025-10-18,05:30:50.000,291,11124905,113845,0,1760765449,13896.307236689994,-19.622734049997234,53053.28379216001 2025-10-18,05:30:51.000,291,11124895,113605,0,1760765450,13896.448699199995,-19.650930570001947,53053.34667624 2025-10-18,05:30:52.000,291,11124917,113805,0,1760765451,13896.489117059995,-19.686176219998742,53053.409560320004 2025-10-18,05:30:53.000,291,11124883,113645,0,1760765452,13896.63731587999,-19.728471000002173,53053.409560320004 2025-10-18,05:30:54.000,291,11124881,113725,0,1760765453,13896.70467898,-19.721421869995538,53053.53532848 2025-10-18,05:30:55.000,291,11124929,113645,0,1760765454,13896.926977210001,-19.74256926000089,53053.57026408001 2025-10-18,05:30:56.000,291,11124921,113445,0,1760765455,13897.061703409992,-19.74961839000025,53053.647122400005 2025-10-18,05:30:57.000,291,11124921,113805,0,1760765456,13897.216638539998,-19.770765779998328,53053.744942080004 2025-10-18,05:30:58.000,291,11124898,113605,0,1760765457,13897.405255219994,-19.74961839000025,53053.85673600001 2025-10-18,05:30:59.000,291,11124932,113605,0,1760765458,13897.53998142,-19.798962299995765,53053.8916716 2025-10-18,05:31:00.000,291,11124864,113645,0,1760765459,13897.647762379995,-19.791913169996405,53053.9964784 2025-10-18,05:31:01.000,291,11124854,113685,0,1760765460,13897.80269751,-19.862404469997273,53054.09429808001 2025-10-18,05:31:02.000,291,11124866,113845,0,1760765461,13897.930687399996,-19.93289576999814,53054.14320792001 2025-10-18,05:31:03.000,291,11124911,113725,0,1760765462,13898.119304079992,-19.918797509999422,53054.17814352 2025-10-18,05:31:04.000,291,11124929,113965,0,1760765463,13898.193403489997,-19.961092289995577,53054.29692456 2025-10-18,05:31:05.000,291,11124909,113845,0,1760765464,13898.233821349997,-19.99633793999965,53054.33884728001 2025-10-18,05:31:06.000,291,11124905,113805,0,1760765465,13898.408965410003,-19.98223968000093,53054.4506412 2025-10-18,05:31:07.000,291,11124922,113685,0,1760765466,13898.536955299998,-20.038632719995803,53054.54147376 2025-10-18,05:31:08.000,291,11124913,113645,0,1760765467,13898.69189042999,-20.024534459997085,53054.5903836 2025-10-18,05:31:09.000,291,11124858,113765,0,1760765468,13898.79967139,-20.052730980001797,53054.73711312 2025-10-18,05:31:10.000,291,11124898,113725,0,1760765469,13898.89397972999,-20.038632719995803,53054.80698432 2025-10-18,05:31:11.000,291,11124948,113725,0,1760765470,13899.01523330999,-20.059780110001157,53054.869868400005 2025-10-18,05:31:12.000,291,11124863,113765,0,1760765471,13899.08259641,-20.095025759997952,53054.95371384 2025-10-18,05:31:13.000,291,11124935,113845,0,1760765472,13899.210586299996,-20.130271410002024,53055.03057216001 2025-10-18,05:31:14.000,291,11124901,113645,0,1760765473,13899.311630949996,-20.10912401999667,53055.14236608 2025-10-18,05:31:15.000,291,11124923,113725,0,1760765474,13899.405939290002,-20.1514188000001,53055.21223728 2025-10-18,05:31:16.000,291,11124882,113645,0,1760765475,13899.560874419993,-20.144369670000742,53055.275121360006 2025-10-18,05:31:17.000,291,11124938,113405,0,1760765476,13899.675391689998,-20.16551705999882,53055.43582512001 2025-10-18,05:31:18.000,291,11124889,113765,0,1760765477,13899.762963719993,-20.144369670000742,53055.491722080005 2025-10-18,05:31:19.000,291,11124851,113925,0,1760765478,13899.897689919999,-20.186664449996897,53055.54761904 2025-10-18,05:31:20.000,291,11124876,113405,0,1760765479,13899.99199825999,-20.228959230000328,53055.62447736 2025-10-18,05:31:21.000,291,11124848,113685,0,1760765480,13900.167142319995,-20.186664449996897,53055.72229704001 2025-10-18,05:31:22.000,291,11124923,114125,0,1760765481,13900.32207745,-20.1514188000001,53055.8131296 2025-10-18,05:31:23.000,291,11124889,113845,0,1760765482,13900.483748890001,-20.17256618999818,53055.876013680005 2025-10-18,05:31:24.000,291,11124930,113925,0,1760765483,13900.618475089992,-20.186664449996897,53055.98082048 2025-10-18,05:31:25.000,291,11124871,113805,0,1760765484,13900.753201289997,-20.15846792999946,53056.10658864001 2025-10-18,05:31:26.000,291,11124897,113925,0,1760765485,13900.881191179993,-20.17256618999818,53056.16947272 2025-10-18,05:31:27.000,291,11124876,113765,0,1760765486,13901.022653689994,-20.179615319997538,53056.21838256 2025-10-18,05:31:28.000,291,11124924,113725,0,1760765487,13901.083280479994,-20.15846792999946,53056.30921512 2025-10-18,05:31:29.000,291,11124895,113885,0,1760765488,13901.21800668,-20.095025759997952,53056.379086320005 2025-10-18,05:31:30.000,291,11124929,113805,0,1760765489,13901.325787639995,-20.031583589996444,53056.46293176 2025-10-18,05:31:31.000,291,11124860,113525,0,1760765490,13901.41335966999,-20.031583589996444,53056.5118416 2025-10-18,05:31:32.000,291,11124957,113885,0,1760765491,13901.48072277,-19.98928881000029,53056.5817128 2025-10-18,05:31:33.000,291,11124979,113645,0,1760765492,13901.62218528,-19.961092289995577,53056.651584 2025-10-18,05:31:34.000,291,11124934,113725,0,1760765493,13901.797329339992,-19.9399448999975,53056.69350672 2025-10-18,05:31:35.000,291,11124885,113685,0,1760765494,13901.918582919992,-19.855355339997914,53056.79831352 2025-10-18,05:31:36.000,291,11124941,113805,0,1760765495,13902.073518049998,-19.798962299995765,53056.86818472 2025-10-18,05:31:37.000,291,11124891,113765,0,1760765496,13902.235189489998,-19.74256926000089,53056.93805592 2025-10-18,05:31:38.000,291,11124902,113765,0,1760765497,13902.363179379994,-19.665028830000665,53056.97997864 2025-10-18,05:31:39.000,291,11124904,113485,0,1760765498,13902.51137819999,-19.64388143999531,53057.09177256001 2025-10-18,05:31:40.000,291,11124895,113765,0,1760765499,13902.67304963999,-19.58748840000044,53057.16164376001 2025-10-18,05:31:41.000,291,11124892,113885,0,1760765500,13902.827984769996,-19.53109535999829,53057.27343768 2025-10-18,05:31:42.000,291,11124920,113405,0,1760765501,13902.949238349996,-19.46765318999678,53057.350296 2025-10-18,05:31:43.000,291,11124951,113805,0,1760765502,13903.057019309992,-19.460604059997422,53057.399205839996 2025-10-18,05:31:44.000,291,11124873,113725,0,1760765503,13903.164800270002,-19.418309280001267,53057.44811568001 2025-10-18,05:31:45.000,291,11124890,113765,0,1760765504,13903.238899679993,-19.326670590002323,53057.552922480005 2025-10-18,05:31:46.000,291,11124831,113845,0,1760765505,13903.414043739998,-19.284375809998892,53057.52497400001 2025-10-18,05:31:47.000,291,11124860,113885,0,1760765506,13903.535297319999,-19.227982769996743,53057.58785808 2025-10-18,05:31:48.000,291,11124893,113765,0,1760765507,13903.63634197,-19.157491469995875,53057.720613360005 2025-10-18,05:31:49.000,291,11124939,113845,0,1760765508,13903.764331859995,-19.136344079997798,53057.72760048 2025-10-18,05:31:50.000,291,11124966,113765,0,1760765509,13903.885585439995,-19.087000170002284,53057.83240728001 2025-10-18,05:31:51.000,291,11124869,113605,0,1760765510,13903.95968485,-19.06585277999693,53057.87433 2025-10-18,05:31:52.000,291,11124932,113765,0,1760765511,13904.0607295,-19.023558000000776,53057.97214968 2025-10-18,05:31:53.000,291,11124855,113725,0,1760765512,13904.094411049991,-19.009459740002058,53057.96516256 2025-10-18,05:31:54.000,291,11124941,113485,0,1760765513,13904.148301529996,-18.960115829999268,53058.06298224 2025-10-18,05:31:55.000,291,11124883,113765,0,1760765514,13904.276291419992,-18.917821049995837,53058.104904960004 2025-10-18,05:31:56.000,291,11124904,113725,0,1760765515,13904.384072380002,-18.868477140000323,53058.11887920001 2025-10-18,05:31:57.000,291,11124918,114085,0,1760765516,13904.444699170002,-18.854378880001605,53058.23067312 2025-10-18,05:31:58.000,291,11124944,113925,0,1760765517,13904.539007509993,-18.812084099998174,53058.272595840004 2025-10-18,05:31:59.000,291,11124877,113885,0,1760765518,13904.613106919998,-18.762740189995384,53058.30054432 2025-10-18,05:32:00.000,291,11124911,113525,0,1760765519,13904.673733709998,-18.748641929996666,53058.36342840001 2025-10-18,05:32:01.000,291,11124883,113725,0,1760765520,13904.714151569999,-18.748641929996666,53058.37041552 2025-10-18,05:32:02.000,291,11124919,113525,0,1760765521,13904.815196219999,-18.692248890001792,53058.405351119996 2025-10-18,05:32:03.000,291,11124873,113805,0,1760765522,13904.85561408,-18.6781506299958,53058.45426096001 2025-10-18,05:32:04.000,291,11124893,113925,0,1760765523,13904.9364498,-18.685199759995157,53058.5381064 2025-10-18,05:32:05.000,291,11124900,113805,0,1760765524,13904.92971348999,-18.6781506299958,53058.559067760005 2025-10-18,05:32:06.000,291,11124886,113565,0,1760765525,13905.01054920999,-18.621757590000925,53058.58701624 2025-10-18,05:32:07.000,291,11124906,113645,0,1760765526,13905.07117599999,-18.593561069996213,53058.58002912001 2025-10-18,05:32:08.000,291,11124894,113645,0,1760765527,13905.165484339996,-18.501922379997268,53058.66387456 2025-10-18,05:32:09.000,291,11124906,113885,0,1760765528,13905.19916589,-18.459627600001113,53058.69182304 2025-10-18,05:32:10.000,291,11124878,113685,0,1760765529,13905.286737919996,-18.389136300000246,53058.68483592 2025-10-18,05:32:11.000,291,11124907,113805,0,1760765530,13905.232847439991,-18.36798891000217,53058.76868136001 2025-10-18,05:32:12.000,291,11124905,113765,0,1760765531,13905.313683159991,-18.36798891000217,53058.7826556 2025-10-18,05:32:13.000,291,11124912,113925,0,1760765532,13905.286737919996,-18.2974976100013,53058.824578320004 2025-10-18,05:32:14.000,291,11124921,113605,0,1760765533,13905.327155779996,-18.26225195999723,53058.86650104001 2025-10-18,05:32:15.000,291,11124919,113965,0,1760765534,13905.347364709996,-18.19880978999572,53058.8525268 2025-10-18,05:32:16.000,291,11124878,113605,0,1760765535,13905.448409359997,-18.163564139998925,53058.922398 2025-10-18,05:32:17.000,291,11124907,113805,0,1760765536,13905.461881980002,-18.142416750000848,53058.93637224001 2025-10-18,05:32:18.000,291,11124957,113965,0,1760765537,13905.542717700002,-18.06487632000062,53058.964320720006 2025-10-18,05:32:19.000,291,11124925,113765,0,1760765538,13905.684180210003,-18.043728929995268,53059.013230560005 2025-10-18,05:32:20.000,291,11124877,113765,0,1760765539,13905.731334379998,-18.01553240999783,53059.013230560005 2025-10-18,05:32:21.000,291,11124860,113725,0,1760765540,13905.812170099998,-18.01553240999783,53059.02021768 2025-10-18,05:32:22.000,291,11124902,113805,0,1760765541,13905.886269509989,-17.987335890000395,53059.04816616 2025-10-18,05:32:23.000,291,11124856,113685,0,1760765542,13905.899742129994,-17.980286760001036,53059.07611464 2025-10-18,05:32:24.000,291,11124886,113805,0,1760765543,13905.940159989994,-17.930942849998246,53059.111050240004 2025-10-18,05:32:25.000,291,11124932,113885,0,1760765544,13905.973841539999,-17.973237630001677,53059.12502448001 2025-10-18,05:32:26.000,291,11124855,113925,0,1760765545,13906.02773201999,-17.923893719998887,53059.159960080004 2025-10-18,05:32:27.000,291,11124941,113725,0,1760765546,13906.02773201999,-17.881598939995456,53059.18790856 2025-10-18,05:32:28.000,291,11124851,113645,0,1760765547,13906.041204639994,-17.88864807000209,53059.17393432001 2025-10-18,05:32:29.000,291,11124926,113765,0,1760765548,13906.08835880999,-17.8393041599993,53059.25079264001 2025-10-18,05:32:30.000,291,11124886,113725,0,1760765549,13906.014259399999,-17.874549809996097,53059.26476688 2025-10-18,05:32:31.000,291,11124936,113685,0,1760765550,13906.000786779994,-17.84635328999866,53059.278741120004 2025-10-18,05:32:32.000,291,11124918,113565,0,1760765551,13905.953632609999,-17.89569720000145,53059.28572824 2025-10-18,05:32:33.000,291,11124895,113685,0,1760765552,13905.973841539999,-17.881598939995456,53059.3066896 2025-10-18,05:32:34.000,291,11124956,113605,0,1760765553,13905.940159989994,-17.867500679996738,53059.32066384001 2025-10-18,05:32:35.000,291,11124922,113845,0,1760765554,13905.899742129994,-17.825205900000583,53059.26476688 2025-10-18,05:32:36.000,291,11124889,113885,0,1760765555,13905.805433789988,-17.84635328999866,53059.299702480006 2025-10-18,05:32:37.000,291,11124873,113765,0,1760765556,13905.791961169998,-17.832255029999942,53059.299702480006 2025-10-18,05:32:38.000,291,11124889,113725,0,1760765557,13905.738070689993,-17.84635328999866,53059.3066896 2025-10-18,05:32:39.000,291,11124937,113725,0,1760765558,13905.670707589998,-17.89569720000145,53059.299702480006 2025-10-18,05:32:40.000,291,11124845,113805,0,1760765559,13905.616817109993,-17.867500679996738,53059.25079264001 2025-10-18,05:32:41.000,291,11124938,113965,0,1760765560,13905.522508770002,-17.825205900000583,53059.25079264001 2025-10-18,05:32:42.000,291,11124870,113765,0,1760765561,13905.455145669992,-17.825205900000583,53059.22284416001 2025-10-18,05:32:43.000,291,11124927,113965,0,1760765562,13905.421464120001,-17.8393041599993,53059.21585704 2025-10-18,05:32:44.000,291,11124855,113405,0,1760765563,13905.340628400001,-17.832255029999942,53059.14598584 2025-10-18,05:32:45.000,291,11124923,113685,0,1760765564,13905.273265299991,-17.86045154999738,53059.159960080004 2025-10-18,05:32:46.000,291,11124887,113605,0,1760765565,13905.17222064999,-17.832255029999942,53059.15297296001 2025-10-18,05:32:47.000,291,11124924,113685,0,1760765566,13905.15874803,-17.8393041599993,53059.13899872 2025-10-18,05:32:48.000,291,11124921,113805,0,1760765567,13905.07117599999,-17.85340241999802,53059.05515328001 2025-10-18,05:32:49.000,291,11124919,113885,0,1760765568,13905.044230759995,-17.832255029999942,53059.03419192001 2025-10-18,05:32:50.000,291,11124891,113805,0,1760765569,13904.97686766,-17.8393041599993,53059.04816616 2025-10-18,05:32:51.000,291,11124897,113925,0,1760765570,13904.9364498,-17.818156770001224,53059.013230560005 2025-10-18,05:32:52.000,291,11124928,113885,0,1760765571,13904.90950455999,-17.825205900000583,53058.97130784 2025-10-18,05:32:53.000,291,11124876,113725,0,1760765572,13904.842141459994,-17.818156770001224,53058.92938512 2025-10-18,05:32:54.000,291,11124869,113765,0,1760765573,13904.76804204999,-17.80405850999523,53058.90842376 2025-10-18,05:32:55.000,291,11124863,114085,0,1760765574,13904.666997399989,-17.712419819996285,53058.86650104001 2025-10-18,05:32:56.000,291,11124913,113805,0,1760765575,13904.619843229993,-17.691272429998207,53058.83156544 2025-10-18,05:32:57.000,291,11124883,113725,0,1760765576,13904.565952749988,-17.66307591000077,53058.740732879996 2025-10-18,05:32:58.000,291,11124941,113885,0,1760765577,13904.552480129998,-17.641928519995417,53058.7826556 2025-10-18,05:32:59.000,291,11124857,113725,0,1760765578,13904.525534889988,-17.550289829996473,53058.7127844 2025-10-18,05:33:00.000,291,11124926,113845,0,1760765579,13904.512062269998,-17.529142439998395,53058.67086168001 2025-10-18,05:33:01.000,291,11124891,113565,0,1760765580,13904.458171789993,-17.48684766000224,53058.64990032001 2025-10-18,05:33:02.000,291,11124930,113805,0,1760765581,13904.411017619997,-17.423405490000732,53058.58002912001 2025-10-18,05:33:03.000,291,11124881,113685,0,1760765582,13904.370599759997,-17.40225809999538,53058.5381064 2025-10-18,05:33:04.000,291,11124848,113685,0,1760765583,13904.411017619997,-17.324717669995152,53058.50317080001 2025-10-18,05:33:05.000,291,11124877,113965,0,1760765584,13904.437962859993,-17.27537375999964,53058.50317080001 2025-10-18,05:33:06.000,291,11124907,113885,0,1760765585,13904.397544999993,-17.282422889998998,53058.45426096001 2025-10-18,05:33:07.000,291,11124922,113765,0,1760765586,13904.431226549998,-17.240128109995567,53058.41233824001 2025-10-18,05:33:08.000,291,11124940,113805,0,1760765587,13904.431226549998,-17.247177240002202,53058.44727384 2025-10-18,05:33:09.000,291,11124838,113765,0,1760765588,13904.417753929993,-17.20488245999877,53058.37740264 2025-10-18,05:33:10.000,291,11124963,113605,0,1760765589,13904.417753929993,-17.16258767999534,53058.34945416 2025-10-18,05:33:11.000,291,11124898,113885,0,1760765590,13904.437962859993,-17.127342029998545,53058.34945416 2025-10-18,05:33:12.000,291,11124875,113405,0,1760765591,13904.404281310002,-17.09209638000175,53058.25163448 2025-10-18,05:33:13.000,291,11124962,113725,0,1760765592,13904.336918209992,-17.077998119995755,53058.2586216 2025-10-18,05:33:14.000,291,11124833,113805,0,1760765593,13904.336918209992,-17.099145510001108,53058.223686000005 2025-10-18,05:33:15.000,291,11124886,113405,0,1760765594,13904.303236660002,-17.106194640000467,53058.20272464 2025-10-18,05:33:16.000,291,11124930,113725,0,1760765595,13904.195455699992,-17.070948989996396,53058.13285344 2025-10-18,05:33:17.000,291,11124896,113765,0,1760765596,13904.107883669996,-17.056850729997677,53058.104904960004 2025-10-18,05:33:28.000,291,11124871,113805,0,1760765607,13903.009865139997,-16.98635942999681,53057.336321760005 2025-10-18,05:33:29.000,291,11124883,113845,0,1760765608,13902.881875250001,-16.929966390001937,53057.266450560004 2025-10-18,05:33:30.000,291,11124897,113765,0,1760765609,13902.767357979996,-16.915868129995943,53057.19657936 2025-10-18,05:33:31.000,291,11124921,113685,0,1760765610,13902.69999488,-16.880622479999147,53057.15465664 2025-10-18,05:33:32.000,291,11124948,113765,0,1760765611,13902.55179605999,-16.85947509000107,53057.1057468 2025-10-18,05:33:33.000,291,11124935,113925,0,1760765612,13902.423806169994,-16.81718030999764,53057.00792712 2025-10-18,05:33:34.000,291,11124936,113605,0,1760765613,13902.342970449994,-16.85242596000171,53056.91709456 2025-10-18,05:33:35.000,291,11124907,113645,0,1760765614,13902.201507939993,-16.831278569996357,53056.77735216001 2025-10-18,05:33:36.000,291,11124889,113725,0,1760765615,13902.127408529988,-16.81718030999764,53056.69350672 2025-10-18,05:33:37.000,291,11124919,113685,0,1760765616,13902.093726979998,-16.79603291999956,53056.546777200005 2025-10-18,05:33:38.000,291,11124897,113845,0,1760765617,13901.999418639993,-16.81013117999828,53056.42100904001 2025-10-18,05:33:39.000,291,11124926,113845,0,1760765618,13901.959000779992,-16.80308204999892,53056.40004768001 2025-10-18,05:33:40.000,291,11124921,113725,0,1760765619,13901.925319230002,-16.767836400002125,53056.3371636 2025-10-18,05:33:41.000,291,11124905,114085,0,1760765620,13901.804065650002,-16.781934660000843,53056.23934392 2025-10-18,05:33:42.000,291,11124901,113725,0,1760765621,13901.777120409992,-16.80308204999892,53056.1974212 2025-10-18,05:33:43.000,291,11124844,113845,0,1760765622,13901.743438860001,-16.81718030999764,53056.02973032 2025-10-18,05:33:44.000,291,11124936,113845,0,1760765623,13901.649130519996,-16.85242596000171,53055.91793640001 2025-10-18,05:33:45.000,291,11124937,113845,0,1760765624,13901.58176742,-16.788983790000202,53055.85505232 2025-10-18,05:33:46.000,291,11124856,113885,0,1760765625,13901.45377752999,-16.81718030999764,53055.71530992 2025-10-18,05:33:47.000,291,11124856,113565,0,1760765626,13901.39315073999,-16.76078726999549,53055.589541760004 2025-10-18,05:33:48.000,291,11124961,113765,0,1760765627,13901.285369779995,-16.767836400002125,53055.491722080005 2025-10-18,05:33:49.000,291,11124873,113765,0,1760765628,13901.19106143999,-16.774885530001484,53055.421850880004 2025-10-18,05:33:50.000,291,11124886,113765,0,1760765629,13901.069807859989,-16.739639879997412,53055.36595392001 2025-10-18,05:33:51.000,291,11124931,113885,0,1760765630,13900.995708449998,-16.6902959700019,53055.254160000004 2025-10-18,05:33:52.000,291,11124847,113525,0,1760765631,13900.860982249993,-16.676197709995904,53055.17031456 2025-10-18,05:33:53.000,291,11124898,113605,0,1760765632,13900.813828079998,-16.6902959700019,53055.05852064001 2025-10-18,05:33:54.000,291,11124927,113765,0,1760765633,13900.652156639997,-16.648001189998467,53054.94672672 2025-10-18,05:33:55.000,291,11124904,113765,0,1760765634,13900.564584610001,-16.549313370000164,53054.86288128001 2025-10-18,05:33:56.000,291,11124892,113765,0,1760765635,13900.389440549996,-16.528165980002086,53054.68820328 2025-10-18,05:33:57.000,291,11124935,113605,0,1760765636,13900.227769109995,-16.464723810000578,53054.583396480004 2025-10-18,05:33:58.000,291,11124891,113765,0,1760765637,13900.07957029,-16.464723810000578,53054.49256392 2025-10-18,05:33:59.000,291,11124889,113605,0,1760765638,13899.91116253999,-16.45767468000122,53054.3458344 2025-10-18,05:34:00.000,291,11124909,113645,0,1760765639,13899.749491099989,-16.436527289995865,53054.33186016 2025-10-18,05:34:01.000,291,11124854,113805,0,1760765640,13899.655182759998,-16.422429029997147,53054.206092 2025-10-18,05:34:02.000,291,11124970,113725,0,1760765641,13899.500247629992,-16.38718338000035,53054.07333672001 2025-10-18,05:34:03.000,291,11124928,113565,0,1760765642,13899.345312500001,-16.415379899997788,53053.94058144 2025-10-18,05:34:04.000,291,11124939,114005,0,1760765643,13899.244267850001,-16.38718338000035,53053.863723120005 2025-10-18,05:34:05.000,291,11124930,113965,0,1760765644,13899.129750579996,-16.35898685999564,53053.73096784 2025-10-18,05:34:06.000,291,11124972,113765,0,1760765645,13899.008496999995,-16.366035990002274,53053.62616104 2025-10-18,05:34:07.000,291,11124897,113805,0,1760765646,13898.86029818,-16.34488859999692,53053.50738 2025-10-18,05:34:08.000,291,11124894,113925,0,1760765647,13898.81988032,-16.33783946999756,53053.360650480005 2025-10-18,05:34:09.000,291,11124925,113925,0,1760765648,13898.765989839994,-16.316692079999484,53053.262830800006 2025-10-18,05:34:10.000,291,11124930,113645,0,1760765649,13898.69189042999,-16.246200779998617,53053.15103688 2025-10-18,05:34:11.000,291,11124919,113845,0,1760765650,13898.69189042999,-16.21800426000118,53053.03225584 2025-10-18,05:34:12.000,291,11124896,113805,0,1760765651,13898.664945189994,-16.16866034999839,53052.94841040001 2025-10-18,05:34:13.000,291,11124874,113685,0,1760765652,13898.637999949999,-16.16161121999903,53052.80168088001 2025-10-18,05:34:14.000,291,11124925,113725,0,1760765653,13898.658208879999,-16.140463830000954,53052.73180968001 2025-10-18,05:34:15.000,291,11124915,113765,0,1760765654,13898.69189042999,-16.091119919998164,53052.62700288 2025-10-18,05:34:16.000,291,11124941,114085,0,1760765655,13898.725571979994,-16.04882514000201,53052.58508016001 2025-10-18,05:34:17.000,291,11124904,113845,0,1760765656,13898.806407699994,-16.034726879996015,53052.43835064 2025-10-18,05:34:18.000,291,11124865,113485,0,1760765657,13898.86029818,-15.9853829700005,53052.36847944001 2025-10-18,05:34:19.000,291,11124896,113485,0,1760765658,13898.93439758999,-15.971284710001783,53052.284634 2025-10-18,05:34:20.000,291,11124946,113565,0,1760765659,13898.96134283,-15.95013731999643,53052.19380144 2025-10-18,05:34:21.000,291,11124924,113685,0,1760765660,13899.01523330999,-15.907842540000274,53052.06104616001 2025-10-18,05:34:22.000,291,11124944,114045,0,1760765661,13899.06238748,-15.837351239999407,53052.0051492 2025-10-18,05:34:23.000,291,11124949,113725,0,1760765662,13899.11627795999,-15.773909069997899,53051.970213600005 2025-10-18,05:34:24.000,291,11124922,113525,0,1760765663,13899.217322609991,-15.703417769997031,53051.935278 2025-10-18,05:34:25.000,291,11124934,113885,0,1760765664,13899.197113679991,-15.647024730002158,53051.82348408001 2025-10-18,05:34:26.000,291,11124900,113805,0,1760765665,13899.331839879997,-15.58358256000065,53051.80950984 2025-10-18,05:34:27.000,291,11124966,113685,0,1760765666,13899.378994049992,-15.484894740002346,53051.704703040006 2025-10-18,05:34:28.000,291,11124899,113645,0,1760765667,13899.520456559992,-15.386206919996766,53051.69771592001 2025-10-18,05:34:29.000,291,11124940,113765,0,1760765668,13899.560874419993,-15.343912140000612,53051.65579320001 2025-10-18,05:34:30.000,291,11124949,113845,0,1760765669,13899.661919069993,-15.259322580001026,53051.5509864 2025-10-18,05:34:31.000,291,11124957,113725,0,1760765670,13899.695600619998,-15.224076929996954,53051.537012160006 2025-10-18,05:34:32.000,291,11124919,113885,0,1760765671,13899.789908959989,-15.153585629996087,53051.49508944 2025-10-18,05:34:33.000,291,11124896,113725,0,1760765672,13899.816854199998,-15.118339979999291,53051.40425688 2025-10-18,05:34:34.000,291,11124881,113565,0,1760765673,13899.904426229994,-15.08309432999522,53051.397269760004 2025-10-18,05:34:35.000,291,11124937,113685,0,1760765674,13899.897689919999,-15.019652160000987,53051.34137280001 2025-10-18,05:34:36.000,291,11124887,113645,0,1760765675,13899.985261949994,-14.94916086000012,53051.34137280001 2025-10-18,05:34:37.000,291,11124907,113925,0,1760765676,13900.03915243,-14.928013470002043,53051.32739856 2025-10-18,05:34:38.000,291,11124892,113885,0,1760765677,13900.07283397999,-14.892767819997971,53051.21560464 2025-10-18,05:34:39.000,291,11124858,113765,0,1760765678,13900.07283397999,-14.857522170001175,53051.19464328001 2025-10-18,05:34:40.000,291,11124864,113725,0,1760765679,13900.09304290999,-14.822276519997104,53051.14573344 2025-10-18,05:34:41.000,291,11124940,113925,0,1760765680,13900.15366969999,-14.836374779995822,53051.07586224001 2025-10-18,05:34:42.000,291,11124913,113845,0,1760765681,13900.167142319995,-14.829325649996463,53051.02695240001 2025-10-18,05:34:43.000,291,11124901,113925,0,1760765682,13900.19408755999,-14.808178259998385,53051.012978160004 2025-10-18,05:34:44.000,291,11124902,113645,0,1760765683,13900.24124173,-14.77293261000159,53050.92913272 2025-10-18,05:34:45.000,291,11124890,113605,0,1760765684,13900.27492327999,-14.801129129999026,53050.915158480006 2025-10-18,05:34:46.000,291,11124872,113725,0,1760765685,13900.31534113999,-14.76588348000223,53050.87323576 2025-10-18,05:34:47.000,291,11124925,113765,0,1760765686,13900.355758999991,-14.758834349995595,53050.83830016001 2025-10-18,05:34:48.000,291,11124882,113725,0,1760765687,13900.349022689996,-14.787030870000308,53050.81733880001 2025-10-18,05:34:49.000,291,11124877,113765,0,1760765688,13900.423122100001,-14.730637829998159,53050.712532 2025-10-18,05:34:50.000,291,11124927,113565,0,1760765689,13900.38270424,-14.744736089996877,53050.63567368 2025-10-18,05:34:51.000,291,11124936,113805,0,1760765690,13900.36249531,-14.709490440000081,53050.558815360004 2025-10-18,05:34:52.000,291,11124887,113765,0,1760765691,13900.308604829996,-14.67424478999601,53050.558815360004 2025-10-18,05:34:53.000,291,11124957,113725,0,1760765692,13900.31534113999,-14.681293919995369,53050.45400856001 2025-10-18,05:34:54.000,291,11124882,114085,0,1760765693,13900.2210328,-14.681293919995369,53050.42606008 2025-10-18,05:34:55.000,291,11124924,113725,0,1760765694,13900.19408755999,-14.638999139999214,53050.37016312 2025-10-18,05:34:56.000,291,11124884,113725,0,1760765695,13900.126724459995,-14.653097399997932,53050.28631768001 2025-10-18,05:34:57.000,291,11124934,113765,0,1760765696,13900.106515529995,-14.624900880000496,53050.30727904 2025-10-18,05:34:58.000,291,11124873,113445,0,1760765697,13900.07283397999,-14.610802620001778,53050.25138208 2025-10-18,05:34:59.000,291,11124956,113725,0,1760765698,13900.045888739995,-14.554409579999628,53050.195485120006 2025-10-18,05:35:00.000,291,11124917,113605,0,1760765699,13900.01220718999,-14.554409579999628,53050.125613920005 2025-10-18,05:35:01.000,291,11124927,113685,0,1760765700,13899.97852564,-14.561458709998988,53050.055742720004 2025-10-18,05:35:02.000,291,11124878,113685,0,1760765701,13899.938107779999,-14.483918279998761,53050.027794240006 2025-10-18,05:35:03.000,291,11124921,113805,0,1760765702,13899.91116253999,-14.455721760001325,53050.006832880004 2025-10-18,05:35:04.000,291,11124848,113685,0,1760765703,13899.864008369994,-14.427525239996612,53049.957923040005 2025-10-18,05:35:05.000,291,11124875,113805,0,1760765704,13899.850535749989,-14.378181330001098,53049.95093592001 2025-10-18,05:35:06.000,291,11124908,113725,0,1760765705,13899.796645269998,-14.364083069995104,53049.888051840004 2025-10-18,05:35:07.000,291,11124875,113645,0,1760765706,13899.776436339998,-14.335886549997667,53049.790232160005 2025-10-18,05:35:08.000,291,11124958,113885,0,1760765707,13899.668655379988,-14.300640900000872,53049.81119352001 2025-10-18,05:35:09.000,291,11124891,113405,0,1760765708,13899.655182759998,-14.237198729999363,53049.73433520001 2025-10-18,05:35:10.000,291,11124911,113885,0,1760765709,13899.574347039998,-14.166707429998496,53049.671451120004 2025-10-18,05:35:11.000,291,11124874,113725,0,1760765710,13899.547401800002,-14.145560040000419,53049.65747688 2025-10-18,05:35:12.000,291,11124941,113765,0,1760765711,13899.506983940002,-14.075068739999551,53049.60157992 2025-10-18,05:35:13.000,291,11124918,113365,0,1760765712,13899.453093459997,-14.03277395999612,53049.5596572 2025-10-18,05:35:14.000,291,11124930,113525,0,1760765713,13899.459829769992,-13.969331790001888,53049.49677312001 2025-10-18,05:35:15.000,291,11124839,113685,0,1760765714,13899.426148220002,-13.976380920001247,53049.44087616 2025-10-18,05:35:16.000,291,11124925,114085,0,1760765715,13899.365521430002,-13.919987879999098,53049.41292768 2025-10-18,05:35:17.000,291,11124960,113725,0,1760765716,13899.352048809997,-13.877693099995668,53049.315108 2025-10-18,05:35:18.000,291,11124875,113805,0,1760765717,13899.325103570001,-13.884742230002303,53049.27318528 2025-10-18,05:35:19.000,291,11124911,113805,0,1760765718,13899.284685710001,-13.90588962000038,53049.22427544 2025-10-18,05:35:20.000,291,11124915,113765,0,1760765719,13899.237531539991,-13.891791360001662,53049.189339840006 2025-10-18,05:35:21.000,291,11124870,113925,0,1760765720,13899.1432232,-13.877693099995668,53049.16139136001 2025-10-18,05:35:22.000,291,11124895,113925,0,1760765721,13899.089332719996,-13.85654570999759,53049.021648960006 2025-10-18,05:35:23.000,291,11124858,113805,0,1760765722,13899.03544223999,-13.90588962000038,53048.965752 2025-10-18,05:35:24.000,291,11124854,113565,0,1760765723,13898.99502437999,-13.919987879999098,53048.90985504 2025-10-18,05:35:25.000,291,11124935,114045,0,1760765724,13898.90071604,-13.919987879999098,53048.853958080006 2025-10-18,05:35:26.000,291,11124869,113765,0,1760765725,13898.867034489995,-13.919987879999098,53048.791074 2025-10-18,05:35:27.000,291,11124931,113885,0,1760765726,13898.765989839994,-13.934086139997817,53048.70722856001 2025-10-18,05:35:28.000,291,11124852,113765,0,1760765727,13898.705363049994,-13.941135269997176,53048.64434448 2025-10-18,05:35:29.000,291,11124862,113885,0,1760765728,13898.590845779989,-13.948184399996535,53048.51158920001 2025-10-18,05:35:30.000,291,11124908,113765,0,1760765729,13898.570636849989,-13.976380920001247,53048.378833920004 2025-10-18,05:35:31.000,291,11124948,113485,0,1760765730,13898.516746369998,-13.997528309999325,53048.378833920004 2025-10-18,05:35:32.000,291,11124937,113805,0,1760765731,13898.476328509998,-13.990479179999966,53048.30197560001 2025-10-18,05:35:33.000,291,11124884,113725,0,1760765732,13898.402229099993,-14.004577439998684,53048.22511728001 2025-10-18,05:35:34.000,291,11124865,113885,0,1760765733,13898.375283859998,-13.997528309999325,53048.14825896 2025-10-18,05:35:35.000,291,11124876,113805,0,1760765734,13898.334865999997,-14.060970480000833,53048.09934912 2025-10-18,05:35:36.000,291,11124870,113725,0,1760765735,13898.321393379993,-14.046872220002115,53048.043452160004 2025-10-18,05:35:37.000,291,11124878,113125,0,1760765736,13898.307920760002,-14.117363519995706,53048.0224908 2025-10-18,05:35:38.000,291,11124888,114085,0,1760765737,13898.307920760002,-14.08211786999891,53047.945632480005 2025-10-18,05:35:39.000,291,11124934,113565,0,1760765738,13898.274239209997,-14.103265259996988,53047.84082568001 2025-10-18,05:35:40.000,291,11124931,113805,0,1760765739,13898.301184449992,-14.060970480000833,53047.79191584 2025-10-18,05:35:41.000,291,11124872,113965,0,1760765740,13898.233821349997,-14.075068739999551,53047.7080704 2025-10-18,05:35:42.000,291,11124969,113605,0,1760765741,13898.227085040002,-14.068019610000192,53047.68710904 2025-10-18,05:35:43.000,291,11124920,113685,0,1760765742,13898.233821349997,-14.060970480000833,53047.58928936 2025-10-18,05:35:44.000,291,11124886,113725,0,1760765743,13898.179930869992,-14.03982308999548,53047.568328 2025-10-18,05:35:45.000,291,11124948,113685,0,1760765744,13898.179930869992,-14.025724829996761,53047.47050832 2025-10-18,05:35:46.000,291,11124899,113765,0,1760765745,13898.126040390001,-14.03277395999612,53047.40762424 2025-10-18,05:35:47.000,291,11124874,113645,0,1760765746,13898.126040390001,-14.004577439998684,53047.29583032001 2025-10-18,05:35:48.000,291,11124883,113685,0,1760765747,13898.119304079992,-14.004577439998684,53047.2539076 2025-10-18,05:35:49.000,291,11124862,113565,0,1760765748,13898.152985629997,-14.004577439998684,53047.26089472 2025-10-18,05:35:50.000,291,11124921,113725,0,1760765749,13898.139513009992,-13.990479179999966,53047.1840364 2025-10-18,05:35:51.000,291,11124896,113805,0,1760765750,13898.240557659992,-13.948184399996535,53047.09320384 2025-10-18,05:35:52.000,291,11124927,113685,0,1760765751,13898.254030279997,-13.969331790001888,53047.058268240005 2025-10-18,05:35:53.000,291,11124917,113765,0,1760765752,13898.301184449992,-13.927037009998458,53047.03730688 2025-10-18,05:35:54.000,291,11124921,113765,0,1760765753,13898.287711830002,-13.90588962000038,53046.96743568 2025-10-18,05:35:55.000,291,11124916,113845,0,1760765754,13898.382020169993,-13.877693099995668,53046.93250008001 2025-10-18,05:35:56.000,291,11124895,113565,0,1760765755,13898.388756480002,-13.898840490001021,53046.91852584 2025-10-18,05:35:57.000,291,11124939,113725,0,1760765756,13898.422438029993,-13.898840490001021,53046.841667520006 2025-10-18,05:35:58.000,291,11124908,113885,0,1760765757,13898.456119579998,-13.85654570999759,53046.75782208 2025-10-18,05:35:59.000,291,11124954,113845,0,1760765758,13898.489801129988,-13.842447449998872,53046.7298736 2025-10-18,05:36:00.000,291,11124968,113405,0,1760765759,13898.550427919989,-13.842447449998872,53046.722886480005 2025-10-18,05:36:01.000,291,11124879,113765,0,1760765760,13898.584109469994,-13.86359483999695,53046.68795088 2025-10-18,05:36:02.000,291,11124891,113925,0,1760765761,13898.617791019999,-13.884742230002303,53046.57615696001 2025-10-18,05:36:03.000,291,11124896,113765,0,1760765762,13898.651472569989,-13.85654570999759,53046.57615696001 2025-10-18,05:36:04.000,291,11124940,113685,0,1760765763,13898.678417809999,-13.842447449998872,53046.49231152 2025-10-18,05:36:05.000,291,11124867,113765,0,1760765764,13898.739044599999,-13.849496579998231,53046.436414560005 2025-10-18,05:36:06.000,291,11124903,113765,0,1760765765,13898.718835669999,-13.934086139997817,53046.37353048 2025-10-18,05:36:07.000,291,11124883,113565,0,1760765766,13898.786198769994,-13.955233529995894,53046.35256912 2025-10-18,05:36:08.000,291,11124900,113725,0,1760765767,13898.75251721999,-13.969331790001888,53046.28968504001 2025-10-18,05:36:09.000,291,11124891,113565,0,1760765768,13898.81988032,-14.011626569998043,53046.19186536001 2025-10-18,05:36:10.000,291,11124876,113885,0,1760765769,13898.79967139,-14.03277395999612,53046.149942640004 2025-10-18,05:36:11.000,291,11124931,113565,0,1760765770,13898.81988032,-14.075068739999551,53046.12898128 2025-10-18,05:36:12.000,291,11124890,113805,0,1760765771,13898.84008925,-14.060970480000833,53046.0311616 2025-10-18,05:36:13.000,291,11124981,114005,0,1760765772,13898.867034489995,-14.110314389996347,53046.02417448001 2025-10-18,05:36:14.000,291,11124892,113685,0,1760765773,13898.91418865999,-14.08916699999827,53045.933341920005 2025-10-18,05:36:15.000,291,11124877,113765,0,1760765774,13898.86029818,-14.173756559997855,53045.884432080005 2025-10-18,05:36:16.000,291,11124908,113485,0,1760765775,13898.85356186999,-14.194903949995933,53045.821548 2025-10-18,05:36:17.000,291,11124900,113645,0,1760765776,13898.867034489995,-14.25834611999744,53045.73770256001 2025-10-18,05:36:18.000,291,11124910,113765,0,1760765777,13898.86029818,-14.2653952499968,53045.63289576 2025-10-18,05:36:19.000,291,11124946,113525,0,1760765778,13898.85356186999,-14.349984809996386,53045.549050320005 2025-10-18,05:36:20.000,291,11124917,113565,0,1760765779,13898.85356186999,-14.371132200001739,53045.45123064001 2025-10-18,05:36:21.000,291,11124934,113765,0,1760765780,13898.846825559995,-14.420476109997253,53045.42328216001 2025-10-18,05:36:22.000,291,11124953,113845,0,1760765781,13898.846825559995,-14.455721760001325,53045.430269280005 2025-10-18,05:36:23.000,291,11124955,113405,0,1760765782,13898.826616629995,-14.462770890000684,53045.38834656 2025-10-18,05:36:24.000,291,11124965,113645,0,1760765783,13898.826616629995,-14.483918279998761,53045.28353976001 2025-10-18,05:36:25.000,291,11124890,113725,0,1760765784,13898.765989839994,-14.505065669996839,53045.24860416 2025-10-18,05:36:26.000,291,11124951,113725,0,1760765785,13898.79967139,-14.554409579999628,53045.164758720006 2025-10-18,05:36:27.000,291,11124875,113925,0,1760765786,13898.77946246,-14.589655229996424,53045.11584888001 2025-10-18,05:36:28.000,291,11124960,113445,0,1760765787,13898.867034489995,-14.610802620001778,53045.01802920001 2025-10-18,05:36:29.000,291,11124917,113645,0,1760765788,13898.85356186999,-14.624900880000496,53044.96911936001 2025-10-18,05:36:30.000,291,11124885,113725,0,1760765789,13898.93439758999,-14.638999139999214,53044.878286800005 2025-10-18,05:36:31.000,291,11124942,113765,0,1760765790,13899.03544223999,-14.660146529997292,53044.8433512 2025-10-18,05:36:32.000,291,11124887,113525,0,1760765791,13899.10280534,-14.688343050002004,53044.74553152 2025-10-18,05:36:33.000,291,11124888,113725,0,1760765792,13899.136486889991,-14.709490440000081,53044.75251864001 2025-10-18,05:36:34.000,291,11124893,113765,0,1760765793,13899.190377369996,-14.751785219996236,53044.69662168 2025-10-18,05:36:35.000,291,11124847,113485,0,1760765794,13899.264476780001,-14.758834349995595,53044.61976336 2025-10-18,05:36:36.000,291,11124912,113685,0,1760765795,13899.392466669997,-14.801129129999026,53044.57085352 2025-10-18,05:36:37.000,291,11124917,113685,0,1760765796,13899.500247629992,-14.857522170001175,53044.50098232 2025-10-18,05:36:38.000,291,11124891,113565,0,1760765797,13899.614764899998,-14.89981694999733,53044.46604672001 2025-10-18,05:36:39.000,291,11124853,113805,0,1760765798,13899.709073239988,-14.94211173000076,53044.41014976 2025-10-18,05:36:40.000,291,11124980,113765,0,1760765799,13899.816854199998,-14.970308249998197,53044.31931720001 2025-10-18,05:36:41.000,291,11124883,113565,0,1760765800,13899.917898849999,-15.012603030001628,53044.33329144 2025-10-18,05:36:42.000,291,11124928,113485,0,1760765801,13899.944844089994,-15.033750419999706,53044.2145104 2025-10-18,05:36:43.000,291,11124914,113845,0,1760765802,13900.01220718999,-15.07604519999586,53044.17957480001 2025-10-18,05:36:44.000,291,11124890,113765,0,1760765803,13900.01220718999,-15.118339979999291,53044.16560056 2025-10-18,05:36:45.000,291,11124939,113685,0,1760765804,13900.03241611999,-15.13243823999801,53044.12367784 2025-10-18,05:36:46.000,291,11124940,113805,0,1760765805,13900.066097669995,-15.160634759995446,53044.05380664 2025-10-18,05:36:47.000,291,11124876,114245,0,1760765806,13900.066097669995,-15.217027799997595,53044.04681952 2025-10-18,05:36:48.000,291,11124923,113845,0,1760765807,13900.045888739995,-15.238175189995673,53044.01188392001 2025-10-18,05:36:49.000,291,11124927,113725,0,1760765808,13900.086306599995,-15.287519099998462,53043.91406424001 2025-10-18,05:36:50.000,291,11124935,113725,0,1760765809,13900.066097669995,-15.30866648999654,53043.90009 2025-10-18,05:36:51.000,291,11124963,113885,0,1760765810,13900.07283397999,-15.365059529998689,53043.79528320001 2025-10-18,05:36:52.000,291,11124888,113765,0,1760765811,13900.09304290999,-15.400305179995485,53043.7603476 2025-10-18,05:36:53.000,291,11124939,113765,0,1760765812,13900.066097669995,-15.400305179995485,53043.6904764 2025-10-18,05:36:54.000,291,11124942,113765,0,1760765813,13900.146933389995,-15.456698219997634,53043.66252792 2025-10-18,05:36:55.000,291,11124944,113725,0,1760765814,13900.13346076999,-15.484894740002346,53043.59964384001 2025-10-18,05:36:56.000,291,11124880,113565,0,1760765815,13900.167142319995,-15.548336909996578,53043.47387568 2025-10-18,05:36:57.000,291,11124930,113765,0,1760765816,13900.18061494,-15.625877339996805,53043.45990144001 2025-10-18,05:36:58.000,291,11124899,113845,0,1760765817,13900.21429648999,-15.682270379998954,53043.38304312 2025-10-18,05:36:59.000,291,11124961,113325,0,1760765818,13900.19408755999,-15.752761679999821,53043.32714616 2025-10-18,05:37:00.000,291,11124923,113445,0,1760765819,13900.24124173,-15.795056459995976,53043.24330072001 2025-10-18,05:37:01.000,291,11124870,113725,0,1760765820,13900.27492327999,-15.900793410000915,53043.152468160006 2025-10-18,05:37:02.000,291,11124893,113765,0,1760765821,13900.268186969995,-15.957186449995788,53043.11054544 2025-10-18,05:37:03.000,291,11124975,113845,0,1760765822,13900.26145066,-16.041776009995374,53043.05464848001 2025-10-18,05:37:04.000,291,11124932,113885,0,1760765823,13900.268186969995,-16.126365570002235,53042.9917644 2025-10-18,05:37:05.000,291,11124887,113765,0,1760765824,13900.18061494,-16.203905999995186,53042.89394472 2025-10-18,05:37:06.000,291,11124958,113805,0,1760765825,13900.13346076999,-16.253249909997976,53042.89394472 2025-10-18,05:37:07.000,291,11124883,113805,0,1760765826,13900.09304290999,-16.295544690001407,53042.82407352 2025-10-18,05:37:08.000,291,11124937,113565,0,1760765827,13900.005470879994,-16.330790339998202,53042.68433112 2025-10-18,05:37:09.000,291,11124847,113645,0,1760765828,13899.91116253999,-16.35193772999628,53042.63542128 2025-10-18,05:37:10.000,291,11124951,113805,0,1760765829,13899.830326819989,-16.415379899997788,53042.62144704001 2025-10-18,05:37:11.000,291,11124903,114005,0,1760765830,13899.776436339998,-16.471772939999937,53042.50965312 2025-10-18,05:37:12.000,291,11124869,113765,0,1760765831,13899.655182759998,-16.492920329998014,53042.44676904 2025-10-18,05:37:13.000,291,11124859,113725,0,1760765832,13899.540665489993,-16.58455901999696,53042.36991072 2025-10-18,05:37:14.000,291,11124883,113765,0,1760765833,13899.392466669997,-16.605706410002313,53042.293052400004 2025-10-18,05:37:15.000,291,11124933,113805,0,1760765834,13899.251004159996,-16.683246839995263,53042.18824560001 2025-10-18,05:37:16.000,291,11124970,114085,0,1760765835,13899.03544223999,-16.711443359999976,53042.076451680005 2025-10-18,05:37:17.000,291,11124872,113925,0,1760765836,13898.89397972999,-16.767836400002125,53042.02055472001 2025-10-18,05:37:18.000,291,11124972,113885,0,1760765837,13898.725571979994,-16.79603291999956,53041.92273504001 2025-10-18,05:37:19.000,291,11124937,113765,0,1760765838,13898.516746369998,-16.873573349999788,53041.77600552 2025-10-18,05:37:20.000,291,11124916,113685,0,1760765839,13898.321393379993,-16.915868129995943,53041.692160080005 2025-10-18,05:37:21.000,291,11124937,113725,0,1760765840,13898.173194559997,-16.9229172599953,53041.63626312001 2025-10-18,05:37:22.000,291,11124946,113685,0,1760765841,13897.977841569991,-17.007506820002163,53041.4895336 2025-10-18,05:37:23.000,291,11124937,114005,0,1760765842,13897.789224889995,-17.0357033399996,53041.33581696 2025-10-18,05:37:24.000,291,11124943,113525,0,1760765843,13897.55345403999,-17.148489419996622,53041.2449844 2025-10-18,05:37:25.000,291,11124902,113565,0,1760765844,13897.358101049998,-17.247177240002202,53041.13319048001 2025-10-18,05:37:26.000,291,11124859,114005,0,1760765845,13897.115593889997,-17.26832463000028,53040.97947384 2025-10-18,05:37:27.000,291,11124876,113605,0,1760765846,13896.893295659997,-17.359963319999224,53040.88165416 2025-10-18,05:37:28.000,291,11124911,113925,0,1760765847,13896.738360529991,-17.39520896999602,53040.74191176 2025-10-18,05:37:29.000,291,11124899,113725,0,1760765848,13896.5834254,-17.44455287999881,53040.56024664001 2025-10-18,05:37:30.000,291,11124900,113645,0,1760765849,13896.44196289,-17.543240699997114,53040.42749136 2025-10-18,05:37:31.000,291,11124855,113685,0,1760765850,13896.212928349989,-17.61373199999798,53040.231852000004 2025-10-18,05:37:32.000,291,11124901,113685,0,1760765851,13896.078202149998,-17.712419819996285,53040.1619808 2025-10-18,05:37:33.000,291,11124941,113645,0,1760765852,13895.862640229992,-17.80405850999523,53040.03621264001 2025-10-18,05:37:34.000,291,11124880,113845,0,1760765853,13895.707705100001,-17.89569720000145,53039.87550888 2025-10-18,05:37:35.000,291,11124920,113765,0,1760765854,13895.52582473,-18.008483279998472,53039.66589528 2025-10-18,05:37:36.000,291,11124845,113685,0,1760765855,13895.310262809995,-18.100121969997417,53039.61698544 2025-10-18,05:37:37.000,291,11124932,114045,0,1760765856,13895.034074099989,-18.24815369999851,53039.40737184001 2025-10-18,05:37:38.000,291,11124927,114245,0,1760765857,13894.751149080003,-18.346841519996815,53039.23968096001 2025-10-18,05:37:39.000,291,11124907,113685,0,1760765858,13894.461487749992,-18.44552933999512,53039.058015840004 2025-10-18,05:37:40.000,291,11124934,113565,0,1760765859,13894.151617489995,-18.523069769995345,53038.911286320006 2025-10-18,05:37:41.000,291,11124857,113805,0,1760765860,13893.888901399994,-18.64995410999836,53038.73660832001 2025-10-18,05:37:42.000,291,11124883,113565,0,1760765861,13893.498195419998,-18.783887580000737,53038.554943200004 2025-10-18,05:37:43.000,291,11124900,113805,0,1760765862,13893.181588849991,-18.95306669999991,53038.35231672 2025-10-18,05:37:44.000,291,11124898,113765,0,1760765863,13892.851509659995,-19.044705389998853,53038.17763872 2025-10-18,05:37:45.000,291,11124856,113645,0,1760765864,13892.568584639994,-19.227982769996743,53037.92610240001 2025-10-18,05:37:46.000,291,11124878,113765,0,1760765865,13892.258714379997,-19.35486710999976,53037.75841152001 2025-10-18,05:37:47.000,291,11124859,113845,0,1760765866,13892.022943529992,-19.509947970000212,53037.618669120006 2025-10-18,05:37:48.000,291,11124863,113925,0,1760765867,13891.71980957999,-19.650930570001947,53037.44399112001 2025-10-18,05:37:49.000,291,11124953,113565,0,1760765868,13891.50424766,-19.81306056000176,53037.19944192 2025-10-18,05:37:50.000,291,11124885,113725,0,1760765869,13891.187641089993,-19.904699250000704,53036.996815440005 2025-10-18,05:37:51.000,291,11124891,113605,0,1760765870,13890.951870240002,-20.052730980001797,53036.77322760001 2025-10-18,05:37:52.000,291,11124881,113845,0,1760765871,13890.716099389996,-20.186664449996897,53036.62649808 2025-10-18,05:37:53.000,291,11124927,113805,0,1760765872,13890.453383299995,-20.34879443999671,53036.40989736 2025-10-18,05:37:54.000,291,11124854,113725,0,1760765873,13890.224348759999,-20.468629650000366,53036.22124512001 2025-10-18,05:37:55.000,291,11124945,113765,0,1760765874,13890.042468389998,-20.637808769999538,53036.02560576 2025-10-18,05:37:56.000,291,11124860,113605,0,1760765875,13889.860588019998,-20.771742240001913,53035.86490200001 2025-10-18,05:37:57.000,291,11124894,113685,0,1760765876,13889.665235029992,-20.905675709997013,53035.63432704 2025-10-18,05:37:58.000,291,11124949,113565,0,1760765877,13889.44967311,-21.053707439998107,53035.45266192 2025-10-18,05:37:59.000,291,11124916,113845,0,1760765878,13889.254320119995,-21.124198739998974,53035.28497104 2025-10-18,05:38:00.000,291,11124890,113725,0,1760765879,13889.07917605999,-21.279279599999427,53035.11728016 2025-10-18,05:38:01.000,291,11124873,113765,0,1760765880,13888.897295689989,-21.37091828999837,53034.89369232 2025-10-18,05:38:02.000,291,11124937,113525,0,1760765881,13888.755833179988,-21.462556979997316,53034.77491128 2025-10-18,05:38:03.000,291,11124928,113725,0,1760765882,13888.627843289993,-21.511900890000106,53034.55831056 2025-10-18,05:38:04.000,291,11124889,113485,0,1760765883,13888.547007569992,-21.589441320000333,53034.362671200004 2025-10-18,05:38:05.000,291,11124876,113645,0,1760765884,13888.378599819996,-21.6599326200012,53034.20895456001 2025-10-18,05:38:06.000,291,11124876,113965,0,1760765885,13888.317973029996,-21.744522180000786,53033.98536672 2025-10-18,05:38:07.000,291,11124901,113725,0,1760765886,13888.20345575999,-21.82911174000037,53033.8386372 2025-10-18,05:38:08.000,291,11124823,113805,0,1760765887,13888.10914742,-21.927799559998675,53033.63601072001 2025-10-18,05:38:09.000,291,11124916,113685,0,1760765888,13888.02157538999,-22.0053399899989,53033.41242288 2025-10-18,05:38:10.000,291,11124883,113725,0,1760765889,13887.94747598,-22.07583128999977,53033.28665472 2025-10-18,05:38:11.000,291,11124925,113605,0,1760765890,13887.873376569994,-22.167469979998714,53033.14691232 2025-10-18,05:38:12.000,291,11124883,113805,0,1760765891,13887.75885929999,-22.230912150000222,53033.021144160004 2025-10-18,05:38:13.000,291,11124882,113685,0,1760765892,13887.752122989994,-22.30140345000109,53032.82550480001 2025-10-18,05:38:14.000,291,11124913,113885,0,1760765893,13887.671287269994,-22.350747359996603,53032.66480104 2025-10-18,05:38:15.000,291,11124919,113645,0,1760765894,13887.657814649989,-22.43533691999619,53032.53204576001 2025-10-18,05:38:16.000,291,11124885,113725,0,1760765895,13887.576978929988,-22.43533691999619,53032.39929048 2025-10-18,05:38:17.000,291,11124895,113805,0,1760765896,13887.576978929988,-22.512877349996415,53032.22461248001 2025-10-18,05:38:18.000,291,11124880,114005,0,1760765897,13887.502879519998,-22.569270389998564,53032.09884432 2025-10-18,05:38:19.000,291,11124872,113845,0,1760765898,13887.509615829993,-22.64681081999879,53031.91019208001 2025-10-18,05:38:20.000,291,11124860,113605,0,1760765899,13887.448989039993,-22.66795820999687,53031.75647544 2025-10-18,05:38:21.000,291,11124920,113605,0,1760765900,13887.448989039993,-22.766646029995172,53031.59577168 2025-10-18,05:38:22.000,291,11124858,113925,0,1760765901,13887.368153319992,-22.780744290001167,53031.50493912001 2025-10-18,05:38:23.000,291,11124938,113965,0,1760765902,13887.327735459992,-22.82303906999732,53031.33724824001 2025-10-18,05:38:24.000,291,11124865,113885,0,1760765903,13887.273844980002,-22.89353036999819,53031.16955736001 2025-10-18,05:38:25.000,291,11124901,113645,0,1760765904,13887.193009260001,-22.93582515000162,53031.0437892 2025-10-18,05:38:26.000,291,11124921,113605,0,1760765905,13887.112173540001,-22.992218189996493,53030.87609832 2025-10-18,05:38:27.000,291,11124870,113605,0,1760765906,13886.957238409996,-23.083856879995437,53030.743343040005 2025-10-18,05:38:28.000,291,11124842,113765,0,1760765907,13886.82924852,-23.154348179996305,53030.526742320006 2025-10-18,05:38:29.000,291,11124875,113765,0,1760765908,13886.66757708,-23.203692089999095,53030.40097416001 2025-10-18,05:38:30.000,291,11124870,113845,0,1760765909,13886.546323499999,-23.323527299995476,53030.275206 2025-10-18,05:38:31.000,291,11124937,113645,0,1760765910,13886.411597299993,-23.394018599996343,53030.12847648 2025-10-18,05:38:32.000,291,11124841,113605,0,1760765911,13886.324025269998,-23.47860815999593,53030.01668256001 2025-10-18,05:38:33.000,291,11124915,113605,0,1760765912,13886.155617520002,-23.57024685000215,53029.8909144 2025-10-18,05:38:34.000,291,11124926,114245,0,1760765913,13886.047836559992,-23.668934670000453,53029.72322352 2025-10-18,05:38:35.000,291,11124864,113845,0,1760765914,13885.913110360001,-23.69713118999789,53029.569506880005 2025-10-18,05:38:36.000,291,11124940,113645,0,1760765915,13885.79185678,-23.795819009996194,53029.41579024 2025-10-18,05:38:37.000,291,11124903,113485,0,1760765916,13885.636921649995,-23.852212049998343,53029.27604784001 2025-10-18,05:38:38.000,291,11124845,113685,0,1760765917,13885.54934962,-23.901555960001133,53029.15027968 2025-10-18,05:38:39.000,291,11124956,113805,0,1760765918,13885.374205559994,-23.91565421999985,53029.03848576001 2025-10-18,05:38:40.000,291,11124938,113765,0,1760765919,13885.279897219989,-23.972047260002,53028.90573048 2025-10-18,05:38:41.000,291,11124906,113645,0,1760765920,13885.118225779988,-24.049587690002227,53028.76598808 2025-10-18,05:38:42.000,291,11124906,113725,0,1760765921,13884.976763270002,-24.134177250001812,53028.633232800006 2025-10-18,05:38:43.000,291,11124854,113765,0,1760765922,13884.842037069997,-24.261061589997553,53028.47252904 2025-10-18,05:38:44.000,291,11124931,113605,0,1760765923,13884.680365629996,-24.32450375999906,53028.38169648 2025-10-18,05:38:45.000,291,11124850,113965,0,1760765924,13884.538903119996,-24.402044189999287,53028.18605712 2025-10-18,05:38:46.000,291,11124948,113765,0,1760765925,13884.397440609995,-24.486633749998873,53028.08823744 2025-10-18,05:38:47.000,291,11124848,113885,0,1760765926,13884.215560239994,-24.641714609999326,53027.97644352 2025-10-18,05:38:48.000,291,11124904,113725,0,1760765927,13884.033679869994,-24.74745155999699,53027.81573976001 2025-10-18,05:38:49.000,291,11124937,113565,0,1760765928,13883.919162599988,-24.860237640001287,53027.71792008001 2025-10-18,05:38:50.000,291,11124853,113765,0,1760765929,13883.784436399998,-24.96597458999895,53027.57119056 2025-10-18,05:38:51.000,291,11124916,113445,0,1760765930,13883.636237580002,-25.0223676300011,53027.43144816001 2025-10-18,05:38:52.000,291,11124926,113645,0,1760765931,13883.535192930001,-25.078760669995972,53027.32664136 2025-10-18,05:38:53.000,291,11124936,113845,0,1760765932,13883.427411969991,-25.14220283999748,53027.24978304 2025-10-18,05:38:54.000,291,11124931,113645,0,1760765933,13883.319631009996,-25.14925196999684,53027.08907928 2025-10-18,05:38:55.000,291,11124913,113565,0,1760765934,13883.218586359995,-25.19154675000027,53026.91440128 2025-10-18,05:38:56.000,291,11124924,113685,0,1760765935,13883.12427801999,-25.25498892000178,53026.91440128 2025-10-18,05:38:57.000,291,11124892,113605,0,1760765936,13883.056914919995,-25.283185439999215,53026.7467104 2025-10-18,05:38:58.000,291,11124868,113685,0,1760765937,13882.996288129994,-25.346627610000724,53026.69780056 2025-10-18,05:38:59.000,291,11124932,113765,0,1760765938,13882.935661339994,-25.403020649995597,53026.65587784 2025-10-18,05:39:00.000,291,11124938,113725,0,1760765939,13882.888507169999,-25.473511949996464,53026.52312256001 2025-10-18,05:39:01.000,291,11124914,113485,0,1760765940,13882.814407759994,-25.536954119997972,53026.432290000004 2025-10-18,05:39:02.000,291,11124931,113765,0,1760765941,13882.679681559988,-25.586298030000762,53026.35543168001 2025-10-18,05:39:03.000,291,11124888,113605,0,1760765942,13882.625791079998,-25.586298030000762,53026.25761200001 2025-10-18,05:39:04.000,291,11124893,113845,0,1760765943,13882.511273809992,-25.670887590000348,53026.15979232001 2025-10-18,05:39:05.000,291,11124911,113685,0,1760765944,13882.443910709997,-25.72023149999586,53026.11088248001 2025-10-18,05:39:06.000,291,11124913,113405,0,1760765945,13882.282239269996,-25.755477149999933,53026.04101128001 2025-10-18,05:39:07.000,291,11124881,113925,0,1760765946,13882.275502960001,-25.854164969998237,53025.950178720006 2025-10-18,05:39:08.000,291,11124858,113405,0,1760765947,13882.140776759996,-25.917607139999745,53025.82441056001 2025-10-18,05:39:09.000,291,11124866,113925,0,1760765948,13882.039732109995,-25.988098440000613,53025.73357800001 2025-10-18,05:39:10.000,291,11124921,113765,0,1760765949,13881.93195115,-26.037442349996127,53025.614796960006 2025-10-18,05:39:11.000,291,11124899,113765,0,1760765950,13881.837642809995,-26.114982779996353,53025.5239644 2025-10-18,05:39:12.000,291,11124880,113805,0,1760765951,13881.76354339999,-26.19252320999658,53025.41217048 2025-10-18,05:39:13.000,291,11124886,113685,0,1760765952,13881.696180299994,-26.263014509997447,53025.377234880005 2025-10-18,05:39:14.000,291,11124873,114245,0,1760765953,13881.588399339998,-26.347604069997033,53025.20255688001 2025-10-18,05:39:15.000,291,11124899,113565,0,1760765954,13881.527772549998,-26.43219362999662,53025.10473720001 2025-10-18,05:39:16.000,291,11124893,114005,0,1760765955,13881.480618379988,-26.566127099998994,53024.96499480001 2025-10-18,05:39:17.000,291,11124884,113805,0,1760765956,13881.379573730002,-26.70006057000137,53024.93704632001 2025-10-18,05:39:18.000,291,11124854,113685,0,1760765957,13881.345892179997,-26.777601000001596,53024.81826528001 2025-10-18,05:39:19.000,291,11124872,113485,0,1760765958,13881.312210629992,-26.86219056000118,53024.74839408001 2025-10-18,05:39:20.000,291,11124914,113725,0,1760765959,13881.271792769992,-26.939730990001408,53024.62961304001 2025-10-18,05:39:21.000,291,11124939,113765,0,1760765960,13881.197693360002,-27.080713589995867,53024.552754719996 2025-10-18,05:39:22.000,291,11124860,113805,0,1760765961,13881.123593949997,-27.214647059998242,53024.43397368001 2025-10-18,05:39:23.000,291,11124868,113685,0,1760765962,13881.062967159996,-27.313334879996546,53024.35711536 2025-10-18,05:39:24.000,291,11124898,113445,0,1760765963,13881.029285609991,-27.468415739997,53024.252308560004 2025-10-18,05:39:25.000,291,11124881,113845,0,1760765964,13880.97539513,-27.50366139000107,53024.16846312 2025-10-18,05:39:26.000,291,11124894,113725,0,1760765965,13880.89455941,-27.63054572999681,53024.11256616 2025-10-18,05:39:27.000,291,11124900,113925,0,1760765966,13880.80698737999,-27.672840510000242,53024.00775936001 2025-10-18,05:39:28.000,291,11124908,113725,0,1760765967,13880.739624279995,-27.75038094000047,53023.916926800004 2025-10-18,05:39:29.000,291,11124849,113765,0,1760765968,13880.658788559995,-27.813823110001977,53023.819107120005 2025-10-18,05:39:30.000,291,11124910,113925,0,1760765969,13880.5510076,-27.86316701999749,53023.770197280006 2025-10-18,05:39:31.000,291,11124834,113685,0,1760765970,13880.470171879999,-27.91956005999964,53023.59551928001 2025-10-18,05:39:32.000,291,11124890,113685,0,1760765971,13880.402808779989,-28.004149619999225,53023.532635200005 2025-10-18,05:39:33.000,291,11124900,113885,0,1760765972,13880.335445679993,-28.074640920000093,53023.46975112 2025-10-18,05:39:34.000,291,11124927,113805,0,1760765973,13880.308500439998,-28.159230479999678,53023.364944320005 2025-10-18,05:39:35.000,291,11124900,113405,0,1760765974,13880.241137339988,-28.194476129996474,53023.35795720001 2025-10-18,05:39:36.000,291,11124929,113645,0,1760765975,13880.113147449993,-28.2720165599967,53023.267124640006 2025-10-18,05:39:37.000,291,11124881,113645,0,1760765976,13880.065993279997,-28.342507859997568,53023.197253440005 2025-10-18,05:39:38.000,291,11124915,113485,0,1760765977,13879.964948629997,-28.412999159998435,53023.12039512001 2025-10-18,05:39:39.000,291,11124937,113725,0,1760765978,13879.857167670001,-28.476441329999943,53023.02257544001 2025-10-18,05:39:40.000,291,11124899,113645,0,1760765979,13879.749386709991,-28.49758871999802,53022.98763984 2025-10-18,05:39:41.000,291,11124909,113805,0,1760765980,13879.61466051,-28.575129149998247,53022.92475576001 2025-10-18,05:39:42.000,291,11124901,113765,0,1760765981,13879.49340693,-28.638571319999755,53022.90379440001 2025-10-18,05:39:43.000,291,11124889,113765,0,1760765982,13879.378889659994,-28.68086609999591,53022.82693608 2025-10-18,05:39:44.000,291,11124930,113605,0,1760765983,13879.26437238999,-28.800701309999567,53022.63129672 2025-10-18,05:39:45.000,291,11124927,113525,0,1760765984,13879.149855119998,-28.864143480001076,53022.61732248001 2025-10-18,05:39:46.000,291,11124910,113765,0,1760765985,13879.001656299988,-28.94873304000066,53022.5544384 2025-10-18,05:39:47.000,291,11124854,113765,0,1760765986,13878.866930099997,-29.110863030000473,53022.44264448 2025-10-18,05:39:48.000,291,11124902,113805,0,1760765987,13878.732203899992,-29.237747369996214,53022.37976040001 2025-10-18,05:39:49.000,291,11124893,113645,0,1760765988,13878.604214009996,-29.35758257999987,53022.32386344 2025-10-18,05:39:50.000,291,11124915,113885,0,1760765989,13878.47622412,-29.41397562000202,53022.22604376 2025-10-18,05:39:51.000,291,11124896,113885,0,1760765990,13878.36844315999,-29.512663440000324,53022.12822408 2025-10-18,05:39:52.000,291,11124847,113965,0,1760765991,13878.200035409995,-29.576105610001832,53022.04437864001 2025-10-18,05:39:53.000,291,11124843,113805,0,1760765992,13878.10572706999,-29.59725299999991,53022.01643016001 2025-10-18,05:39:54.000,291,11124898,113605,0,1760765993,13877.964264559989,-29.65364604000206,53021.86970064001 2025-10-18,05:39:55.000,291,11124936,114164,0,1760765994,13877.843010979988,-29.681842559999495,53021.757906720006 2025-10-18,05:39:56.000,291,11124912,113685,0,1760765995,13877.775647879993,-29.738235600001644,53021.70899688001 2025-10-18,05:39:57.000,291,11124940,113605,0,1760765996,13877.647657989997,-29.858070809998026,53021.715984 2025-10-18,05:39:58.000,291,11124912,113845,0,1760765997,13877.519668100002,-29.928562109998893,53021.67406128 2025-10-18,05:39:59.000,291,11124868,113845,0,1760765998,13877.432096069992,-30.01315166999848,53021.58322872001 2025-10-18,05:40:00.000,291,11124845,113805,0,1760765999,13877.378205590001,-30.076593839999987,53021.49239616001 2025-10-18,05:40:01.000,291,11124854,113725,0,1760766000,13877.283897249996,-30.132986880002136,53021.45746056 2025-10-18,05:40:02.000,291,11124887,113645,0,1760766001,13877.23000676999,-30.140036010001495,53021.38758936 2025-10-18,05:40:03.000,291,11124863,113765,0,1760766002,13877.18958890999,-30.196429049996368,53021.34566664001 2025-10-18,05:40:04.000,291,11124865,113845,0,1760766003,13877.122225809995,-30.22462557000108,53021.303743920005 2025-10-18,05:40:05.000,291,11124948,114085,0,1760766004,13877.06833532999,-30.21757644000172,53021.19893712001 2025-10-18,05:40:06.000,291,11124874,113765,0,1760766005,13877.03465378,-30.252822089998517,53021.16400152 2025-10-18,05:40:07.000,291,11124922,113765,0,1760766006,13876.96729067999,-30.252822089998517,53021.12906592001 2025-10-18,05:40:08.000,291,11124821,113885,0,1760766007,13876.893191269999,-30.330362519998744,53021.03124624001 2025-10-18,05:40:09.000,291,11124901,113685,0,1760766008,13876.778673999994,-30.337411649998103,53020.96137504001 2025-10-18,05:40:10.000,291,11124865,113845,0,1760766009,13876.751728759999,-30.35855903999618,53020.91246520001 2025-10-18,05:40:11.000,291,11124868,113805,0,1760766010,13876.751728759999,-30.41495207999833,53020.898490960004 2025-10-18,05:40:12.000,291,11124887,113925,0,1760766011,13876.751728759999,-30.40790294999897,53020.87054248001 2025-10-18,05:40:13.000,291,11124940,113765,0,1760766012,13876.697838279993,-30.46429599000112,53020.76573568 2025-10-18,05:40:14.000,291,11124880,113725,0,1760766013,13876.650684109998,-30.562983809999423,53020.65394176001 2025-10-18,05:40:15.000,291,11124894,113725,0,1760766014,13876.684365659989,-30.59118032999686,53020.61900616 2025-10-18,05:40:16.000,291,11124924,113725,0,1760766015,13876.637211489993,-30.62642598000093,53020.57009632 2025-10-18,05:40:17.000,291,11124944,113765,0,1760766016,13876.563112080003,-30.6969172800018,53020.59105768 2025-10-18,05:40:18.000,291,11124848,113725,0,1760766017,13876.563112080003,-30.675769889996445,53020.54214784 2025-10-18,05:40:19.000,291,11124916,113765,0,1760766018,13876.515957909993,-30.703966410001158,53020.52118648 2025-10-18,05:40:20.000,291,11124849,113965,0,1760766019,13876.468803739997,-30.75331031999667,53020.514199360005 2025-10-18,05:40:21.000,291,11124876,113885,0,1760766020,13876.408176949997,-30.774457710002025,53020.45131528 2025-10-18,05:40:22.000,291,11124874,113685,0,1760766021,13876.300395990002,-30.8308507499969,53020.43035392 2025-10-18,05:40:23.000,291,11124895,113965,0,1760766022,13876.300395990002,-30.880194659999688,53020.36048272001 2025-10-18,05:40:24.000,291,11124942,113725,0,1760766023,13876.307132299997,-30.943636830001196,53020.37445696 2025-10-18,05:40:25.000,291,11124944,113405,0,1760766024,13876.199351340001,-30.99298073999671,53020.3534956 2025-10-18,05:40:26.000,291,11124877,113725,0,1760766025,13876.179142410001,-31.03527552000014,53020.30458576 2025-10-18,05:40:27.000,291,11124920,113765,0,1760766026,13876.091570379991,-31.077570299996296,53020.32554712 2025-10-18,05:40:28.000,291,11124883,113325,0,1760766027,13876.003998349996,-31.063472039997578,53020.29061152001 2025-10-18,05:40:29.000,291,11124860,113685,0,1760766028,13875.882744769995,-31.084619429995655,53020.23471456 2025-10-18,05:40:30.000,291,11124845,113685,0,1760766029,13875.86927214999,-31.09871769000165,53020.19977896001 2025-10-18,05:40:31.000,291,11124840,113805,0,1760766030,13875.842326909995,-31.09871769000165,53020.16484336 2025-10-18,05:40:32.000,291,11124918,113685,0,1760766031,13875.81538167,-31.112815950000368,53020.143882 2025-10-18,05:40:33.000,291,11124919,113605,0,1760766032,13875.80864535999,-31.126914209999086,53020.143882 2025-10-18,05:40:34.000,291,11124854,113645,0,1760766033,13875.77496381,-31.183307250001235,53020.11593352 2025-10-18,05:40:35.000,291,11124866,113765,0,1760766034,13875.77496381,-31.21855289999803,53020.080997920006 2025-10-18,05:40:36.000,291,11124876,113765,0,1760766035,13875.76822749999,-31.16215985999588,53020.080997920006 2025-10-18,05:40:37.000,291,11124854,113885,0,1760766036,13875.78843642999,-31.183307250001235,53020.09497216 2025-10-18,05:40:38.000,291,11124903,113565,0,1760766037,13875.77496381,-31.190356380000594,53020.09497216 2025-10-18,05:40:39.000,291,11124935,113845,0,1760766038,13875.721073329994,-31.190356380000594,53020.07401080001 2025-10-18,05:40:40.000,291,11124930,113885,0,1760766039,13875.700864399994,-31.27494594000018,53020.1089464 2025-10-18,05:40:41.000,291,11124859,113685,0,1760766040,13875.71433702,-31.253798550002102,53020.12292064001 2025-10-18,05:40:42.000,291,11124904,113805,0,1760766041,13875.68739177999,-31.373633759998484,53020.2137532 2025-10-18,05:40:43.000,291,11124921,113645,0,1760766042,13875.71433702,-31.422977670001274,53020.15785624 2025-10-18,05:40:44.000,291,11124865,113485,0,1760766043,13875.801909049995,-31.422977670001274,53020.178817600005 2025-10-18,05:40:45.000,291,11124903,113645,0,1760766044,13875.842326909995,-31.415928540001914,53020.23471456 2025-10-18,05:40:46.000,291,11124912,113685,0,1760766045,13875.88948107999,-31.40887940999528,53020.227727440004 2025-10-18,05:40:47.000,291,11124885,113645,0,1760766046,13875.95684418,-31.345437240001047,53020.248688800006 2025-10-18,05:40:48.000,291,11124881,113605,0,1760766047,13875.97705311,-31.296093329998257,53020.23471456 2025-10-18,05:40:49.000,291,11124931,113885,0,1760766048,13875.983789419995,-31.204454639999312,53020.26266304 2025-10-18,05:40:50.000,291,11124911,113765,0,1760766049,13876.071361449991,-31.204454639999312,53020.25567592 2025-10-18,05:40:51.000,291,11124882,113685,0,1760766050,13876.084834069996,-31.16920898999524,53020.33253424 2025-10-18,05:40:52.000,291,11124861,113925,0,1760766051,13876.145460859996,-31.112815950000368,53020.297598640005 2025-10-18,05:40:53.000,291,11124933,113925,0,1760766052,13876.131988239991,-31.09871769000165,53020.40240544 2025-10-18,05:40:54.000,291,11124930,113645,0,1760766053,13876.125251929996,-31.084619429995655,53020.416379680006 2025-10-18,05:40:55.000,291,11124944,113725,0,1760766054,13876.165669789996,-31.126914209999086,53020.44432816 2025-10-18,05:40:56.000,291,11124949,113765,0,1760766055,13876.165669789996,-31.119865079999727,53020.493238 2025-10-18,05:40:57.000,291,11124913,113765,0,1760766056,13876.138724550001,-31.16215985999588,53020.514199360005 2025-10-18,05:40:58.000,291,11124888,113805,0,1760766057,13876.145460859996,-31.176258120001876,53020.584070560006 2025-10-18,05:40:59.000,291,11124870,113725,0,1760766058,13876.084834069996,-31.21855289999803,53020.61900616 2025-10-18,05:41:00.000,291,11124918,113685,0,1760766059,13876.064625139996,-31.26084768000146,53020.632980400005 2025-10-18,05:41:01.000,291,11124927,113685,0,1760766060,13876.024207279996,-31.22560202999739,53020.632980400005 2025-10-18,05:41:02.000,291,11124894,113725,0,1760766061,13876.01073465999,-31.23265115999675,53020.61900616 2025-10-18,05:41:03.000,291,11124899,113725,0,1760766062,13876.084834069996,-31.21150376999867,53020.67490312001 2025-10-18,05:41:04.000,291,11124847,113685,0,1760766063,13876.152197169991,-31.21150376999867,53020.74477432001 2025-10-18,05:41:05.000,291,11124913,113765,0,1760766064,13876.286923369997,-31.176258120001876,53020.78669704 2025-10-18,05:41:06.000,291,11124885,113845,0,1760766065,13876.414913259992,-31.183307250001235,53020.849581120005 2025-10-18,05:41:07.000,291,11124937,113605,0,1760766066,13876.515957909993,-31.183307250001235,53020.85656824 2025-10-18,05:41:08.000,291,11124921,113805,0,1760766067,13876.643947799988,-31.204454639999312,53020.92643944 2025-10-18,05:41:09.000,291,11124906,113685,0,1760766068,13876.751728759999,-31.246749419995467,53020.9474008 2025-10-18,05:41:10.000,291,11124881,113725,0,1760766069,13876.879718649994,-31.289044199998898,53020.968362160005 2025-10-18,05:41:11.000,291,11124967,113725,0,1760766070,13877.000972229995,-31.317240719996335,53021.10810456001 2025-10-18,05:41:12.000,291,11124891,113645,0,1760766071,13877.07507164,-31.310191589996975,53021.19893712001 2025-10-18,05:41:13.000,291,11124908,113645,0,1760766072,13877.15590736,-31.296093329998257,53021.14304016 2025-10-18,05:41:14.000,291,11124947,113765,0,1760766073,13877.324315109996,-31.324289849995694,53021.2618212 2025-10-18,05:41:15.000,291,11124885,113565,0,1760766074,13877.438832380001,-31.40183027999592,53021.27579544001 2025-10-18,05:41:16.000,291,11124946,113925,0,1760766075,13877.566822269997,-31.45822331999807,53021.38060224 2025-10-18,05:41:17.000,291,11124869,113965,0,1760766076,13877.674603229992,-31.486419839995506,53021.46444768001 2025-10-18,05:41:18.000,291,11124845,113805,0,1760766077,13877.822802049988,-31.49346897000214,53021.55528024 2025-10-18,05:41:19.000,291,11124867,113725,0,1760766078,13877.957528249994,-31.5005181000015,53021.6461128 2025-10-18,05:41:20.000,291,11124926,113525,0,1760766079,13878.058572899994,-31.549862009997014,53021.6461128 2025-10-18,05:41:21.000,291,11124918,113805,0,1760766080,13878.200035409995,-31.578058530001726,53021.7858552 2025-10-18,05:41:22.000,291,11124937,113605,0,1760766081,13878.381915779995,-31.606255049999163,53021.84873928001 2025-10-18,05:41:23.000,291,11124905,113805,0,1760766082,13878.530114599991,-31.648549829995318,53021.93957184 2025-10-18,05:41:24.000,291,11124888,113685,0,1760766083,13878.718731280002,-31.67674635000003,53022.03739152001 2025-10-18,05:41:25.000,291,11124873,113725,0,1760766084,13878.866930099997,-31.726090259995544,53022.10726272 2025-10-18,05:41:26.000,291,11124896,113445,0,1760766085,13879.001656299988,-31.754286780000257,53022.17713392 2025-10-18,05:41:27.000,291,11124883,113765,0,1760766086,13879.210481909999,-31.775434169998334,53022.25399224001 2025-10-18,05:41:28.000,291,11124864,113725,0,1760766087,13879.35194442,-31.824778080001124,53022.33783768 2025-10-18,05:41:29.000,291,11124978,113725,0,1760766088,13879.51361586,-31.90231851000135,53022.46360584 2025-10-18,05:41:30.000,291,11124845,113805,0,1760766089,13879.63486944,-31.965760679995583,53022.54046416001 2025-10-18,05:41:31.000,291,11124850,113765,0,1760766090,13879.830222429991,-32.02215371999773,53022.60334824 2025-10-18,05:41:32.000,291,11124887,113685,0,1760766091,13879.917794460001,-32.11379240999668,53022.70116792 2025-10-18,05:41:33.000,291,11124873,113645,0,1760766092,13880.099674830002,-32.14198893000139,53022.84091032 2025-10-18,05:41:34.000,291,11124869,113725,0,1760766093,13880.200719480003,-32.19838196999626,53022.92475576001 2025-10-18,05:41:35.000,291,11124917,113765,0,1760766094,13880.288291509998,-32.21248023000226,53023.02257544001 2025-10-18,05:41:36.000,291,11124893,113645,0,1760766095,13880.443226639989,-32.24772587999905,53023.148343600005 2025-10-18,05:41:37.000,291,11124903,113605,0,1760766096,13880.57121653,-32.21248023000226,53023.211227679996 2025-10-18,05:41:38.000,291,11124888,113565,0,1760766097,13880.76656951999,-32.24067674999969,53023.364944320005 2025-10-18,05:41:39.000,291,11124864,113685,0,1760766098,13880.9551862,-32.29706979000184,53023.44878976 2025-10-18,05:41:40.000,291,11124917,113565,0,1760766099,13881.137066570001,-32.32526630999928,53023.51866096 2025-10-18,05:41:41.000,291,11124878,113845,0,1760766100,13881.285265389997,-32.38165935000143,53023.67936472 2025-10-18,05:41:42.000,291,11124903,113565,0,1760766101,13881.426727899998,-32.4380523899963,53023.74224880001 2025-10-18,05:41:43.000,291,11124865,113725,0,1760766102,13881.588399339998,-32.452150650002295,53023.89596544 2025-10-18,05:41:44.000,291,11124919,113725,0,1760766103,13881.756807089994,-32.51559281999653,53023.92391392 2025-10-18,05:41:45.000,291,11124847,113485,0,1760766104,13881.837642809995,-32.60018237999611,53024.049682079996 2025-10-18,05:41:46.000,291,11124891,113325,0,1760766105,13882.0329958,-32.66362454999762,53024.084617680004 2025-10-18,05:41:47.000,291,11124826,113805,0,1760766106,13882.140776759996,-32.67067367999698,53024.18243736 2025-10-18,05:41:48.000,291,11124866,113925,0,1760766107,13882.275502960001,-32.70591933000105,53024.31519264001 2025-10-18,05:41:49.000,291,11124899,113685,0,1760766108,13882.383283919997,428.8499656799977,53024.35012824 2025-10-18,05:41:50.000,291,11124874,113925,0,1760766109,13882.551691669993,-32.82575453999743,53024.44794792 2025-10-18,05:41:51.000,291,11124877,113925,0,1760766110,13882.740308349988,-32.83280366999679,53024.51781912 2025-10-18,05:41:52.000,291,11124844,113725,0,1760766111,13882.814407759994,-32.88214757999958,53024.608651680006 2025-10-18,05:41:53.000,291,11124892,113485,0,1760766112,13882.915452409994,-32.92444235999574,53024.69249712 2025-10-18,05:41:54.000,291,11124921,113765,0,1760766113,13882.96260657999,-33.02313018000132,53024.755381200004 2025-10-18,05:41:55.000,291,11124886,113685,0,1760766114,13883.00976075,-33.13591625999834,53024.89512360001 2025-10-18,05:41:56.000,291,11124876,113765,0,1760766115,13883.02996968,-33.29804624999815,53024.95102056 2025-10-18,05:41:57.000,291,11124900,113245,0,1760766116,13883.08386015999,-33.42493059000117,53025.07678872 2025-10-18,05:41:58.000,291,11124903,113805,0,1760766117,13883.13101433,-33.53066753999883,53025.14665992 2025-10-18,05:41:59.000,291,11124888,113565,0,1760766118,13883.14448694999,-33.60820796999906,53025.19556976 2025-10-18,05:42:00.000,291,11124808,113565,0,1760766119,13883.23205898,-33.685748399999284,53025.32133792001 2025-10-18,05:42:01.000,291,11124918,113445,0,1760766120,13883.299422079996,-33.77033795999887,53025.46108032 2025-10-18,05:42:02.000,291,11124892,113645,0,1760766121,13883.366785179991,-33.84082925999974,53025.44011896001 2025-10-18,05:42:03.000,291,11124872,113405,0,1760766122,13883.461093519996,-33.92541881999932,53025.53095152 2025-10-18,05:42:04.000,291,11124915,113685,0,1760766123,13883.494775070001,-33.98181186000147,53025.60082272 2025-10-18,05:42:05.000,291,11124843,113605,0,1760766124,13883.602556029997,-34.031155769996985,53025.6287712 2025-10-18,05:42:06.000,291,11124875,113685,0,1760766125,13883.690128059992,427.4965327200043,53025.72659088 2025-10-18,05:42:07.000,291,11124913,113645,0,1760766126,13883.764227469997,-34.16508923999936,53025.81742344 2025-10-18,05:42:08.000,291,11124884,113405,0,1760766127,13883.831590569993,-34.270826189997024,53025.880307520005 2025-10-18,05:42:09.000,291,11124939,113645,0,1760766128,13883.865272119998,-34.38361227000132,53026.0130628 2025-10-18,05:42:10.000,291,11124917,113845,0,1760766129,13883.919162599988,-34.51754573999642,53026.02703704 2025-10-18,05:42:11.000,291,11124865,113485,0,1760766130,13883.952844149993,-34.62328269000136,53026.082934 2025-10-18,05:42:12.000,291,11124925,113805,0,1760766131,13884.040416179989,-34.73606876999838,53026.08992112001 2025-10-18,05:42:13.000,291,11124866,113685,0,1760766132,13884.060625109989,-34.87705137000012,53026.22966352 2025-10-18,05:42:14.000,291,11124912,113765,0,1760766133,13884.101042969989,-35.01803397000185,53026.25062488 2025-10-18,05:42:15.000,291,11124877,113725,0,1760766134,13884.18187868999,-35.116721790000156,53026.32049608 2025-10-18,05:42:16.000,291,11124855,113685,0,1760766135,13884.255978099995,-35.21540960999846,53026.383380160005 2025-10-18,05:42:17.000,291,11124913,113645,0,1760766136,13884.26945072,-35.299999169998046,53026.3973544 2025-10-18,05:42:18.000,291,11124896,113725,0,1760766137,13884.38396798999,-35.46212915999786,53026.453251360006 2025-10-18,05:42:19.000,291,11124885,113765,0,1760766138,13884.45133109,-35.589013500000874,53026.50914832 2025-10-18,05:42:20.000,291,11124853,113725,0,1760766139,13884.43112216,-35.73704523000197,53026.57203240001 2025-10-18,05:42:21.000,291,11124899,113805,0,1760766140,13884.47154002,-35.87802782999643,53026.59299376001 2025-10-18,05:42:22.000,291,11124839,113885,0,1760766141,13884.478276329995,-35.990813910000725,53026.61395512001 2025-10-18,05:42:23.000,291,11124898,113685,0,1760766142,13884.498485259996,-36.09655085999839,53026.73972328001 2025-10-18,05:42:24.000,291,11124932,113725,0,1760766143,13884.518694189996,-36.24458258999948,53026.82356872 2025-10-18,05:42:25.000,291,11124870,113645,0,1760766144,13884.54563942999,-36.32212301999971,53026.73972328001 2025-10-18,05:42:26.000,291,11124905,113805,0,1760766145,13884.619738839996,-36.42785996999737,53026.82356872 2025-10-18,05:42:27.000,291,11124858,113885,0,1760766146,13884.687101939991,-36.568842569999106,53026.87946568001 2025-10-18,05:42:28.000,291,11124899,113565,0,1760766147,13884.727519799992,-36.70277604000148,53027.01222096 2025-10-18,05:42:29.000,291,11124920,113805,0,1760766148,13884.707310869991,-36.808512989999144,53027.01920808 2025-10-18,05:42:30.000,291,11124901,113525,0,1760766149,13884.680365629996,-37.00588862999575,53027.0611308 2025-10-18,05:42:31.000,291,11124854,113845,0,1760766150,13884.700574559996,-37.13277296999877,53027.124014880006 2025-10-18,05:42:32.000,291,11124920,113725,0,1760766151,13884.700574559996,-37.23850991999643,53027.19388608001 2025-10-18,05:42:33.000,291,11124849,114005,0,1760766152,13884.660156699996,-37.35129600000073,53027.221834560005 2025-10-18,05:42:34.000,291,11124871,113725,0,1760766153,13884.626475149991,-37.50637686000118,53027.31266712001 2025-10-18,05:42:35.000,291,11124909,113685,0,1760766154,13884.639947769996,-37.661457720001636,53027.33362848001 2025-10-18,05:42:36.000,291,11124859,113725,0,1760766155,13884.660156699996,-37.77424379999866,53027.389525440005 2025-10-18,05:42:37.000,291,11124894,113765,0,1760766156,13884.57258467,-37.894079010002315,53027.38253832001 2025-10-18,05:42:38.000,291,11124824,113645,0,1760766157,13884.55237574,-38.00686508999934,53027.43144816001 2025-10-18,05:42:39.000,291,11124934,113645,0,1760766158,13884.50522156999,-38.12670029999572,53027.4454224 2025-10-18,05:42:40.000,291,11124873,113645,0,1760766159,13884.478276329995,-38.18309333999787,53027.49433224 2025-10-18,05:42:41.000,291,11124923,113885,0,1760766160,13884.458067399995,-38.34522332999768,53027.57119056 2025-10-18,05:42:42.000,291,11124846,113765,0,1760766161,13884.44459477999,-38.45800941000198,53027.56420344 2025-10-18,05:42:43.000,291,11124913,113645,0,1760766162,13884.44459477999,-38.54964810000092,53027.62010040001 2025-10-18,05:42:44.000,291,11124957,113685,0,1760766163,13884.42438584999,-38.64833591999923,53027.627087520006 2025-10-18,05:42:45.000,291,11124873,113765,0,1760766164,13884.40417691999,-38.72587634999945,53027.70394584 2025-10-18,05:42:46.000,291,11124880,113765,0,1760766165,13884.35028644,-38.82456416999776,53027.78080416 2025-10-18,05:42:47.000,291,11124894,113645,0,1760766166,13884.37049537,-38.944399380001414,53027.81573976001 2025-10-18,05:42:48.000,291,11124898,113725,0,1760766167,13884.296395959995,-39.078332849996514,53027.74586856001 2025-10-18,05:42:49.000,291,11124853,113805,0,1760766168,13884.22903286,-39.1629224099961,53027.83670112001 2025-10-18,05:42:50.000,291,11124972,113485,0,1760766169,13884.188615,-39.31800326999655,53027.85067536 2025-10-18,05:42:51.000,291,11124825,113765,0,1760766170,13884.14146082999,-39.42374022000149,53027.892598080005 2025-10-18,05:42:52.000,291,11124876,113725,0,1760766171,13884.080834039989,-39.56472281999595,53027.87163672 2025-10-18,05:42:53.000,291,11124882,113725,0,1760766172,13883.993262009993,-39.649312379995536,53027.94849504 2025-10-18,05:42:54.000,291,11124844,113845,0,1760766173,13883.979789389989,-39.77619671999855,53027.97644352 2025-10-18,05:42:55.000,291,11124883,113765,0,1760766174,13883.912426289993,-39.86078627999814,53027.94849504 2025-10-18,05:42:56.000,291,11124879,113725,0,1760766175,13883.865272119998,-40.00881800999923,53027.97644352 2025-10-18,05:42:57.000,291,11124820,113805,0,1760766176,13883.750754849993,-40.12865321999561,53028.02535336 2025-10-18,05:42:58.000,291,11124888,113565,0,1760766177,13883.656446510002,-40.2132427799952,53028.06727608 2025-10-18,05:42:59.000,291,11124850,113765,0,1760766178,13883.609292339992,-40.347176249997574,53028.0742632 2025-10-18,05:43:00.000,291,11124820,113645,0,1760766179,13883.508247689992,-40.43176580999716,53028.08125032001 2025-10-18,05:43:01.000,291,11124883,113565,0,1760766180,13883.447620899991,-40.572748409998894,53028.13714728 2025-10-18,05:43:02.000,291,11124839,113605,0,1760766181,13883.35331256,-40.6361905800004,53028.109198800004 2025-10-18,05:43:03.000,291,11124911,113445,0,1760766182,13883.17143219,-40.77717318000214,53028.2140056 2025-10-18,05:43:04.000,291,11124872,113685,0,1760766183,13883.05017861,-40.918155779996596,53028.227979840005 2025-10-18,05:43:05.000,291,11124897,113645,0,1760766184,13882.908716099999,-41.03799099000025,53028.276889680004 2025-10-18,05:43:06.000,291,11124907,113885,0,1760766185,13882.699890489988,-41.200120980000065,53028.25592832 2025-10-18,05:43:07.000,291,11124857,113685,0,1760766186,13882.612318459993,-41.29175966999901,53028.26990256001 2025-10-18,05:43:08.000,291,11124841,113565,0,1760766187,13882.430438089992,-41.383398359997955,53028.29086392001 2025-10-18,05:43:09.000,291,11124897,113445,0,1760766188,13882.288975579992,-41.48208617999626,53028.276889680004 2025-10-18,05:43:10.000,291,11124898,113725,0,1760766189,13882.12730413999,-41.566675739995844,53028.29086392001 2025-10-18,05:43:11.000,291,11124833,113605,0,1760766190,13881.958896389995,-41.65126529999543,53028.276889680004 2025-10-18,05:43:12.000,291,11124884,113525,0,1760766191,13881.85111543,-41.76405137999973,53028.24195408 2025-10-18,05:43:13.000,291,11124893,113685,0,1760766192,13881.736598159994,-41.834542680000595,53028.297851040006 2025-10-18,05:43:14.000,291,11124850,113605,0,1760766193,13881.649026129999,-41.92618136999954,53028.2838768 2025-10-18,05:43:15.000,291,11124873,113605,0,1760766194,13881.547981479998,-41.95437788999698,53028.325799520004 2025-10-18,05:43:16.000,291,11124887,113845,0,1760766195,13881.514299929993,-42.05306570999528,53028.31881240001 2025-10-18,05:43:17.000,291,11124862,113645,0,1760766196,13881.413255279993,-42.10240961999807,53028.353748 2025-10-18,05:43:18.000,291,11124867,113485,0,1760766197,13881.271792769992,-42.16585178999958,53028.395670720005 2025-10-18,05:43:19.000,291,11124930,113685,0,1760766198,13881.190957049992,-42.22929396000109,53028.40964496 2025-10-18,05:43:20.000,291,11124848,113765,0,1760766199,13881.130330259992,-42.29273612999532,53028.353748 2025-10-18,05:43:21.000,291,11124892,114045,0,1760766200,13881.036021920001,-42.32798177999939,53028.33977376001 2025-10-18,05:43:22.000,291,11124879,113725,0,1760766201,13880.995604060001,-42.40552220999962,53028.36772224001 2025-10-18,05:43:23.000,291,11124875,113965,0,1760766202,13880.90803202999,-42.39847308000026,53028.43759344001 2025-10-18,05:43:24.000,291,11124840,113445,0,1760766203,13880.800251069995,-42.44076785999641,53028.4236192 2025-10-18,05:43:25.000,291,11124855,113605,0,1760766204,13880.739624279995,-42.44781698999577,53028.465541920006 2025-10-18,05:43:26.000,291,11124870,113405,0,1760766205,13880.69247011,-42.525357419996,53028.465541920006 2025-10-18,05:43:27.000,291,11124839,113565,0,1760766206,13880.59142546,-42.483062639999844,53028.45855480001 2025-10-18,05:43:28.000,291,11124854,113765,0,1760766207,13880.517326049994,-42.53945568000199,53028.493490400004 2025-10-18,05:43:29.000,291,11124915,113685,0,1760766208,13880.436490329994,-42.56765219999943,53028.54938736 2025-10-18,05:43:30.000,291,11124834,113765,0,1760766209,13880.328709369998,-42.63109437000094,53028.514451760006 2025-10-18,05:43:31.000,291,11124836,113845,0,1760766210,13880.335445679993,-42.645192629999656,53028.54938736 2025-10-18,05:43:32.000,291,11124916,113765,0,1760766211,13880.328709369998,-42.645192629999656,53028.57733584 2025-10-18,05:43:33.000,291,11124915,113965,0,1760766212,13880.315236749993,-42.659290889998374,53028.64720704 2025-10-18,05:43:34.000,291,11124896,113525,0,1760766213,13880.288291509998,-42.68043827999645,53028.64720704 2025-10-18,05:43:35.000,291,11124866,113765,0,1760766214,13880.335445679993,-42.708634800001164,53028.72406536001 2025-10-18,05:43:36.000,291,11124822,113725,0,1760766215,13880.355654609994,-42.71568393000052,53028.75201384001 2025-10-18,05:43:37.000,291,11124893,113725,0,1760766216,13880.375863539994,-42.76502783999604,53028.8079108 2025-10-18,05:43:38.000,291,11124865,113685,0,1760766217,13880.402808779989,-42.76502783999604,53028.877782 2025-10-18,05:43:39.000,291,11124883,113525,0,1760766218,13880.409545089999,-42.72273305999988,53028.877782 2025-10-18,05:43:40.000,291,11124883,113325,0,1760766219,13880.463435569989,-42.701585670001805,53029.00355016 2025-10-18,05:43:41.000,291,11124805,113765,0,1760766220,13880.497117119994,-42.68748740999581,53029.02451152 2025-10-18,05:43:42.000,291,11124846,113725,0,1760766221,13880.58468914999,-42.68748740999581,53029.08739560001 2025-10-18,05:43:43.000,291,11124860,113565,0,1760766222,13880.62510700999,-42.71568393000052,53029.15027968 2025-10-18,05:43:44.000,291,11124838,113725,0,1760766223,13880.598161769994,-42.701585670001805,53029.25508648001 2025-10-18,05:43:45.000,291,11124861,113685,0,1760766224,13880.70594272999,-42.63109437000094,53029.303996320006 2025-10-18,05:43:46.000,291,11124895,113765,0,1760766225,13880.719415349995,-42.652241759999015,53029.35989328 2025-10-18,05:43:47.000,291,11124923,113765,0,1760766226,13880.78677844999,-42.609946979995584,53029.41579024 2025-10-18,05:43:48.000,291,11124877,113605,0,1760766227,13880.88782309999,-42.57470132999879,53029.5066228 2025-10-18,05:43:49.000,291,11124846,113685,0,1760766228,13880.982131439996,-42.56765219999943,53029.576494 2025-10-18,05:43:50.000,291,11124897,113725,0,1760766229,13881.096648710001,-42.56060307000007,53029.68130080001 2025-10-18,05:43:51.000,291,11124855,113645,0,1760766230,13881.238111220002,-42.53240654999536,53029.77912048001 2025-10-18,05:43:52.000,291,11124792,113725,0,1760766231,13881.359364800002,-42.51830828999664,53029.82803032001 2025-10-18,05:43:53.000,291,11124891,113725,0,1760766232,13881.521036239988,-42.51830828999664,53029.9607856 2025-10-18,05:43:54.000,291,11124863,113765,0,1760766233,13881.642289819989,-42.57470132999879,53030.0306568 2025-10-18,05:43:55.000,291,11124885,113805,0,1760766234,13881.78375232999,-42.58879958999751,53030.09354088001 2025-10-18,05:43:56.000,291,11124934,113485,0,1760766235,13881.938687459995,-42.595848719996866,53030.289180240004 2025-10-18,05:43:57.000,291,11124838,113525,0,1760766236,13882.06667734999,-42.61699611000222,53030.407961280005 2025-10-18,05:43:58.000,291,11124851,113765,0,1760766237,13882.15424938,-42.72273305999988,53030.456871120005 2025-10-18,05:43:59.000,291,11124885,113765,0,1760766238,13882.268766649991,-42.75092957999732,53030.58263928 2025-10-18,05:44:00.000,291,11124887,113645,0,1760766239,13882.383283919997,-42.74388044999796,53030.70840744 2025-10-18,05:44:01.000,291,11124877,113765,0,1760766240,13882.491064879992,-42.76502783999604,53030.792252880005 2025-10-18,05:44:02.000,291,11124885,113725,0,1760766241,13882.571900599993,-42.78617523000139,53030.911033920005 2025-10-18,05:44:03.000,291,11124841,113885,0,1760766242,13882.652736319993,-42.80732261999947,53031.008853600004 2025-10-18,05:44:04.000,291,11124905,113765,0,1760766243,13882.699890489988,-42.92715782999585,53031.15558312 2025-10-18,05:44:05.000,291,11124877,113845,0,1760766244,13882.821144069989,-42.93420695999521,53031.26737704001 2025-10-18,05:44:06.000,291,11124842,113885,0,1760766245,13882.92218871999,-43.01879652000207,53031.33724824001 2025-10-18,05:44:07.000,291,11124886,113805,0,1760766246,13883.02323336999,-43.03994391000015,53031.47000352 2025-10-18,05:44:08.000,291,11124906,113725,0,1760766247,13883.14448694999,-43.15272998999717,53031.497952 2025-10-18,05:44:09.000,291,11124848,113605,0,1760766248,13883.19164112,-43.18797564000124,53031.6376944 2025-10-18,05:44:10.000,291,11124899,113765,0,1760766249,13883.29268577,-43.25141780999547,53031.798398160005 2025-10-18,05:44:11.000,291,11124919,113725,0,1760766250,13883.32636731999,-43.3289582399957,53031.91019208001 2025-10-18,05:44:12.000,291,11124884,113685,0,1760766251,13883.400466729996,-43.406498669995926,53032.06390872 2025-10-18,05:44:13.000,291,11124848,113765,0,1760766252,13883.447620899991,-43.469940839997435,53032.1617284 2025-10-18,05:44:14.000,291,11124902,113845,0,1760766253,13883.562138169997,-43.512235620000865,53032.301470800005 2025-10-18,05:44:15.000,291,11124858,113645,0,1760766254,13883.629501269992,-43.58272692000173,53032.43422608 2025-10-18,05:44:16.000,291,11124895,113725,0,1760766255,13883.710336989992,-43.70961125999747,53032.50409728 2025-10-18,05:44:17.000,291,11124896,113685,0,1760766256,13883.824854259998,-43.78010255999834,53032.636852560005 2025-10-18,05:44:18.000,291,11124880,113765,0,1760766257,13883.885481049998,-43.885839509996,53032.76960784 2025-10-18,05:44:19.000,291,11124884,113645,0,1760766258,13883.878744739988,-43.99157646000094,53032.90236312 2025-10-18,05:44:20.000,291,11124839,113645,0,1760766259,13883.932635219993,-44.06911689000117,53032.96524720001 2025-10-18,05:44:21.000,291,11124866,113725,0,1760766260,13883.939371529988,-44.153706450000755,53033.05607976 2025-10-18,05:44:22.000,291,11124872,113605,0,1760766261,13883.973053079993,-44.23829601000034,53033.21678352 2025-10-18,05:44:23.000,291,11124896,113645,0,1760766262,13883.986525699998,-44.36518034999608,53033.36351304 2025-10-18,05:44:24.000,291,11124877,113765,0,1760766263,13884.053888799994,-44.47091730000102,53033.44735848001 2025-10-18,05:44:25.000,291,11124860,113685,0,1760766264,13884.060625109989,-44.520261209996534,53033.55216528 2025-10-18,05:44:26.000,291,11124933,113525,0,1760766265,13884.060625109989,-44.61189989999548,53033.691907680004 2025-10-18,05:44:27.000,291,11124906,113645,0,1760766266,13884.020207249989,-44.71058772000106,53033.768766 2025-10-18,05:44:28.000,291,11124905,113645,0,1760766267,13884.101042969989,-44.84452118999616,53033.89453416 2025-10-18,05:44:29.000,291,11124827,113925,0,1760766268,13884.060625109989,-44.94320901000174,53033.98536672 2025-10-18,05:44:30.000,291,11124857,113805,0,1760766269,13884.087570349999,-45.05599508999876,53034.12510912 2025-10-18,05:44:31.000,291,11124886,113685,0,1760766270,13884.087570349999,-45.182879430001776,53034.22991592 2025-10-18,05:44:32.000,291,11124905,113845,0,1760766271,13884.101042969989,-45.30976376999752,53034.327735599996 2025-10-18,05:44:33.000,291,11124905,113805,0,1760766272,13884.14146082999,-45.3943533299971,53034.495426479996 2025-10-18,05:44:34.000,291,11124859,113725,0,1760766273,13884.114515589994,-45.47894288999669,53034.57927192 2025-10-18,05:44:35.000,291,11124870,113965,0,1760766274,13884.114515589994,-45.58467984000163,53034.65613024 2025-10-18,05:44:36.000,291,11124866,113605,0,1760766275,13884.127988209999,-45.66926940000121,53034.78888552001 2025-10-18,05:44:37.000,291,11124887,113805,0,1760766276,13884.127988209999,-45.7538589600008,53034.90766656001 2025-10-18,05:44:38.000,291,11124873,113725,0,1760766277,13884.134724519994,-45.85959590999846,53034.991512 2025-10-18,05:44:39.000,291,11124824,113765,0,1760766278,13884.154933449994,-45.91598895000061,53035.103305920005 2025-10-18,05:44:40.000,291,11124869,113525,0,1760766279,13884.18187868999,-45.94418546999805,53035.19413848001 2025-10-18,05:44:41.000,291,11124843,113845,0,1760766280,13884.20208761999,-46.000578510000196,53035.389777840006 2025-10-18,05:44:42.000,291,11124862,113645,0,1760766281,13884.30313226999,-46.03582415999699,53035.501571759996 2025-10-18,05:44:43.000,291,11124826,113565,0,1760766282,13884.30986858,-46.07811894000042,53035.59939144001 2025-10-18,05:44:44.000,291,11124863,113565,0,1760766283,13884.38396798999,-46.15565937000065,53035.71817248001 2025-10-18,05:44:45.000,291,11124909,113925,0,1760766284,13884.43112216,-46.16270850000001,53035.87887624 2025-10-18,05:44:46.000,291,11124815,113725,0,1760766285,13884.53216681,-46.21910154000216,53035.98368304001 2025-10-18,05:44:47.000,291,11124882,113605,0,1760766286,13884.579320979996,-46.26844544999767,53036.03259288001 2025-10-18,05:44:48.000,291,11124896,113605,0,1760766287,13884.660156699996,-46.31778936000046,53036.18630952 2025-10-18,05:44:49.000,291,11124873,113605,0,1760766288,13884.754465040001,-46.3459858799979,53036.340026159996 2025-10-18,05:44:50.000,291,11124844,113925,0,1760766289,13884.835300760002,-46.360084139996616,53036.40989736 2025-10-18,05:44:51.000,291,11124889,113445,0,1760766290,13884.902663859997,-46.38123153000197,53036.59156248 2025-10-18,05:44:52.000,291,11124851,113685,0,1760766291,13884.983499579997,-46.409428049999406,53036.76624048 2025-10-18,05:44:53.000,291,11124928,113925,0,1760766292,13885.050862679993,-46.416477179998765,53036.79418896 2025-10-18,05:44:54.000,291,11124825,113725,0,1760766293,13885.118225779988,-46.416477179998765,53037.01078968 2025-10-18,05:44:55.000,291,11124842,113605,0,1760766294,13885.118225779988,-46.423526309998124,53037.10162224 2025-10-18,05:44:56.000,291,11124875,113805,0,1760766295,13885.239479359989,-46.465821090001555,53037.26931312 2025-10-18,05:44:57.000,291,11124844,113525,0,1760766296,13885.252951979994,-46.458771960002196,53037.37411992001 2025-10-18,05:44:58.000,291,11124825,113805,0,1760766297,13885.239479359989,-46.43762456999684,53037.548797920004 2025-10-18,05:44:59.000,291,11124821,113765,0,1760766298,13885.226006739998,-46.465821090001555,53037.69552744 2025-10-18,05:45:00.000,291,11124829,113805,0,1760766299,13885.232743049994,-46.48696847999963,53037.786360000006 2025-10-18,05:45:01.000,291,11124923,113445,0,1760766300,13885.165379949998,-46.49401760999899,53037.94706376001 2025-10-18,05:45:02.000,291,11124940,113685,0,1760766301,13885.172116259993,-46.52926325999579,53038.08680616 2025-10-18,05:45:03.000,291,11124865,113765,0,1760766302,13885.178852569989,-46.50106673999835,53038.2055872 2025-10-18,05:45:04.000,291,11124921,113725,0,1760766303,13885.118225779988,-46.52221412999643,53038.338342480005 2025-10-18,05:45:05.000,291,11124929,113645,0,1760766304,13885.057598990003,-46.5574597800005,53038.44314928 2025-10-18,05:45:06.000,291,11124862,113885,0,1760766305,13885.003708509998,-46.599754559996654,53038.61782728001 2025-10-18,05:45:07.000,291,11124825,113445,0,1760766306,13884.963290649997,-46.592705429997295,53038.73660832001 2025-10-18,05:45:08.000,291,11124825,113645,0,1760766307,13884.916136480002,-46.62090195000201,53038.84840224 2025-10-18,05:45:09.000,291,11124901,113725,0,1760766308,13884.875718620002,-46.642049340000085,53038.89731208 2025-10-18,05:45:10.000,291,11124839,113685,0,1760766309,13884.875718620002,-46.67729498999688,53039.03006736001 2025-10-18,05:45:11.000,291,11124926,113645,0,1760766310,13884.815091830002,-46.67729498999688,53039.19077112 2025-10-18,05:45:12.000,291,11124822,113965,0,1760766311,13884.767937659992,-46.71958977000031,53039.3235264 2025-10-18,05:45:13.000,291,11124873,114005,0,1760766312,13884.687101939991,-46.74778628999775,53039.414358960006 2025-10-18,05:45:14.000,291,11124857,113765,0,1760766313,13884.61300253,-46.73368802999903,53039.49121728 2025-10-18,05:45:15.000,291,11124859,113725,0,1760766314,13884.586057289991,-46.75483541999711,53039.630959680006 2025-10-18,05:45:16.000,291,11124893,113685,0,1760766315,13884.48501263999,-46.818277589998615,53039.728779360004 2025-10-18,05:45:17.000,291,11124849,113725,0,1760766316,13884.42438584999,-46.832375849997334,53039.80563768 2025-10-18,05:45:18.000,291,11124876,113685,0,1760766317,13884.397440609995,-46.89581801999884,53039.86153464 2025-10-18,05:45:19.000,291,11124875,113965,0,1760766318,13884.28292333999,-46.93811280000227,53039.945380080004 2025-10-18,05:45:20.000,291,11124845,113485,0,1760766319,13884.24250547999,-46.98745670999779,53040.07114824 2025-10-18,05:45:21.000,291,11124889,113725,0,1760766320,13884.154933449994,-47.001554969996505,53040.21787776 2025-10-18,05:45:22.000,291,11124902,113605,0,1760766321,13884.067361419999,-47.02975149000122,53040.21089064 2025-10-18,05:45:23.000,291,11124879,113805,0,1760766322,13884.040416179989,-47.07909539999673,53040.37858152 2025-10-18,05:45:24.000,291,11124915,113645,0,1760766323,13884.033679869994,-47.1143410500008,53040.48338832 2025-10-18,05:45:25.000,291,11124958,113565,0,1760766324,13884.033679869994,-47.19188148000103,53040.588195120006 2025-10-18,05:45:26.000,291,11124850,113885,0,1760766325,13884.067361419999,-47.227127129997825,53040.72793752001 2025-10-18,05:45:27.000,291,11124841,113645,0,1760766326,13884.047152489999,-47.276471040000615,53040.7908216 2025-10-18,05:45:28.000,291,11124927,113765,0,1760766327,13883.966316769998,-47.3610606000002,53040.89562840001 2025-10-18,05:45:29.000,291,11124862,113845,0,1760766328,13883.898953669988,-47.41745364000235,53040.99344808001 2025-10-18,05:45:30.000,291,11124811,113845,0,1760766329,13883.878744739988,-47.48089580999658,53041.12620336 2025-10-18,05:45:31.000,291,11124854,113365,0,1760766330,13883.878744739988,-47.53023971999937,53041.189087440005 2025-10-18,05:45:32.000,291,11124904,113765,0,1760766331,13883.838326880003,-47.61482927999896,53041.27992000001 2025-10-18,05:45:33.000,291,11124850,113765,0,1760766332,13883.845063189998,-47.685320579999825,53041.32184272 2025-10-18,05:45:34.000,291,11124917,113645,0,1760766333,13883.865272119998,-47.73466448999534,53041.50350784 2025-10-18,05:45:35.000,291,11124903,113645,0,1760766334,13883.925898909998,-47.74876275000133,53041.60831464 2025-10-18,05:45:36.000,291,11124858,113645,0,1760766335,13883.959580459989,-47.76991013999941,53041.692160080005 2025-10-18,05:45:37.000,291,11124876,113765,0,1760766336,13883.986525699998,-47.79810665999685,53041.80395400001 2025-10-18,05:45:38.000,291,11124930,113525,0,1760766337,13884.033679869994,-47.84745056999964,53041.91574792 2025-10-18,05:45:39.000,291,11124877,113805,0,1760766338,13884.094306659994,-47.875647089997074,53041.978632000006 2025-10-18,05:45:40.000,291,11124884,113725,0,1760766339,13884.148197139999,-47.88269621999643,53042.0834388 2025-10-18,05:45:41.000,291,11124918,113805,0,1760766340,13884.168406069999,-47.910892740001145,53042.2231812 2025-10-18,05:45:42.000,291,11124922,113845,0,1760766341,13884.154933449994,-47.97433490999538,53042.32100088 2025-10-18,05:45:43.000,291,11124855,113805,0,1760766342,13884.20208761999,-48.01662968999881,53042.45375616001 2025-10-18,05:45:44.000,291,11124931,113725,0,1760766343,13884.148197139999,-48.01662968999881,53042.45375616001 2025-10-18,05:45:45.000,291,11124844,113565,0,1760766344,13884.195351309994,-48.03072794999753,53042.64240840001 2025-10-18,05:45:46.000,291,11124855,113765,0,1760766345,13884.22229654999,-48.037777079996886,53042.698305360005 2025-10-18,05:45:47.000,291,11124850,113405,0,1760766346,13884.24250547999,-48.051875339995604,53042.796125040004 2025-10-18,05:45:48.000,291,11124922,113645,0,1760766347,13884.22903286,-48.07302273000096,53042.9218932 2025-10-18,05:45:49.000,291,11124877,113925,0,1760766348,13884.316604889995,-48.0659736000016,53043.02670000001 2025-10-18,05:45:50.000,291,11124913,113605,0,1760766349,13884.3907043,-48.08007186000032,53043.09657120001 2025-10-18,05:45:51.000,291,11124900,114005,0,1760766350,13884.45133109,-48.051875339995604,53043.22932648 2025-10-18,05:45:52.000,291,11124854,113805,0,1760766351,13884.478276329995,-48.01662968999881,53043.3061848 2025-10-18,05:45:53.000,291,11124920,113725,0,1760766352,13884.606266219991,-48.02367881999817,53043.45990144001 2025-10-18,05:45:54.000,291,11124897,113565,0,1760766353,13884.734256110001,-48.00253143000009,53043.536759760005 2025-10-18,05:45:55.000,291,11124885,113845,0,1760766354,13884.821828139997,-47.96023664999666,53043.69746352001 2025-10-18,05:45:56.000,291,11124870,113525,0,1760766355,13884.862245999997,-47.93908925999858,53043.78829608 2025-10-18,05:45:57.000,291,11124869,113685,0,1760766356,13884.983499579997,-47.89679447999515,53043.86515440001 2025-10-18,05:45:58.000,291,11124927,113645,0,1760766357,13885.023917439998,-47.875647089997074,53043.96297408001 2025-10-18,05:45:59.000,291,11124840,113765,0,1760766358,13885.023917439998,-47.83335231000092,53044.074768 2025-10-18,05:46:00.000,291,11124926,113565,0,1760766359,13885.091280539993,-47.83335231000092,53044.20053616001 2025-10-18,05:46:01.000,291,11124876,113645,0,1760766360,13885.151907329993,-47.805155789996206,53044.33329144 2025-10-18,05:46:02.000,291,11124907,114085,0,1760766361,13885.178852569989,-47.805155789996206,53044.38220128 2025-10-18,05:46:03.000,291,11124912,113525,0,1760766362,13885.165379949998,-47.77695926999877,53044.51495656001 2025-10-18,05:46:04.000,291,11124917,113765,0,1760766363,13885.145171019998,-47.78400839999813,53044.598802 2025-10-18,05:46:05.000,291,11124935,113445,0,1760766364,13885.192325189993,-47.72761535999598,53044.74553152 2025-10-18,05:46:06.000,291,11124861,113765,0,1760766365,13885.239479359989,-47.72056622999662,53044.83636408 2025-10-18,05:46:07.000,291,11124865,113845,0,1760766366,13885.205797809998,-47.69941883999854,53044.9830936 2025-10-18,05:46:08.000,291,11124864,113725,0,1760766367,13885.239479359989,-47.60073102000024,53045.07392616 2025-10-18,05:46:09.000,291,11124928,113725,0,1760766368,13885.219270429989,-47.54433797999809,53045.19969432 2025-10-18,05:46:10.000,291,11124880,113725,0,1760766369,13885.239479359989,-47.4949940699953,53045.311488240004 2025-10-18,05:46:11.000,291,11124877,113605,0,1760766370,13885.212534119994,-47.47384667999722,53045.40930792 2025-10-18,05:46:12.000,291,11124933,113925,0,1760766371,13885.192325189993,-47.42450277000171,53045.549050320005 2025-10-18,05:46:13.000,291,11124816,113925,0,1760766372,13885.145171019998,-47.38925711999764,53045.646870000004 2025-10-18,05:46:14.000,291,11124923,113805,0,1760766373,13885.084544229998,-47.276471040000615,53045.69577984 2025-10-18,05:46:15.000,291,11124855,113365,0,1760766374,13885.044126369998,-47.234176259997184,53045.821548 2025-10-18,05:46:16.000,291,11124901,113685,0,1760766375,13885.064335299998,-47.15663582999696,53045.85648360001 2025-10-18,05:46:17.000,291,11124887,113805,0,1760766376,13885.023917439998,-47.14253756999824,53046.01020024 2025-10-18,05:46:18.000,291,11124872,113525,0,1760766377,13885.023917439998,-47.100242790002085,53046.14295552001 2025-10-18,05:46:19.000,291,11124821,113765,0,1760766378,13885.010444819993,-47.02975149000122,53046.23378808 2025-10-18,05:46:20.000,291,11124861,113845,0,1760766379,13885.017181130002,-46.98040757999843,53046.35955624001 2025-10-18,05:46:21.000,291,11124894,113485,0,1760766380,13884.929609099992,-46.89581801999884,53046.49929864001 2025-10-18,05:46:22.000,291,11124843,113685,0,1760766381,13884.936345410002,-46.867621500001405,53046.59711832001 2025-10-18,05:46:23.000,291,11124843,113565,0,1760766382,13884.956554340002,-46.775982809995185,53046.71589936001 2025-10-18,05:46:24.000,291,11124939,113725,0,1760766383,13884.916136480002,-46.73368802999903,53046.79275768001 2025-10-18,05:46:25.000,291,11124929,113885,0,1760766384,13884.902663859997,-46.6913932499956,53046.87660312 2025-10-18,05:46:26.000,291,11124854,113805,0,1760766385,13884.862245999997,-46.66319672999816,53047.02333264 2025-10-18,05:46:27.000,291,11124885,113605,0,1760766386,13884.767937659992,-46.66319672999816,53047.09320384 2025-10-18,05:46:28.000,291,11124893,113605,0,1760766387,13884.707310869991,-46.61385281999537,53047.20499776 2025-10-18,05:46:29.000,291,11124878,113725,0,1760766388,13884.5927936,-46.54336152000178,53047.274868960005 2025-10-18,05:46:30.000,291,11124889,113605,0,1760766389,13884.538903119996,-46.47991935000027,53047.37967576 2025-10-18,05:46:31.000,291,11124881,113565,0,1760766390,13884.47154002,-46.4446736999962,53047.50544392001 2025-10-18,05:46:32.000,291,11124915,113765,0,1760766391,13884.45133109,-46.423526309998124,53047.568328 2025-10-18,05:46:33.000,291,11124873,113765,0,1760766392,13884.32334119999,-46.33893674999854,53047.610250720005 2025-10-18,05:46:34.000,291,11124839,113685,0,1760766393,13884.22903286,-46.33188761999918,53047.78492872 2025-10-18,05:46:35.000,291,11124913,113645,0,1760766394,13884.148197139999,-46.30369110000174,53047.84082568001 2025-10-18,05:46:36.000,291,11124890,113645,0,1760766395,13884.074097729994,-46.28254370999639,53047.9526196 2025-10-18,05:46:37.000,291,11124880,113405,0,1760766396,13883.959580459989,-46.25434718999895,53048.015503680006 2025-10-18,05:46:38.000,291,11124857,113565,0,1760766397,13883.838326880003,-46.176806759998726,53048.10633624001 2025-10-18,05:46:39.000,291,11124861,113445,0,1760766398,13883.784436399998,-46.14861024000129,53048.1971688 2025-10-18,05:46:40.000,291,11124873,113565,0,1760766399,13883.663182819997,-46.16270850000001,53048.30197560001 2025-10-18,05:46:41.000,291,11124937,113685,0,1760766400,13883.582347099997,-46.134511979995295,53048.30896272 2025-10-18,05:46:42.000,291,11124895,113685,0,1760766401,13883.454357210001,-46.07106981000106,53048.4067824 2025-10-18,05:46:43.000,291,11124924,113605,0,1760766402,13883.35331256,-46.02172589999827,53048.53255056 2025-10-18,05:46:44.000,291,11124903,113885,0,1760766403,13883.25226791,-45.94418546999805,53048.59543464 2025-10-18,05:46:45.000,291,11124873,113725,0,1760766404,13883.16469587999,-45.8877924299959,53048.67928008001 2025-10-18,05:46:46.000,291,11124909,113565,0,1760766405,13883.07038754,-45.8525467799991,53048.67928008001 2025-10-18,05:46:47.000,291,11124917,113725,0,1760766406,13882.976079199994,-45.80320286999631,53048.72818992001 2025-10-18,05:46:48.000,291,11124930,113645,0,1760766407,13882.848089309999,-45.732711569995445,53048.77709976001 2025-10-18,05:46:49.000,291,11124922,113565,0,1760766408,13882.794198829994,-45.66926940000121,53048.81203536 2025-10-18,05:46:50.000,291,11124919,113845,0,1760766409,13882.666208939998,-45.605827229999704,53048.95876488 2025-10-18,05:46:51.000,291,11124839,113805,0,1760766410,13882.565164289997,-45.61287635999906,53049.000687600004 2025-10-18,05:46:52.000,291,11124909,113805,0,1760766411,13882.504537499997,-45.52123767000012,53049.04261032001 2025-10-18,05:46:53.000,291,11124922,113805,0,1760766412,13882.403492849997,-45.43664811000053,53049.119468640005 2025-10-18,05:46:54.000,291,11124871,113605,0,1760766413,13882.282239269996,-45.380255069998384,53049.13344288 2025-10-18,05:46:55.000,291,11124929,113725,0,1760766414,13882.181194619996,-45.33796029000223,53049.217288320004 2025-10-18,05:46:56.000,291,11124862,113765,0,1760766415,13882.100358899996,-45.28861637999944,53049.29414664 2025-10-18,05:46:57.000,291,11124848,113645,0,1760766416,13882.019523179995,-45.196977690000494,53049.336069360004 2025-10-18,05:46:58.000,291,11124852,113765,0,1760766417,13881.918478529995,-45.140584649998345,53049.41292768 2025-10-18,05:46:59.000,291,11124877,113685,0,1760766418,13881.85111543,-45.02779857000132,53049.48279888 2025-10-18,05:47:00.000,291,11124930,113645,0,1760766419,13881.79048864,-44.957307270000456,53049.46183752 2025-10-18,05:47:01.000,291,11124896,113565,0,1760766420,13881.777016019994,-44.87271771000087,53049.5596572 2025-10-18,05:47:02.000,291,11124904,113805,0,1760766421,13881.716389229994,-44.80222641,53049.63651552 2025-10-18,05:47:03.000,291,11124916,113765,0,1760766422,13881.716389229994,-44.69648946000234,53049.65747688 2025-10-18,05:47:04.000,291,11124909,113805,0,1760766423,13881.72312553999,-44.64009642000019,53049.73433520001 2025-10-18,05:47:05.000,291,11124908,113925,0,1760766424,13881.729861849999,-44.57665424999868,53049.81818064 2025-10-18,05:47:06.000,291,11124860,113845,0,1760766425,13881.756807089994,-44.47091730000102,53049.85311624001 2025-10-18,05:47:07.000,291,11124862,113525,0,1760766426,13881.80396125999,-44.386327740001434,53049.91600032 2025-10-18,05:47:08.000,291,11124857,113885,0,1760766427,13881.86458804999,-44.336983829998644,53049.96491016 2025-10-18,05:47:09.000,291,11124894,113685,0,1760766428,13881.918478529995,-44.280590789996495,53050.01382 2025-10-18,05:47:10.000,291,11124845,113645,0,1760766429,13881.999314249995,-44.17485383999883,53050.11862680001 2025-10-18,05:47:11.000,291,11124872,113325,0,1760766430,13882.080149969996,-44.111411669997324,53050.223433600004 2025-10-18,05:47:12.000,291,11124838,113685,0,1760766431,13882.100358899996,-44.06206776000181,53050.30029192 2025-10-18,05:47:13.000,291,11124861,113645,0,1760766432,13882.17445831,-43.95633080999687,53050.32125328 2025-10-18,05:47:14.000,291,11124882,114045,0,1760766433,13882.221612479996,-43.85059385999921,53050.391124480004 2025-10-18,05:47:15.000,291,11124883,113925,0,1760766434,13882.275502960001,-43.82944647000113,53050.509905520004 2025-10-18,05:47:16.000,291,11124906,113565,0,1760766435,13882.282239269996,-43.77305342999898,53050.579776720006 2025-10-18,05:47:17.000,291,11124886,113725,0,1760766436,13882.302448199996,-43.68141474000004,53050.59375096 2025-10-18,05:47:18.000,291,11124914,113565,0,1760766437,13882.336129750001,-43.58272692000173,53050.712532 2025-10-18,05:47:19.000,291,11124891,113765,0,1760766438,13882.349602369992,-43.462891709998075,53050.83830016001 2025-10-18,05:47:20.000,291,11124870,113165,0,1760766439,13882.356338680001,-43.406498669995926,53050.90118424 2025-10-18,05:47:21.000,291,11124873,113965,0,1760766440,13882.329393439992,-43.35010563000105,53050.95708120001 2025-10-18,05:47:22.000,291,11124845,113645,0,1760766441,13882.322657129997,-43.26551607000147,53051.0968236 2025-10-18,05:47:23.000,291,11124918,113565,0,1760766442,13882.288975579992,-43.230270419997396,53051.1666948 2025-10-18,05:47:24.000,291,11124863,113765,0,1760766443,13882.241821409996,-43.14568085999781,53051.236566 2025-10-18,05:47:25.000,291,11124919,113805,0,1760766444,13882.221612479996,-43.07518955999694,53051.28547584 2025-10-18,05:47:26.000,291,11124933,113605,0,1760766445,13882.221612479996,-43.01879652000207,53051.39028264001 2025-10-18,05:47:27.000,291,11124865,113725,0,1760766446,13882.181194619996,-42.92010869999649,53051.42521824 2025-10-18,05:47:28.000,291,11124891,113405,0,1760766447,13882.100358899996,-42.877813920000335,53051.50906368001 2025-10-18,05:47:29.000,291,11124935,113805,0,1760766448,13882.05320473,-42.835519139996904,53051.57194776 2025-10-18,05:47:30.000,291,11124897,113245,0,1760766449,13882.0329958,-42.77912610000203,53051.64181896 2025-10-18,05:47:31.000,291,11124912,113485,0,1760766450,13881.95216008,-42.701585670001805,53051.69771592001 2025-10-18,05:47:32.000,291,11124953,113925,0,1760766451,13881.958896389995,-42.652241759999015,53051.78854848 2025-10-18,05:47:33.000,291,11124919,113765,0,1760766452,13881.87132436,-42.58175045999815,53051.80950984 2025-10-18,05:47:34.000,291,11124893,113605,0,1760766453,13881.87132436,-42.49716089999856,53051.900342400004 2025-10-18,05:47:35.000,291,11124919,113805,0,1760766454,13881.857851739995,-42.433718729997054,53052.019123440004 2025-10-18,05:47:36.000,291,11124911,113765,0,1760766455,13881.797224949994,-42.35617829999683,53052.04707192 2025-10-18,05:47:37.000,291,11124947,113565,0,1760766456,13881.777016019994,-42.29273612999532,53052.09598176 2025-10-18,05:47:38.000,291,11124834,113605,0,1760766457,13881.750070779999,-42.22929396000109,53052.17284008 2025-10-18,05:47:39.000,291,11124907,113765,0,1760766458,13881.729861849999,-42.10945874999743,53052.24969840001 2025-10-18,05:47:40.000,291,11124901,113565,0,1760766459,13881.72312553999,-42.08126222999999,53052.32655672001 2025-10-18,05:47:41.000,291,11124935,113245,0,1760766460,13881.72312553999,-42.0319183199972,53052.33354384 2025-10-18,05:47:42.000,291,11124894,113765,0,1760766461,13881.696180299994,-41.95437788999698,53052.36149232 2025-10-18,05:47:43.000,291,11124881,113485,0,1760766462,13881.696180299994,-41.92618136999954,53052.49424760001 2025-10-18,05:47:44.000,291,11124866,113685,0,1760766463,13881.675971369994,-41.80634615999588,53052.543157440006 2025-10-18,05:47:45.000,291,11124911,113725,0,1760766464,13881.649026129999,-41.74995312000101,53052.5990544 2025-10-18,05:47:46.000,291,11124865,113565,0,1760766465,13881.628817199999,-41.64421616999607,53052.6689256 2025-10-18,05:47:47.000,291,11124885,113845,0,1760766466,13881.554717789993,-41.58077400000184,53052.75277104001 2025-10-18,05:47:48.000,291,11124877,113765,0,1760766467,13881.521036239988,-41.52438095999969,53052.80168088001 2025-10-18,05:47:49.000,291,11124861,113605,0,1760766468,13881.467145759998,-41.45388965999882,53052.82962936001 2025-10-18,05:47:50.000,291,11124943,113845,0,1760766469,13881.352628489993,-41.418644010002026,53052.94142328 2025-10-18,05:47:51.000,291,11124926,113725,0,1760766470,13881.393046349993,-41.3411035800018,53052.96937176001 2025-10-18,05:47:52.000,291,11124922,113765,0,1760766471,13881.325683249997,-41.29175966999901,53053.025268720005 2025-10-18,05:47:53.000,291,11124940,113885,0,1760766472,13881.292001699992,-41.256514020002214,53053.08116568 2025-10-18,05:47:54.000,291,11124892,113765,0,1760766473,13881.244847529997,-41.157826199996634,53053.08116568 2025-10-18,05:47:55.000,291,11124899,113605,0,1760766474,13881.211165979992,-41.11553142000048,53053.192959600005 2025-10-18,05:47:56.000,291,11124891,113725,0,1760766475,13881.204429669997,-41.08028576999641,53053.24885656 2025-10-18,05:47:57.000,291,11124920,113645,0,1760766476,13881.197693360002,-41.05208924999897,53053.311740640005 2025-10-18,05:47:58.000,291,11124937,113485,0,1760766477,13881.184220739997,-40.98864707999746,53053.34667624 2025-10-18,05:47:59.000,291,11124866,113725,0,1760766478,13881.103385019996,-40.98864707999746,53053.38859896 2025-10-18,05:48:00.000,291,11124884,113765,0,1760766479,13881.164011809997,-40.86176274000172,53053.50738 2025-10-18,05:48:01.000,291,11124921,113805,0,1760766480,13881.204429669997,-40.86881187000108,53053.54231560001 2025-10-18,05:48:02.000,291,11124841,113685,0,1760766481,13881.251583839992,-40.85471360999509,53053.59122544001 2025-10-18,05:48:03.000,291,11124866,113765,0,1760766482,13881.285265389997,-40.81241882999893,53053.66109664 2025-10-18,05:48:04.000,291,11124868,114085,0,1760766483,13881.318946940002,-40.748976659997425,53053.65410952 2025-10-18,05:48:05.000,291,11124873,113725,0,1760766484,13881.393046349993,-40.76307491999614,53053.744942080004 2025-10-18,05:48:06.000,291,11124931,113725,0,1760766485,13881.440200519988,-40.756025789996784,53053.77289056 2025-10-18,05:48:07.000,291,11124893,113605,0,1760766486,13881.460409449988,-40.72782926999935,53053.814813280005 2025-10-18,05:48:08.000,291,11124871,113685,0,1760766487,13881.534508859993,-40.71373101000063,53053.87071024 2025-10-18,05:48:09.000,291,11124850,113805,0,1760766488,13881.601871959989,-40.70668188000127,53053.933594320006 2025-10-18,05:48:10.000,291,11124897,113605,0,1760766489,13881.628817199999,-40.6714362299972,53053.982504160005 2025-10-18,05:48:11.000,291,11124949,113765,0,1760766490,13881.696180299994,-40.615043190002325,53054.031414000005 2025-10-18,05:48:12.000,291,11124873,113805,0,1760766491,13881.736598159994,-40.62914145000104,53054.10827232 2025-10-18,05:48:13.000,291,11124838,113845,0,1760766492,13881.777016019994,-40.615043190002325,53054.08731096 2025-10-18,05:48:14.000,291,11124907,113685,0,1760766493,13881.82417018999,-40.60799405999569,53054.150195040005 2025-10-18,05:48:15.000,291,11124880,113645,0,1760766494,13881.878060669995,-40.65028883999912,53054.21307912001 2025-10-18,05:48:16.000,291,11124851,113725,0,1760766495,13881.958896389995,-40.622092320001684,53054.199104880005 2025-10-18,05:48:17.000,291,11124933,113885,0,1760766496,13881.958896389995,-40.64323970999976,53054.268976080006 2025-10-18,05:48:18.000,291,11124900,113685,0,1760766497,13882.01278687,-40.6361905800004,53054.317885920005 2025-10-18,05:48:19.000,291,11124914,113645,0,1760766498,13882.00605055999,-40.67848535999656,53054.37378288 2025-10-18,05:48:20.000,291,11124868,113605,0,1760766499,13881.99257794,-40.65733796999848,53054.45762832001 2025-10-18,05:48:21.000,291,11124883,113685,0,1760766500,13881.98584162999,-40.71373101000063,53054.54147376 2025-10-18,05:48:22.000,291,11124941,113685,0,1760766501,13881.98584162999,-40.692583619995276,53054.54846088001 2025-10-18,05:48:23.000,291,11124912,113685,0,1760766502,13881.999314249995,-40.734878399998706,53054.52749952001 2025-10-18,05:48:24.000,291,11124866,113765,0,1760766503,13881.999314249995,-40.72782926999935,53054.57640936001 2025-10-18,05:48:25.000,291,11124941,113445,0,1760766504,13882.01278687,-40.791271440000855,53054.653267680005 2025-10-18,05:48:26.000,291,11124901,113605,0,1760766505,13882.019523179995,-40.85471360999509,53054.64628056001 2025-10-18,05:48:27.000,291,11124864,113765,0,1760766506,13882.01278687,-40.8829101299998,53054.653267680005 2025-10-18,05:48:28.000,291,11124819,113805,0,1760766507,13882.039732109995,-40.90405751999788,53054.71615176001 2025-10-18,05:48:29.000,291,11124915,113845,0,1760766508,13882.05320473,-40.94635230000131,53054.730126 2025-10-18,05:48:30.000,291,11124861,113565,0,1760766509,13882.07341366,-40.98864707999746,53054.79301008001 2025-10-18,05:48:31.000,291,11124865,113765,0,1760766510,13882.120567829996,-41.030941860000894,53054.820958560005 2025-10-18,05:48:32.000,291,11124863,113725,0,1760766511,13882.15424938,-41.06618750999769,53054.79301008001 2025-10-18,05:48:33.000,291,11124872,114045,0,1760766512,13882.15424938,-41.11553142000048,53054.8349328 2025-10-18,05:48:34.000,291,11124907,113725,0,1760766513,13882.221612479996,-41.17897359000199,53054.869868400005 2025-10-18,05:48:35.000,291,11124870,113805,0,1760766514,13882.255294030001,-41.23536662999686,53054.89082976001 2025-10-18,05:48:36.000,291,11124908,113765,0,1760766515,13882.282239269996,-41.27061228000093,53054.94672672 2025-10-18,05:48:37.000,291,11124939,113445,0,1760766516,13882.369811299992,-41.30585792999773,53054.98166232001 2025-10-18,05:48:38.000,291,11124845,113565,0,1760766517,13882.443910709997,-41.3411035800018,53054.988649440005 2025-10-18,05:48:39.000,291,11124873,113805,0,1760766518,13882.565164289997,-41.383398359997955,53055.05153352001 2025-10-18,05:48:40.000,291,11124897,113765,0,1760766519,13882.598845840002,-41.418644010002026,53055.05153352001 2025-10-18,05:48:41.000,291,11124854,113925,0,1760766520,13882.679681559988,-41.439791400000104,53055.156340320005 2025-10-18,05:48:42.000,291,11124876,113765,0,1760766521,13882.773989899993,-41.46798791999754,53055.1842888 2025-10-18,05:48:43.000,291,11124885,113805,0,1760766522,13882.841352999989,-41.46798791999754,53055.205250160005 2025-10-18,05:48:44.000,291,11124902,113765,0,1760766523,13882.90197978999,-41.48913530999562,53055.275121360006 2025-10-18,05:48:45.000,291,11124881,113765,0,1760766524,13882.976079199994,-41.46798791999754,53055.34499256001 2025-10-18,05:48:46.000,291,11124928,113685,0,1760766525,13883.09059647,-41.52438095999969,53055.36595392001 2025-10-18,05:48:47.000,291,11124843,113805,0,1760766526,13883.218586359995,-41.52438095999969,53055.41486376001 2025-10-18,05:48:48.000,291,11124816,113845,0,1760766527,13883.339839939996,-41.54552834999777,53055.51268344001 2025-10-18,05:48:49.000,291,11124844,113685,0,1760766528,13883.434148280001,-41.58077400000184,53055.53364480001 2025-10-18,05:48:50.000,291,11124892,113565,0,1760766529,13883.528456619992,-41.5737248699952,53055.59652888 2025-10-18,05:48:51.000,291,11124917,113765,0,1760766530,13883.609292339992,-41.616019649998634,53055.57556752 2025-10-18,05:48:52.000,291,11124912,113765,0,1760766531,13883.663182819997,-41.63716703999671,53055.69434856 2025-10-18,05:48:53.000,291,11124842,113765,0,1760766532,13883.750754849993,-41.64421616999607,53055.757232640004 2025-10-18,05:48:54.000,291,11124835,113845,0,1760766533,13883.858535809988,-41.6865109499995,53055.84806520001 2025-10-18,05:48:55.000,291,11124856,113885,0,1760766534,13883.979789389989,-41.69356007999886,53055.89697504001 2025-10-18,05:48:56.000,291,11124890,113725,0,1760766535,13884.047152489999,-41.73585486000229,53055.945884880006 2025-10-18,05:48:57.000,291,11124901,113805,0,1760766536,13884.168406069999,-41.71470746999694,53056.043704560005 2025-10-18,05:48:58.000,291,11124855,113765,0,1760766537,13884.276187029995,-41.71470746999694,53056.10658864001 2025-10-18,05:48:59.000,291,11124872,113685,0,1760766538,13884.43112216,-41.67946182000014,53056.15549848001 2025-10-18,05:49:00.000,291,11124872,113485,0,1760766539,13884.518694189996,-41.70060920999822,53056.20440832001 2025-10-18,05:49:01.000,291,11124927,113725,0,1760766540,13884.660156699996,-41.658314430002065,53056.281266640006 2025-10-18,05:49:02.000,291,11124856,113485,0,1760766541,13884.794882900002,-41.665363560001424,53056.37209920001 2025-10-18,05:49:03.000,291,11124907,113645,0,1760766542,13884.976763270002,-41.69356007999886,53056.393060559996 2025-10-18,05:49:04.000,291,11124897,113725,0,1760766543,13885.091280539993,-41.67241269000078,53056.46991888001 2025-10-18,05:49:05.000,291,11124872,113565,0,1760766544,13885.226006739998,-41.63011790999735,53056.60966128001 2025-10-18,05:49:06.000,291,11124881,113645,0,1760766545,13885.347260319999,-41.62306877999799,53056.70049384 2025-10-18,05:49:07.000,291,11124881,113525,0,1760766546,13885.48198651999,-41.5878231300012,53056.7214552 2025-10-18,05:49:08.000,291,11124862,113605,0,1760766547,13885.64365795999,-41.58077400000184,53056.81228776 2025-10-18,05:49:09.000,291,11124884,113925,0,1760766548,13885.805329399991,-41.63716703999671,53056.92408168001 2025-10-18,05:49:10.000,291,11124917,113765,0,1760766549,13885.899637739996,-41.616019649998634,53056.99395288001 2025-10-18,05:49:11.000,291,11124855,113685,0,1760766550,13886.047836559992,-41.59487226000056,53057.08478544 2025-10-18,05:49:12.000,291,11124865,113605,0,1760766551,13886.202771689997,-41.608970519999275,53057.19657936 2025-10-18,05:49:13.000,291,11124936,113645,0,1760766552,13886.371179439993,-41.53143008999905,53057.27343768 2025-10-18,05:49:14.000,291,11124917,113725,0,1760766553,13886.485696709999,-41.51733183000033,53057.35728312001 2025-10-18,05:49:15.000,291,11124904,113565,0,1760766554,13886.674313389994,-41.48913530999562,53057.44811568001 2025-10-18,05:49:16.000,291,11124931,113725,0,1760766555,13886.775358039995,-41.4750370499969,53057.57388384001 2025-10-18,05:49:17.000,291,11124909,113445,0,1760766556,13886.9505021,-41.439791400000104,53057.699652 2025-10-18,05:49:18.000,291,11124900,113605,0,1760766557,13887.024601509991,-41.41159487999539,53057.77651032 2025-10-18,05:49:19.000,291,11124909,113925,0,1760766558,13887.152591400001,-41.390447489997314,53057.82542016 2025-10-18,05:49:20.000,291,11124908,113645,0,1760766559,13887.226690809992,-41.334054449995165,53057.91625272 2025-10-18,05:49:21.000,291,11124877,113765,0,1760766560,13887.361417009997,-41.31290705999709,53058.11189208 2025-10-18,05:49:22.000,291,11124821,113845,0,1760766561,13887.408571179993,-41.29175966999901,53058.1887504 2025-10-18,05:49:23.000,291,11124838,113765,0,1760766562,13887.523088449998,-41.27766141000029,53058.35644128 2025-10-18,05:49:24.000,291,11124874,113765,0,1760766563,13887.603924169998,-41.200120980000065,53058.405351119996 2025-10-18,05:49:25.000,291,11124926,113725,0,1760766564,13887.664550959998,-41.18602272000135,53058.56605488 2025-10-18,05:49:26.000,291,11124931,113805,0,1760766565,13887.738650369989,-41.143727939997916,53058.69881016001 2025-10-18,05:49:27.000,291,11124925,113925,0,1760766566,13887.77906822999,-41.12258054999984,53058.80361696 2025-10-18,05:49:28.000,291,11124861,113845,0,1760766567,13887.84643133,-41.10848229000112,53058.894449520005 2025-10-18,05:49:29.000,291,11124911,113565,0,1760766568,13887.86664026,-41.03799099000025,53059.00624344001 2025-10-18,05:49:30.000,291,11124919,113845,0,1760766569,13887.88011287999,-40.981597949998104,53059.097076 2025-10-18,05:49:31.000,291,11124917,113685,0,1760766570,13887.88684919,-40.93930317000195,53059.18790856 2025-10-18,05:49:32.000,291,11124917,113605,0,1760766571,13887.98789384,-40.93930317000195,53059.24380552 2025-10-18,05:49:33.000,291,11124887,113805,0,1760766572,13887.96768491,-40.86176274000172,53059.36957368001 2025-10-18,05:49:34.000,291,11124858,113325,0,1760766573,13888.06872956,-40.81241882999893,53059.43245776 2025-10-18,05:49:35.000,291,11124911,113925,0,1760766574,13888.06872956,-40.741927529998065,53059.495341840004 2025-10-18,05:49:36.000,291,11124837,113685,0,1760766575,13888.08893849,-40.692583619995276,53059.53027744 2025-10-18,05:49:37.000,291,11124835,113765,0,1760766576,13888.08893849,-40.622092320001684,53059.663032720004 2025-10-18,05:49:38.000,291,11124912,113965,0,1760766577,13888.10914742,-40.58684666999761,53059.76783952 2025-10-18,05:49:39.000,291,11124839,113765,0,1760766578,13888.10914742,-40.54455189000146,53059.8656592 2025-10-18,05:49:40.000,291,11124910,113805,0,1760766579,13888.18324682999,-40.48110971999995,53059.96347888001 2025-10-18,05:49:41.000,291,11124920,113765,0,1760766580,13888.21019207,-40.41061841999908,53060.04033720001 2025-10-18,05:49:42.000,291,11124868,113805,0,1760766581,13888.21019207,-40.375372770002286,53060.08924704001 2025-10-18,05:49:43.000,291,11124921,113765,0,1760766582,13888.257346239996,-40.29783234000206,53060.17309248 2025-10-18,05:49:44.000,291,11124911,113645,0,1760766583,13888.358390889996,-40.23439017000055,53060.22898944001 2025-10-18,05:49:45.000,291,11124897,113725,0,1760766584,13888.445962919992,-40.156849740000325,53060.29187352 2025-10-18,05:49:46.000,291,11124872,113485,0,1760766585,13888.506589709992,-40.114554959996894,53060.38270608 2025-10-18,05:49:47.000,291,11124893,113685,0,1760766586,13888.614370670002,-40.03701452999667,53060.46655152001 2025-10-18,05:49:48.000,291,11124824,113965,0,1760766587,13888.722151629998,-40.00881800999923,53060.59231968001 2025-10-18,05:49:49.000,291,11124876,113685,0,1760766588,13888.890559379994,-39.94537583999772,53060.669178000004 2025-10-18,05:49:50.000,291,11124948,113845,0,1760766589,13889.025285579999,-39.8678354099975,53060.787959040004 2025-10-18,05:49:51.000,291,11124888,113645,0,1760766590,13889.153275469995,-39.80439323999599,53060.82289464 2025-10-18,05:49:52.000,291,11124876,113605,0,1760766591,13889.32841953,-39.698656289998326,53060.9835984 2025-10-18,05:49:53.000,291,11124819,113605,0,1760766592,13889.503563589991,-39.67750890000025,53061.06045672 2025-10-18,05:49:54.000,291,11124907,113645,0,1760766593,13889.638289789997,-39.56472281999595,53061.22116048 2025-10-18,05:49:55.000,291,11124888,113725,0,1760766594,13889.820170159997,-39.48718238999572,53061.27007032 2025-10-18,05:49:56.000,291,11124959,113765,0,1760766595,13889.975105289988,-39.38144543999806,53061.360902880006 2025-10-18,05:49:57.000,291,11124882,113765,0,1760766596,13890.130040419994,-39.303905009997834,53061.41679984 2025-10-18,05:49:58.000,291,11124922,113685,0,1760766597,13890.29844816999,-39.20521718999953,53061.577503600005 2025-10-18,05:49:59.000,291,11124901,113805,0,1760766598,13890.43991067999,-39.127676759999304,53061.71724600001 2025-10-18,05:50:00.000,291,11124857,113565,0,1760766599,13890.54769164,-39.028988940001,53061.80109144 2025-10-18,05:50:01.000,291,11124930,113565,0,1760766600,13890.702626769991,-38.96554676999949,53061.891924 2025-10-18,05:50:02.000,291,11124870,113885,0,1760766601,13890.803671419992,-38.880957209999906,53061.9967308 2025-10-18,05:50:03.000,291,11124922,113725,0,1760766602,13890.911452380002,-38.80341677999968,53062.19237016001 2025-10-18,05:50:04.000,291,11124900,113685,0,1760766603,13890.924924999992,-38.669483309997304,53062.26224136 2025-10-18,05:50:05.000,291,11124854,113725,0,1760766604,13891.032705960002,-38.54964810000092,53062.32512544 2025-10-18,05:50:06.000,291,11124916,113725,0,1760766605,13891.052914890002,-38.50030418999813,53062.485829200006 2025-10-18,05:50:07.000,291,11124867,113725,0,1760766606,13891.073123820002,-38.38751811000111,53062.57666176001 2025-10-18,05:50:08.000,291,11124952,113445,0,1760766607,13891.133750610003,-38.295879420002166,53062.63954584 2025-10-18,05:50:09.000,291,11124932,113725,0,1760766608,13891.127014299993,-38.23948638000002,53062.73736552 2025-10-18,05:50:10.000,291,11124859,113765,0,1760766609,13891.147223229993,-38.17604420999851,53062.870120800006 2025-10-18,05:50:11.000,291,11124929,113605,0,1760766610,13891.160695849998,-38.084405519999564,53062.94697912 2025-10-18,05:50:12.000,291,11124867,113485,0,1760766611,13891.120277989998,-38.035061609996774,53063.12165712 2025-10-18,05:50:13.000,291,11124927,113805,0,1760766612,13891.127014299993,-37.964570309995906,53063.19152832 2025-10-18,05:50:14.000,291,11124863,113685,0,1760766613,13891.079860129998,-37.87293161999696,53063.303322240004 2025-10-18,05:50:15.000,291,11124874,113805,0,1760766614,13891.106805369993,-37.837685970000166,53063.41511616001 2025-10-18,05:50:16.000,291,11124922,113525,0,1760766615,13891.066387509993,-37.74604728000122,53063.45005176 2025-10-18,05:50:17.000,291,11124900,113605,0,1760766616,13891.066387509993,-37.675555980000354,53063.55485856 2025-10-18,05:50:18.000,291,11124879,114125,0,1760766617,13891.052914890002,-37.64031032999628,53063.65267824001 2025-10-18,05:50:19.000,291,11124854,113805,0,1760766618,13891.046178579993,-37.59096642000077,53063.708575200006 2025-10-18,05:50:20.000,291,11124828,113685,0,1760766619,13891.025969649992,-37.5557207699967,53063.79242064 2025-10-18,05:50:21.000,291,11124869,114005,0,1760766620,13891.052914890002,-37.47818033999647,53063.86229184 2025-10-18,05:50:22.000,291,11124913,113765,0,1760766621,13891.046178579993,-37.393590779996885,53063.86927896001 2025-10-18,05:50:23.000,291,11124898,113605,0,1760766622,13891.046178579993,-37.33719774000201,53063.995047120006 2025-10-18,05:50:24.000,291,11124921,113805,0,1760766623,13891.079860129998,-37.23850991999643,53064.043956960006 2025-10-18,05:50:25.000,291,11124841,113685,0,1760766624,13891.100069059998,-37.1750677500022,53064.10684104 2025-10-18,05:50:26.000,291,11124903,113605,0,1760766625,13891.147223229993,-37.11867471000005,53064.141776640005 2025-10-18,05:50:27.000,291,11124844,113765,0,1760766626,13891.153959539988,-37.04818340999918,53064.16972512 2025-10-18,05:50:28.000,291,11124838,113565,0,1760766627,13891.174168469988,-36.94949559000088,53064.2675448 2025-10-18,05:50:29.000,291,11124852,113565,0,1760766628,13891.201113709998,-36.93539733000216,53064.29549328 2025-10-18,05:50:30.000,291,11124935,113845,0,1760766629,13891.241531569998,-36.90015167999809,53064.38632584 2025-10-18,05:50:31.000,291,11124919,113565,0,1760766630,13891.322367289999,-36.87195516000065,53064.4422228 2025-10-18,05:50:32.000,291,11124831,113685,0,1760766631,13891.376257769989,-36.78736560000107,53064.50510688 2025-10-18,05:50:33.000,291,11124870,113845,0,1760766632,13891.41667562999,-36.73802168999828,53064.526068240004 2025-10-18,05:50:34.000,291,11124886,113845,0,1760766633,13891.51772027999,-36.68162864999613,53064.5819652 2025-10-18,05:50:35.000,291,11124971,113525,0,1760766634,13891.63897385999,-36.59703908999654,53064.6518364 2025-10-18,05:50:36.000,291,11124933,113765,0,1760766635,13891.74675482,-36.53359692000231,53064.7217076 2025-10-18,05:50:37.000,291,11124860,113805,0,1760766636,13891.854535779996,-36.4701547500008,53064.79856592 2025-10-18,05:50:38.000,291,11124886,113725,0,1760766637,13891.975789359996,-36.350319539997145,53064.86843712 2025-10-18,05:50:39.000,291,11124872,113845,0,1760766638,13892.164406039992,-36.27982823999628,53064.91734696 2025-10-18,05:50:40.000,291,11124923,113805,0,1760766639,13892.265450689993,-36.19523867999669,53064.980231040005 2025-10-18,05:50:41.000,291,11124877,113485,0,1760766640,13892.427122129993,-36.13179650999518,53064.99420528001 2025-10-18,05:50:42.000,291,11124842,113725,0,1760766641,13892.528166779994,-36.07540347000031,53065.099012080005 2025-10-18,05:50:43.000,291,11124897,113765,0,1760766642,13892.602266189999,-36.03310868999688,53065.1758704 2025-10-18,05:50:44.000,291,11124886,113765,0,1760766643,13892.7437287,-35.92032260999986,53065.2457416 2025-10-18,05:50:45.000,291,11124858,113765,0,1760766644,13892.871718589995,-35.85688043999835,53065.27369008 2025-10-18,05:50:46.000,291,11124915,113925,0,1760766645,13892.98623586,-35.84278217999963,53065.34356128 2025-10-18,05:50:47.000,291,11124855,113805,0,1760766646,13893.120962059991,-35.79343826999684,53065.42740672001 2025-10-18,05:50:48.000,291,11124893,113685,0,1760766647,13893.188325160001,-35.708848709997255,53065.47631656001 2025-10-18,05:50:49.000,291,11124926,113645,0,1760766648,13893.349996600002,-35.63835740999639,53065.58112336 2025-10-18,05:50:50.000,291,11124882,113645,0,1760766649,13893.471250180002,-35.54671871999744,53065.602084720005 2025-10-18,05:50:51.000,291,11124849,113725,0,1760766650,13893.599240069998,-35.4550800299985,53065.67894304 2025-10-18,05:50:52.000,291,11124917,113685,0,1760766651,13893.747438889994,-35.39163785999699,53065.74881424 2025-10-18,05:50:53.000,291,11124907,113765,0,1760766652,13893.868692469994,-35.37049046999891,53065.82567256 2025-10-18,05:50:54.000,291,11124858,113645,0,1760766653,13894.01689128999,-35.32114655999612,53065.84663392 2025-10-18,05:50:55.000,291,11124952,113565,0,1760766654,13894.090990699995,-35.19426222000038,53065.867595280004 2025-10-18,05:50:56.000,291,11124878,113805,0,1760766655,13894.212244279996,-35.173114830002305,53065.99336344 2025-10-18,05:50:57.000,291,11124867,113645,0,1760766656,13894.394124649996,-35.123770919999515,53066.056247520006 2025-10-18,05:50:58.000,291,11124826,113925,0,1760766657,13894.522114539992,-35.03213223000057,53066.07022176 2025-10-18,05:50:59.000,291,11124902,113685,0,1760766658,13894.623159189992,-35.01098483999522,53066.13310584 2025-10-18,05:51:00.000,291,11124919,113885,0,1760766659,13894.757885389998,-34.93344441000227,53066.18201568 2025-10-18,05:51:01.000,291,11124854,113725,0,1760766660,13894.906084209993,-34.905247889997554,53066.24489976001 2025-10-18,05:51:02.000,291,11124917,113925,0,1760766661,13895.061019339999,-34.891149629998836,53066.27983536 2025-10-18,05:51:03.000,291,11124861,113925,0,1760766662,13895.24289971,-34.83475658999669,53066.321758080005 2025-10-18,05:51:04.000,291,11124905,113765,0,1760766663,13895.36415329,-34.83475658999669,53066.36368080001 2025-10-18,05:51:05.000,291,11124850,113765,0,1760766664,13895.572978899996,-34.7501670299971,53066.440539120005 2025-10-18,05:51:06.000,291,11124844,113725,0,1760766665,13895.781804509992,-34.69377399000223,53066.489448960005 2025-10-18,05:51:07.000,291,11124906,113525,0,1760766666,13895.963684879993,-34.658528339998156,53066.53137168001 2025-10-18,05:51:08.000,291,11124845,113725,0,1760766667,13896.145565249994,-34.62328269000136,53066.62220424 2025-10-18,05:51:09.000,291,11124870,113765,0,1760766668,13896.347654549994,-34.58098790999793,53066.66412696 2025-10-18,05:51:10.000,291,11124871,113565,0,1760766669,13896.55648015999,-34.51754573999642,53066.76893376001 2025-10-18,05:51:11.000,291,11124857,113765,0,1760766670,13896.69794266999,-34.545742260001134,53066.76893376001 2025-10-18,05:51:12.000,291,11124939,113645,0,1760766671,13896.839405179991,-34.53164399999514,53066.83880496001 2025-10-18,05:51:13.000,291,11124925,113565,0,1760766672,13896.974131379997,-34.52459486999578,53066.91566328001 2025-10-18,05:51:14.000,291,11124895,113525,0,1760766673,13897.182956989993,-34.52459486999578,53066.957586 2025-10-18,05:51:15.000,291,11124869,113765,0,1760766674,13897.371573669989,-34.538693130001775,53066.96457312001 2025-10-18,05:51:16.000,291,11124822,113685,0,1760766675,13897.587135589994,-34.538693130001775,53066.99950872 2025-10-18,05:51:17.000,291,11124897,113565,0,1760766676,13897.78248858,-34.496398349998344,53067.07636704 2025-10-18,05:51:18.000,291,11124846,113845,0,1760766677,13897.94416002,-34.51754573999642,53067.062392800006 2025-10-18,05:51:19.000,291,11124852,113405,0,1760766678,13898.105831460001,-34.51754573999642,53067.1671996 2025-10-18,05:51:20.000,291,11124875,113565,0,1760766679,13898.321393379993,-34.51754573999642,53067.15322536001 2025-10-18,05:51:21.000,291,11124860,113885,0,1760766680,13898.550427919989,-34.5034474799977,53067.25803216 2025-10-18,05:51:22.000,291,11124916,113605,0,1760766681,13898.705363049994,-34.51754573999642,53067.34886472001 2025-10-18,05:51:23.000,291,11124887,113685,0,1760766682,13898.89397972999,-34.51754573999642,53067.4117488 2025-10-18,05:51:24.000,291,11124872,113765,0,1760766683,13899.069123789996,-34.5034474799977,53067.446684400005 2025-10-18,05:51:25.000,291,11124858,113645,0,1760766684,13899.271213089996,-34.489349219998985,53067.52354272 2025-10-18,05:51:26.000,291,11124846,113445,0,1760766685,13899.527192870002,-34.5034474799977,53067.565465440006 2025-10-18,05:51:27.000,291,11124916,113685,0,1760766686,13899.655182759998,-34.51049660999706,53067.60738816001 2025-10-18,05:51:28.000,291,11124899,113725,0,1760766687,13899.816854199998,-34.538693130001775,53067.65629800001 2025-10-18,05:51:29.000,291,11124933,113605,0,1760766688,13899.97852564,-34.51754573999642,53067.733156320006 2025-10-18,05:51:30.000,291,11124825,113685,0,1760766689,13900.106515529995,-34.496398349998344,53067.782066160005 2025-10-18,05:51:31.000,291,11124909,113725,0,1760766690,13900.27492327999,-34.5034474799977,53067.8659116 2025-10-18,05:51:32.000,291,11124863,113925,0,1760766691,13900.423122100001,-34.447054439995554,53067.8659116 2025-10-18,05:51:33.000,291,11124833,113845,0,1760766692,13900.625211400002,-34.432956179996836,53067.92879568 2025-10-18,05:51:34.000,291,11124905,113685,0,1760766693,13900.780146529993,-34.432956179996836,53067.94276992001 2025-10-18,05:51:35.000,291,11124836,113765,0,1760766694,13900.982235829993,-34.447054439995554,53068.01962824001 2025-10-18,05:51:36.000,291,11124895,113805,0,1760766695,13901.157379889999,-34.432956179996836,53068.047576720004 2025-10-18,05:51:37.000,291,11124881,113765,0,1760766696,13901.35946919,-34.36951400999533,53068.11046080001 2025-10-18,05:51:38.000,291,11124829,114085,0,1760766697,13901.575031109991,-34.320170099999814,53068.180331999996 2025-10-18,05:51:39.000,291,11124907,113885,0,1760766698,13901.770384099997,-34.32721922999917,53068.26417744 2025-10-18,05:51:40.000,291,11124897,113645,0,1760766699,13901.992682329997,-34.270826189997024,53068.25719032001 2025-10-18,05:51:41.000,291,11124852,113525,0,1760766700,13902.147617459988,-34.299022710001736,53068.34103576 2025-10-18,05:51:42.000,291,11124905,113525,0,1760766701,13902.363179379994,-34.23558054000023,53068.43186832 2025-10-18,05:51:43.000,291,11124908,113805,0,1760766702,13902.5787413,-34.24967879999895,53068.43885544 2025-10-18,05:51:44.000,291,11124845,113925,0,1760766703,13902.75388535999,-34.22853141000087,53068.529688 2025-10-18,05:51:45.000,291,11124922,113925,0,1760766704,13903.009865139997,-34.23558054000023,53068.58558496 2025-10-18,05:51:46.000,291,11124888,113725,0,1760766705,13903.286053849988,-34.21443315000215,53068.669430400005 2025-10-18,05:51:47.000,291,11124899,113765,0,1760766706,13903.535297319999,-34.20033488999616,53068.73231448001 2025-10-18,05:51:48.000,291,11124863,113645,0,1760766707,13903.75085923999,-34.21443315000215,53068.739301600006 2025-10-18,05:51:49.000,291,11124872,113645,0,1760766708,13904.006839019996,-34.17918749999808,53068.80917280001 2025-10-18,05:51:50.000,291,11124874,113885,0,1760766709,13904.262818800002,-34.14394185000128,53068.851095519996 2025-10-18,05:51:51.000,291,11124908,113645,0,1760766710,13904.491853339998,-34.207384019995516,53068.97686368001 2025-10-18,05:51:52.000,291,11124899,113645,0,1760766711,13904.774778359999,-34.17213836999872,53069.02577352001 2025-10-18,05:51:53.000,291,11124855,113565,0,1760766712,13905.084648619995,-34.16508923999936,53069.08167048 2025-10-18,05:51:54.000,291,11124858,113405,0,1760766713,13905.306946849996,-34.17213836999872,53069.186477279996 2025-10-18,05:51:55.000,291,11124839,113645,0,1760766714,13905.637026039993,-34.16508923999936,53069.26333560001 2025-10-18,05:51:56.000,291,11124895,113645,0,1760766715,13905.913214749999,-34.16508923999936,53069.340193920005 2025-10-18,05:51:57.000,291,11124888,113765,0,1760766716,13906.12877666999,-34.17213836999872,53069.4380136 2025-10-18,05:51:58.000,291,11124859,113805,0,1760766717,13906.43864693,-34.17213836999872,53069.51487192 2025-10-18,05:51:59.000,291,11124807,113725,0,1760766718,13906.633999919992,-34.15099098000064,53069.58474312 2025-10-18,05:52:00.000,291,11124903,113605,0,1760766719,13906.950606489998,-34.18623662999744,53069.65461432 2025-10-18,05:52:01.000,291,11124857,113525,0,1760766720,13907.179641029994,-34.20033488999616,53069.75942112 2025-10-18,05:52:02.000,291,11124876,113605,0,1760766721,13907.42888449999,-34.23558054000023,53069.81531808001 2025-10-18,05:52:03.000,291,11124922,113685,0,1760766722,13907.738754760001,-34.270826189997024,53069.892176400004 2025-10-18,05:52:04.000,291,11124832,113605,0,1760766723,13907.940844060002,-34.22148228000151,53069.98999608 2025-10-18,05:52:05.000,291,11124882,113885,0,1760766724,13908.176614909993,-34.24967879999895,53070.0668544 2025-10-18,05:52:06.000,291,11124894,113805,0,1760766725,13908.40564944999,-34.23558054000023,53070.1367256 2025-10-18,05:52:07.000,291,11124869,113605,0,1760766726,13908.65489292,-34.21443315000215,53070.19960968001 2025-10-18,05:52:08.000,291,11124828,113605,0,1760766727,13908.91760901,-34.256727929998306,53070.26249376 2025-10-18,05:52:09.000,291,11124885,113525,0,1760766728,13909.180325100002,-34.24967879999895,53070.36730056001 2025-10-18,05:52:10.000,291,11124899,113765,0,1760766729,13909.456513809993,-34.2919735799951,53070.45813312001 2025-10-18,05:52:11.000,291,11124881,113645,0,1760766730,13909.68554834999,-34.2919735799951,53070.49306872 2025-10-18,05:52:12.000,291,11124886,114045,0,1760766731,13909.97520968,-34.306071840001096,53070.62582400001 2025-10-18,05:52:13.000,291,11124920,113765,0,1760766732,13910.204244219996,-34.270826189997024,53070.75857928 2025-10-18,05:52:14.000,291,11124885,113765,0,1760766733,13910.480432930002,-34.306071840001096,53070.85639896 2025-10-18,05:52:15.000,291,11124910,113765,0,1760766734,13910.749885329999,-34.34131748999789,53070.947231520004 2025-10-18,05:52:16.000,291,11124832,113885,0,1760766735,13911.039546659995,-34.320170099999814,53070.98915424001 2025-10-18,05:52:17.000,291,11124868,113765,0,1760766736,13911.329207989991,-34.313120970000455,53071.12190952 2025-10-18,05:52:18.000,291,11124852,113525,0,1760766737,13911.605396699997,-34.35541574999661,53071.233703440004 2025-10-18,05:52:19.000,291,11124875,113605,0,1760766738,13911.834431239993,-34.36951400999533,53071.33851024 2025-10-18,05:52:20.000,291,11124935,113765,0,1760766739,13912.12409256999,-34.41180878999876,53071.43632992 2025-10-18,05:52:21.000,291,11124896,113645,0,1760766740,13912.43396283,-34.42590704999748,53071.50620112 2025-10-18,05:52:22.000,291,11124877,113685,0,1760766741,13912.683206299997,-34.46115270000155,53071.61100792001 2025-10-18,05:52:23.000,291,11124897,113845,0,1760766742,13912.966131319998,-34.489349219998985,53071.687866240005 2025-10-18,05:52:24.000,291,11124829,113805,0,1760766743,13913.208638479999,-34.538693130001775,53071.757737440006 2025-10-18,05:52:25.000,291,11124927,113565,0,1760766744,13913.4915635,-34.57393877999857,53071.855557120005 2025-10-18,05:52:26.000,291,11124927,113725,0,1760766745,13913.747543279991,-34.63738095000008,53072.01626088001 2025-10-18,05:52:27.000,291,11124886,113645,0,1760766746,13913.963105199997,-34.70082312000159,53072.072157840004 2025-10-18,05:52:28.000,291,11124870,113685,0,1760766747,13914.205612359998,-34.7501670299971,53072.18395176001 2025-10-18,05:52:29.000,291,11124857,113885,0,1760766748,13914.441383209989,-34.79951093999989,53072.25382296001 2025-10-18,05:52:30.000,291,11124837,113805,0,1760766749,13914.74451715999,-34.79246181000053,53072.372604 2025-10-18,05:52:31.000,291,11124933,113885,0,1760766750,13915.020705869996,-34.83475658999669,53072.456449440004 2025-10-18,05:52:32.000,291,11124874,113645,0,1760766751,13915.310367199992,-34.85590398000204,53072.575230480004 2025-10-18,05:52:33.000,291,11124929,113805,0,1760766752,13915.613501149994,-34.85590398000204,53072.66606304001 2025-10-18,05:52:34.000,291,11124879,113765,0,1760766753,13915.86948093,-34.905247889997554,53072.791831200004 2025-10-18,05:52:35.000,291,11124895,113685,0,1760766754,13916.13219702,-34.91229701999691,53072.85471528001 2025-10-18,05:52:36.000,291,11124906,113965,0,1760766755,13916.381440489997,-34.93344441000227,53072.91759936 2025-10-18,05:52:37.000,291,11124832,113645,0,1760766756,13916.603738719998,-34.96869005999906,53073.06432888 2025-10-18,05:52:38.000,291,11124859,113805,0,1760766757,13916.879927429989,-34.9968865799965,53073.1761228 2025-10-18,05:52:39.000,291,11124904,113565,0,1760766758,13917.14937983,-35.00393570999586,53073.22503264 2025-10-18,05:52:40.000,291,11124890,113685,0,1760766759,13917.41209592,-34.98983744999714,53073.35778792001 2025-10-18,05:52:41.000,291,11124910,113645,0,1760766760,13917.688284629992,-35.05327961999865,53073.483556080006 2025-10-18,05:52:42.000,291,11124856,113685,0,1760766761,13917.890373929993,-35.123770919999515,53073.55342728001 2025-10-18,05:52:43.000,291,11124888,113565,0,1760766762,13918.13961739999,-35.130820049998874,53073.68618256 2025-10-18,05:52:44.000,291,11124831,113525,0,1760766763,13918.334970389995,-35.173114830002305,53073.79098936001 2025-10-18,05:52:45.000,291,11124891,113765,0,1760766764,13918.564004929991,-35.23655699999654,53073.90977040001 2025-10-18,05:52:46.000,291,11124894,113805,0,1760766765,13918.799775779997,-35.292950039998686,53073.99361584 2025-10-18,05:52:47.000,291,11124886,113525,0,1760766766,13918.981656149997,-35.38458872999763,53074.14034536 2025-10-18,05:52:48.000,291,11124930,113725,0,1760766767,13919.210690689993,-35.476227419996576,53074.21021656 2025-10-18,05:52:49.000,291,11124857,113405,0,1760766768,13919.42625261,-35.54671871999744,53074.301049120004 2025-10-18,05:52:50.000,291,11124854,113725,0,1760766769,13919.60813298,-35.62425914999767,53074.42681728 2025-10-18,05:52:51.000,291,11124915,113605,0,1760766770,13919.81022228,-35.708848709997255,53074.54559832 2025-10-18,05:52:52.000,291,11124861,113765,0,1760766771,13919.985366339992,-35.765241749999404,53074.643418 2025-10-18,05:52:53.000,291,11124887,113765,0,1760766772,13920.113356230002,-35.83573305000027,53074.755211920005 2025-10-18,05:52:54.000,291,11124860,113845,0,1760766773,13920.227873499993,-35.92032260999986,53074.88098008 2025-10-18,05:52:55.000,291,11124887,113685,0,1760766774,13920.322181839998,-36.04015781999624,53074.992774000006 2025-10-18,05:52:56.000,291,11124890,113685,0,1760766775,13920.423226489998,-36.04015781999624,53075.041683840005 2025-10-18,05:52:57.000,291,11124867,113245,0,1760766776,13920.403017559998,-36.124747379995824,53075.12552928 2025-10-18,05:52:58.000,291,11124888,113685,0,1760766777,13920.443435419998,-36.174091289998614,53075.27225880001 2025-10-18,05:52:59.000,291,11124871,113605,0,1760766778,13920.443435419998,-36.20228780999605,53075.328155760006 2025-10-18,05:53:00.000,291,11124874,113885,0,1760766779,13920.497325899989,-36.30097563000163,53075.41898832001 2025-10-18,05:53:01.000,291,11124892,113885,0,1760766780,13920.53774375999,-36.32212301999971,53075.474885280004 2025-10-18,05:53:02.000,291,11124826,113725,0,1760766781,13920.544480069999,-36.32917214999907,53075.593666320005 2025-10-18,05:53:03.000,291,11124874,113645,0,1760766782,13920.591634239994,-36.399663449999935,53075.6216148 2025-10-18,05:53:04.000,291,11124929,113765,0,1760766783,13920.61857947999,-36.41376170999865,53075.74738296 2025-10-18,05:53:05.000,291,11124897,113805,0,1760766784,13920.67920626999,-36.4701547500008,53075.74738296 2025-10-18,05:53:06.000,291,11124904,113725,0,1760766785,13920.64552472,-36.54064605000167,53075.7962928 2025-10-18,05:53:07.000,291,11124856,113645,0,1760766786,13920.692678889995,-36.582940829997824,53075.7962928 2025-10-18,05:53:08.000,291,11124809,113765,0,1760766787,13920.69941519999,-36.66048125999805,53075.866164 2025-10-18,05:53:09.000,291,11124929,113485,0,1760766788,13920.70615151,-36.73097255999892,53075.97097080001 2025-10-18,05:53:10.000,291,11124847,113845,0,1760766789,13920.74656937,-36.76621820999571,53075.95000944001 2025-10-18,05:53:11.000,291,11124895,113765,0,1760766790,13920.74656937,-36.794414730000426,53075.96398368 2025-10-18,05:53:12.000,291,11124872,113565,0,1760766791,13920.84087770999,-36.86490603000129,53076.04084200001 2025-10-18,05:53:13.000,291,11124859,113805,0,1760766792,13920.88129556999,-36.92129906999617,53076.01988064001 2025-10-18,05:53:14.000,291,11124818,113605,0,1760766793,13920.88129556999,-37.027036020001105,53075.99193216001 2025-10-18,05:53:15.000,291,11124869,113765,0,1760766794,13920.914977119995,-37.08342905999598,53076.01988064001 2025-10-18,05:53:16.000,291,11124856,113725,0,1760766795,13920.935186049996,-37.13982209999813,53076.05481624 2025-10-18,05:53:17.000,291,11124865,113405,0,1760766796,13920.94865867,-37.23850991999643,53076.11071320001 2025-10-18,05:53:18.000,291,11124836,113565,0,1760766797,13920.94192235999,-37.35129600000073,53076.02686776 2025-10-18,05:53:19.000,291,11124819,113765,0,1760766798,13920.92171342999,-37.400639909996244,53076.0757776 2025-10-18,05:53:20.000,291,11124846,113405,0,1760766799,13920.92171342999,-37.5204751199999,53076.10372608 2025-10-18,05:53:21.000,291,11124893,113765,0,1760766800,13920.88803188,-37.59096642000077,53076.04084200001 2025-10-18,05:53:22.000,291,11124855,113805,0,1760766801,13920.84761402,-37.73194901999523,53075.998919280006 2025-10-18,05:53:23.000,291,11124911,113565,0,1760766802,13920.813932469995,-37.81653858000209,53076.0059064 2025-10-18,05:53:24.000,291,11124829,113765,0,1760766803,13920.76004198999,-37.93637378999847,53076.03385488 2025-10-18,05:53:25.000,291,11124844,113725,0,1760766804,13920.67920626999,-38.04915986999549,53076.0059064 2025-10-18,05:53:26.000,291,11124911,113565,0,1760766805,13920.55795268999,-38.16194594999979,53075.929048080005 2025-10-18,05:53:27.000,291,11124858,113685,0,1760766806,13920.416490179989,-38.309977680000884,53075.95000944001 2025-10-18,05:53:28.000,291,11124828,113445,0,1760766807,13920.281763979998,-38.472107670000696,53075.929048080005 2025-10-18,05:53:29.000,291,11124910,113685,0,1760766808,13920.167246709992,-38.62013940000179,53075.87315112001 2025-10-18,05:53:30.000,291,11124865,113645,0,1760766809,13919.992102650001,-38.73292547999881,53075.90109960001 2025-10-18,05:53:31.000,291,11124822,113565,0,1760766810,13919.816958589996,-38.87390808000055,53075.84520264 2025-10-18,05:53:32.000,291,11124853,113805,0,1760766811,13919.635078219995,-38.96554676999949,53075.75437008001 2025-10-18,05:53:33.000,291,11124844,113805,0,1760766812,13919.40604368,-39.120627629999944,53075.691486 2025-10-18,05:53:34.000,291,11124831,113645,0,1760766813,13919.257844859989,-39.25456110000232,53075.63558904001 2025-10-18,05:53:35.000,291,11124874,113725,0,1760766814,13919.069228179993,-39.3743963099987,53075.57270496 2025-10-18,05:53:36.000,291,11124849,113725,0,1760766815,13918.846929949992,-39.515378910000436,53075.51680800001 2025-10-18,05:53:37.000,291,11124872,113685,0,1760766816,13918.685258509991,-39.65636151000217,53075.474885280004 2025-10-18,05:53:48.000,291,11124863,113365,0,1760766827,13916.745201229998,-41.418644010002026,53074.39188168001 2025-10-18,05:53:49.000,291,11124854,113845,0,1760766828,13916.563320859997,-41.54552834999777,53074.28008776 2025-10-18,05:53:50.000,291,11124882,113685,0,1760766829,13916.388176799992,-41.69356007999886,53074.21720368 2025-10-18,05:53:51.000,291,11124836,113725,0,1760766830,13916.260186909996,-41.86978832999739,53074.06348704 2025-10-18,05:53:52.000,291,11124907,113565,0,1760766831,13916.138933329996,-42.03896744999656,53073.97265448 2025-10-18,05:53:53.000,291,11124894,113845,0,1760766832,13916.00420712999,-42.17290091999894,53073.88182192 2025-10-18,05:53:54.000,291,11124843,113725,0,1760766833,13915.856008309995,-42.33503090999875,53073.75605376 2025-10-18,05:53:55.000,291,11124905,113765,0,1760766834,13915.694336869994,-42.44781698999577,53073.630285600004 2025-10-18,05:53:56.000,291,11124873,113805,0,1760766835,13915.505720189998,-42.56765219999943,53073.53945304 2025-10-18,05:53:57.000,291,11124897,113765,0,1760766836,13915.263213029997,-42.68748740999581,53073.39971064 2025-10-18,05:53:58.000,291,11124854,113765,0,1760766837,13915.013969560001,-42.828470009997545,53073.23900688001 2025-10-18,05:53:59.000,291,11124870,113605,0,1760766838,13914.78493501999,-42.96945260999928,53073.12022584001 2025-10-18,05:54:00.000,291,11124884,113685,0,1760766839,13914.65020882,-43.01879652000207,53073.029393280005 2025-10-18,05:54:01.000,291,11124906,113725,0,1760766840,13914.427910589999,-43.07518955999694,53072.9665092 2025-10-18,05:54:02.000,291,11124895,113765,0,1760766841,13914.266239149998,-43.1950247700006,53072.791831200004 2025-10-18,05:54:03.000,291,11124904,113925,0,1760766842,13914.077622470002,-43.279614330000186,53072.74990848 2025-10-18,05:54:04.000,291,11124881,113485,0,1760766843,13913.915951030001,-43.37125301999913,53072.63811456001 2025-10-18,05:54:05.000,291,11124874,113685,0,1760766844,13913.727334349991,-43.413547799995285,53072.50535928 2025-10-18,05:54:06.000,291,11124826,114125,0,1760766845,13913.498299809995,-43.469940839997435,53072.34465552 2025-10-18,05:54:07.000,291,11124882,113565,0,1760766846,13913.316419439994,-43.476989969996794,53072.260810080006 2025-10-18,05:54:08.000,291,11124924,113605,0,1760766847,13913.094121209993,-43.519284750000224,53072.121067680004 2025-10-18,05:54:09.000,291,11124875,113485,0,1760766848,13912.871822979992,-43.5756777899951,53071.953376800004 2025-10-18,05:54:10.000,291,11124854,113685,0,1760766849,13912.615843200001,-43.59682518000045,53071.82062152 2025-10-18,05:54:11.000,291,11124850,113765,0,1760766850,13912.40701758999,-43.68141474000004,53071.757737440006 2025-10-18,05:54:12.000,291,11124832,113605,0,1760766851,13912.19145567,-43.70961125999747,53071.617995040004 2025-10-18,05:54:13.000,291,11124867,113925,0,1760766852,13911.955684819994,-43.71666038999683,53071.50620112 2025-10-18,05:54:14.000,291,11124857,113565,0,1760766853,13911.800749689988,-43.73075864999555,53071.3594716 2025-10-18,05:54:15.000,291,11124848,113645,0,1760766854,13911.645814559997,-43.78010255999834,53071.24069056 2025-10-18,05:54:16.000,291,11124831,113765,0,1760766855,13911.484143119997,-43.80124994999642,53071.10793528001 2025-10-18,05:54:17.000,291,11124840,114005,0,1760766856,13911.383098469996,-43.815348209995136,53071.0450512 2025-10-18,05:54:18.000,291,11124886,113725,0,1760766857,13911.26858119999,-43.80124994999642,53070.89133456001 2025-10-18,05:54:19.000,291,11124915,114005,0,1760766858,13911.12711868999,-43.85059385999921,53070.81447624 2025-10-18,05:54:20.000,291,11124866,113645,0,1760766859,13911.06649189999,-43.82944647000113,53070.64678536 2025-10-18,05:54:21.000,291,11124883,113725,0,1760766860,13911.019337729995,-43.84354472999985,53070.55595280001 2025-10-18,05:54:22.000,291,11124866,113645,0,1760766861,13910.94523831999,-43.83649560000049,53070.451146 2025-10-18,05:54:23.000,291,11124845,113725,0,1760766862,13910.877875219994,-43.85764298999857,53070.33935208001 2025-10-18,05:54:24.000,291,11124840,113765,0,1760766863,13910.790303189999,-43.85764298999857,53070.22057104001 2025-10-18,05:54:25.000,291,11124834,113565,0,1760766864,13910.729676399998,-43.84354472999985,53070.09480288 2025-10-18,05:54:26.000,291,11124870,113525,0,1760766865,13910.682522229989,-43.864692119997926,53070.01794456 2025-10-18,05:54:27.000,291,11124853,113645,0,1760766866,13910.601686509988,-43.83649560000049,53069.94807336 2025-10-18,05:54:29.000,291,11124884,113805,0,1760766868,13910.514114479993,-43.7871516899977,53069.6825628 2025-10-18,05:54:30.000,291,11124875,113525,0,1760766869,13910.440015070002,-43.7871516899977,53069.64762720001 2025-10-18,05:54:31.000,291,11124885,113765,0,1760766870,13910.392860899992,-43.76600429999962,53069.53583328 2025-10-18,05:54:32.000,291,11124860,113765,0,1760766871,13910.372651969992,-43.77305342999898,53069.39609088 2025-10-18,05:54:33.000,291,11124879,113445,0,1760766872,13910.372651969992,-43.751906040000904,53069.31923256 2025-10-18,05:54:34.000,291,11124853,113365,0,1760766873,13910.291816249992,-43.688463869999396,53069.25634848 2025-10-18,05:54:35.000,291,11124905,113645,0,1760766874,13910.184035289996,-43.695512999998755,53069.11660608001 2025-10-18,05:54:36.000,291,11124889,113925,0,1760766875,13910.109935879991,-43.61797256999853,53069.13058032 2025-10-18,05:54:37.000,291,11124875,113765,0,1760766876,13910.002154919996,-43.56157952999638,53069.02577352001 2025-10-18,05:54:38.000,291,11124878,113805,0,1760766877,13909.87416503,-43.505186490001506,53068.886031120004 2025-10-18,05:54:40.000,291,11124853,113805,0,1760766879,13909.699020969994,-43.43469519000064,53068.76026296001 2025-10-18,05:54:41.000,291,11124818,113765,0,1760766880,13909.604712629989,-43.406498669995926,53068.704366 2025-10-18,05:54:42.000,291,11124879,114085,0,1760766881,13909.564294769989,-43.35010563000105,53068.65545616 2025-10-18,05:54:43.000,291,11124839,113765,0,1760766882,13909.490195359998,-43.26551607000147,53068.550649360004 2025-10-18,05:54:44.000,291,11124861,113645,0,1760766883,13909.469986429998,-43.20207389999996,53068.47379104001 2025-10-18,05:54:45.000,291,11124911,113765,0,1760766884,13909.375678089993,-43.17387737999525,53068.36898424 2025-10-18,05:54:46.000,291,11124850,113605,0,1760766885,13909.281369750002,-43.12453346999973,53068.36898424 2025-10-18,05:54:47.000,291,11124877,113725,0,1760766886,13909.214006649992,-43.0822386899963,53068.29212592 2025-10-18,05:54:48.000,291,11124861,113805,0,1760766887,13909.092753069992,-43.01879652000207,53068.17334488 2025-10-18,05:54:49.000,291,11124844,113565,0,1760766888,13908.964763179996,-42.99059999999736,53068.12443504 2025-10-18,05:54:50.000,291,11124899,113765,0,1760766889,13908.75593757,-42.97650173999864,53068.08251232 2025-10-18,05:54:51.000,291,11124880,113765,0,1760766890,13908.63468399,-42.94125609000184,53068.02661536 2025-10-18,05:54:52.000,291,11124867,113405,0,1760766891,13908.47301255,-42.877813920000335,53067.900847200006 2025-10-18,05:54:53.000,291,11124824,113405,0,1760766892,13908.371967899999,-42.821420879998186,53067.88687296 2025-10-18,05:54:54.000,291,11124855,113725,0,1760766893,13908.217032769993,-42.79322436000075,53067.844950239996 2025-10-18,05:54:55.000,291,11124872,113725,0,1760766894,13908.122724430003,-42.78617523000139,53067.74014344 2025-10-18,05:54:56.000,291,11124893,113725,0,1760766895,13908.001470850002,-42.708634800001164,53067.68424648001 2025-10-18,05:54:57.000,291,11124922,113685,0,1760766896,13907.866744649997,-42.68043827999645,53067.614375280005 2025-10-18,05:54:58.000,291,11124879,113925,0,1760766897,13907.718545830001,-42.67338914999709,53067.509568479996 2025-10-18,05:54:59.000,291,11124904,113605,0,1760766898,13907.624237489996,-42.652241759999015,53067.36283896 2025-10-18,05:55:00.000,291,11124885,113765,0,1760766899,13907.52992914999,-42.62404524000158,53067.34886472001 2025-10-18,05:55:01.000,291,11124810,114245,0,1760766900,13907.502983909995,-42.55355394000071,53067.230083680006 2025-10-18,05:55:02.000,291,11124839,113725,0,1760766901,13907.502983909995,-42.50421002999792,53067.18816096 2025-10-18,05:55:03.000,291,11124849,113685,0,1760766902,13907.482774979995,-42.45486611999513,53067.10431552001 2025-10-18,05:55:04.000,291,11124825,113965,0,1760766903,13907.543401769995,-42.419620469998335,53067.04841856 2025-10-18,05:55:05.000,291,11124892,113725,0,1760766904,13907.57034700999,-42.363227429996186,53066.957586 2025-10-18,05:55:06.000,291,11124890,113405,0,1760766905,13907.61750118,-42.32798177999939,53066.95059888 2025-10-18,05:55:07.000,291,11124878,113645,0,1760766906,13907.651182729991,-42.236343090000446,53066.86675344001 2025-10-18,05:55:08.000,291,11124896,113845,0,1760766907,13907.711809519991,-42.1799500499983,53066.84579208001 2025-10-18,05:55:09.000,291,11124897,113605,0,1760766908,13907.779172620001,-42.13765527000214,53066.83181784 2025-10-18,05:55:10.000,291,11124832,113765,0,1760766909,13907.826326789997,-42.067163970001275,53066.75495952 2025-10-18,05:55:11.000,291,11124906,113725,0,1760766910,13907.839799410001,-42.024869189997844,53066.7130368 2025-10-18,05:55:12.000,291,11124839,113605,0,1760766911,13907.893689889992,-41.968476149995695,53066.7130368 2025-10-18,05:55:13.000,291,11124932,113645,0,1760766912,13907.967789299997,-41.89093571999547,53066.66412696 2025-10-18,05:55:14.000,291,11124909,113645,0,1760766913,13908.008207159997,-41.827493550001236,53066.66412696 2025-10-18,05:55:15.000,291,11124854,113845,0,1760766914,13908.021679780002,-41.74995312000101,53066.62919136001 2025-10-18,05:55:16.000,291,11124927,113765,0,1760766915,13908.068833949997,-41.67241269000078,53066.657139840005 2025-10-18,05:55:17.000,291,11124846,113925,0,1760766916,13908.109251809998,-41.566675739995844,53066.657139840005 2025-10-18,05:55:18.000,291,11124840,113765,0,1760766917,13908.190087529998,-41.48208617999626,53066.63617848 2025-10-18,05:55:19.000,291,11124887,113685,0,1760766918,13908.217032769993,-41.383398359997955,53066.61521712 2025-10-18,05:55:20.000,291,11124837,113765,0,1760766919,13908.318077419994,-41.30585792999773,53066.62220424 2025-10-18,05:55:21.000,291,11124905,113765,0,1760766920,13908.419122069994,-41.22126836999814,53066.62220424 2025-10-18,05:55:22.000,291,11124883,113645,0,1760766921,13908.520166719994,-41.13667880999856,53066.59425576 2025-10-18,05:55:23.000,291,11124907,113725,0,1760766922,13908.64815660999,-41.05208924999897,53066.62919136001 2025-10-18,05:55:24.000,291,11124906,113565,0,1760766923,13908.78961911999,-40.974548819998745,53066.6431656 2025-10-18,05:55:25.000,291,11124898,113685,0,1760766924,13908.890663769991,-40.8829101299998,53066.62919136001 2025-10-18,05:55:26.000,291,11124864,113805,0,1760766925,13909.052335209992,-40.741927529998065,53066.68508832 2025-10-18,05:55:27.000,291,11124841,113765,0,1760766926,13909.187061409997,-40.67848535999656,53066.7130368 2025-10-18,05:55:28.000,291,11124807,113405,0,1760766927,13909.375678089993,-40.5375027600021,53066.775920880005 2025-10-18,05:55:29.000,291,11124903,113765,0,1760766928,13909.523876909989,-40.45291319999524,53066.78989512 2025-10-18,05:55:30.000,291,11124901,113645,0,1760766929,13909.672075729999,-40.375372770002286,53066.81085648 2025-10-18,05:55:31.000,291,11124921,113765,0,1760766930,13909.81353824,-40.30488147000142,53066.8527792 2025-10-18,05:55:32.000,291,11124902,113645,0,1760766931,13909.95500075,-40.24143929999991,53066.90867616 2025-10-18,05:55:33.000,291,11124891,113605,0,1760766932,13910.062781709996,-40.14275148000161,53066.9226504 2025-10-18,05:55:34.000,291,11124835,113805,0,1760766933,13910.231189459992,-40.0793093100001,53066.957586 2025-10-18,05:55:35.000,291,11124811,113685,0,1760766934,13910.345706729997,-40.05816192000202,53066.97156024 2025-10-18,05:55:36.000,291,11124853,113645,0,1760766935,13910.460224000002,-39.938326709998364,53066.99950872 2025-10-18,05:55:37.000,291,11124913,113565,0,1760766936,13910.642104369988,-39.8678354099975,53067.041431440004 2025-10-18,05:55:38.000,291,11124910,113885,0,1760766937,13910.770094259999,-39.79734410999663,53067.0973284 2025-10-18,05:55:39.000,291,11124831,113885,0,1760766938,13910.958710939994,-39.72685280999576,53067.18117384001 2025-10-18,05:55:40.000,291,11124890,113845,0,1760766939,13911.15406393,-39.66341064000153,53067.230083680006 2025-10-18,05:55:41.000,291,11124848,113605,0,1760766940,13911.349416919991,-39.54357542999787,53067.33489048 2025-10-18,05:55:42.000,291,11124850,113845,0,1760766941,13911.585187769997,-39.49423151999508,53067.39078744001 2025-10-18,05:55:43.000,291,11124854,113845,0,1760766942,13911.794013379993,-39.38144543999806,53067.446684400005 2025-10-18,05:55:44.000,291,11124898,113485,0,1760766943,13911.969157439999,-39.303905009997834,53067.544504080004 2025-10-18,05:55:45.000,291,11124895,113845,0,1760766944,13912.16451042999,-39.240462839996326,53067.544504080004 2025-10-18,05:55:46.000,291,11124869,113565,0,1760766945,13912.420490209995,-39.14882414999738,53067.64232376 2025-10-18,05:55:47.000,291,11124881,113605,0,1760766946,13912.710151539992,-39.071283719997155,53067.75411768001 2025-10-18,05:55:48.000,291,11124905,113565,0,1760766947,13912.918977150002,-38.97259589999885,53067.85892448 2025-10-18,05:55:49.000,291,11124913,113605,0,1760766948,13913.154747999994,-38.90915372999734,53067.96373128 2025-10-18,05:55:50.000,291,11124859,113605,0,1760766949,13913.397255159995,-38.7822693900016,53068.01962824001 2025-10-18,05:55:51.000,291,11124866,113485,0,1760766950,13913.65323494,-38.711778090000735,53068.12443504 2025-10-18,05:55:52.000,291,11124890,113885,0,1760766951,13913.855324240001,-38.613090269995155,53068.215267600004 2025-10-18,05:55:53.000,291,11124938,113725,0,1760766952,13914.084358779997,-38.41571462999855,53068.36199712 2025-10-18,05:55:54.000,291,11124860,113765,0,1760766953,13914.259502839988,-38.302928550001525,53068.39693272001 2025-10-18,05:55:55.000,291,11124846,113965,0,1760766954,13914.475064759994,-38.197191599996586,53068.501739520005 2025-10-18,05:55:56.000,291,11124912,113565,0,1760766955,13914.67041775,-38.04915986999549,53068.55763648 2025-10-18,05:55:57.000,291,11124847,113685,0,1760766956,13914.80514394999,-37.90817727000103,53068.69039176001 2025-10-18,05:55:58.000,291,11124859,113725,0,1760766957,13914.960079079996,-37.80948944999545,53068.739301600006 2025-10-18,05:55:59.000,291,11124835,113685,0,1760766958,13915.128486829992,-37.626212069997564,53068.85808264001 2025-10-18,05:56:10.000,291,11124917,113645,0,1760766969,13916.859718499989,-36.582940829997824,53069.941086240004 2025-10-18,05:56:11.000,291,11124816,113725,0,1760766970,13917.02812625,-36.51244952999696,53070.03191880001 2025-10-18,05:56:12.000,291,11124911,113485,0,1760766971,13917.176325069995,-36.42785996999737,53070.1367256 2025-10-18,05:56:13.000,291,11124862,113645,0,1760766972,13917.28410602999,-36.29392650000227,53070.28345512 2025-10-18,05:56:14.000,291,11124921,113805,0,1760766973,13917.425568539991,-36.20933693999541,53070.395249040004 2025-10-18,05:56:15.000,291,11124829,113725,0,1760766974,13917.593976290002,-36.13884564000182,53070.50005584 2025-10-18,05:56:16.000,291,11124904,113685,0,1760766975,13917.823010829998,-36.0472069499956,53070.59787552 2025-10-18,05:56:17.000,291,11124895,113765,0,1760766976,13918.031836439994,-35.941469999997935,53070.681720960005 2025-10-18,05:56:18.000,291,11124881,113685,0,1760766977,13918.22045311999,-35.84983130999899,53070.78652776 2025-10-18,05:56:19.000,291,11124838,113885,0,1760766978,13918.415806109995,-35.72999609999533,53070.91229592001 2025-10-18,05:56:20.000,291,11124809,113765,0,1760766979,13918.63136803,-35.574915240002156,53071.03107696 2025-10-18,05:56:21.000,291,11124874,113765,0,1760766980,13918.833457330002,-35.51852220000001,53071.135883760006 2025-10-18,05:56:22.000,291,11124911,113685,0,1760766981,13919.069228179993,-35.39163785999699,53071.26863904 2025-10-18,05:56:23.000,291,11124833,113765,0,1760766982,13919.264581169999,-35.307048299997405,53071.38742008 2025-10-18,05:56:24.000,291,11124811,113685,0,1760766983,13919.56097880999,-35.22950786999718,53071.54812384 2025-10-18,05:56:25.000,291,11124840,113685,0,1760766984,13919.756331799996,-35.130820049998874,53071.64594352 2025-10-18,05:56:26.000,291,11124875,113805,0,1760766985,13919.944948479992,-34.954591800000344,53071.757737440006 2025-10-18,05:56:27.000,291,11124854,113685,0,1760766986,13920.133565160002,-34.82065832999797,53071.89049272 2025-10-18,05:56:28.000,291,11124897,113565,0,1760766987,13920.342390769998,-34.707872250000946,53071.99529952001 2025-10-18,05:56:29.000,291,11124871,113725,0,1760766988,13920.571425309994,-34.62328269000136,53072.17696464 2025-10-18,05:56:30.000,291,11124777,113485,0,1760766989,13920.74656937,-34.53164399999514,53072.288758560004 2025-10-18,05:56:31.000,291,11124874,113645,0,1760766990,13920.92171342999,-34.432956179996836,53072.42151384001 2025-10-18,05:56:32.000,291,11124852,113605,0,1760766991,13921.063175939991,-34.28492444999574,53072.49837216001 2025-10-18,05:56:33.000,291,11124838,113605,0,1760766992,13921.265265239992,-34.15804011,53072.61715320001 2025-10-18,05:56:34.000,291,11124879,113685,0,1760766993,13921.399991439997,-34.087548809999134,53072.77785696 2025-10-18,05:56:35.000,291,11124849,113765,0,1760766994,13921.521245019998,-33.98181186000147,53072.88965088 2025-10-18,05:56:36.000,291,11124846,113805,0,1760766995,13921.669443839994,-33.904271430001245,53073.01541904 2025-10-18,05:56:37.000,291,11124844,113485,0,1760766996,13921.8445879,-33.83378013000038,53073.08529024 2025-10-18,05:56:38.000,291,11124850,113445,0,1760766997,13922.012995649995,-33.74214144000143,53073.1761228 2025-10-18,05:56:39.000,291,11124802,113725,0,1760766998,13922.16793078,-33.65755188000185,53073.33682656001 2025-10-18,05:56:50.000,291,11124917,113605,0,1760767009,13923.28615824,-33.093621480002184,53074.31502336001 2025-10-18,05:56:51.000,291,11124895,113685,0,1760767010,13923.34004871999,-33.12886712999898,53074.38489456 2025-10-18,05:56:52.000,291,11124820,113605,0,1760767011,13923.441093369991,-33.1429653899977,53074.419830160004 2025-10-18,05:56:53.000,291,11124891,114085,0,1760767012,13923.441093369991,-33.19230930000049,53074.51764984 2025-10-18,05:56:54.000,291,11124839,113685,0,1760767013,13923.414148129996,-33.23460407999664,53074.54559832 2025-10-18,05:56:55.000,291,11124914,113885,0,1760767014,13923.393939199996,-33.29804624999815,53074.587521040005 2025-10-18,05:56:56.000,291,11124855,113685,0,1760767015,13923.353521339995,-33.37558667999838,53074.7132892 2025-10-18,05:56:57.000,291,11124842,113765,0,1760767016,13923.3265761,-33.3544392900003,53074.804121760004 2025-10-18,05:56:58.000,291,11124891,113725,0,1760767017,13923.34678503,-33.446077979999245,53074.8530316 2025-10-18,05:56:59.000,291,11124823,113405,0,1760767018,13923.3265761,-33.4883727599954,53074.86700584001 2025-10-18,05:57:00.000,291,11124792,113925,0,1760767019,13923.30636717,-33.58001145000162,53074.922902800005 2025-10-18,05:57:01.000,291,11124890,113405,0,1760767020,13923.26594931,-33.65050274999521,53074.97879976 2025-10-18,05:57:02.000,291,11124872,113645,0,1760767021,13923.3265761,-33.74214144000143,53075.12552928 2025-10-18,05:57:03.000,291,11124825,113765,0,1760767022,13923.31983978999,-33.76328882999951,53075.090593680005 2025-10-18,05:57:04.000,291,11124855,113645,0,1760767023,13923.29963085999,-33.86902577999717,53075.13251640001 2025-10-18,05:57:05.000,291,11124898,113445,0,1760767024,13923.26594931,-33.95361533999676,53075.12552928 2025-10-18,05:57:06.000,291,11124850,113645,0,1760767025,13923.272685619995,-34.0593522900017,53075.18841336 2025-10-18,05:57:07.000,291,11124910,113765,0,1760767026,13923.232267759995,-34.15099098000064,53075.25129744001 2025-10-18,05:57:08.000,291,11124840,113765,0,1760767027,13923.212058829995,-34.21443315000215,53075.258284560005 2025-10-18,05:57:09.000,291,11124863,113645,0,1760767028,13923.191849899995,-34.263777059997665,53075.29322016 2025-10-18,05:57:10.000,291,11124887,113605,0,1760767029,13923.232267759995,-34.37656314000196,53075.34911712001 2025-10-18,05:57:11.000,291,11124854,113765,0,1760767030,13923.25921299999,-34.447054439995554,53075.39802696001 2025-10-18,05:57:12.000,291,11124886,113765,0,1760767031,13923.313103479995,-34.496398349998344,53075.40501408 2025-10-18,05:57:13.000,291,11124856,113605,0,1760767032,13923.38046657999,-34.55279139000049,53075.45392392 2025-10-18,05:57:14.000,291,11124875,114045,0,1760767033,13923.441093369991,-34.58803703999729,53075.4120012 2025-10-18,05:57:15.000,291,11124824,113605,0,1760767034,13923.515192779996,-34.64443007999944,53075.51680800001 2025-10-18,05:57:16.000,291,11124897,113925,0,1760767035,13923.555610639996,-34.6514792099988,53075.51680800001 2025-10-18,05:57:17.000,291,11124886,113485,0,1760767036,13923.636446359997,-34.729019639999024,53075.544756480005 2025-10-18,05:57:18.000,291,11124906,113805,0,1760767037,13923.676864219997,-34.73606876999838,53075.60065344 2025-10-18,05:57:19.000,291,11124929,113805,0,1760767038,13923.845271969993,-34.78541268000117,53075.642576160004 2025-10-18,05:57:20.000,291,11124862,113725,0,1760767039,13923.926107689993,-34.78541268000117,53075.64956328 2025-10-18,05:57:21.000,291,11124801,113645,0,1760767040,13924.000207099998,-34.77131441999518,53075.68449888001 2025-10-18,05:57:22.000,291,11124897,113485,0,1760767041,13924.168614849994,-34.75721615999646,53075.69847312 2025-10-18,05:57:23.000,291,11124913,113645,0,1760767042,13924.33702259999,-34.721970509999665,53075.77533144001 2025-10-18,05:57:24.000,291,11124919,113605,0,1760767043,13924.52563928,-34.729019639999024,53075.810267040004 2025-10-18,05:57:25.000,291,11124903,113565,0,1760767044,13924.734464889996,-34.721970509999665,53075.85917688 2025-10-18,05:57:26.000,291,11124856,113605,0,1760767045,13924.902872639992,-34.672626599996875,53075.87315112001 2025-10-18,05:57:27.000,291,11124851,113725,0,1760767046,13925.091489320002,-34.6514792099988,53075.90109960001 2025-10-18,05:57:28.000,291,11124892,113565,0,1760767047,13925.293578619989,-34.63738095000008,53075.96398368 2025-10-18,05:57:29.000,291,11124934,113685,0,1760767048,13925.47545898999,-34.62328269000136,53075.97097080001 2025-10-18,05:57:30.000,291,11124851,113565,0,1760767049,13925.69775721999,-34.616233560002,53076.047829120005 2025-10-18,05:57:31.000,291,11124875,113925,0,1760767050,13925.926791760001,-34.58098790999793,53076.08276472 2025-10-18,05:57:32.000,291,11124851,113645,0,1760767051,13926.135617369997,-34.51049660999706,53076.13167456 2025-10-18,05:57:33.000,291,11124830,113845,0,1760767052,13926.317497739998,-34.46820183000091,53076.17359728 2025-10-18,05:57:34.000,291,11124837,113925,0,1760767053,13926.492641799989,-34.46115270000155,53076.20853288001 2025-10-18,05:57:35.000,291,11124844,113765,0,1760767054,13926.687994789994,-34.46820183000091,53076.22250712 2025-10-18,05:57:36.000,291,11124905,113685,0,1760767055,13926.89682039999,-34.37656314000196,53076.313339680004 2025-10-18,05:57:37.000,291,11124876,113645,0,1760767056,13927.092173389996,-34.35541574999661,53076.29936544 2025-10-18,05:57:38.000,291,11124953,113925,0,1760767057,13927.307735310002,-34.313120970000455,53076.34827528 2025-10-18,05:57:39.000,291,11124858,113885,0,1760767058,13927.476143059997,-34.21443315000215,53076.36224952 2025-10-18,05:57:40.000,291,11124888,113605,0,1760767059,13927.651287119988,-34.17918749999808,53076.37622376001 2025-10-18,05:57:41.000,291,11124842,113605,0,1760767060,13927.812958559989,-34.136892720001924,53076.34827528 2025-10-18,05:57:42.000,291,11124916,113525,0,1760767061,13927.96115738,-34.0593522900017,53076.41115936 2025-10-18,05:57:43.000,291,11124846,113685,0,1760767062,13928.14303775,-33.99591012000019,53076.432120720005 2025-10-18,05:57:44.000,291,11124901,113765,0,1760767063,13928.28450026,-33.98886099000083,53076.432120720005 2025-10-18,05:57:45.000,291,11124842,114085,0,1760767064,13928.479853249992,-33.9465662099974,53076.48801768 2025-10-18,05:57:46.000,291,11124856,113645,0,1760767065,13928.708887790002,-33.93246794999868,53076.49500480001 2025-10-18,05:57:47.000,291,11124922,113605,0,1760767066,13928.890768159989,-33.897222300001886,53076.62077296001 2025-10-18,05:57:48.000,291,11124868,113565,0,1760767067,13929.079384839999,-33.81968187000166,53076.62077296001 2025-10-18,05:57:49.000,291,11124877,113765,0,1760767068,13929.288210449995,-33.84082925999974,53076.58583736 2025-10-18,05:58:00.000,291,11124850,113725,0,1760767079,13932.454276149998,-33.41788146000181,53076.96314184 2025-10-18,05:58:01.000,291,11124933,113885,0,1760767080,13932.79109164999,-33.389684939997096,53077.06794864 2025-10-18,05:58:02.000,291,11124846,113765,0,1760767081,13933.067280359995,-33.36853754999902,53077.18672968 2025-10-18,05:58:03.000,291,11124860,113525,0,1760767082,13933.383886930002,-33.31919363999623,53077.172755440006 2025-10-18,05:58:04.000,291,11124853,113685,0,1760767083,13933.727438739988,-33.269849730000715,53077.2985236 2025-10-18,05:58:05.000,291,11124842,113445,0,1760767084,13934.044045309995,-33.255751470002,53077.319484960004 2025-10-18,05:58:06.000,291,11124934,113285,0,1760767085,13934.36065188,-33.20640755999921,53077.39634328 2025-10-18,05:58:07.000,291,11124918,113445,0,1760767086,13934.683994760002,-33.17821104000177,53077.48018872001 2025-10-18,05:58:08.000,291,11124835,113605,0,1760767087,13934.960183469993,-33.12886712999898,53077.57102128 2025-10-18,05:58:09.000,291,11124867,113645,0,1760767088,13935.24984479999,-33.093621480002184,53077.557047040005 2025-10-18,05:58:10.000,291,11124908,113565,0,1760767089,13935.53950613,-33.08657234999555,53077.69678944001 2025-10-18,05:58:11.000,291,11124867,113645,0,1760767090,13935.862849010002,-33.11476887000026,53077.773647760005 2025-10-18,05:58:12.000,291,11124895,113805,0,1760767091,13936.064938309988,-33.17821104000177,53077.8574932 2025-10-18,05:58:13.000,291,11124842,113645,0,1760767092,13936.395017499999,-33.1429653899977,53077.9273644 2025-10-18,05:58:14.000,291,11124857,113605,0,1760767093,13936.67794252,-33.18526017000113,53077.990248480004 2025-10-18,05:58:15.000,291,11124860,113645,0,1760767094,13936.967603849997,-33.213456689998566,53078.01819696 2025-10-18,05:58:16.000,291,11124898,113605,0,1760767095,13937.243792560002,-33.220505819997925,53078.14396512 2025-10-18,05:58:17.000,291,11124831,113645,0,1760767096,13937.519981269994,-33.213456689998566,53078.276720400005 2025-10-18,05:58:18.000,291,11124904,113925,0,1760767097,13937.89047831999,-33.23460407999664,53078.29768176001 2025-10-18,05:58:19.000,291,11124895,113685,0,1760767098,13938.153194409992,-33.227554949997284,53078.40947568 2025-10-18,05:58:20.000,291,11124865,113765,0,1760767099,13938.429383119998,-33.276898860000074,53078.43742416001 2025-10-18,05:58:21.000,291,11124831,113645,0,1760767100,13938.611263489998,-33.28394798999943,53078.514282480006 2025-10-18,05:58:22.000,291,11124882,113965,0,1760767101,13938.82682540999,-33.33329190000222,53078.5911408 2025-10-18,05:58:23.000,291,11124919,113845,0,1760767102,13939.001969469995,-33.36148841999966,53078.64703776 2025-10-18,05:58:24.000,291,11124924,113645,0,1760767103,13939.103014119995,-33.396734069996455,53078.6959476 2025-10-18,05:58:25.000,291,11124879,113725,0,1760767104,13939.23774032,-33.495421890002035,53078.793767279996 2025-10-18,05:58:26.000,291,11124887,113805,0,1760767105,13939.345521279996,-33.53771666999819,53078.82171576001 2025-10-18,05:58:27.000,291,11124850,113805,0,1760767106,13939.466774859997,-33.65755188000185,53078.91953544001 2025-10-18,05:58:28.000,291,11124868,113725,0,1760767107,13939.588028439997,-33.72099404999608,53079.00338088 2025-10-18,05:58:29.000,291,11124857,113725,0,1760767108,13939.675600469993,-33.847878389999096,53078.98241952 2025-10-18,05:58:30.000,291,11124885,113885,0,1760767109,13939.790117739998,-33.897222300001886,53079.03831648001 2025-10-18,05:58:31.000,291,11124831,113565,0,1760767110,13939.945052869989,-33.98181186000147,53079.14312328 2025-10-18,05:58:32.000,291,11124922,113525,0,1760767111,13940.05283383,-34.045254029995704,53079.17107176 2025-10-18,05:58:33.000,291,11124874,113645,0,1760767112,13940.20776895999,-34.12984358999529,53079.185046000006 2025-10-18,05:58:34.000,291,11124883,113805,0,1760767113,13940.382913019996,-34.15804011,53079.20600736001 2025-10-18,05:58:35.000,291,11124868,113725,0,1760767114,13940.571529699992,-34.24967879999895,53079.26889144 2025-10-18,05:58:36.000,291,11124857,113845,0,1760767115,13940.712992209992,-34.299022710001736,53079.352736880006 2025-10-18,05:58:37.000,291,11124840,113325,0,1760767116,13940.874663649993,-34.38361227000132,53079.30382704001 2025-10-18,05:58:38.000,291,11124881,113765,0,1760767117,13941.043071399989,-34.496398349998344,53079.40863384 2025-10-18,05:58:39.000,291,11124899,113565,0,1760767118,13941.164324979989,-34.58803703999729,53079.40863384 2025-10-18,05:58:40.000,291,11124847,113765,0,1760767119,13941.379886899995,-34.62328269000136,53079.47850504 2025-10-18,05:58:41.000,291,11124866,113605,0,1760767120,13941.541558339995,-34.707872250000946,53079.534402 2025-10-18,05:58:42.000,291,11124869,113765,0,1760767121,13941.683020849996,-34.77131441999518,53079.54138912001 2025-10-18,05:58:43.000,291,11124823,113645,0,1760767122,13941.831219669992,-34.79951093999989,53079.68113152001 2025-10-18,05:58:44.000,291,11124894,113445,0,1760767123,13941.925528009997,-34.88410049999948,53079.69510576 2025-10-18,05:58:45.000,291,11124852,113685,0,1760767124,13942.053517899993,-34.940493540001626,53079.72305424 2025-10-18,05:58:46.000,291,11124908,113565,0,1760767125,13942.107408379998,-35.01098483999522,53079.737028480005 2025-10-18,05:58:47.000,291,11124856,113685,0,1760767126,13942.127617309998,-35.04623048999929,53079.86279664 2025-10-18,05:58:48.000,291,11124890,113765,0,1760767127,13942.100672070002,-35.08852526999544,53079.87677088001 2025-10-18,05:58:49.000,291,11124916,113645,0,1760767128,13941.972682179992,-35.130820049998874,53079.89074512 2025-10-18,05:58:50.000,291,11124847,113725,0,1760767129,13941.864901219997,-35.19426222000038,53079.92568072001 2025-10-18,05:58:51.000,291,11124880,113565,0,1760767130,13941.703229779996,-35.27885177999997,53079.953629200005 2025-10-18,05:58:52.000,291,11124939,113565,0,1760767131,13941.41356845,-35.342293950001476,53080.023500400006 2025-10-18,05:58:53.000,291,11124879,113645,0,1760767132,13941.117170809994,-35.356392210000195,53080.09337160001 2025-10-18,05:58:54.000,291,11124899,113765,0,1760767133,13940.712992209992,-35.42688351000106,53080.10734584 2025-10-18,05:58:55.000,291,11124846,113805,0,1760767134,13940.32902253999,-35.49737481000193,53080.08638448 2025-10-18,05:58:56.000,291,11124831,113565,0,1760767135,13939.958525489994,-35.490325679995294,53080.1283072 2025-10-18,05:58:57.000,291,11124855,113725,0,1760767136,13939.574555819992,-35.5537678499968,53080.06542312001 2025-10-18,05:58:58.000,291,11124864,113845,0,1760767137,13939.17711353,-35.589013500000874,53080.06542312001 2025-10-18,05:58:59.000,291,11124829,113765,0,1760767138,13938.76619861999,-35.64540653999575,53079.967603439996 2025-10-18,05:59:00.000,291,11124839,113765,0,1760767139,13938.308129539997,-35.72999609999533,53080.00952616 2025-10-18,05:59:01.000,291,11124865,113605,0,1760767140,13937.83658784,-35.79343826999684,53079.953629200005 2025-10-18,05:59:02.000,291,11124901,113565,0,1760767141,13937.385255069988,-35.87802782999643,53079.904719360005 2025-10-18,05:59:03.000,291,11124886,113765,0,1760767142,13936.913713369991,-35.89917522000178,53079.834848160004 2025-10-18,05:59:04.000,291,11124826,113645,0,1760767143,13936.41522643,-35.95556825999665,53079.77196408 2025-10-18,05:59:05.000,291,11124805,113725,0,1760767144,13935.957157349992,-35.95556825999665,53079.6042732 2025-10-18,05:59:06.000,291,11124875,113645,0,1760767145,13935.485615649995,-36.08245259999967,53079.569337600005 2025-10-18,05:59:07.000,291,11124843,113485,0,1760767146,13935.074700739999,-36.117698249996465,53079.464530799996 2025-10-18,05:59:08.000,291,11124825,113605,0,1760767147,13934.643576900002,-36.174091289998614,53079.37369824001 2025-10-18,05:59:09.000,291,11124825,113565,0,1760767148,13934.19224412999,-36.18818954999733,53079.30382704001 2025-10-18,05:59:10.000,291,11124897,113685,0,1760767149,13933.713966119998,-36.2586808499982,53079.17805888001 2025-10-18,05:59:11.000,291,11124832,113725,0,1760767150,13933.316523829992,-36.336221279998426,53079.05927784001 2025-10-18,05:59:12.000,291,11124827,113725,0,1760767151,13932.85845475,-36.343270409997785,53078.961458159996 2025-10-18,05:59:13.000,291,11124925,113445,0,1760767152,13932.461012459993,-36.392614320000575,53078.81472864 2025-10-18,05:59:14.000,291,11124855,114125,0,1760767153,13932.063570170001,-36.44195822999609,53078.72389608001 2025-10-18,05:59:15.000,291,11124851,113525,0,1760767154,13931.706545739995,-36.49130213999888,53078.5911408 2025-10-18,05:59:16.000,291,11124906,113725,0,1760767155,13931.389939169989,-36.53359692000231,53078.48633400001 2025-10-18,05:59:17.000,291,11124880,113405,0,1760767156,13931.032914739997,-36.568842569999106,53078.36755296001 2025-10-18,05:59:18.000,291,11124851,113325,0,1760767157,13930.749989719996,-36.6040882199959,53078.31864312001 2025-10-18,05:59:19.000,291,11124826,113645,0,1760767158,13930.46032839,-36.58998995999718,53078.136978 2025-10-18,05:59:20.000,291,11124856,113365,0,1760767159,13930.211084919989,-36.58998995999718,53078.08806816 2025-10-18,05:59:21.000,291,11124856,113565,0,1760767160,13929.955105139998,-36.59703908999654,53077.97627424 2025-10-18,05:59:22.000,291,11124919,113605,0,1760767161,13929.712597979997,-36.59703908999654,53077.87845456 2025-10-18,05:59:23.000,291,11124869,113565,0,1760767162,13929.42293665,-36.55474431000039,53077.75967352 2025-10-18,05:59:24.000,291,11124868,113525,0,1760767163,13929.21411103999,-36.54769518000103,53077.69678944001 2025-10-18,05:59:25.000,291,11124918,113925,0,1760767164,13929.038966979999,-36.56179343999975,53077.557047040005 2025-10-18,05:59:26.000,291,11124839,113685,0,1760767165,13928.870559229988,-36.53359692000231,53077.44525312 2025-10-18,05:59:27.000,291,11124869,113565,0,1760767166,13928.729096720002,-36.51244952999696,53077.39634328 2025-10-18,05:59:28.000,291,11124825,113725,0,1760767167,13928.533743729997,-36.54769518000103,53077.2985236 2025-10-18,05:59:29.000,291,11124889,113685,0,1760767168,13928.412490149996,-36.48425300999952,53077.270575120005 2025-10-18,05:59:30.000,291,11124900,113845,0,1760767169,13928.297972879991,-36.456056490002084,53077.16576832001 2025-10-18,05:59:31.000,291,11124866,113565,0,1760767170,13928.190191919995,-36.406712579999294,53077.053974400005 2025-10-18,05:59:32.000,291,11124878,113725,0,1760767171,13928.08241096,-36.36441779999586,53076.99109032 2025-10-18,05:59:33.000,291,11124855,113485,0,1760767172,13928.028520479995,-36.32212301999971,53076.92121912 2025-10-18,05:59:34.000,291,11124870,113405,0,1760767173,13928.028520479995,-36.29392650000227,53076.80243808 2025-10-18,05:59:35.000,291,11124931,113765,0,1760767174,13927.967893689995,-36.216386070002045,53076.767502480005 2025-10-18,05:59:36.000,291,11124925,113525,0,1760767175,13927.99483892999,-36.19523867999669,53076.7046184 2025-10-18,05:59:37.000,291,11124828,113725,0,1760767176,13927.99483892999,-36.110649119997106,53076.67666992 2025-10-18,05:59:38.000,291,11124846,113685,0,1760767177,13928.03525678999,-36.08245259999967,53076.61378584001 2025-10-18,05:59:39.000,291,11124907,113445,0,1760767178,13928.11609250999,-36.02605955999752,53076.550901760005 2025-10-18,05:59:40.000,291,11124893,113725,0,1760767179,13928.20366454,-35.997863040000084,53076.48801768 2025-10-18,05:59:41.000,291,11124814,113405,0,1760767180,13928.338390739991,-35.941469999997935,53076.47404344001 2025-10-18,05:59:42.000,291,11124942,113805,0,1760767181,13928.446171700001,-35.885076959995786,53076.41814648 2025-10-18,05:59:43.000,291,11124949,113565,0,1760767182,13928.580897899992,-35.85688043999835,53076.390198 2025-10-18,05:59:44.000,291,11124865,113605,0,1760767183,13928.661733619992,-35.83573305000027,53076.36224952 2025-10-18,05:59:45.000,291,11124860,113485,0,1760767184,13928.830141369988,-35.79343826999684,53076.35526240001 2025-10-18,05:59:46.000,291,11124862,113525,0,1760767185,13928.998549119999,-35.765241749999404,53076.334301040006 2025-10-18,05:59:47.000,291,11124893,113645,0,1760767186,13929.207374729995,-35.69475044999854,53076.30635256001 2025-10-18,05:59:48.000,291,11124878,113845,0,1760767187,13929.40272772,-35.652455669995106,53076.313339680004 2025-10-18,05:59:49.000,291,11124871,113685,0,1760767188,13929.56439916,-35.5537678499968,53076.30635256001 2025-10-18,05:59:50.000,291,11124824,113645,0,1760767189,13929.854060489997,-35.44803089999914,53076.334301040006 2025-10-18,05:59:51.000,291,11124919,113525,0,1760767190,13930.083095029993,426.2206401900039,53076.34128816 2025-10-18,05:59:52.000,291,11124832,113725,0,1760767191,13930.29192063999,-35.250655259995256,53076.34827528 2025-10-18,05:59:53.000,291,11124846,113525,0,1760767192,13930.507482559995,-35.19426222000038,53076.42513360001 2025-10-18,05:59:54.000,291,11124837,113645,0,1760767193,13930.76346234,-35.13786917999823,53076.432120720005 2025-10-18,05:59:55.000,291,11124860,113645,0,1760767194,13930.999233189992,-35.02508310000121,53076.48801768 2025-10-18,05:59:56.000,291,11124924,113605,0,1760767195,13931.241740349993,-34.8629531100014,53076.51596616 2025-10-18,05:59:57.000,291,11124829,113765,0,1760767196,13931.53140167999,-34.79246181000053,53076.55788888 2025-10-18,05:59:58.000,291,11124829,113645,0,1760767197,13931.807590389995,-34.679675729996234,53076.599811600005 2025-10-18,05:59:59.000,291,11124898,113565,0,1760767198,13932.090515409996,-34.60213529999601,53076.648721440004 2025-10-18,06:00:00.000,291,11124843,113605,0,1760767199,13932.393649359998,-34.51049660999706,53076.72557976 2025-10-18,06:00:01.000,291,11124879,113765,0,1760767200,13932.696783309999,-34.39771053000004,53076.79545096 2025-10-18,06:00:02.000,291,11124854,113765,0,1760767201,13932.97970833,-34.27787531999638,53076.86532216 2025-10-18,06:00:03.000,291,11124928,113805,0,1760767202,13933.195270249991,-34.136892720001924,53076.94218048 2025-10-18,06:00:04.000,291,11124882,113405,0,1760767203,13933.437777409992,-34.01000837999891,53076.99807744001 2025-10-18,06:00:05.000,291,11124899,113845,0,1760767204,13933.653339329998,-33.86902577999717,53077.06096152 2025-10-18,06:00:06.000,291,11124871,113165,0,1760767205,13933.848692319989,-33.78443621999759,53077.08891 2025-10-18,06:00:07.000,291,11124871,113725,0,1760767206,13934.05078161999,-33.72804317999544,53077.172755440006 2025-10-18,06:00:08.000,291,11124901,113405,0,1760767207,13934.266343539995,-33.636404489996494,53077.26358800001 2025-10-18,06:00:09.000,291,11124922,113725,0,1760767208,13934.441487600001,-33.56591318999563,53077.319484960004 2025-10-18,06:00:10.000,291,11124841,113485,0,1760767209,13934.690731069997,-33.502471020001394,53077.389356160005 2025-10-18,06:00:11.000,291,11124857,113765,0,1760767210,13934.946710849988,-33.396734069996455,53077.389356160005 2025-10-18,06:00:12.000,291,11124883,113405,0,1760767211,13935.121854909994,-33.29099711999879,53077.49416296 2025-10-18,06:00:13.000,291,11124858,113765,0,1760767212,13935.445197789995,-33.20640755999921,53077.57800840001 2025-10-18,06:00:14.000,291,11124844,113765,0,1760767213,13935.728122809996,-33.093621480002184,53077.64089248 2025-10-18,06:00:15.000,291,11124861,113525,0,1760767214,13936.064938309988,-32.97378626999853,53077.7526864 2025-10-18,06:00:16.000,291,11124893,113485,0,1760767215,13936.42869904999,-32.90329496999766,53077.83653184001 2025-10-18,06:00:17.000,291,11124895,113765,0,1760767216,13936.77225085999,-32.818705409998074,53077.892428800005 2025-10-18,06:00:18.000,291,11124841,113685,0,1760767217,13937.216847319993,-32.6847719399957,53077.96928712 2025-10-18,06:00:19.000,291,11124891,113485,0,1760767218,13937.58734436999,-32.579034989998036,53078.12999088001 2025-10-18,06:00:20.000,291,11124878,113485,0,1760767219,13938.011731899991,-32.459199780001654,53078.22082344001 2025-10-18,06:00:21.000,291,11124909,113485,0,1760767220,13938.449592049998,-32.26887326999713,53078.311656 2025-10-18,06:00:22.000,291,11124892,113925,0,1760767221,13938.880715889994,-32.14198893000139,53078.50729536001 2025-10-18,06:00:23.000,291,11124922,113725,0,1760767222,13939.23774032,-31.986908070000936,53078.514282480006 2025-10-18,06:00:24.000,291,11124836,113525,0,1760767223,13939.662127850002,-31.874121989996638,53078.681973360006 2025-10-18,06:00:25.000,291,11124945,113965,0,1760767224,13940.11346062,-31.79658155999641,53078.85665136 2025-10-18,06:00:26.000,291,11124896,113845,0,1760767225,13940.531111839991,-31.599205919999804,53078.93350968 2025-10-18,06:00:27.000,291,11124893,113685,0,1760767226,13940.962235679988,-31.521665489999577,53079.08722632001 2025-10-18,06:00:28.000,291,11124939,113565,0,1760767227,13941.299051179994,-31.366584629999124,53079.21299448 2025-10-18,06:00:29.000,291,11124837,113645,0,1760767228,13941.683020849996,-31.23265115999675,53079.359724 2025-10-18,06:00:30.000,291,11124827,113765,0,1760767229,13942.040045280002,-31.10576682000101,53079.499466400004 2025-10-18,06:00:31.000,291,11124915,113805,0,1760767230,13942.363388159989,-31.0423246499995,53079.688118640006 2025-10-18,06:00:32.000,291,11124933,113565,0,1760767231,13942.64631317999,-30.880194659999688,53079.82087392 2025-10-18,06:00:33.000,291,11124860,113405,0,1760767232,13942.929238199991,-30.788555970000743,53079.96061632 2025-10-18,06:00:34.000,291,11124941,113725,0,1760767233,13943.225635839997,-30.654622499998368,53080.08638448 2025-10-18,06:00:35.000,291,11124920,113485,0,1760767234,13943.488351929998,-30.513639899996633,53080.20516552 2025-10-18,06:00:36.000,291,11124924,113925,0,1760767235,13943.72412277999,-30.443148599995766,53080.407792000005 2025-10-18,06:00:37.000,291,11124912,113765,0,1760767236,13943.98683886999,-30.36560816999554,53080.5125988 2025-10-18,06:00:38.000,291,11124833,113725,0,1760767237,13944.209137099991,-30.203478179995727,53080.638366959996 2025-10-18,06:00:39.000,291,11124891,113325,0,1760767238,13944.417962710002,-30.083642969999346,53080.77810936 2025-10-18,06:00:40.000,291,11124882,113645,0,1760767239,13944.599843079988,-30.027249929997197,53080.86894192 2025-10-18,06:00:41.000,291,11124835,113565,0,1760767240,13944.828877619999,-29.977906020001683,53081.00169720001 2025-10-18,06:00:42.000,291,11124881,113605,0,1760767241,13944.97034013,-29.907414720000816,53081.176375200004 2025-10-18,06:00:43.000,291,11124891,113605,0,1760767242,13945.13201157,-29.879218199996103,53081.23227216 2025-10-18,06:00:44.000,291,11124845,113605,0,1760767243,13945.199374669995,-29.7805303799978,53081.39996304 2025-10-18,06:00:45.000,291,11124893,113405,0,1760767244,13945.320628249996,-29.702989949997573,53081.50476984001 2025-10-18,06:00:46.000,291,11124930,113605,0,1760767245,13945.448618139992,-29.611351259998628,53081.60957664 2025-10-18,06:00:47.000,291,11124886,113645,0,1760767246,13945.475563380001,-29.54085995999776,53081.728357680004 2025-10-18,06:00:48.000,291,11124882,113445,0,1760767247,13945.569871719992,-29.512663440000324,53081.84015160001 2025-10-18,06:00:49.000,291,11124829,113685,0,1760767248,13945.596816960002,-29.435123010000098,53081.91002280001 2025-10-18,06:00:50.000,291,11124908,113645,0,1760767249,13945.650707439992,-29.385779099997308,53081.99386824 2025-10-18,06:00:51.000,291,11124893,114045,0,1760767250,13945.718070540002,-29.37872996999795,53082.1196364 2025-10-18,06:00:52.000,291,11124862,113765,0,1760767251,13945.738279470002,-29.265943890000926,53082.26636592 2025-10-18,06:00:53.000,291,11124853,113925,0,1760767252,13945.825851499998,-29.287091279999004,53082.252391680006 2025-10-18,06:00:54.000,291,11124896,113685,0,1760767253,13945.899950909989,-29.202501719999418,53082.29431440001 2025-10-18,06:00:55.000,291,11124886,113645,0,1760767254,13945.933632459994,-29.14610867999727,53082.38514696 2025-10-18,06:00:56.000,291,11124837,113765,0,1760767255,13946.021204489989,-29.0756173799964,53082.49694088 2025-10-18,06:00:57.000,291,11124907,113645,0,1760767256,13946.06162234999,-28.976929559998098,53082.60174768 2025-10-18,06:00:58.000,291,11124899,113565,0,1760767257,13946.095303899994,-28.91348738999659,53082.61572192 2025-10-18,06:00:59.000,291,11124883,113645,0,1760767258,13946.176139619995,-28.842996089995722,53082.74847720001 2025-10-18,06:01:00.000,291,11124816,113565,0,1760767259,13946.216557479995,-28.77955392000149,53082.804374160005 2025-10-18,06:01:01.000,291,11124901,113805,0,1760767260,13946.297393199995,-28.7302100099987,53082.804374160005 2025-10-18,06:01:02.000,291,11124824,113765,0,1760767261,13946.36475629999,-28.652669579998474,53082.89520672001 2025-10-18,06:01:03.000,291,11124876,113645,0,1760767262,13946.4321194,-28.596276539996325,53082.93712944 2025-10-18,06:01:04.000,291,11124875,113565,0,1760767263,13946.4321194,-28.525785239995457,53082.98603928 2025-10-18,06:01:05.000,291,11124806,113685,0,1760767264,13946.46580094999,-28.434146549996512,53083.04892336 2025-10-18,06:01:06.000,291,11124921,113765,0,1760767265,13946.48600987999,-28.391851770000358,53083.090846080006 2025-10-18,06:01:07.000,291,11124884,113765,0,1760767266,13946.506218809991,-28.307262210000772,53083.11180744001 2025-10-18,06:01:08.000,291,11124909,113525,0,1760767267,13946.506218809991,-28.250869169998623,53083.16071728001 2025-10-18,06:01:09.000,291,11124872,113645,0,1760767268,13946.53316405,-28.1380830900016,53083.1677044 2025-10-18,06:01:10.000,291,11124851,113765,0,1760767269,13946.519691429996,-28.074640920000093,53083.23058848001 2025-10-18,06:01:11.000,291,11124926,113525,0,1760767270,13946.46580094999,-28.03939526999602,53083.2725112 2025-10-18,06:01:12.000,291,11124844,113645,0,1760767271,13946.4321194,-27.961854839995794,53083.32840816001 2025-10-18,06:01:13.000,291,11124928,113405,0,1760767272,13946.317602129995,-27.933658319998358,53083.30045968001 2025-10-18,06:01:14.000,291,11124853,113765,0,1760767273,13946.28392057999,-27.898412670001562,53083.33539528 2025-10-18,06:01:15.000,291,11124843,113685,0,1760767274,13946.176139619995,-27.842019629999413,53083.3423824 2025-10-18,06:01:16.000,291,11124832,113765,0,1760767275,13946.135721759994,-27.820872240001336,53083.3423824 2025-10-18,06:01:17.000,291,11124812,113765,0,1760767276,13946.04141341999,-27.778577459997905,53083.34936952001 2025-10-18,06:01:18.000,291,11124911,113765,0,1760767277,13945.933632459994,-27.74333181000111,53083.39827936001 2025-10-18,06:01:19.000,291,11124846,113445,0,1760767278,13945.798906259988,-27.6798896399996,53083.32142104 2025-10-18,06:01:20.000,291,11124860,113845,0,1760767279,13945.697861610002,-27.63054572999681,53083.356356640004 2025-10-18,06:01:21.000,291,11124898,113765,0,1760767280,13945.630498509992,-27.581201820001297,53083.34936952001 2025-10-18,06:01:22.000,291,11124839,113725,0,1760767281,13945.502508619997,-27.51775964999979,53083.32840816001 2025-10-18,06:01:23.000,291,11124916,113765,0,1760767282,13945.374518730001,-27.545956169997226,53083.3423824 2025-10-18,06:01:24.000,291,11124804,113325,0,1760767283,13945.27347408,-27.50366139000107,53083.32142104 2025-10-18,06:01:25.000,291,11124867,113605,0,1760767284,13945.17242943,-27.440219219999562,53083.307446800005 2025-10-18,06:01:26.000,291,11124881,113565,0,1760767285,13944.99054906,-27.433170090000203,53083.2725112 2025-10-18,06:01:27.000,291,11124827,113765,0,1760767286,13944.86255916999,-27.440219219999562,53083.27949832001 2025-10-18,06:01:28.000,291,11124870,113605,0,1760767287,13944.687415109998,-27.433170090000203,53083.2725112 2025-10-18,06:01:29.000,291,11124881,113645,0,1760767288,13944.485325809997,-27.44726834999892,53083.22360136 2025-10-18,06:01:50.000,291,11124836,113565,0,1760767309,13940.773618999992,-27.200548799999524,53082.46200528001 2025-10-18,06:01:51.000,291,11124875,113565,0,1760767310,13940.605211249997,-27.23579444999632,53082.40610832 2025-10-18,06:01:52.000,291,11124870,113765,0,1760767311,13940.598474940001,-27.263990970001032,53082.4340568 2025-10-18,06:01:53.000,291,11124802,113605,0,1760767312,13940.585002319996,-27.299236619997828,53082.48296664 2025-10-18,06:01:54.000,291,11124903,113725,0,1760767313,13940.430067189991,-27.327433139995264,53082.34322424001 2025-10-18,06:01:55.000,291,11124861,113125,0,1760767314,13940.29534099,-27.3344822700019,53082.28732728 2025-10-18,06:01:56.000,291,11124826,113565,0,1760767315,13940.24818681999,-27.320384009995905,53082.17553336001 2025-10-18,06:01:57.000,291,11124870,113245,0,1760767316,13940.18756002999,-27.383826179997413,53082.1196364 2025-10-18,06:01:58.000,291,11124879,113525,0,1760767317,13940.16735109999,-27.390875309996773,53082.09168792 2025-10-18,06:01:59.000,291,11124835,113565,0,1760767318,13940.14714216999,-27.40497356999549,53081.99386824 2025-10-18,06:02:00.000,291,11124887,113445,0,1760767319,13939.850744529998,-27.383826179997413,53081.749319040006 2025-10-18,06:02:01.000,291,11124909,113725,0,1760767320,13939.877689769994,-27.426120960000844,53081.64451224 2025-10-18,06:02:02.000,291,11124880,113445,0,1760767321,13939.850744529998,-27.46136660999764,53081.57464104001 2025-10-18,06:02:03.000,291,11124909,113565,0,1760767322,13939.864217149989,-27.426120960000844,53081.45586000001 2025-10-18,06:02:04.000,291,11124809,113645,0,1760767323,13939.904635009989,-27.433170090000203,53081.35804032001 2025-10-18,06:02:05.000,291,11124839,113685,0,1760767324,13939.884426079989,-27.419071830001485,53081.32310472 2025-10-18,06:02:06.000,291,11124906,113605,0,1760767325,13939.857480839994,-27.46136660999764,53081.25323352 2025-10-18,06:02:07.000,291,11124863,113765,0,1760767326,13939.924843939989,-27.45431747999828,53081.2113108 2025-10-18,06:02:08.000,291,11124804,113165,0,1760767327,13939.918107629994,-27.468415739997,53081.106504 2025-10-18,06:02:09.000,291,11124884,113565,0,1760767328,13939.958525489994,-27.46136660999764,53081.029645680006 2025-10-18,06:02:10.000,291,11124899,113685,0,1760767329,13939.96526179999,-27.51071052000043,53080.98772296 2025-10-18,06:02:11.000,291,11124872,113485,0,1760767330,13940.032624899999,-27.588250950000656,53080.861954800006 2025-10-18,06:02:12.000,291,11124779,113565,0,1760767331,13940.12693323999,-27.581201820001297,53080.82003208 2025-10-18,06:02:13.000,291,11124897,113445,0,1760767332,13940.180823719995,-27.602349209999375,53080.7222124 2025-10-18,06:02:14.000,291,11124859,113405,0,1760767333,13940.342495159995,-27.63054572999681,53080.70125104 2025-10-18,06:02:15.000,291,11124896,113765,0,1760767334,13940.510902909991,-27.623496599997452,53080.66631544001 2025-10-18,06:02:16.000,291,11124854,113765,0,1760767335,13940.652365419992,-27.560054429995944,53080.56849576001 2025-10-18,06:02:17.000,291,11124845,113485,0,1760767336,13940.840982100002,-27.538907039997866,53080.526573040006 2025-10-18,06:02:18.000,291,11124927,113605,0,1760767337,13941.049807709998,-27.524808779999148,53080.54054728 2025-10-18,06:02:19.000,291,11124873,113685,0,1760767338,13941.238424389994,-27.531857909998507,53080.54753440001 2025-10-18,06:02:20.000,291,11124882,113405,0,1760767339,13941.39335952,-27.538907039997866,53080.54054728 2025-10-18,06:02:21.000,291,11124835,113605,0,1760767340,13941.602185129996,-27.574152690001938,53080.46368896 2025-10-18,06:02:22.000,291,11124840,113645,0,1760767341,13941.750383949991,-27.545956169997226,53080.49163744 2025-10-18,06:02:23.000,291,11124907,113365,0,1760767342,13941.918791700002,-27.531857909998507,53080.47766320001 2025-10-18,06:02:24.000,291,11124866,113605,0,1760767343,13942.053517899993,-27.574152690001938,53080.456701840005 2025-10-18,06:02:25.000,291,11124857,113925,0,1760767344,13942.269079819998,-27.581201820001297,53080.51958592001 2025-10-18,06:02:26.000,291,11124837,113645,0,1760767345,13942.46443280999,-27.63054572999681,53080.47766320001 2025-10-18,06:02:27.000,291,11124860,113525,0,1760767346,13942.558741149995,-27.623496599997452,53080.46368896 2025-10-18,06:02:28.000,291,11124923,113365,0,1760767347,13942.77430307,-27.665791380000883,53080.46368896 2025-10-18,06:02:29.000,291,11124851,113765,0,1760767348,13942.949447129991,-27.70103702999768,53080.505611680004 2025-10-18,06:02:30.000,291,11124835,113405,0,1760767349,13943.185217979997,-27.729233549995115,53080.40080488001 2025-10-18,06:02:31.000,291,11124829,113765,0,1760767350,13943.373834659993,-27.75038094000047,53080.40080488001 2025-10-18,06:02:32.000,291,11124903,113445,0,1760767351,13943.562451339989,-27.715135289996397,53080.42875336001 2025-10-18,06:02:33.000,291,11124861,113765,0,1760767352,13943.77127695,-27.70103702999768,53080.41477912 2025-10-18,06:02:34.000,291,11124820,113365,0,1760767353,13943.959893629995,-27.63759485999617,53080.4427276 2025-10-18,06:02:35.000,291,11124867,113605,0,1760767354,13944.148510309991,-27.616447469998093,53080.40080488001 2025-10-18,06:02:36.000,291,11124827,113685,0,1760767355,13944.303445439997,-27.567103559995303,53080.4427276 2025-10-18,06:02:37.000,291,11124885,113965,0,1760767356,13944.492062119993,-27.51775964999979,53080.47766320001 2025-10-18,06:02:38.000,291,11124869,113605,0,1760767357,13944.673942489993,-27.475464869996358,53080.49862456001 2025-10-18,06:02:39.000,291,11124830,113565,0,1760767358,13944.869295479999,-27.45431747999828,53080.42875336001 2025-10-18,06:02:40.000,291,11124903,113725,0,1760767359,13945.05117585,-27.39792443999613,53080.42176624 2025-10-18,06:02:41.000,291,11124880,113485,0,1760767360,13945.20611097999,-27.362678789999336,53080.41477912 2025-10-18,06:02:42.000,291,11124882,113765,0,1760767361,13945.435145520001,-27.362678789999336,53080.47766320001 2025-10-18,06:02:43.000,291,11124845,113925,0,1760767362,13945.650707439992,-27.348580530000618,53080.46368896 2025-10-18,06:02:44.000,291,11124887,113805,0,1760767363,13945.805642569998,-27.355629659999977,53080.48465032 2025-10-18,06:02:45.000,291,11124889,113725,0,1760767364,13945.974050319994,-27.320384009995905,53080.526573040006 2025-10-18,06:02:46.000,291,11124877,113685,0,1760767365,13946.155930689994,-27.27104010000039,53080.54054728 2025-10-18,06:02:47.000,291,11124903,113765,0,1760767366,13946.35128368,-27.28513835999911,53080.505611680004 2025-10-18,06:02:48.000,291,11124837,113765,0,1760767367,13946.53316405,-27.256941840001673,53080.49862456001 2025-10-18,06:02:49.000,291,11124885,113645,0,1760767368,13946.775671210002,-27.23579444999632,53080.49862456001 2025-10-18,06:02:50.000,291,11124832,113605,0,1760767369,13946.997969439988,-27.179401410001446,53080.58945712 2025-10-18,06:02:51.000,291,11124909,113765,0,1760767370,13947.233740289994,-27.123008369999297,53080.61740560001 2025-10-18,06:02:52.000,291,11124829,113685,0,1760767371,13947.456038519995,-27.05956619999779,53080.55452152 2025-10-18,06:02:53.000,291,11124856,113645,0,1760767372,13947.678336749996,-26.967927509998844,53080.61740560001 2025-10-18,06:02:54.000,291,11124831,113565,0,1760767373,13947.900634979997,-26.939730990001408,53080.638366959996 2025-10-18,06:02:55.000,291,11124890,113445,0,1760767374,13948.170087379993,-26.841043169995828,53080.66631544001 2025-10-18,06:02:56.000,291,11124856,113565,0,1760767375,13948.439539779989,-26.770551870002237,53080.68727680001 2025-10-18,06:02:57.000,291,11124827,113725,0,1760767376,13948.74941004,-26.65776578999794,53080.70125104 2025-10-18,06:02:58.000,291,11124855,113925,0,1760767377,13948.9919172,-26.59432361999643,53080.76413512001 2025-10-18,06:02:59.000,291,11124881,113645,0,1760767378,13949.227688049992,-26.566127099998994,53080.76413512001 2025-10-18,06:03:00.000,291,11124917,113645,0,1760767379,13949.463458899998,-26.439242759995977,53080.76413512001 2025-10-18,06:03:01.000,291,11124830,113565,0,1760767380,13949.726174989999,-26.36170232999575,53080.79907072 2025-10-18,06:03:02.000,291,11124888,113485,0,1760767381,13949.92152797999,-26.284161899995524,53080.840993440004 2025-10-18,06:03:03.000,291,11124890,113525,0,1760767382,13950.11014466,-26.18547407999722,53080.87592904 2025-10-18,06:03:04.000,291,11124887,113605,0,1760767383,13950.318970269996,-26.17842494999786,53080.85496768001 2025-10-18,06:03:05.000,291,11124796,113205,0,1760767384,13950.521059569997,-26.086786259998917,53080.86894192 2025-10-18,06:03:06.000,291,11124827,113725,0,1760767385,13950.696203629988,-25.981049310001254,53080.840993440004 2025-10-18,06:03:07.000,291,11124912,113645,0,1760767386,13950.884820309999,-25.910558010000386,53080.8968904 2025-10-18,06:03:08.000,291,11124898,113565,0,1760767387,13951.03975543999,-25.797771929996088,53080.93182600001 2025-10-18,06:03:09.000,291,11124833,113645,0,1760767388,13951.18795426,-25.677936719999707,53080.91785176 2025-10-18,06:03:10.000,291,11124823,113645,0,1760767389,13951.356362009996,-25.628592809996917,53080.88291616001 2025-10-18,06:03:11.000,291,11124907,113685,0,1760767390,13951.457406659996,-25.56515063999541,53080.88291616001 2025-10-18,06:03:12.000,291,11124893,113765,0,1760767391,13951.598869169997,-25.508757600000536,53080.90387752001 2025-10-18,06:03:13.000,291,11124824,113725,0,1760767392,13951.686441199992,-25.43121717000031,53080.91785176 2025-10-18,06:03:14.000,291,11124903,113765,0,1760767393,13951.780749539997,-25.41711891000159,53080.92483888 2025-10-18,06:03:15.000,291,11124877,113445,0,1760767394,13951.868321569993,-25.353676740000083,53080.91785176 2025-10-18,06:03:16.000,291,11124857,113485,0,1760767395,13951.915475739988,-25.403020649995597,53080.88291616001 2025-10-18,06:03:17.000,291,11124848,113645,0,1760767396,13951.989575149993,-25.32548021999537,53080.94580024 2025-10-18,06:03:18.000,291,11124894,113845,0,1760767397,13952.050201939994,-25.297283699997934,53080.90387752001 2025-10-18,06:03:19.000,291,11124883,113605,0,1760767398,13952.077147179989,-25.297283699997934,53080.85496768001 2025-10-18,06:03:20.000,291,11124883,113325,0,1760767399,13952.063674559999,-25.290234569998574,53080.806057839996 2025-10-18,06:03:21.000,291,11124833,113765,0,1760767400,13952.097356109989,-25.297283699997934,53080.757148 2025-10-18,06:03:22.000,291,11124897,113725,0,1760767401,13952.11756503999,-25.283185439999215,53080.70125104 2025-10-18,06:03:23.000,291,11124815,113765,0,1760767402,13952.19840075999,-25.19859587999963,53080.638366959996 2025-10-18,06:03:24.000,291,11124854,113645,0,1760767403,13952.191664449994,-25.19859587999963,53080.60343136 2025-10-18,06:03:25.000,291,11124841,113325,0,1760767404,13952.23881861999,-25.19154675000027,53080.56150864 2025-10-18,06:03:26.000,291,11124895,113765,0,1760767405,13952.26576386,-25.092858930001967,53080.49163744 2025-10-18,06:03:27.000,291,11124834,113565,0,1760767406,13952.333126959995,-25.092858930001967,53080.42176624 2025-10-18,06:03:28.000,291,11124907,113725,0,1760767407,13952.373544819995,-25.078760669995972,53080.36586928 2025-10-18,06:03:29.000,291,11124826,113765,0,1760767408,13952.40722637,-24.994171109996387,53080.29599808 2025-10-18,06:03:30.000,291,11124816,113565,0,1760767409,13952.474589469995,-24.888434159998724,53080.25407536 2025-10-18,06:03:31.000,291,11124850,113725,0,1760767410,13952.54868888,-24.874335900000005,53080.121320080005 2025-10-18,06:03:32.000,291,11124891,113685,0,1760767411,13952.6295246,-24.817942859997856,53080.07939736 2025-10-18,06:03:33.000,291,11124812,113485,0,1760767412,13952.737305559996,-24.68400938999548,53080.05144888 2025-10-18,06:03:34.000,291,11124881,113525,0,1760767413,13952.764250799992,-24.705156780000834,53079.89074512 2025-10-18,06:03:35.000,291,11124812,113845,0,1760767414,13952.838350209997,-24.61351809000189,53079.834848160004 2025-10-18,06:03:36.000,291,11124849,113685,0,1760767415,13952.932658550002,-24.55712504999974,53079.667157280004 2025-10-18,06:03:37.000,291,11124818,113725,0,1760767416,13953.020230579998,-24.50778113999695,53079.65318304 2025-10-18,06:03:38.000,291,11124807,113645,0,1760767417,13953.053912130003,-24.423191579997365,53079.58331184 2025-10-18,06:03:39.000,291,11124827,113845,0,1760767418,13953.168429399993,-24.359749409995857,53079.55536336 2025-10-18,06:03:40.000,291,11124865,113485,0,1760767419,13953.256001429989,-24.32450375999906,53079.520427760006 2025-10-18,06:03:41.000,291,11124819,113685,0,1760767420,13953.35704607999,-24.289258110002265,53079.450556560005 2025-10-18,06:03:42.000,291,11124864,113565,0,1760767421,13953.491772279995,-24.268110719996912,53079.34574976001 2025-10-18,06:03:43.000,291,11124794,113245,0,1760767422,13953.58608062,-24.254012459998194,53079.25491720001 2025-10-18,06:03:44.000,291,11124901,113565,0,1760767423,13953.68038895999,-24.134177250001812,53079.24094296 2025-10-18,06:03:45.000,291,11124880,113685,0,1760767424,13953.734279439996,-24.1059807299971,53079.233955840005 2025-10-18,06:03:46.000,291,11124878,113645,0,1760767425,13953.821851469991,-24.063685950000945,53079.17805888001 2025-10-18,06:03:47.000,291,11124833,113565,0,1760767426,13953.835324089996,-24.007292909998796,53079.10120056 2025-10-18,06:03:48.000,291,11124873,113525,0,1760767427,13953.84879671,-23.950899869996647,53079.05927784001 2025-10-18,06:03:49.000,291,11124944,113485,0,1760767428,13953.835324089996,-23.901555960001133,53078.89158696001 2025-10-18,06:03:50.000,291,11124848,113765,0,1760767429,13953.794906229996,-23.831064660000266,53078.9055612 2025-10-18,06:03:51.000,291,11124893,113605,0,1760767430,13953.74101574999,-23.7605733599994,53078.898574080005 2025-10-18,06:03:52.000,291,11124814,113485,0,1760767431,13953.70059788999,-23.767622489998757,53078.80075440001 2025-10-18,06:03:53.000,291,11124889,113725,0,1760767432,13953.633234789995,-23.70418031999725,53078.71690896 2025-10-18,06:03:54.000,291,11124852,113405,0,1760767433,13953.55913537999,-23.626639889997023,53078.661012000004 2025-10-18,06:03:55.000,291,11124894,113405,0,1760767434,13953.471563349995,-23.591394240000227,53078.626076399996 2025-10-18,06:03:56.000,291,11124909,113405,0,1760767435,13953.330100839994,-23.542050329997437,53078.48633400001 2025-10-18,06:03:57.000,291,11124871,114085,0,1760767436,13953.195374639989,-23.485657289995288,53078.3815272 2025-10-18,06:03:58.000,291,11124827,113725,0,1760767437,13952.979812719997,-23.492706420001923,53078.290694639996 2025-10-18,06:03:59.000,291,11124860,113605,0,1760767438,13952.824877589992,-23.450411639998492,53078.19986208001 2025-10-18,06:04:00.000,291,11124846,113605,0,1760767439,13952.58910674,-23.415165990001697,53078.08108104001 2025-10-18,06:04:01.000,291,11124877,113725,0,1760767440,13952.38028112999,-23.443362509999133,53077.97627424 2025-10-18,06:04:02.000,291,11124893,113525,0,1760767441,13952.144510279999,-23.394018599996343,53077.8574932 2025-10-18,06:04:03.000,291,11124844,113685,0,1760767442,13951.955893599988,-23.379920339997625,53077.73172504 2025-10-18,06:04:04.000,291,11124846,113525,0,1760767443,13951.747067989993,-23.35172382000019,53077.64089248 2025-10-18,06:04:05.000,291,11124903,113525,0,1760767444,13951.565187619992,-23.323527299995476,53077.508137200006 2025-10-18,06:04:06.000,291,11124845,113885,0,1760767445,13951.416988799996,-23.28123251999932,53077.3683948 2025-10-18,06:04:07.000,291,11124862,113685,0,1760767446,13951.315944149996,-23.24598686999525,53077.26358800001 2025-10-18,06:04:08.000,291,11124849,113645,0,1760767447,13951.18795426,-23.203692089999095,53077.09589712001 2025-10-18,06:04:09.000,291,11124907,113765,0,1760767448,13951.06670068,-23.203692089999095,53077.0190388 2025-10-18,06:04:10.000,291,11124835,113845,0,1760767449,13950.945447099999,-23.147299049996946,53076.83038656001 2025-10-18,06:04:11.000,291,11124872,113685,0,1760767450,13950.871347689994,-23.09795514000143,53076.69064416001 2025-10-18,06:04:12.000,291,11124836,113525,0,1760767451,13950.783775659998,-23.06270948999736,53076.55788888 2025-10-18,06:04:13.000,291,11124834,113965,0,1760767452,13950.743357799998,-22.99926731999585,53076.432120720005 2025-10-18,06:04:14.000,291,11124863,113205,0,1760767453,13950.750094109993,-22.914677759996266,53076.36923664 2025-10-18,06:04:15.000,291,11124903,113525,0,1760767454,13950.689467319993,-22.865333850000752,53076.20154576 2025-10-18,06:04:16.000,291,11124845,113805,0,1760767455,13950.709676249993,-22.83008819999668,53076.0757776 2025-10-18,06:04:17.000,291,11124913,113405,0,1760767456,13950.743357799998,-22.745498639997095,53075.95699656 2025-10-18,06:04:18.000,291,11124852,113645,0,1760767457,13950.743357799998,-22.682056469995587,53075.87315112001 2025-10-18,06:04:19.000,291,11124852,113765,0,1760767458,13950.716412559988,-22.611565170001995,53075.77533144001 2025-10-18,06:04:20.000,291,11124869,113605,0,1760767459,13950.689467319993,-22.548123000000487,53075.593666320005 2025-10-18,06:04:21.000,291,11124874,113605,0,1760767460,13950.635576840003,-22.512877349996415,53075.45392392 2025-10-18,06:04:22.000,291,11124911,113565,0,1760767461,13950.500850639997,-22.4635334400009,53075.377065600005 2025-10-18,06:04:23.000,291,11124813,113725,0,1760767462,13950.393069680002,-22.491729959998338,53075.19540048 2025-10-18,06:04:24.000,291,11124901,113485,0,1760767463,13950.251607170001,-22.48468082999898,53075.10456792001 2025-10-18,06:04:25.000,291,11124813,113805,0,1760767464,13950.0697268,-22.47763169999962,53074.97879976 2025-10-18,06:04:26.000,291,11124898,113925,0,1760767465,13949.854164879995,-22.456484310001542,53074.873992960005 2025-10-18,06:04:27.000,291,11124858,113645,0,1760767466,13949.665548199999,-22.43533691999619,53074.81809600001 2025-10-18,06:04:28.000,291,11124841,113405,0,1760767467,13949.409568419993,-22.357796489995962,53074.68534072 2025-10-18,06:04:29.000,291,11124921,113685,0,1760767468,13949.194006500002,-22.315501709999808,53074.538611200005 2025-10-18,06:04:30.000,291,11124929,113685,0,1760767469,13948.90434516999,-22.216813890001504,53074.37790744 2025-10-18,06:04:31.000,291,11124887,113645,0,1760767470,13948.60794753,-22.06878216000041,53074.273100640006 2025-10-18,06:04:32.000,291,11124840,113405,0,1760767471,13948.318286199989,-21.920750429999316,53074.18226808 2025-10-18,06:04:33.000,291,11124864,113765,0,1760767472,13948.028624869992,-21.772718699998222,53074.105409760006 2025-10-18,06:04:34.000,291,11124885,113325,0,1760767473,13947.813062950001,-21.62468696999713,53073.97964160001 2025-10-18,06:04:35.000,291,11124889,113485,0,1760767474,13947.577292099995,-21.462556979997316,53073.818937840006 2025-10-18,06:04:36.000,291,11124821,113605,0,1760767475,13947.334784939994,-21.356820029999653,53073.67220832001 2025-10-18,06:04:37.000,291,11124840,113765,0,1760767476,13947.085541469998,-21.222886559997278,53073.57438864001 2025-10-18,06:04:38.000,291,11124923,113605,0,1760767477,13946.883452169997,-21.103051350000896,53073.42765912001 2025-10-18,06:04:39.000,291,11124854,113685,0,1760767478,13946.674626560001,-21.02551092000067,53073.28791672001 2025-10-18,06:04:40.000,291,11124919,113765,0,1760767479,13946.45232833,-20.933872230001725,53073.16913568001 2025-10-18,06:04:41.000,291,11124878,113485,0,1760767480,13946.27044796,-20.842233539995505,53073.029393280005 2025-10-18,06:04:42.000,291,11124903,113565,0,1760767481,13946.048149729999,-20.658956159997615,53072.93856072 2025-10-18,06:04:43.000,291,11124855,113725,0,1760767482,13945.812378879993,-20.51797355999588,53072.78484408001 2025-10-18,06:04:44.000,291,11124852,113645,0,1760767483,13945.569871719992,-20.405187479998858,53072.72894712 2025-10-18,06:04:45.000,291,11124907,113605,0,1760767484,13945.307155629991,-20.306499660000554,53072.56824336001 2025-10-18,06:04:46.000,291,11124828,113645,0,1760767485,13945.017494299995,-20.200762709995615,53072.42151384001 2025-10-18,06:04:47.000,291,11124860,113765,0,1760767486,13944.768250829999,-20.087976629998593,53072.31670704 2025-10-18,06:04:48.000,291,11124930,113605,0,1760767487,13944.498798430002,-19.968141420002212,53072.190938880005 2025-10-18,06:04:49.000,291,11124907,113525,0,1760767488,13944.202400789996,-19.93289576999814,53072.03023512 2025-10-18,06:04:50.000,291,11124871,113645,0,1760767489,13943.980102559995,-19.869453599996632,53071.93241544 2025-10-18,06:04:51.000,291,11124842,113685,0,1760767490,13943.73085909,-19.806011429995124,53071.82062152 2025-10-18,06:04:52.000,291,11124843,113845,0,1760767491,13943.427725139998,-19.798962299995765,53071.66690488 2025-10-18,06:04:53.000,291,11124922,113685,0,1760767492,13943.191954289992,-19.827158820000477,53071.520175360005 2025-10-18,06:04:54.000,291,11124887,113765,0,1760767493,13942.942710819996,-19.87650272999599,53071.45729128 2025-10-18,06:04:55.000,291,11124833,113525,0,1760767494,13942.781039379995,-19.88355185999535,53071.29658752001 2025-10-18,06:04:56.000,291,11124843,113445,0,1760767495,13942.639576869995,-19.855355339997914,53071.22671632001 2025-10-18,06:04:57.000,291,11124918,113685,0,1760767496,13942.50485066999,-19.87650272999599,53071.03107696 2025-10-18,06:04:58.000,291,11124902,113925,0,1760767497,13942.376860779994,-19.890600990001985,53070.919283040006 2025-10-18,06:04:59.000,291,11124838,113765,0,1760767498,13942.322970299989,-19.827158820000477,53070.87037320001 2025-10-18,06:05:00.000,291,11124887,113565,0,1760767499,13942.255607199993,-19.784864039997046,53070.7655664 2025-10-18,06:05:01.000,291,11124890,113845,0,1760767500,13942.181507789988,-19.71437273999618,53070.59787552 2025-10-18,06:05:02.000,291,11124896,113645,0,1760767501,13942.073726829993,-19.622734049997234,53070.514030080005 2025-10-18,06:05:03.000,291,11124884,113765,0,1760767502,13941.965945869997,-19.552242749996367,53070.43717176001 2025-10-18,06:05:04.000,291,11124838,113365,0,1760767503,13941.898582770002,-19.47470231999614,53070.346339200005 2025-10-18,06:05:05.000,291,11124902,113805,0,1760767504,13941.851428599992,-19.383063629997196,53070.33236496 2025-10-18,06:05:06.000,291,11124899,113605,0,1760767505,13941.743647639996,-19.34076885000104,53070.18563544 2025-10-18,06:05:07.000,291,11124816,113645,0,1760767506,13941.649339299991,-19.319621459995687,53070.080828640006 2025-10-18,06:05:08.000,291,11124888,113725,0,1760767507,13941.50787678999,-19.24208102999546,53070.03191880001 2025-10-18,06:05:09.000,291,11124885,113885,0,1760767508,13941.40683213999,-19.17158973000187,53070.02493168 2025-10-18,06:05:10.000,291,11124853,113805,0,1760767509,13941.36641427999,-19.101098430001002,53069.94807336 2025-10-18,06:05:11.000,291,11124900,113685,0,1760767510,13941.238424389994,-19.030607130000135,53069.85025368 2025-10-18,06:05:12.000,291,11124841,113605,0,1760767511,13941.117170809994,-18.917821049995837,53069.794356720005 2025-10-18,06:05:13.000,291,11124872,113485,0,1760767512,13940.982444609988,-18.847329750002245,53069.724485520004 2025-10-18,06:05:14.000,291,11124857,113765,0,1760767513,13940.854454719993,-18.762740189995384,53069.66160144 2025-10-18,06:05:15.000,291,11124905,113965,0,1760767514,13940.746673759997,-18.685199759995157,53069.61967872001 2025-10-18,06:05:16.000,291,11124886,114164,0,1760767515,13940.652365419992,-18.593561069996213,53069.5428204 2025-10-18,06:05:17.000,291,11124823,113925,0,1760767516,13940.591738629992,-18.48077498999919,53069.51487192 2025-10-18,06:05:18.000,291,11124856,113645,0,1760767517,13940.450276119991,-18.382087170000887,53069.40307800001 2025-10-18,06:05:19.000,291,11124823,113605,0,1760767518,13940.35596778,-18.276350219995948,53069.37512952 2025-10-18,06:05:20.000,291,11124859,113605,0,1760767519,13940.26839574999,-18.13536762000149,53069.27032272 2025-10-18,06:05:21.000,291,11124891,113605,0,1760767520,13940.221241579995,-17.987335890000395,53069.186477279996 2025-10-18,06:05:22.000,291,11124849,113845,0,1760767521,13940.07304276,-17.874549809996097,53069.06769624001 2025-10-18,06:05:23.000,291,11124800,113725,0,1760767522,13940.04609751999,-17.719468949995644,53069.04673488001 2025-10-18,06:05:24.000,291,11124884,113565,0,1760767523,13939.98547072999,-17.62078112999734,53069.004812160005 2025-10-18,06:05:25.000,291,11124896,113405,0,1760767524,13940.00567965999,-17.515044179999677,53068.87904400001 2025-10-18,06:05:26.000,291,11124814,113605,0,1760767525,13940.04609751999,-17.416356360001373,53068.80917280001 2025-10-18,06:05:27.000,291,11124815,113605,0,1760767526,13940.14714216999,-17.303570279997075,53068.66244328001 2025-10-18,06:05:28.000,291,11124891,113765,0,1760767527,13940.19429634,-17.22602984999685,53068.60654632 2025-10-18,06:05:29.000,291,11124879,113885,0,1760767528,13940.29534099,-17.099145510001108,53068.501739520005 2025-10-18,06:05:30.000,291,11124846,113565,0,1760767529,13940.39638564,-17.056850729997677,53068.382958480004 2025-10-18,06:05:31.000,291,11124829,113565,0,1760767530,13940.537848150001,-16.97226116999809,53068.35501000001 2025-10-18,06:05:32.000,291,11124902,113605,0,1760767531,13940.652365419992,-16.901769869997224,53068.2502032 2025-10-18,06:05:33.000,291,11124856,113765,0,1760767532,13940.827509479997,-16.84537683000235,53068.20129336 2025-10-18,06:05:34.000,291,11124903,113645,0,1760767533,13941.016126159993,-16.75373813999613,53068.10347368 2025-10-18,06:05:35.000,291,11124868,113565,0,1760767534,13941.218215459994,-16.669148579996545,53068.05456384 2025-10-18,06:05:36.000,291,11124873,113925,0,1760767535,13941.45398631,-16.598657279995678,53067.96373128 2025-10-18,06:05:37.000,291,11124814,113725,0,1760767536,13941.67628454,-16.507018589996733,53067.94276992001 2025-10-18,06:05:38.000,291,11124867,113365,0,1760767537,13941.979418490002,-16.422429029997147,53067.92879568 2025-10-18,06:05:39.000,291,11124830,113645,0,1760767538,13942.336442919994,-16.316692079999484,53067.844950239996 2025-10-18,06:05:40.000,291,11124870,113645,0,1760767539,13942.66652210999,-16.309642950000125,53067.7960404 2025-10-18,06:05:41.000,291,11124853,113525,0,1760767540,13942.996601300001,-16.2321025199999,53067.782066160005 2025-10-18,06:05:42.000,291,11124888,113725,0,1760767541,13943.367098349998,-16.140463830000954,53067.74014344 2025-10-18,06:05:43.000,291,11124881,113725,0,1760767542,13943.68370491999,-16.062923400000727,53067.72616920001 2025-10-18,06:05:44.000,291,11124890,113445,0,1760767543,13943.99357518,-16.020628619997296,53067.712194960004 2025-10-18,06:05:45.000,291,11124834,113805,0,1760767544,13944.310181749992,-15.94308818999707,53067.7960404 2025-10-18,06:05:46.000,291,11124850,113405,0,1760767545,13944.640260939988,-15.858498629997484,53067.75411768001 2025-10-18,06:05:47.000,291,11124886,113805,0,1760767546,13944.90971334,-15.773909069997899,53067.71918208 2025-10-18,06:05:48.000,291,11124898,113605,0,1760767547,13945.239792529996,-15.639975599995523,53067.77507904001 2025-10-18,06:05:49.000,291,11124843,113725,0,1760767548,13945.603553269997,-15.506042130000424,53067.75411768001 2025-10-18,06:05:50.000,291,11124875,113645,0,1760767549,13945.866269359998,-15.386206919996766,53067.75411768001 2025-10-18,06:05:51.000,291,11124932,113645,0,1760767550,13946.18961224,-15.252273450001667,53067.7611048 2025-10-18,06:05:52.000,291,11124908,113525,0,1760767551,13946.526427739991,-15.118339979999291,53067.782066160005 2025-10-18,06:05:53.000,291,11124863,113765,0,1760767552,13946.822825379997,-14.977357379997557,53067.830976000005 2025-10-18,06:05:54.000,291,11124903,113845,0,1760767553,13947.085541469998,-14.843423909995181,53067.85892448 2025-10-18,06:05:55.000,291,11124855,113605,0,1760767554,13947.307839699999,-14.681293919995369,53067.900847200006 2025-10-18,06:05:56.000,291,11124915,113645,0,1760767555,13947.509929,-14.49096740999812,53067.91482144 2025-10-18,06:05:57.000,291,11124845,113685,0,1760767556,13947.738963539996,-14.293591770001512,53067.92879568 2025-10-18,06:05:58.000,291,11124878,113685,0,1760767557,13947.941052839997,-14.103265259996988,53067.96373128 2025-10-18,06:05:59.000,291,11124857,113685,0,1760767558,13948.149878449993,-13.934086139997817,53068.005654 2025-10-18,06:06:00.000,291,11124869,113725,0,1760767559,13948.358704059989,-13.779005279997364,53068.01962824001 2025-10-18,06:06:01.000,291,11124823,113565,0,1760767560,13948.594474909994,-13.638022679995629,53068.06155096001 2025-10-18,06:06:02.000,291,11124883,113685,0,1760767561,13948.836982069995,-13.468843559996458,53068.11046080001 2025-10-18,06:06:03.000,291,11124811,113765,0,1760767562,13949.099698159996,-13.320811829995364,53068.117447920005 2025-10-18,06:06:04.000,291,11124843,113525,0,1760767563,13949.308523769992,-13.215074879997701,53068.22225472 2025-10-18,06:06:05.000,291,11124924,113525,0,1760767564,13949.530821999993,-13.102288800000679,53068.22924184001 2025-10-18,06:06:06.000,291,11124890,113325,0,1760767565,13949.76659285,-12.98950271999638,53068.236228960006 2025-10-18,06:06:07.000,291,11124853,113805,0,1760767566,13949.96194583999,-12.86966751,53068.3200744 2025-10-18,06:06:08.000,291,11124889,113325,0,1760767567,13950.17077145,-12.700488390000828,53068.34103576 2025-10-18,06:06:09.000,291,11124882,113845,0,1760767568,13950.446960159992,-12.594751439995889,53068.3899456 2025-10-18,06:06:10.000,291,11124922,113765,0,1760767569,13950.669258389993,-12.467867100000149,53068.41090696 2025-10-18,06:06:11.000,291,11124886,113765,0,1760767570,13950.878083999989,-12.326884499998414,53068.46680392 2025-10-18,06:06:12.000,291,11124840,113765,0,1760767571,13951.1475364,-12.122459729995171,53068.53667512 2025-10-18,06:06:13.000,291,11124848,113565,0,1760767572,13951.41025249,-11.967378870001994,53068.54366224001 2025-10-18,06:06:14.000,291,11124821,113685,0,1760767573,13951.659495959997,-11.798199749995547,53068.550649360004 2025-10-18,06:06:15.000,291,11124850,113525,0,1760767574,13951.875057879988,-11.692462799997884,53068.53667512 2025-10-18,06:06:16.000,291,11124824,113565,0,1760767575,13952.164719209999,-11.558529329995508,53068.55763648 2025-10-18,06:06:17.000,291,11124849,113765,0,1760767576,13952.46111684999,-11.382301079996978,53068.59257208001 2025-10-18,06:06:18.000,291,11124919,113485,0,1760767577,13952.757514489997,-11.213121959997807,53068.69039176001 2025-10-18,06:06:19.000,291,11124817,113845,0,1760767578,13953.033703200002,-11.058041099997354,53068.69737888 2025-10-18,06:06:20.000,291,11124889,113485,0,1760767579,13953.350309769994,-10.867714590000105,53068.79519856 2025-10-18,06:06:21.000,291,11124890,113685,0,1760767580,13953.633234789995,-10.698535470000934,53068.75327584 2025-10-18,06:06:22.000,291,11124826,113605,0,1760767581,13953.956577669996,-10.515258089995768,53068.85808264001 2025-10-18,06:06:23.000,291,11124887,114164,0,1760767582,13954.246238999993,-10.346078969996597,53068.851095519996 2025-10-18,06:06:24.000,291,11124794,113685,0,1760767583,13954.569581879994,-10.127555940001912,53068.90000536001 2025-10-18,06:06:25.000,291,11124924,113645,0,1760767584,13954.86597952,-9.951327689996106,53068.96288944 2025-10-18,06:06:26.000,291,11124869,113685,0,1760767585,13955.189322400001,-9.725755530002061,53069.018786399996 2025-10-18,06:06:27.000,291,11124854,113605,0,1760767586,13955.472247420003,-9.542478149996896,53069.04673488001 2025-10-18,06:06:28.000,291,11124900,113845,0,1760767587,13955.79559029999,-9.366249899998365,53069.074683360006 2025-10-18,06:06:29.000,291,11124865,113565,0,1760767588,13956.091987939995,-9.204119909998553,53069.06070912 2025-10-18,06:06:30.000,291,11124880,113685,0,1760767589,13956.368176650001,-9.041989919998741,53069.11660608001 2025-10-18,06:06:31.000,291,11124864,113765,0,1760767590,13956.630892740002,-8.936252970001078,53069.15154168 2025-10-18,06:06:32.000,291,11124851,113845,0,1760767591,13956.886872519994,-8.802319499998703,53069.17949016 2025-10-18,06:06:33.000,291,11124866,113485,0,1760767592,13957.210215399995,-8.717729939999117,53069.17949016 2025-10-18,06:06:34.000,291,11124834,113925,0,1760767593,13957.41904100999,-8.562649079998664,53069.186477279996 2025-10-18,06:06:35.000,291,11124859,113645,0,1760767594,13957.621130309992,-8.435764739995648,53069.19346440001 2025-10-18,06:06:36.000,291,11124824,113485,0,1760767595,13957.863637469993,-8.28773301000183,53069.221412880004 2025-10-18,06:06:37.000,291,11124848,113605,0,1760767596,13958.133089869989,-8.160848669998813,53069.28429696001 2025-10-18,06:06:38.000,291,11124925,113845,0,1760767597,13958.267816069994,-7.998718679999001,53069.27032272 2025-10-18,06:06:39.000,291,11124828,113845,0,1760767598,13958.49685060999,-7.808392170001753,53069.26333560001 2025-10-18,06:06:40.000,291,11124807,113725,0,1760767599,13958.725885150001,-7.596918269999151,53069.26333560001 2025-10-18,06:06:41.000,291,11124879,113605,0,1760767600,13958.934710759997,-7.455935669997416,53069.2982712 2025-10-18,06:06:42.000,291,11124801,113645,0,1760767601,13959.123327439993,-7.286756549998245,53069.31923256 2025-10-18,06:06:43.000,291,11124822,113685,0,1760767602,13959.305207809994,-7.124626559998433,53069.291284080005 2025-10-18,06:06:44.000,291,11124820,113765,0,1760767603,13959.47361555999,-6.976594829997339,53069.24936136 2025-10-18,06:06:45.000,291,11124847,113645,0,1760767604,13959.689177479995,-6.807415709998168,53069.242374240006 2025-10-18,06:06:46.000,291,11124839,113685,0,1760767605,13959.83737629999,-6.652334849997715,53069.242374240006 2025-10-18,06:06:47.000,291,11124894,113645,0,1760767606,13960.012520359996,-6.51135224999598,53069.20045152 2025-10-18,06:06:48.000,291,11124893,113565,0,1760767607,13960.207873350002,-6.3844679100002395,53069.172503040005 2025-10-18,06:06:49.000,291,11124812,113765,0,1760767608,13960.335863239998,-6.215288790001068,53069.11660608001 2025-10-18,06:06:50.000,291,11124861,113605,0,1760767609,13960.504270989994,-6.095453579997411,53069.10263184 2025-10-18,06:06:51.000,291,11124890,113605,0,1760767610,13960.645733499994,-5.947421849996317,53069.0886576 2025-10-18,06:06:52.000,291,11124906,113565,0,1760767611,13960.79393231999,-5.841684899998654,53069.06769624001 2025-10-18,06:06:53.000,291,11124884,113605,0,1760767612,13960.908449589995,-5.686604039998201,53068.96987656 2025-10-18,06:06:54.000,291,11124810,113405,0,1760767613,13961.049912099996,-5.531523179997748,53068.92096672 2025-10-18,06:06:55.000,291,11124878,113565,0,1760767614,13961.090329959996,-5.404638840002008,53068.85808264001 2025-10-18,06:06:56.000,291,11124909,113685,0,1760767615,13961.272210329997,-5.320049279995146,53068.837121280005 2025-10-18,06:06:57.000,291,11124926,113645,0,1760767616,13961.373254979997,-5.1790666800006875,53068.62750768 2025-10-18,06:06:58.000,291,11124868,113405,0,1760767617,13961.447354390002,-5.101526250000461,53068.69039176001 2025-10-18,06:06:59.000,291,11124874,113765,0,1760767618,13961.615762139998,-4.946445390000008,53068.61353344001 2025-10-18,06:07:00.000,291,11124898,113765,0,1760767619,13961.716806789998,-4.911199739995936,53068.52270088001 2025-10-18,06:07:01.000,291,11124932,113725,0,1760767620,13961.811115129989,-4.8125119199976325,53068.44584256001 2025-10-18,06:07:02.000,291,11124889,113445,0,1760767621,13961.966050259995,-4.664480189996539,53068.37597136001 2025-10-18,06:07:03.000,291,11124826,113645,0,1760767622,13962.087303839995,-4.636283669999102,53068.29911304 2025-10-18,06:07:04.000,291,11124838,113525,0,1760767623,13962.228766349996,-4.579890629996953,53068.215267600004 2025-10-18,06:07:05.000,291,11124876,113645,0,1760767624,13962.336547309991,-4.509399329996086,53068.1453964 2025-10-18,06:07:06.000,291,11124851,113485,0,1760767625,13962.424119340001,-4.4248097699965,53068.02661536 2025-10-18,06:07:07.000,291,11124880,113405,0,1760767626,13962.605999710002,-4.312023689999478,53067.949757040005 2025-10-18,06:07:08.000,291,11124916,113765,0,1760767627,13962.713780669998,-4.206286740001815,53067.8659116 2025-10-18,06:07:09.000,291,11124844,113765,0,1760767628,13962.861979489993,-4.0794023999987985,53067.81001464 2025-10-18,06:07:10.000,291,11124862,113925,0,1760767629,13963.023650929994,-3.938419799997064,53067.69822072 2025-10-18,06:07:11.000,291,11124906,113885,0,1760767630,13963.15837713,-3.8044863300019642,53067.565465440006 2025-10-18,06:07:12.000,291,11124836,113645,0,1760767631,13963.32004857,-3.7057985099963844,53067.5514912 2025-10-18,06:07:13.000,291,11124879,113645,0,1760767632,13963.488456319996,-3.635307209995517,53067.4117488 2025-10-18,06:07:14.000,291,11124848,113565,0,1760767633,13963.643391450001,-3.5436685199965723,53067.278993520005 2025-10-18,06:07:15.000,291,11124854,113485,0,1760767634,13963.798326579992,-3.466128089996346,53067.18816096 2025-10-18,06:07:16.000,291,11124863,113525,0,1760767635,13963.993679569998,-3.325145490001887,53067.10431552001 2025-10-18,06:07:17.000,291,11124885,113525,0,1760767636,13964.182296249994,-3.268752449999738,53067.03444432001 2025-10-18,06:07:18.000,291,11124886,113485,0,1760767637,13964.37764924,-3.1912120199995115,53066.943611760005 2025-10-18,06:07:19.000,291,11124867,113605,0,1760767638,13964.566265919995,-3.057278549997136,53066.775920880005 2025-10-18,06:07:20.000,291,11124876,113605,0,1760767639,13964.808773079996,-2.9656398599981912,53066.72002392001 2025-10-18,06:07:21.000,291,11124899,113605,0,1760767640,13965.044543930002,-2.84580465000181,53066.608230000005 2025-10-18,06:07:22.000,291,11124861,113485,0,1760767641,13965.320732639993,-2.7048220500000753,53066.50342320001 2025-10-18,06:07:23.000,291,11124858,113725,0,1760767642,13965.55650349,-2.5638394499983406,53066.440539120005 2025-10-18,06:07:24.000,291,11124877,113405,0,1760767643,13965.866373749996,-2.436955109995324,53066.34970656 2025-10-18,06:07:25.000,291,11124865,113885,0,1760767644,13966.182980320002,-2.3100707699995837,53066.23092552 2025-10-18,06:07:26.000,291,11124921,113605,0,1760767645,13966.519795819993,-2.176137299997208,53066.19598992001 2025-10-18,06:07:27.000,291,11124830,113445,0,1760767646,13966.80945714999,-2.021056439996755,53066.04227328 2025-10-18,06:07:28.000,291,11124849,113525,0,1760767647,13967.193426819991,-1.8095825400014292,53066.0143248 2025-10-18,06:07:29.000,291,11124879,113365,0,1760767648,13967.536978629993,-1.6826981999984127,53065.90253088 2025-10-18,06:07:30.000,291,11124872,113725,0,1760767649,13967.914211989999,-1.485322560001805,53065.8047112 2025-10-18,06:07:31.000,291,11124823,113885,0,1760767650,13968.224082249995,-1.3725364799975068,53065.68593016 2025-10-18,06:07:32.000,291,11124853,113645,0,1760767651,13968.601315610002,-1.1892590999996173,53065.602084720005 2025-10-18,06:07:33.000,291,11124867,113765,0,1760767652,13968.958340039993,-1.0412273699985235,53065.51823928 2025-10-18,06:07:34.000,291,11124914,113725,0,1760767653,13969.322100779995,-0.857949990000634,53065.434393840005 2025-10-18,06:07:35.000,291,11124828,113645,0,1760767654,13969.625234729996,-0.6887708700014628,53065.39247112 2025-10-18,06:07:36.000,291,11124874,113645,0,1760767655,13969.988995469997,-0.5689356599978055,53065.32259992 2025-10-18,06:07:37.000,291,11124879,113565,0,1760767656,13970.339283589994,-0.43500218999542994,53065.23875448001 2025-10-18,06:07:38.000,291,11124849,113565,0,1760767657,13970.703044329995,-0.2869704600016121,53065.196831760004 2025-10-18,06:07:39.000,291,11124849,113685,0,1760767658,13971.026387209997,-0.21647916000074474,53065.13394768 2025-10-18,06:07:40.000,291,11124874,113725,0,1760767659,13971.383411639988,-0.08959481999772834,53065.029140880004 2025-10-18,06:07:41.000,291,11124894,113605,0,1760767660,13971.76738130999,-0.03320177999557927,53064.9662568 2025-10-18,06:07:42.000,291,11124854,113605,0,1760767661,13972.097460500001,0.10073168999952031,53064.91734696 2025-10-18,06:07:43.000,291,11124831,113765,0,1760767662,13972.508375409998,0.17122299000038765,53064.82651440001 2025-10-18,06:07:44.000,291,11124894,113685,0,1760767663,13972.86539983999,0.2769599399980507,53064.84048864 2025-10-18,06:07:45.000,291,11124873,113645,0,1760767664,13973.249369509991,0.35450036999827716,53064.77061744 2025-10-18,06:07:46.000,291,11124850,113645,0,1760767665,13973.592921319992,0.502532099999371,53064.74266896 2025-10-18,06:07:47.000,291,11124833,113605,0,1760767666,13973.997099919994,0.5941707899983157,53064.61690080001 2025-10-18,06:07:48.000,291,11124860,113405,0,1760767667,13974.33391542,0.7492516499987687,53064.60991368 2025-10-18,06:07:49.000,291,11124884,113765,0,1760767668,13974.744830329997,0.7703990400041221,53064.57497808 2025-10-18,06:07:50.000,291,11124909,113645,0,1760767669,13975.142272619989,0.8549886000037077,53064.55401672 2025-10-18,06:07:51.000,291,11124834,113685,0,1760767670,13975.49256074,0.9889220699988073,53064.526068240004 2025-10-18,06:07:52.000,291,11124896,113605,0,1760767671,13975.930420889992,1.073511629998393,53064.49811976001 2025-10-18,06:07:53.000,291,11124932,113485,0,1760767672,13976.341335799989,1.1581011899979785,53064.49811976001 2025-10-18,06:07:54.000,291,11124821,113565,0,1760767673,13976.758987019995,1.2497398800041992,53064.53305536 2025-10-18,06:07:55.000,291,11124839,113885,0,1760767674,13977.102538829997,1.3484277000025031,53064.428248560005 2025-10-18,06:07:56.000,291,11124862,113645,0,1760767675,13977.520190049989,1.4259681300027296,53064.36536448 2025-10-18,06:07:57.000,291,11124903,113685,0,1760767676,13977.877214479995,1.5387542099997518,53064.4072872 2025-10-18,06:07:58.000,291,11124834,113445,0,1760767677,13978.254447840001,1.60219638000126,53064.4422228 2025-10-18,06:07:59.000,291,11124822,113925,0,1760767678,13978.550845479993,1.707933329998923,53064.4422228 2025-10-18,06:08:00.000,291,11124912,113685,0,1760767679,13978.90786991,1.764326370001072,53064.379338720006 2025-10-18,06:08:01.000,291,11124815,113565,0,1760767680,13979.24468540999,1.8066211500045029,53064.36536448 2025-10-18,06:08:02.000,291,11124909,113605,0,1760767681,13979.574764600002,1.8982598400034476,53064.38632584 2025-10-18,06:08:03.000,291,11124921,114125,0,1760767682,13979.884634859998,2.0039967900011106,53064.36536448 2025-10-18,06:08:04.000,291,11124809,113445,0,1760767683,13980.234922979995,2.0392424399979063,53064.36536448 2025-10-18,06:08:05.000,291,11124839,113605,0,1760767684,13980.544793239991,2.123832000004768,53064.337416 2025-10-18,06:08:06.000,291,11124804,113725,0,1760767685,13980.827718259992,2.187274169999,53064.358377360004 2025-10-18,06:08:07.000,291,11124836,113645,0,1760767686,13981.124115899998,2.222519820003072,53064.34440312 2025-10-18,06:08:08.000,291,11124902,113725,0,1760767687,13981.42724985,2.342355029999453,53064.29549328 2025-10-18,06:08:09.000,291,11124835,113765,0,1760767688,13981.70343855999,2.3776006800035248,53064.21863496 2025-10-18,06:08:10.000,291,11124898,113725,0,1760767689,13982.013308820002,2.4128463300003204,53064.211647840006 2025-10-18,06:08:11.000,291,11124878,113845,0,1760767690,13982.255815979988,2.4762885000018287,53064.23959632 2025-10-18,06:08:12.000,291,11124879,113565,0,1760767691,13982.484850519999,2.5115341499986243,53064.1976736 2025-10-18,06:08:13.000,291,11124845,113685,0,1760767692,13982.673467199995,2.5608780600014143,53064.190686480004 2025-10-18,06:08:14.000,291,11124866,113725,0,1760767693,13982.84187494999,2.6313693600022816,53064.162738000006 2025-10-18,06:08:15.000,291,11124832,113845,0,1760767694,13983.010282700001,2.645467620001,53064.09985392 2025-10-18,06:08:16.000,291,11124843,113925,0,1760767695,13983.138272589997,2.652516750000359,53064.08587968001 2025-10-18,06:08:17.000,291,11124839,113565,0,1760767696,13983.252789860002,2.6807132699977956,53064.00203424 2025-10-18,06:08:18.000,291,11124890,113645,0,1760767697,13983.380779749998,2.6877624000044307,53064.00902136 2025-10-18,06:08:19.000,291,11124866,113645,0,1760767698,13983.468351779993,2.7723519600040163,53063.9531244 2025-10-18,06:08:20.000,291,11124923,113925,0,1760767699,13983.569396429994,2.7723519600040163,53063.93216304 2025-10-18,06:08:21.000,291,11124893,113605,0,1760767700,13983.589605359994,2.8498923900042428,53063.89024032 2025-10-18,06:08:22.000,291,11124902,113765,0,1760767701,13983.670441079994,2.8851380400010385,53063.813382 2025-10-18,06:08:23.000,291,11124844,113765,0,1760767702,13983.710858939994,2.9344819500038284,53063.72254944 2025-10-18,06:08:24.000,291,11124860,113565,0,1760767703,13983.710858939994,2.955629340001906,53063.687613840004 2025-10-18,06:08:25.000,291,11124896,113765,0,1760767704,13983.690650009994,3.019071510003414,53063.56184568001 2025-10-18,06:08:26.000,291,11124857,113445,0,1760767705,13983.710858939994,3.068415419998928,53063.51293584001 2025-10-18,06:08:27.000,291,11124862,113445,0,1760767706,13983.650232149994,3.075464549998287,53063.45703888 2025-10-18,06:08:28.000,291,11124825,113405,0,1760767707,13983.650232149994,3.068415419998928,53063.3592192 2025-10-18,06:08:29.000,291,11124816,113565,0,1760767708,13983.542451189998,3.117759330001718,53063.23345104 2025-10-18,06:08:30.000,291,11124870,113605,0,1760767709,13983.481824399998,3.0825136799976462,53063.12165712 2025-10-18,06:08:31.000,291,11124815,113805,0,1760767710,13983.374043440002,3.0895628100042813,53063.037811680006 2025-10-18,06:08:32.000,291,11124907,113365,0,1760767711,13983.279735099997,3.1107102000023588,53062.93999200001 2025-10-18,06:08:33.000,291,11124885,113365,0,1760767712,13983.124799969992,3.117759330001718,53062.77230112001 2025-10-18,06:08:34.000,291,11124887,113605,0,1760767713,13983.010282700001,3.0895628100042813,53062.681468560004 2025-10-18,06:08:35.000,291,11124890,113645,0,1760767714,13982.88902912,3.0543171600002097,53062.49281632 2025-10-18,06:08:36.000,291,11124837,113765,0,1760767715,13982.74083029999,3.0966119400036405,53062.415958000005 2025-10-18,06:08:37.000,291,11124849,113765,0,1760767716,13982.53874099999,3.1107102000023588,53062.2063444 2025-10-18,06:08:38.000,291,11124833,113725,0,1760767717,13982.404014799999,3.0966119400036405,53062.11551184 2025-10-18,06:08:39.000,291,11124882,113685,0,1760767718,13982.181716569998,3.117759330001718,53061.89891112 2025-10-18,06:08:40.000,291,11124813,113485,0,1760767719,13982.053726680002,3.0825136799976462,53061.72423312 2025-10-18,06:08:41.000,291,11124834,113605,0,1760767720,13981.844901069991,3.0331697700021323,53061.528593760006 2025-10-18,06:08:42.000,291,11124785,113645,0,1760767721,13981.68322962999,2.9838258599993424,53061.39583848 2025-10-18,06:08:43.000,291,11124881,113765,0,1760767722,13981.50134925999,2.9908749899987015,53061.15128928 2025-10-18,06:08:44.000,291,11124910,113645,0,1760767723,13981.353150439994,2.962678470001265,53060.99058552 2025-10-18,06:08:45.000,291,11124853,113245,0,1760767724,13981.218424239989,2.9344819500038284,53060.80193328001 2025-10-18,06:08:46.000,291,11124810,113405,0,1760767725,13981.110643279993,2.906285429999116,53060.60629392 2025-10-18,06:08:47.000,291,11124874,113645,0,1760767726,13981.009598629993,2.8851380400010385,53060.403667440005 2025-10-18,06:08:48.000,291,11124897,113725,0,1760767727,13980.901817669997,2.8498923900042428,53060.20802808001 2025-10-18,06:08:49.000,291,11124840,113885,0,1760767728,13980.854663500002,2.800548480001453,53060.03335008 2025-10-18,06:08:50.000,291,11124890,113565,0,1760767729,13980.740146229997,2.7371063099999446,53059.83771072 2025-10-18,06:08:51.000,291,11124848,113645,0,1760767730,13980.706464679992,2.7159589200018672,53059.663032720004 2025-10-18,06:08:52.000,291,11124839,113565,0,1760767731,13980.679519439997,2.6666150099990773,53059.50931608001 2025-10-18,06:08:53.000,291,11124842,113685,0,1760767732,13980.652574200001,2.5820254499994917,53059.327650960004 2025-10-18,06:08:54.000,291,11124906,113725,0,1760767733,13980.632365270001,2.5679271900007734,53059.17393432001 2025-10-18,06:08:55.000,291,11124876,113405,0,1760767734,13980.618892649996,2.5820254499994917,53059.0272048 2025-10-18,06:08:56.000,291,11124864,113765,0,1760767735,13980.645837889992,2.589074579998851,53058.85951392 2025-10-18,06:08:57.000,291,11124814,113645,0,1760767736,13980.639101579996,2.5608780600014143,53058.69182304 2025-10-18,06:08:58.000,291,11124868,113605,0,1760767737,13980.659310509996,2.5679271900007734,53058.52413216 2025-10-18,06:08:59.000,291,11124833,113725,0,1760767738,13980.773827780002,2.5326815400039777,53058.461248080006 2025-10-18,06:09:00.000,291,11124856,113525,0,1760767739,13980.861399809997,2.546779800002696,53058.30753144 2025-10-18,06:09:01.000,291,11124892,113525,0,1760767740,13980.948971839993,2.5326815400039777,53058.21669888001 2025-10-18,06:09:02.000,291,11124849,113685,0,1760767741,13981.023071249998,2.5820254499994917,53058.09791784001 2025-10-18,06:09:03.000,291,11124879,113885,0,1760767742,13981.083698039998,2.652516750000359,53058.02105952 2025-10-18,06:09:04.000,291,11124855,113725,0,1760767743,13981.218424239989,2.765302830004657,53057.95118832001 2025-10-18,06:09:05.000,291,11124839,113645,0,1760767744,13981.305996269999,2.8780889100016793,53057.86734288 2025-10-18,06:09:06.000,291,11124902,113445,0,1760767745,13981.494612949995,2.969727600000624,53057.78349744001 2025-10-18,06:09:07.000,291,11124910,113765,0,1760767746,13981.696702249996,3.068415419998928,53057.69266488001 2025-10-18,06:09:08.000,291,11124832,113485,0,1760767747,13981.925736789992,3.223496279999381,53057.61580656001 2025-10-18,06:09:09.000,291,11124882,113365,0,1760767748,13982.188452879993,3.2939875800002483,53057.53196112 2025-10-18,06:09:10.000,291,11124813,113605,0,1760767749,13982.505059449999,3.4067736600045464,53057.504012640005 2025-10-18,06:09:11.000,291,11124896,113405,0,1760767750,13982.72062136999,3.5548053899983643,53057.504012640005 2025-10-18,06:09:12.000,291,11124859,113725,0,1760767751,13983.050700560001,3.702837119999458,53057.47606416001 2025-10-18,06:09:13.000,291,11124866,113645,0,1760767752,13983.367307129993,3.850868850000552,53057.434141440004 2025-10-18,06:09:14.000,291,11124825,113565,0,1760767753,13983.677177389989,4.005949710001005,53057.34330888 2025-10-18,06:09:15.000,291,11124866,113605,0,1760767754,13983.953366099995,4.118735789998027,53057.34330888 2025-10-18,06:09:16.000,291,11124885,113565,0,1760767755,13984.310390530001,4.294964040003833,53057.350296 2025-10-18,06:09:17.000,291,11124892,113765,0,1760767756,13984.667414959993,4.442995769997651,53057.3153604 2025-10-18,06:09:18.000,291,11124892,113725,0,1760767757,13985.03791200999,4.6192240200034576,53057.29439904 2025-10-18,06:09:19.000,291,11124815,113565,0,1760767758,13985.448826920001,4.788403140002629,53057.28042480001 2025-10-18,06:09:20.000,291,11124881,113525,0,1760767759,13985.765433489993,4.964631390001159,53057.32933464001 2025-10-18,06:09:21.000,291,11124819,113725,0,1760767760,13986.095512679989,5.154957899998408,53057.34330888 2025-10-18,06:09:22.000,291,11124815,113445,0,1760767761,13986.45927341999,5.288891370000783,53057.37125736 2025-10-18,06:09:23.000,291,11124862,113765,0,1760767762,13986.816297849997,5.422824840003159,53057.3153604 2025-10-18,06:09:24.000,291,11124845,113685,0,1760767763,13987.132904419988,5.5567583099982585,53057.39221872 2025-10-18,06:09:25.000,291,11124888,113845,0,1760767764,13987.43603836999,5.697740909999993,53057.36427024 2025-10-18,06:09:26.000,291,11124828,113405,0,1760767765,13987.82674435,5.803477859997656,53057.37824448001 2025-10-18,06:09:27.000,291,11124916,113685,0,1760767766,13988.150087230002,5.902165680003236,53057.44811568001 2025-10-18,06:09:28.000,291,11124849,113765,0,1760767767,13988.493639039989,6.057246540003689,53057.42715432001 2025-10-18,06:09:29.000,291,11124919,113485,0,1760767768,13988.8035093,6.141836100003275,53057.47606416001 2025-10-18,06:09:30.000,291,11124848,113605,0,1760767769,13989.200951589992,6.219376530003501,53057.46907704 2025-10-18,06:09:31.000,291,11124898,113685,0,1760767770,13989.571448639988,6.282818699997733,53057.48305128 2025-10-18,06:09:32.000,291,11124833,113805,0,1760767771,13989.867846279994,6.339211739999882,53057.566896719996 2025-10-18,06:09:33.000,291,11124895,113645,0,1760767772,13990.24507964,6.402653910001391,53057.5599096 2025-10-18,06:09:34.000,291,11124870,113845,0,1760767773,13990.554949899997,6.444948690004821,53057.64375504001 2025-10-18,06:09:35.000,291,11124889,113645,0,1760767774,13990.885029089994,6.529538250004407,53057.60881944 2025-10-18,06:09:36.000,291,11124838,113565,0,1760767775,13991.228580899995,6.564783900001203,53057.65074216 2025-10-18,06:09:37.000,291,11124876,113525,0,1760767776,13991.545187470001,6.592980419998639,53057.71362624001 2025-10-18,06:09:38.000,291,11124876,113565,0,1760767777,13991.848321420002,6.614127810003993,53057.76253608001 2025-10-18,06:09:39.000,291,11124904,113445,0,1760767778,13992.131246439989,6.621176940003352,53057.81843304 2025-10-18,06:09:40.000,291,11124869,113525,0,1760767779,13992.35354466999,6.642324330001429,53057.83240728001 2025-10-18,06:09:41.000,291,11124881,113765,0,1760767780,13992.58257921,6.6564225900001475,53057.937214080004 2025-10-18,06:09:42.000,291,11124868,113565,0,1760767781,13992.690360169996,6.698717370003578,53057.96516256 2025-10-18,06:09:43.000,291,11124861,113645,0,1760767782,13992.818350059992,6.705766500002937,53057.97913680001 2025-10-18,06:09:44.000,291,11124920,113685,0,1760767783,13992.899185779992,6.726913890001015,53058.02105952 2025-10-18,06:09:45.000,291,11124879,113605,0,1760767784,13992.946339950002,6.741012149999733,53058.09093072 2025-10-18,06:09:46.000,291,11124839,113645,0,1760767785,13992.852031609997,6.741012149999733,53058.04900800001 2025-10-18,06:09:47.000,291,11124836,113765,0,1760767786,13992.771195889996,6.797405190001882,53058.0839436 2025-10-18,06:09:48.000,291,11124874,113645,0,1760767787,13992.656678619991,6.825601709999319,53058.069969359996 2025-10-18,06:09:49.000,291,11124873,114085,0,1760767788,13992.447853009995,6.832650839998678,53058.02105952 2025-10-18,06:09:50.000,291,11124824,113405,0,1760767789,13992.225554779994,6.839699969998037,53057.958175440006 2025-10-18,06:09:51.000,291,11124860,113645,0,1760767790,13991.902211899993,6.81855257999996,53057.97214968 2025-10-18,06:09:52.000,291,11124897,113405,0,1760767791,13991.626023190001,6.797405190001882,53057.9442012 2025-10-18,06:09:53.000,291,11124890,113685,0,1760767792,13991.22184459,6.783306930003164,53057.86734288 2025-10-18,06:09:54.000,291,11124854,113805,0,1760767793,13990.723357649993,6.741012149999733,53057.71362624001 2025-10-18,06:09:55.000,291,11124840,113565,0,1760767794,13990.251815949996,6.670520849998866,53057.65772928 2025-10-18,06:09:56.000,291,11124918,113485,0,1760767795,13989.746592699994,6.592980419998639,53057.51099976 2025-10-18,06:09:57.000,291,11124932,113605,0,1760767796,13989.214424209997,6.494292600000335,53057.40619296001 2025-10-18,06:09:58.000,291,11124831,113485,0,1760767797,13988.587947379994,6.3956047800020315,53057.30837328001 2025-10-18,06:09:59.000,291,11124887,113565,0,1760767798,13987.900843759991,6.289867830004368,53057.16164376001 2025-10-18,06:10:00.000,291,11124815,113445,0,1760767799,13987.233949069989,6.1841308799994295,53056.93805592 2025-10-18,06:10:01.000,291,11124925,113765,0,1760767800,13986.45927341999,6.071344800002407,53056.784339280006 2025-10-18,06:10:02.000,291,11124867,113605,0,1760767801,13985.664388839992,5.95150958999875,53056.63760976001 2025-10-18,06:10:03.000,291,11124878,113525,0,1760767802,13984.829086399994,5.81757612000365,53056.37209920001 2025-10-18,06:10:04.000,291,11124867,113485,0,1760767803,13983.953366099995,5.718888299998071,53056.14851136 2025-10-18,06:10:05.000,291,11124829,113405,0,1760767804,13983.030491630001,5.59200396000233,53055.89697504001 2025-10-18,06:10:06.000,291,11124888,113685,0,1760767805,13982.087408229992,5.486267010004667,53055.610503120006 2025-10-18,06:10:07.000,291,11124835,113805,0,1760767806,13981.171270069994,5.359382670001651,53055.30306984 2025-10-18,06:10:08.000,291,11124836,113685,0,1760767807,13980.12714202,5.281842240001424,53055.03057216001 2025-10-18,06:10:09.000,291,11124874,113725,0,1760767808,13979.10322289999,5.147908769999049,53054.702177520005 2025-10-18,06:10:10.000,291,11124860,113765,0,1760767809,13978.086040089991,5.056270080000104,53054.40173136 2025-10-18,06:10:11.000,291,11124880,113565,0,1760767810,13977.156429310002,4.964631390001159,53054.031414000005 2025-10-18,06:10:12.000,291,11124886,113845,0,1760767811,13976.092092329993,4.865943570002855,53053.71000648001 2025-10-18,06:10:13.000,291,11124839,113485,0,1760767812,13975.088382139998,4.7743048800039105,53053.32571488 2025-10-18,06:10:14.000,291,11124950,113885,0,1760767813,13974.030781469999,4.612174890004098,53052.99033312 2025-10-18,06:10:15.000,291,11124871,113725,0,1760767814,13973.02707127999,4.485290550001082,53052.571105920004 2025-10-18,06:10:16.000,291,11124900,113725,0,1760767815,13971.98967953999,4.37250447000406,53052.15187872 2025-10-18,06:10:17.000,291,11124824,113445,0,1760767816,13970.972496729992,4.238571000001684,53051.82348408001 2025-10-18,06:10:18.000,291,11124837,113565,0,1760767817,13969.935104989992,4.083490140001231,53051.42521824 2025-10-18,06:10:19.000,291,11124881,113405,0,1760767818,13968.911185869998,3.956605799998215,53051.05490088001 2025-10-18,06:10:20.000,291,11124902,113565,0,1760767819,13967.90747567999,3.8367705900018336,53050.64964792001 2025-10-18,06:10:21.000,291,11124881,113605,0,1760767820,13966.95765597,3.68873886000074,53050.244394960006 2025-10-18,06:10:22.000,291,11124840,113605,0,1760767821,13965.98089102,3.533658000000287,53049.79721928 2025-10-18,06:10:23.000,291,11124862,114045,0,1760767822,13964.997389759992,3.4067736600045464,53049.384979200004 2025-10-18,06:10:24.000,291,11124812,113485,0,1760767823,13964.081251599993,3.272840190002171,53048.97273912001 2025-10-18,06:10:25.000,291,11124911,113645,0,1760767824,13963.13143188999,3.1530049799985136,53048.518576320006 2025-10-18,06:10:26.000,291,11124914,113485,0,1760767825,13962.21529372999,3.026120640002773,53048.07838776 2025-10-18,06:10:27.000,291,11124928,113565,0,1760767826,13961.305891880002,2.920383689997834,53047.65217344001 2025-10-18,06:10:28.000,291,11124899,113725,0,1760767827,13960.423435269993,2.758253699998022,53047.19102352 2025-10-18,06:10:29.000,291,11124890,113925,0,1760767828,13959.460142939999,2.610221970004204,53046.75083496 2025-10-18,06:10:30.000,291,11124874,113485,0,1760767829,13958.57768632999,2.4692393700024695,53046.338594880006 2025-10-18,06:10:31.000,291,11124932,113485,0,1760767830,13957.735647579997,2.335305900000094,53045.91936768 2025-10-18,06:10:32.000,291,11124914,113645,0,1760767831,13956.846454659993,2.1590776500015636,53045.45123064001 2025-10-18,06:10:33.000,291,11124893,113525,0,1760767832,13956.011152219995,2.067438960002619,53045.03899056001 2025-10-18,06:10:34.000,291,11124906,113845,0,1760767833,13955.189322400001,1.9617020099976799,53044.61277624001 2025-10-18,06:10:35.000,291,11124900,113805,0,1760767834,13954.394437819989,1.8207194100032211,53044.17258768 2025-10-18,06:10:36.000,291,11124875,113645,0,1760767835,13953.613025859995,1.7431789800029946,53043.69746352001 2025-10-18,06:10:37.000,291,11124881,113765,0,1760767836,13952.932658550002,1.6233437699993374,53043.26426208001 2025-10-18,06:10:38.000,291,11124892,113445,0,1760767837,13952.211873379994,1.496459430003597,53042.817086400006 2025-10-18,06:10:39.000,291,11124901,113325,0,1760767838,13951.511297140001,1.4541646500001661,53042.39087208 2025-10-18,06:10:40.000,291,11124807,113485,0,1760767839,13950.89829292999,1.3554768300018623,53041.97164488001 2025-10-18,06:10:41.000,291,11124889,113605,0,1760767840,13950.278552409996,1.284985530000995,53041.5594048 2025-10-18,06:10:42.000,291,11124861,113605,0,1760767841,13949.712702369994,1.1933468400020502,53041.119216240004 2025-10-18,06:10:43.000,291,11124892,113405,0,1760767842,13949.194006500002,1.1017081500031054,53040.686014800005 2025-10-18,06:10:44.000,291,11124904,113525,0,1760767843,13948.66857432,1.031216850002238,53040.3366588 2025-10-18,06:10:45.000,291,11124891,113805,0,1760767844,13948.190296309993,0.9536764200020116,53039.90345736 2025-10-18,06:10:46.000,291,11124927,113565,0,1760767845,13947.73222723,0.8338412099983543,53039.5680756 2025-10-18,06:10:47.000,291,11124911,113565,0,1760767846,13947.354993869994,0.8126938200002769,53039.19077112 2025-10-18,06:10:48.000,291,11124864,113605,0,1760767847,13946.917133720002,0.7422025199994096,53038.7994924 2025-10-18,06:10:49.000,291,11124838,113725,0,1760767848,13946.53316405,0.6646620899991831,53038.485072 2025-10-18,06:10:50.000,291,11124881,113765,0,1760767849,13946.20308485999,0.6012199199976749,53038.09379328001 2025-10-18,06:10:51.000,291,11124854,113405,0,1760767850,13945.940368769989,0.5659742700008792,53037.75841152001 2025-10-18,06:10:52.000,291,11124907,113565,0,1760767851,13945.623762199997,0.5518760100021609,53037.46495248 2025-10-18,06:10:53.000,291,11124904,113485,0,1760767852,13945.307155629991,0.47433558000193443,53037.10162224 2025-10-18,06:10:54.000,291,11124895,113605,0,1760767853,13945.037703229995,0.4672864500025753,53036.8430988 2025-10-18,06:10:55.000,291,11124942,113405,0,1760767854,13944.815404999994,0.4038442800010671,53036.52169128 2025-10-18,06:10:56.000,291,11124948,113645,0,1760767855,13944.586370459998,0.3685986300042714,53036.20028376001 2025-10-18,06:10:57.000,291,11124936,113445,0,1760767856,13944.377544850002,0.3404021099995589,53035.95573456 2025-10-18,06:10:58.000,291,11124873,113405,0,1760767857,13944.155246620001,0.3263038500008406,53035.66227552 2025-10-18,06:10:59.000,291,11124849,113765,0,1760767858,13943.97336625,0.33335298000019975,53035.42471344 2025-10-18,06:11:00.000,291,11124855,113645,0,1760767859,13943.80495849999,0.3051564600027632,53035.17317712001 2025-10-18,06:11:01.000,291,11124921,113405,0,1760767860,13943.616341819994,0.26991080999869155,53034.87273096 2025-10-18,06:11:02.000,291,11124935,113525,0,1760767861,13943.420988829988,0.2840090700046858,53034.600233280005 2025-10-18,06:11:03.000,291,11124868,113565,0,1760767862,13943.218899530002,0.25581254999997327,53034.37664544001 2025-10-18,06:11:04.000,291,11124851,113645,0,1760767863,13943.084173329997,0.24876342000061413,53034.146070480005 2025-10-18,06:11:05.000,291,11124897,113525,0,1760767864,13942.956183440001,0.2840090700046858,53033.89453416 2025-10-18,06:11:06.000,291,11124866,113365,0,1760767865,13942.77430307,0.2840090700046858,53033.65697208001 2025-10-18,06:11:07.000,291,11124842,113845,0,1760767866,13942.639576869995,0.29810733000340406,53033.41242288 2025-10-18,06:11:08.000,291,11124864,113605,0,1760767867,13942.51158698,0.33335298000019975,53033.23075776001 2025-10-18,06:11:09.000,291,11124903,113605,0,1760767868,13942.397069709994,0.31220559000212234,53032.96524720001 2025-10-18,06:11:10.000,291,11124837,113605,0,1760767869,13942.289288749998,0.3826968900029897,53032.77659496001 2025-10-18,06:11:11.000,291,11124883,113405,0,1760767870,13942.221925649988,0.41089341000042623,53032.58095560001 2025-10-18,06:11:12.000,291,11124878,113605,0,1760767871,13942.201716719988,0.48138471000129357,53032.34339352001 2025-10-18,06:11:13.000,291,11124900,113725,0,1760767872,13942.134353619993,0.5377777500034426,53032.15474128001 2025-10-18,06:11:14.000,291,11124818,113765,0,1760767873,13942.093935759993,0.5800725299995975,53031.98705040001 2025-10-18,06:11:15.000,291,11124907,113765,0,1760767874,13942.087199449998,0.6364655700017465,53031.82634664 2025-10-18,06:11:16.000,291,11124925,113645,0,1760767875,13942.087199449998,0.6153181800036691,53031.62372016001 2025-10-18,06:11:17.000,291,11124911,114005,0,1760767876,13942.120881000003,0.6717112199985422,53031.47699064001 2025-10-18,06:11:18.000,291,11124915,113525,0,1760767877,13942.174771479993,0.6787603499979014,53031.295325520005 2025-10-18,06:11:19.000,291,11124845,113485,0,1760767878,13942.181507789988,0.6928586100038956,53031.078724800005 2025-10-18,06:11:20.000,291,11124886,113765,0,1760767879,13942.208453029998,0.714006000001973,53030.92500816 2025-10-18,06:11:21.000,291,11124894,113645,0,1760767880,13942.255607199993,0.7351533900000504,53030.77129152 2025-10-18,06:11:22.000,291,11124822,113765,0,1760767881,13942.309497679998,0.7563007799981278,53030.60360064 2025-10-18,06:11:23.000,291,11124848,113805,0,1760767882,13942.363388159989,0.7633499100047629,53030.43590976 2025-10-18,06:11:24.000,291,11124856,113605,0,1760767883,13942.40380601999,0.819742949999636,53030.30315448001 2025-10-18,06:11:25.000,291,11124879,113965,0,1760767884,13942.538532219995,0.8549886000037077,53030.17738632 2025-10-18,06:11:26.000,291,11124857,113645,0,1760767885,13942.67325842,0.9113816399985808,53029.98174696 2025-10-18,06:11:27.000,291,11124856,113725,0,1760767886,13942.760830449995,0.9607255500013707,53029.84200456 2025-10-18,06:11:28.000,291,11124881,113605,0,1760767887,13942.841666169996,1.0876098900043871,53029.79309472 2025-10-18,06:11:29.000,291,11124848,113605,0,1760767888,13942.962919749996,1.1651503200046136,53029.60444248 2025-10-18,06:11:30.000,291,11124861,113765,0,1760767889,13943.077437020002,1.235641619998205,53029.4367516 2025-10-18,06:11:31.000,291,11124850,113725,0,1760767890,13943.178481670002,1.3484277000025031,53029.303996320006 2025-10-18,06:11:32.000,291,11124855,113685,0,1760767891,13943.292998939993,1.3836733499992988,53029.136305440006 2025-10-18,06:11:33.000,291,11124876,113765,0,1760767892,13943.373834659993,1.4259681300027296,53029.07342136 2025-10-18,06:11:34.000,291,11124901,113765,0,1760767893,13943.474879309993,1.503508560002956,53028.92669184 2025-10-18,06:11:35.000,291,11124868,113605,0,1760767894,13943.542242409989,1.5669507300044643,53028.828872160004 2025-10-18,06:11:36.000,291,11124864,113565,0,1760767895,13943.656759679994,1.5599015999978292,53028.70310400001 2025-10-18,06:11:37.000,291,11124881,113765,0,1760767896,13943.74433170999,1.5669507300044643,53028.612271440004 2025-10-18,06:11:38.000,291,11124843,113485,0,1760767897,13943.8723216,1.609245510000619,53028.45156768 2025-10-18,06:11:39.000,291,11124853,113765,0,1760767898,13944.02725672999,1.6303928999986965,53028.325799520004 2025-10-18,06:11:40.000,291,11124903,113725,0,1760767899,13944.195664480001,1.6867859400008456,53028.24894120001 2025-10-18,06:11:41.000,291,11124895,113445,0,1760767900,13944.283236509997,1.764326370001072,53028.1441344 2025-10-18,06:11:42.000,291,11124898,113645,0,1760767901,13944.438171640002,1.7784246299997903,53027.9694564 2025-10-18,06:11:43.000,291,11124858,113725,0,1760767902,13944.606579389998,1.8841615800047293,53027.85766248 2025-10-18,06:11:44.000,291,11124831,113765,0,1760767903,13944.748041899998,1.9617020099976799,53027.71792008001 2025-10-18,06:11:45.000,291,11124890,113685,0,1760767904,13944.869295479999,1.9828494000030332,53027.57817768001 2025-10-18,06:11:46.000,291,11124832,113525,0,1760767905,13944.997285369995,2.0462915700045414,53027.52228072 2025-10-18,06:11:47.000,291,11124813,113605,0,1760767906,13945.13201157,2.123832000004768,53027.42446104 2025-10-18,06:11:48.000,291,11124864,113765,0,1760767907,13945.18590204999,2.180225039999641,53027.32664136 2025-10-18,06:11:49.000,291,11124810,113605,0,1760767908,13945.27347408,2.1943232999983593,53027.22882168 2025-10-18,06:11:50.000,291,11124834,113525,0,1760767909,13945.260001459996,2.2154706900037127,53027.08209216 2025-10-18,06:11:51.000,291,11124892,113725,0,1760767910,13945.347573489991,2.2084215600043535,53026.956324000006 2025-10-18,06:11:52.000,291,11124863,113605,0,1760767911,13945.414936590001,2.222519820003072,53026.90042704 2025-10-18,06:11:53.000,291,11124799,113485,0,1760767912,13945.367782419991,2.229568950002431,53026.788633120006 2025-10-18,06:11:54.000,291,11124833,113405,0,1760767913,13945.394727660001,2.3141585100020166,53026.59299376001 2025-10-18,06:11:55.000,291,11124890,113565,0,1760767914,13945.435145520001,2.342355029999453,53026.48818696 2025-10-18,06:11:56.000,291,11124862,113725,0,1760767915,13945.468827069992,2.4269445899990387,53026.3624188 2025-10-18,06:11:57.000,291,11124901,113645,0,1760767916,13945.462090759996,2.4198954599996796,53026.27158624 2025-10-18,06:11:58.000,291,11124878,113765,0,1760767917,13945.482299689997,2.490386760000547,53026.17376656 2025-10-18,06:11:59.000,291,11124851,113765,0,1760767918,13945.522717549997,2.5608780600014143,53026.02703704 2025-10-18,06:12:00.000,291,11124810,113605,0,1760767919,13945.569871719992,2.589074579998851,53025.88729464 2025-10-18,06:12:01.000,291,11124902,113925,0,1760767920,13945.610289579992,2.645467620001,53025.75453936001 2025-10-18,06:12:02.000,291,11124830,113725,0,1760767921,13945.677652680002,2.6807132699977956,53025.60082272 2025-10-18,06:12:03.000,291,11124839,113565,0,1760767922,13945.731543159993,2.7300571800005855,53025.53793864001 2025-10-18,06:12:04.000,291,11124799,113445,0,1760767923,13945.792169949993,2.744155439999304,53025.37024776001 2025-10-18,06:12:05.000,291,11124900,113565,0,1760767924,13945.825851499998,2.800548480001453,53025.27242808001 2025-10-18,06:12:06.000,291,11124836,113965,0,1760767925,13945.933632459994,2.807597610000812,53025.14665992 2025-10-18,06:12:07.000,291,11124905,113765,0,1760767926,13946.027940799999,2.8498923900042428,53025.06281448001 2025-10-18,06:12:08.000,291,11124871,113485,0,1760767927,13946.14919438,2.87103978000232,53024.874162240005 2025-10-18,06:12:09.000,291,11124808,113605,0,1760767928,13946.25023903,2.8921871700003976,53024.81826528001 2025-10-18,06:12:10.000,291,11124896,113485,0,1760767929,13946.36475629999,2.8921871700003976,53024.69948424001 2025-10-18,06:12:11.000,291,11124854,113765,0,1760767930,13946.46580094999,2.9485802100025467,53024.62262592 2025-10-18,06:12:12.000,291,11124906,113525,0,1760767931,13946.634208700001,2.9908749899987015,53024.4758964 2025-10-18,06:12:13.000,291,11124867,113765,0,1760767932,13946.748725969992,3.0472680300008506,53024.4060252 2025-10-18,06:12:14.000,291,11124814,113525,0,1760767933,13946.876715860002,3.117759330001718,53024.31519264001 2025-10-18,06:12:15.000,291,11124912,113445,0,1760767934,13947.024914679998,3.167103240004508,53024.252308560004 2025-10-18,06:12:16.000,291,11124907,113525,0,1760767935,13947.166377189998,3.2516928000040934,53024.19641160001 2025-10-18,06:12:17.000,291,11124888,113605,0,1760767936,13947.307839699999,3.336282360003679,53024.0916048 2025-10-18,06:12:18.000,291,11124800,113845,0,1760767937,13947.46277482999,3.442019310001342,53024.01474648 2025-10-18,06:12:19.000,291,11124823,113565,0,1760767938,13947.59076472,3.5266088700009277,53023.90993968001 2025-10-18,06:12:20.000,291,11124798,113645,0,1760767939,13947.69180937,3.604149300001154,53023.8470556 2025-10-18,06:12:21.000,291,11124900,113765,0,1760767940,13947.813062950001,3.695787990000099,53023.75622304 2025-10-18,06:12:22.000,291,11124843,113725,0,1760767941,13947.880426049996,3.808574070004397,53023.67936472 2025-10-18,06:12:23.000,291,11124838,113485,0,1760767942,13947.967998079992,3.900212760003342,53023.57455792001 2025-10-18,06:12:24.000,291,11124884,113565,0,1760767943,13948.042097489997,3.9284092800007784,53023.546609439996 2025-10-18,06:12:25.000,291,11124829,113765,0,1760767944,13948.122933209997,4.012998840000364,53023.483725360005 2025-10-18,06:12:26.000,291,11124828,113725,0,1760767945,13948.190296309993,4.048244490004436,53023.413854160004 2025-10-18,06:12:27.000,291,11124888,113525,0,1760767946,13948.284604649998,4.09758839999995,53023.35795720001 2025-10-18,06:12:28.000,291,11124864,113645,0,1760767947,13948.378912989989,4.111686659998668,53023.246163280004 2025-10-18,06:12:29.000,291,11124827,113765,0,1760767948,13948.473221329994,4.104637529999309,53023.211227679996 2025-10-18,06:12:30.000,291,11124932,113685,0,1760767949,13948.56752967,4.132834050004021,53023.148343600005 2025-10-18,06:12:31.000,291,11124898,113685,0,1760767950,13948.655101699995,4.1469323100027395,53023.03654968 2025-10-18,06:12:32.000,291,11124872,113565,0,1760767951,13948.735937419995,4.13988318000338,53022.99462696 2025-10-18,06:12:33.000,291,11124815,113445,0,1760767952,13948.836982069995,4.111686659998668,53022.93873 2025-10-18,06:12:34.000,291,11124822,113565,0,1760767953,13948.86392730999,4.083490140001231,53022.81994896 2025-10-18,06:12:35.000,291,11124847,113765,0,1760767954,13948.998653509996,4.104637529999309,53022.78501336001 2025-10-18,06:12:36.000,291,11124908,113605,0,1760767955,13949.092961850001,4.111686659998668,53022.70815504001 2025-10-18,06:12:37.000,291,11124848,113525,0,1760767956,13949.220951739997,4.083490140001231,53022.65225808 2025-10-18,06:12:38.000,291,11124833,113285,0,1760767957,13949.362414249998,4.083490140001231,53022.58238688 2025-10-18,06:12:39.000,291,11124829,113885,0,1760767958,13949.490404139993,4.048244490004436,53022.47059296001 2025-10-18,06:12:40.000,291,11124907,113725,0,1760767959,13949.604921409998,4.012998840000364,53022.428670240006 2025-10-18,06:12:41.000,291,11124830,113685,0,1760767960,13949.753120229994,3.970704060004209,53022.32386344 2025-10-18,06:12:42.000,291,11124836,113765,0,1760767961,13949.914791669995,3.91431102000206,53022.24700512 2025-10-18,06:12:43.000,291,11124942,113525,0,1760767962,13949.98215476999,3.900212760003342,53022.15617256 2025-10-18,06:12:44.000,291,11124863,113485,0,1760767963,13950.056254179995,3.8790653699979885,53022.04437864001 2025-10-18,06:12:45.000,291,11124841,113365,0,1760767964,13950.157298829996,3.86496710999927,53022.01643016001 2025-10-18,06:12:46.000,291,11124804,113685,0,1760767965,13950.265079789991,3.7874266799990437,53021.91861048001 2025-10-18,06:12:47.000,291,11124882,113885,0,1760767966,13950.372860750002,3.759230160001607,53021.88367488 2025-10-18,06:12:48.000,291,11124875,113525,0,1760767967,13950.514323260002,3.7310336400041706,53021.79982944001 2025-10-18,06:12:49.000,291,11124825,113285,0,1760767968,13950.642313149998,3.702837119999458,53021.70899688001 2025-10-18,06:12:50.000,291,11124883,113685,0,1760767969,13950.750094109993,3.6675914700026624,53021.65309992 2025-10-18,06:12:51.000,291,11124907,113605,0,1760767970,13950.878083999989,3.646444080004585,53021.61117720001 2025-10-18,06:12:52.000,291,11124869,113725,0,1760767971,13950.945447099999,3.653493210003944,53021.53431888001 2025-10-18,06:12:53.000,291,11124831,113725,0,1760767972,13951.093645919995,3.702837119999458,53021.49938328 2025-10-18,06:12:54.000,291,11124895,113845,0,1760767973,13951.12732747,3.7169353799981764,53021.44348632001 2025-10-18,06:12:55.000,291,11124841,113685,0,1760767974,13951.26878998,3.752181030002248,53021.4364992 2025-10-18,06:12:56.000,291,11124875,113685,0,1760767975,13951.356362009996,3.815623200003756,53021.41553784001 2025-10-18,06:12:57.000,291,11124862,113725,0,1760767976,13951.41025249,3.794475809998403,53021.33867952 2025-10-18,06:12:58.000,291,11124877,113845,0,1760767977,13951.464142969991,3.8226723300031153,53021.32470528001 2025-10-18,06:12:59.000,291,11124852,113365,0,1760767978,13951.41025249,3.8367705900018336,53021.233872720004 2025-10-18,06:13:00.000,291,11124930,113405,0,1760767979,13951.41025249,3.850868850000552,53021.20592424001 2025-10-18,06:13:01.000,291,11124908,113885,0,1760767980,13951.383307249991,3.9213601500014192,53021.24784696001 2025-10-18,06:13:02.000,291,11124833,113565,0,1760767981,13951.32268045999,3.900212760003342,53021.24784696001 2025-10-18,06:13:03.000,291,11124898,113605,0,1760767982,13951.275526289995,3.8438197200011928,53021.233872720004 2025-10-18,06:13:04.000,291,11124879,113405,0,1760767983,13951.22163580999,3.8790653699979885,53021.184962880005 2025-10-18,06:13:05.000,291,11124892,113685,0,1760767984,13951.12732747,3.900212760003342,53021.1220788 2025-10-18,06:13:06.000,291,11124827,113725,0,1760767985,13951.03975543999,3.8861145000046236,53021.17797576001 2025-10-18,06:13:07.000,291,11124840,113685,0,1760767986,13951.02628282,3.857917979999911,53021.14304016 2025-10-18,06:13:08.000,291,11124904,113765,0,1760767987,13950.91850185999,3.86496710999927,53021.08015608001 2025-10-18,06:13:09.000,291,11124874,113725,0,1760767988,13950.851138759994,3.907261890002701,53021.09413032 2025-10-18,06:13:10.000,291,11124891,113285,0,1760767989,13950.857875069989,3.9213601500014192,53021.066181840004 2025-10-18,06:13:11.000,291,11124814,113765,0,1760767990,13950.837666139989,3.9425075399994967,53021.00329776 2025-10-18,06:13:12.000,291,11124852,113645,0,1760767991,13950.770303039993,3.956605799998215,53021.02425912 2025-10-18,06:13:13.000,291,11124830,113725,0,1760767992,13950.729885179993,3.949556669998856,53020.968362160005 2025-10-18,06:13:14.000,291,11124808,113565,0,1760767993,13950.635576840003,3.956605799998215,53020.91246520001 2025-10-18,06:13:15.000,291,11124804,113485,0,1760767994,13950.615367910003,3.956605799998215,53020.90547808 2025-10-18,06:13:16.000,291,11124862,113685,0,1760767995,13950.521059569997,3.9213601500014192,53020.81464552 2025-10-18,06:13:17.000,291,11124895,113645,0,1760767996,13950.406542299992,3.8438197200011928,53020.76573568 2025-10-18,06:13:18.000,291,11124906,113765,0,1760767997,13950.339179199997,3.745131900002889,53020.70285160001 2025-10-18,06:13:19.000,291,11124871,113645,0,1760767998,13950.211189310001,3.6605423400033033,53020.63996752 2025-10-18,06:13:20.000,291,11124839,113765,0,1760767999,13950.116880969996,3.5618545199977234,53020.59105768 2025-10-18,06:13:21.000,291,11124829,113645,0,1760768000,13949.995627389995,3.434970180001983,53020.57009632 2025-10-18,06:13:22.000,291,11124915,113765,0,1760768001,13949.88111011999,3.322184099997685,53020.44432816 2025-10-18,06:13:23.000,291,11124863,113525,0,1760768002,13949.73964760999,3.1459558499991545,53020.33952136001 2025-10-18,06:13:24.000,291,11124900,113645,0,1760768003,13949.665548199999,3.0402189000014914,53020.29061152001 2025-10-18,06:13:25.000,291,11124834,113925,0,1760768004,13949.524085689998,2.913334559998475,53020.18580472 2025-10-18,06:13:26.000,291,11124836,113685,0,1760768005,13949.436513659988,2.751204569998663,53020.129907760005 2025-10-18,06:13:27.000,291,11124898,113605,0,1760768006,13949.308523769992,2.659565879999718,53020.032088080006 2025-10-18,06:13:28.000,291,11124888,113365,0,1760768007,13949.220951739997,2.5115341499986243,53019.98317824001 2025-10-18,06:13:29.000,291,11124882,113525,0,1760768008,13949.153588640002,2.391698940002243,53019.88535856001 2025-10-18,06:13:30.000,291,11124801,113645,0,1760768009,13949.092961850001,2.2084215600043535,53019.7595904 2025-10-18,06:13:31.000,291,11124887,113725,0,1760768010,13949.072752920001,2.0885863500006963,53019.68273208 2025-10-18,06:13:32.000,291,11124889,113605,0,1760768011,13949.113170780001,1.9123581000021659,53019.64080936 2025-10-18,06:13:33.000,291,11124833,113565,0,1760768012,13949.059280299996,1.7502281100023538,53019.52202832001 2025-10-18,06:13:34.000,291,11124875,113725,0,1760768013,13949.059280299996,1.5951472500019008,53019.43818288 2025-10-18,06:13:35.000,291,11124890,113685,0,1760768014,13949.072752920001,1.4259681300027296,53019.3752988 2025-10-18,06:13:36.000,291,11124897,113805,0,1760768015,13949.072752920001,1.2708872700022766,53019.31241472001 2025-10-18,06:13:37.000,291,11124851,113725,0,1760768016,13949.079489229996,1.1158064100018237,53019.270492 2025-10-18,06:13:38.000,291,11124858,113685,0,1760768017,13949.012126130001,0.9889220699988073,53019.15869808 2025-10-18,06:13:39.000,291,11124838,113565,0,1760768018,13949.025598749991,0.8267920799989952,53019.10978824 2025-10-18,06:13:40.000,291,11124867,113325,0,1760768019,13948.985180889991,0.714006000001973,53019.074852640006 2025-10-18,06:13:41.000,291,11124834,113565,0,1760768020,13948.958235649996,0.6153181800036691,53019.01196856 2025-10-18,06:13:42.000,291,11124837,113405,0,1760768021,13948.89087255,0.5236794900047244,53018.94908448001 2025-10-18,06:13:43.000,291,11124873,113765,0,1760768022,13948.897608859996,0.43204079999850364,53018.907161760006 2025-10-18,06:13:44.000,291,11124900,113685,0,1760768023,13948.90434516999,0.37564776000363054,53018.87222616 2025-10-18,06:13:45.000,291,11124823,113685,0,1760768024,13948.93129041,0.3051564600027632,53018.80934208001 2025-10-18,06:13:46.000,291,11124816,113565,0,1760768025,13948.958235649996,0.29810733000340406,53018.77440648 2025-10-18,06:13:47.000,291,11124890,113685,0,1760768026,13949.092961850001,0.2769599399980507,53018.837290560004 2025-10-18,06:13:48.000,291,11124882,113965,0,1760768027,13949.119907089997,0.24876342000061413,53018.76043224001 2025-10-18,06:13:49.000,291,11124915,113565,0,1760768028,13949.247896979992,0.24876342000061413,53018.739470880006 2025-10-18,06:13:50.000,291,11124878,113925,0,1760768029,13949.375886870002,0.2064686400044593,53018.739470880006 2025-10-18,06:13:51.000,291,11124888,113325,0,1760768030,13949.470195209993,0.1430264700029511,53018.73248376001 2025-10-18,06:13:52.000,291,11124826,113405,0,1760768031,13949.645339269999,0.17122299000038765,53018.71152240001 2025-10-18,06:13:53.000,291,11124870,113725,0,1760768032,13949.773329159994,0.09368256000016117,53018.718509520004 2025-10-18,06:13:54.000,291,11124851,113485,0,1760768033,13949.88111011999,0.06548604000272462,53018.69754816 2025-10-18,06:13:55.000,291,11124873,113645,0,1760768034,13950.0697268,0.09368256000016117,53018.746458 2025-10-18,06:13:56.000,291,11124824,113765,0,1760768035,13950.184244069991,0.10073168999952031,53018.76043224001 2025-10-18,06:13:57.000,291,11124828,113445,0,1760768036,13950.359388129997,0.10778081999887945,53018.75344512 2025-10-18,06:13:58.000,291,11124898,113685,0,1760768037,13950.581686359998,0.05843691000336548,53018.75344512 2025-10-18,06:13:59.000,291,11124888,113685,0,1760768038,13950.716412559988,0.10073168999952031,53018.739470880006 2025-10-18,06:14:00.000,291,11124878,113765,0,1760768039,13950.99933757999,0.11482994999823859,53018.83030344001 2025-10-18,06:14:01.000,291,11124829,113605,0,1760768040,13951.255317359995,0.1430264700029511,53018.79536784 2025-10-18,06:14:02.000,291,11124873,113605,0,1760768041,13951.558451309997,0.12892821000423282,53018.87921328001 2025-10-18,06:14:03.000,291,11124871,113765,0,1760768042,13951.875057879988,0.09368256000016117,53018.86523904 2025-10-18,06:14:04.000,291,11124849,113605,0,1760768043,13952.21860968999,0.08663343000080204,53018.94209736 2025-10-18,06:14:05.000,291,11124816,113725,0,1760768044,13952.52174363999,0.11482994999823859,53018.98402008 2025-10-18,06:14:06.000,291,11124844,113765,0,1760768045,13952.878768069997,0.06548604000272462,53019.11677536001 2025-10-18,06:14:07.000,291,11124873,113685,0,1760768046,13953.242528809998,0.08663343000080204,53019.123762480005 2025-10-18,06:14:08.000,291,11124842,113605,0,1760768047,13953.62649848,0.0795843000014429,53019.242543520006 2025-10-18,06:14:09.000,291,11124895,113485,0,1760768048,13954.023940769992,0.10073168999952031,53019.32638896 2025-10-18,06:14:10.000,291,11124842,113725,0,1760768049,13954.434855679989,0.1430264700029511,53019.410234400006 2025-10-18,06:14:11.000,291,11124885,113485,0,1760768050,13954.79861641999,0.16417386000102852,53019.52202832001 2025-10-18,06:14:12.000,291,11124798,113565,0,1760768051,13955.216267639997,0.2064686400044593,53019.5849124 2025-10-18,06:14:13.000,291,11124801,113725,0,1760768052,13955.600237309998,0.24876342000061413,53019.71068056 2025-10-18,06:14:14.000,291,11124841,113765,0,1760768053,13955.96399805,0.33335298000019975,53019.794526000005 2025-10-18,06:14:15.000,291,11124867,113805,0,1760768054,13956.347967720001,0.41794253999978537,53019.88535856001 2025-10-18,06:14:16.000,291,11124817,113685,0,1760768055,13956.684783219993,0.48138471000129357,53019.962216880005 2025-10-18,06:14:17.000,291,11124841,113765,0,1760768056,13957.048543959994,0.5377777500034426,53020.06702368 2025-10-18,06:14:18.000,291,11124896,113725,0,1760768057,13957.44598625,0.6576129599998239,53020.2137532 2025-10-18,06:14:19.000,291,11124893,113645,0,1760768058,13957.829955920002,0.7563007799981278,53020.33253424 2025-10-18,06:14:20.000,291,11124830,113645,0,1760768059,13958.166771419994,0.7844973000028403,53020.38843120001 2025-10-18,06:14:21.000,291,11124834,113685,0,1760768060,13958.570950019996,0.8620377300030668,53020.52817360001 2025-10-18,06:14:22.000,291,11124882,113645,0,1760768061,13958.995337549997,0.9395781600032933,53020.62599328001 2025-10-18,06:14:23.000,291,11124874,113445,0,1760768062,13959.426461389994,0.9889220699988073,53020.69586448001 2025-10-18,06:14:24.000,291,11124892,113605,0,1760768063,13959.86432154,1.0382659800015972,53020.849581120005 2025-10-18,06:14:25.000,291,11124814,113685,0,1760768064,13960.268500140002,1.1017081500031054,53020.968362160005 2025-10-18,06:14:26.000,291,11124888,113725,0,1760768065,13960.659206119999,1.1581011899979785,53021.09413032 2025-10-18,06:14:27.000,291,11124827,113725,0,1760768066,13961.097066269991,1.2003959700014093,53021.16400152 2025-10-18,06:14:28.000,291,11124816,113605,0,1760768067,13961.467563320002,1.24269075000484,53021.28976968 2025-10-18,06:14:29.000,291,11124831,113605,0,1760768068,13961.811115129989,1.3272803100044257,53021.352653760005 2025-10-18,06:14:30.000,291,11124844,113525,0,1760768069,13962.188348489995,1.341378570003144,53021.49938328 2025-10-18,06:14:31.000,291,11124836,113765,0,1760768070,13962.538636609992,1.4048207400046522,53021.590215840006 2025-10-18,06:14:32.000,291,11124898,113525,0,1760768071,13962.835034249998,1.4118698700040113,53021.72297112 2025-10-18,06:14:33.000,291,11124898,113605,0,1760768072,13963.124695579994,1.447115520000807,53021.84175216 2025-10-18,06:14:34.000,291,11124896,113765,0,1760768073,13963.346993809995,1.4612137799995253,53021.91861048001 2025-10-18,06:14:35.000,291,11124849,113605,0,1760768074,13963.636655139991,1.4330172600020887,53022.05136576 2025-10-18,06:14:36.000,291,11124858,113765,0,1760768075,13963.838744439992,1.496459430003597,53022.191108160005 2025-10-18,06:14:37.000,291,11124887,113765,0,1760768076,13964.020624809993,1.4753120399982436,53022.28892784 2025-10-18,06:14:38.000,291,11124868,113725,0,1760768077,13964.195768869999,1.4894103000042378,53022.414696 2025-10-18,06:14:39.000,291,11124857,113965,0,1760768078,13964.37091292999,1.503508560002956,53022.477580080005 2025-10-18,06:14:40.000,291,11124871,113805,0,1760768079,13964.51911175,1.5105576900023152,53022.56841264001 2025-10-18,06:14:41.000,291,11124885,113485,0,1760768080,13964.647101639996,1.4400663900014479,53022.61732248001 2025-10-18,06:14:42.000,291,11124918,114005,0,1760768081,13964.72120105,1.4612137799995253,53022.71514216001 2025-10-18,06:14:43.000,291,11124860,113685,0,1760768082,13964.781827840001,1.4682629099988844,53022.81994896 2025-10-18,06:14:44.000,291,11124846,113645,0,1760768083,13964.822245700001,1.4541646500001661,53022.91776864 2025-10-18,06:14:45.000,291,11124839,113605,0,1760768084,13964.788564149996,1.4400663900014479,53022.92475576001 2025-10-18,06:14:46.000,291,11124857,113765,0,1760768085,13964.768355219996,1.4541646500001661,53023.08545952 2025-10-18,06:14:47.000,291,11124821,113725,0,1760768086,13964.667310569996,1.4259681300027296,53023.02257544001 2025-10-18,06:14:48.000,291,11124891,113405,0,1760768087,13964.566265919995,1.4823611700048787,53023.099433760006 2025-10-18,06:14:49.000,291,11124895,113605,0,1760768088,13964.465221269995,1.447115520000807,53023.15533072 2025-10-18,06:14:50.000,291,11124890,113685,0,1760768089,13964.343967689994,1.4612137799995253,53023.22520192 2025-10-18,06:14:51.000,291,11124843,113805,0,1760768090,13964.222714109994,1.4541646500001661,53023.22520192 2025-10-18,06:14:52.000,291,11124881,113605,0,1760768091,13964.047570049988,1.4541646500001661,53023.267124640006 2025-10-18,06:14:53.000,291,11124897,113485,0,1760768092,13963.852217059997,1.4682629099988844,53023.33699584001 2025-10-18,06:14:54.000,291,11124898,113845,0,1760768093,13963.710754549997,1.447115520000807,53023.30904736001 2025-10-18,06:14:55.000,291,11124811,113925,0,1760768094,13963.508665249996,1.4541646500001661,53023.33699584001 2025-10-18,06:14:56.000,291,11124900,113765,0,1760768095,13963.286367019995,1.4400663900014479,53023.29507312 2025-10-18,06:14:57.000,291,11124864,113605,0,1760768096,13963.084277719994,1.447115520000807,53023.33699584001 2025-10-18,06:14:58.000,291,11124819,113605,0,1760768097,13962.855243179998,1.4118698700040113,53023.34398296 2025-10-18,06:14:59.000,291,11124850,113605,0,1760768098,13962.666626500002,1.4118698700040113,53023.30206024 2025-10-18,06:15:00.000,291,11124911,113805,0,1760768099,13962.471273509997,1.4189190000033705,53023.29507312 2025-10-18,06:15:01.000,291,11124889,113525,0,1760768100,13962.16140325,1.4400663900014479,53023.211227679996 2025-10-18,06:15:02.000,291,11124833,113405,0,1760768101,13961.945841329994,1.397771609998017,53023.22520192 2025-10-18,06:15:03.000,291,11124901,113925,0,1760768102,13961.743752029994,1.4400663900014479,53023.16231784 2025-10-18,06:15:04.000,291,11124878,113765,0,1760768103,13961.541662729993,1.3695750900005805,53023.15533072 2025-10-18,06:15:05.000,291,11124821,113765,0,1760768104,13961.406936530002,1.4259681300027296,53023.08545952 2025-10-18,06:15:06.000,291,11124850,113645,0,1760768105,13961.258737709992,1.4541646500001661,53023.099433760006 2025-10-18,06:15:07.000,291,11124847,113645,0,1760768106,13961.08359365,1.4894103000042378,53023.02257544001 2025-10-18,06:15:08.000,291,11124863,113565,0,1760768107,13960.95560375999,1.503508560002956,53022.91776864 2025-10-18,06:15:09.000,291,11124865,113525,0,1760768108,13960.80066863,1.5317050800003926,53022.89680728 2025-10-18,06:15:10.000,291,11124884,113725,0,1760768109,13960.63226087999,1.5739998600038234,53022.861871680005 2025-10-18,06:15:11.000,291,11124841,113685,0,1760768110,13960.511007299989,1.658589420003409,53022.7989876 2025-10-18,06:15:12.000,291,11124873,113605,0,1760768111,13960.342599549993,1.707933329998923,53022.73610352001 2025-10-18,06:15:13.000,291,11124876,113765,0,1760768112,13960.140510249992,1.7361298500036355,53022.71514216001 2025-10-18,06:15:14.000,291,11124874,113925,0,1760768113,13959.999047739992,1.7995720199978678,53022.694180800005 2025-10-18,06:15:15.000,291,11124895,113805,0,1760768114,13959.810431059996,1.7995720199978678,53022.63129672 2025-10-18,06:15:16.000,291,11124885,113765,0,1760768115,13959.66223224,1.8418668000012985,53022.58937400001 2025-10-18,06:15:17.000,291,11124834,113605,0,1760768116,13959.460142939999,1.8489159300006577,53022.477580080005 2025-10-18,06:15:18.000,291,11124844,113445,0,1760768117,13959.258053639998,1.8277685400025803,53022.36578616 2025-10-18,06:15:19.000,291,11124895,113605,0,1760768118,13959.069436960002,1.8418668000012985,53022.33085056001 2025-10-18,06:15:20.000,291,11124871,113685,0,1760768119,13958.894292899997,1.7925228899985086,53022.21905664 2025-10-18,06:15:21.000,291,11124844,113725,0,1760768120,13958.61810418999,1.7854737599991495,53022.1002756 2025-10-18,06:15:22.000,291,11124786,113685,0,1760768121,13958.40254227,1.7854737599991495,53022.01643016001 2025-10-18,06:15:23.000,291,11124832,113525,0,1760768122,13958.180244039999,1.7854737599991495,53021.925597600006 2025-10-18,06:15:24.000,291,11124831,113525,0,1760768123,13957.971418429988,1.6797368100014864,53021.75091960001 2025-10-18,06:15:25.000,291,11124811,113565,0,1760768124,13957.749120200002,1.6303928999986965,53021.67406128 2025-10-18,06:15:26.000,291,11124856,113605,0,1760768125,13957.627866620001,1.609245510000619,53021.52733176 2025-10-18,06:15:27.000,291,11124864,113685,0,1760768126,13957.452722559996,1.5880981200025417,53021.42951208 2025-10-18,06:15:28.000,291,11124823,113645,0,1760768127,13957.27757849999,1.503508560002956,53021.26880832 2025-10-18,06:15:29.000,291,11124887,113685,0,1760768128,13957.10243444,1.4541646500001661,53021.15002728 2025-10-18,06:15:30.000,291,11124864,113405,0,1760768129,13956.920554069999,1.3695750900005805,53021.03823336001 2025-10-18,06:15:31.000,291,11124914,113685,0,1760768130,13956.779091559998,1.2990837899997132,53020.919452320006 2025-10-18,06:15:32.000,291,11124891,113485,0,1760768131,13956.651101670002,1.2285924899988458,53020.83560688 2025-10-18,06:15:33.000,291,11124918,113325,0,1760768132,13956.408594510001,1.1228555400011828,53020.68887736 2025-10-18,06:15:34.000,291,11124899,113605,0,1760768133,13956.273868309996,1.0453151100009563,53020.55612208001 2025-10-18,06:15:35.000,291,11124880,113765,0,1760768134,13956.0650427,0.9466272900026524,53020.40240544 2025-10-18,06:15:36.000,291,11124880,113765,0,1760768135,13955.88316233,0.8267920799989952,53020.346508480005 2025-10-18,06:15:37.000,291,11124908,113405,0,1760768136,13955.694545649989,0.714006000001973,53020.18580472 2025-10-18,06:15:38.000,291,11124826,113405,0,1760768137,13955.526137899993,0.6012199199976749,53020.04606232 2025-10-18,06:15:39.000,291,11124815,113605,0,1760768138,13955.290367050002,0.47433558000193443,53019.94125552 2025-10-18,06:15:40.000,291,11124897,113645,0,1760768139,13955.162377159992,0.347451239998918,53019.8294616 2025-10-18,06:15:41.000,291,11124850,113765,0,1760768140,13954.94681524,0.21351777000381844,53019.66875784001 2025-10-18,06:15:42.000,291,11124802,113685,0,1760768141,13954.83903427999,0.051387780004006345,53019.52202832001 2025-10-18,06:15:43.000,291,11124885,113765,0,1760768142,13954.71778069999,-0.026152649996220134,53019.48010560001 2025-10-18,06:15:44.000,291,11124899,113765,0,1760768143,13954.549372949994,-0.17418437999731395,53019.33337608001 2025-10-18,06:15:45.000,291,11124846,113605,0,1760768144,13954.407910439993,-0.31516697999904864,53019.193633680006 2025-10-18,06:15:46.000,291,11124926,113565,0,1760768145,13954.354019959988,-0.4702478399995016,53019.03991704 2025-10-18,06:15:47.000,291,11124903,113565,0,1760768146,13954.192348520002,-0.6112304400012363,53018.97703296001 2025-10-18,06:15:48.000,291,11124823,113925,0,1760768147,13954.071094940002,-0.7381147799969767,53018.82331632 2025-10-18,06:15:49.000,291,11124831,113685,0,1760768148,13953.956577669996,-0.8509008600012749,53018.690561040006 2025-10-18,06:15:50.000,291,11124892,113765,0,1760768149,13953.889214570001,-0.9777851999970153,53018.58575424 2025-10-18,06:15:51.000,291,11124881,113765,0,1760768150,13953.78816992,-1.1046695400000317,53018.47396032001 2025-10-18,06:15:52.000,291,11124884,113605,0,1760768151,13953.754488369996,-1.1963082299989765,53018.42505048001 2025-10-18,06:15:53.000,291,11124809,113405,0,1760768152,13953.74101574999,-1.280897789998562,53018.31325656 2025-10-18,06:15:54.000,291,11124861,113685,0,1760768153,13953.76122467999,-1.3654873499981477,53018.20844976001 2025-10-18,06:15:55.000,291,11124833,113765,0,1760768154,13953.78816992,-1.4712242999958107,53018.0826816 2025-10-18,06:15:56.000,291,11124914,113405,0,1760768155,13953.82858778,-1.5276173399979598,53018.068707360006 2025-10-18,06:15:57.000,291,11124828,113725,0,1760768156,13953.882478259991,-1.6333542899956228,53017.9778748 2025-10-18,06:15:58.000,291,11124889,113925,0,1760768157,13953.996995529997,-1.6545016800009762,53017.86608088 2025-10-18,06:15:59.000,291,11124899,113765,0,1760768158,13954.064358629992,-1.7672877599979984,53017.82415816001 2025-10-18,06:16:00.000,291,11124788,113765,0,1760768159,13954.158666969997,-1.8307299299995066,53017.72633848001 2025-10-18,06:16:01.000,291,11124895,113405,0,1760768160,13954.300129479998,-1.908270359999733,53017.67742864001 2025-10-18,06:16:02.000,291,11124805,113445,0,1760768161,13954.441591989998,-1.9717125300012412,53017.60755744001 2025-10-18,06:16:03.000,291,11124894,113885,0,1760768162,13954.61673604999,-2.0774494799989043,53017.62153168 2025-10-18,06:16:04.000,291,11124838,113405,0,1760768163,13954.74472594,-2.1479407799997716,53017.57960896 2025-10-18,06:16:05.000,291,11124854,113565,0,1760768164,13954.90639738,-2.225481209999998,53017.544673360004 2025-10-18,06:16:06.000,291,11124819,113565,0,1760768165,13955.108486680001,-2.331218159997661,53017.57262184 2025-10-18,06:16:07.000,291,11124911,113765,0,1760768166,13955.303839669992,-2.324169029998302,53017.60755744001 2025-10-18,06:16:08.000,291,11124852,113645,0,1760768167,13955.505928969993,-2.373512940001092,53017.565634720006 2025-10-18,06:16:09.000,291,11124821,113485,0,1760768168,13955.701281959999,-2.4510533700013184,53017.50973776001 2025-10-18,06:16:10.000,291,11124919,113605,0,1760768169,13955.92358019,-2.5003972799968324,53017.523712 2025-10-18,06:16:11.000,291,11124875,113405,0,1760768170,13956.152614729996,-2.535642930000904,53017.50275064 2025-10-18,06:16:12.000,291,11124875,113805,0,1760768171,13956.415330819997,-2.592035969995777,53017.6285188 2025-10-18,06:16:13.000,291,11124928,113565,0,1760768172,13956.664574289993,-2.6202324900004896,53017.63550592001 2025-10-18,06:16:14.000,291,11124781,113245,0,1760768173,13956.940762999999,-2.634330749999208,53017.63550592001 2025-10-18,06:16:15.000,291,11124832,113765,0,1760768174,13957.149588609995,-2.6625272699966445,53017.74729984 2025-10-18,06:16:16.000,291,11124815,113685,0,1760768175,13957.472931489996,-2.7048220500000753,53017.74031272 2025-10-18,06:16:17.000,291,11124879,113645,0,1760768176,13957.735647579997,-2.7259694399981527,53017.78922256 2025-10-18,06:16:18.000,291,11124888,113405,0,1760768177,13957.971418429988,-2.733018569997512,53017.78922256 2025-10-18,06:16:19.000,291,11124832,113605,0,1760768178,13958.220661899999,-2.7048220500000753,53017.87306800001 2025-10-18,06:16:20.000,291,11124817,113565,0,1760768179,13958.449696439995,-2.740067699996871,53017.92896496 2025-10-18,06:16:21.000,291,11124876,113685,0,1760768180,13958.6248405,-2.7259694399981527,53017.9778748 2025-10-18,06:16:22.000,291,11124830,113685,0,1760768181,13958.806720870001,-2.733018569997512,53018.10364296 2025-10-18,06:16:23.000,291,11124831,113405,0,1760768182,13959.022282789992,-2.7612150900022243,53018.20146264 2025-10-18,06:16:24.000,291,11124884,113765,0,1760768183,13959.170481609988,-2.733018569997512,53018.25037248 2025-10-18,06:16:25.000,291,11124880,113365,0,1760768184,13959.365834599994,-2.683674660001998,53018.334217920004 2025-10-18,06:16:26.000,291,11124841,113605,0,1760768185,13959.56118759,-2.6766255299953627,53018.41107624 2025-10-18,06:16:27.000,291,11124824,113525,0,1760768186,13959.79695843999,-2.634330749999208,53018.48793456 2025-10-18,06:16:28.000,291,11124808,113525,0,1760768187,13959.978838809991,-2.641379879998567,53018.54383152001 2025-10-18,06:16:29.000,291,11124880,113645,0,1760768188,13960.133773939997,-2.6625272699966445,53018.6765868 2025-10-18,06:16:30.000,291,11124868,113445,0,1760768189,13960.335863239998,-2.5990850999951363,53018.75344512 2025-10-18,06:16:31.000,291,11124862,113605,0,1760768190,13960.477325749998,-2.535642930000904,53018.86523904 2025-10-18,06:16:32.000,291,11124839,113765,0,1760768191,13960.618788259999,-2.4581025000006775,53018.94908448001 2025-10-18,06:16:33.000,291,11124917,113085,0,1760768192,13960.77372338999,-2.3946603299991693,53019.004981440004 2025-10-18,06:16:34.000,291,11124856,113405,0,1760768193,13960.90171328,-2.324169029998302,53019.15171096 2025-10-18,06:16:35.000,291,11124864,113485,0,1760768194,13961.01623054999,-2.274825119995512,53019.193633680006 2025-10-18,06:16:36.000,291,11124915,113525,0,1760768195,13961.137484129991,-2.169088169997849,53019.270492 2025-10-18,06:16:37.000,291,11124822,113565,0,1760768196,13961.258737709992,-2.0985968699969817,53019.389273040004 2025-10-18,06:16:38.000,291,11124839,113685,0,1760768197,13961.379991289992,-2.014007309997396,53019.459144240005 2025-10-18,06:16:39.000,291,11124876,113605,0,1760768198,13961.514717489998,-1.9364668799971696,53019.508054080005 2025-10-18,06:16:40.000,291,11124848,113485,0,1760768199,13961.703334169993,-1.908270359999733,53019.5849124 2025-10-18,06:16:41.000,291,11124897,113725,0,1760768200,13961.844796679994,-1.8307299299995066,53019.675744960005 2025-10-18,06:16:42.000,291,11124867,113565,0,1760768201,13961.95931395,-1.7390912400005618,53019.675744960005 2025-10-18,06:16:43.000,291,11124910,113405,0,1760768202,13962.09404014999,-1.6756490699990536,53019.76657752001 2025-10-18,06:16:44.000,291,11124867,113765,0,1760768203,13962.208557419995,-1.6545016800009762,53019.87138432 2025-10-18,06:16:45.000,291,11124895,113565,0,1760768204,13962.269184209996,-1.541715599996678,53019.92029416 2025-10-18,06:16:46.000,291,11124872,113605,0,1760768205,13962.356756239991,-1.5205682099986007,53019.87837144 2025-10-18,06:16:47.000,291,11124901,113485,0,1760768206,13962.397174099991,-1.4077821300015785,53019.913307040006 2025-10-18,06:16:48.000,291,11124882,113805,0,1760768207,13962.417383029991,-1.3513890899994294,53019.95522976001 2025-10-18,06:16:49.000,291,11124835,113765,0,1760768208,13962.457800889992,-1.3443399600000703,53019.98317824001 2025-10-18,06:16:50.000,291,11124877,113605,0,1760768209,13962.410646719996,-1.3161434399953578,53019.92728128 2025-10-18,06:16:51.000,291,11124893,113605,0,1760768210,13962.444328270001,-1.2527012700011255,53020.011126720005 2025-10-18,06:16:52.000,291,11124853,113685,0,1760768211,13962.363492550001,-1.2386030099951313,53019.962216880005 2025-10-18,06:16:53.000,291,11124835,113445,0,1760768212,13962.296129449991,-1.280897789998562,53019.95522976001 2025-10-18,06:16:54.000,291,11124776,113605,0,1760768213,13962.30286576,-1.3020451799966395,53019.93426840001 2025-10-18,06:16:55.000,291,11124872,113805,0,1760768214,13962.22203004,-1.4148312600009376,53019.92029416 2025-10-18,06:16:56.000,291,11124853,113485,0,1760768215,13962.14119432,-1.435978649999015,53019.843435840005 2025-10-18,06:16:57.000,291,11124803,113605,0,1760768216,13962.067094909995,-1.5699121200013906,53019.77356464 2025-10-18,06:16:58.000,291,11124816,113765,0,1760768217,13962.046885979995,-1.6685999399996945,53019.724654800004 2025-10-18,06:16:59.000,291,11124837,113845,0,1760768218,13961.986259189995,-1.80253341000207,53019.675744960005 2025-10-18,06:17:00.000,291,11124833,113725,0,1760768219,13961.905423469994,-1.8730247099956614,53019.59189952 2025-10-18,06:17:01.000,291,11124780,113565,0,1760768220,13961.804378819994,-1.9717125300012412,53019.529015440006 2025-10-18,06:17:02.000,291,11124872,113365,0,1760768221,13961.743752029994,-2.0915477399976226,53019.459144240005 2025-10-18,06:17:03.000,291,11124889,113405,0,1760768222,13961.696597859998,-2.1972846899952856,53019.29844048 2025-10-18,06:17:04.000,291,11124880,113605,0,1760768223,13961.669652619988,-2.317119899998943,53019.23555640001 2025-10-18,06:17:05.000,291,11124841,113285,0,1760768224,13961.602289519993,-2.429905979995965,53019.14472384001 2025-10-18,06:17:06.000,291,11124886,113645,0,1760768225,13961.555135349998,-2.5638394499983406,53019.025942800006 2025-10-18,06:17:07.000,291,11124895,113445,0,1760768226,13961.494508559997,-2.740067699996871,53018.921136 2025-10-18,06:17:08.000,291,11124860,113805,0,1760768227,13961.433881769997,-2.859902910000528,53018.80934208001 2025-10-18,06:17:09.000,291,11124847,113765,0,1760768228,13961.447354390002,-3.0925242000012076,53018.739470880006 2025-10-18,06:17:10.000,291,11124861,113925,0,1760768229,13961.386727600002,-3.268752449999738,53018.52985728 2025-10-18,06:17:11.000,291,11124853,113725,0,1760768230,13961.359782359992,-3.423833310000191,53018.44601184001 2025-10-18,06:17:12.000,291,11124870,113605,0,1760768231,13961.339573429992,-3.684651119998307,53018.29928232 2025-10-18,06:17:13.000,291,11124839,113765,0,1760768232,13961.332837119997,-3.8679284999961965,53018.24338536 2025-10-18,06:17:14.000,291,11124846,113605,0,1760768233,13961.353046049997,-4.072353269999439,53018.13159144 2025-10-18,06:17:15.000,291,11124886,113685,0,1760768234,13961.353046049997,-4.227434129999892,53018.00582328 2025-10-18,06:17:16.000,291,11124851,113725,0,1760768235,13961.393463909997,-4.347269339996274,53017.88704224 2025-10-18,06:17:17.000,291,11124892,113645,0,1760768236,13961.400200219992,-4.537595850000798,53017.880055120004 2025-10-18,06:17:18.000,291,11124862,113765,0,1760768237,13961.406936530002,-4.720873229998688,53017.71935136 2025-10-18,06:17:19.000,291,11124793,113725,0,1760768238,13961.440618079992,-4.904150609996577,53017.684415760006 2025-10-18,06:17:20.000,291,11124892,113605,0,1760768239,13961.447354390002,-5.052182339997671,53017.565634720006 2025-10-18,06:17:21.000,291,11124878,113725,0,1760768240,13961.501244869993,-5.207263199998124,53017.48877640001 2025-10-18,06:17:22.000,291,11124887,113645,0,1760768241,13961.642707379993,-5.3411966700005,53017.43287944 2025-10-18,06:17:23.000,291,11124864,113725,0,1760768242,13961.716806789998,-5.538572309997107,53017.35602112 2025-10-18,06:17:24.000,291,11124870,113205,0,1760768243,13961.838060369999,-5.735947950000991,53017.28614992 2025-10-18,06:17:25.000,291,11124811,114085,0,1760768244,13961.966050259995,-5.933323589997599,53017.21627872 2025-10-18,06:17:26.000,291,11124836,113765,0,1760768245,13962.067094909995,-6.10250270999677,53017.209291600004 2025-10-18,06:17:27.000,291,11124876,113765,0,1760768246,13962.147930629995,-6.264632699996582,53017.17435600001 2025-10-18,06:17:28.000,291,11124844,113605,0,1760768247,13962.25571158999,-6.462008340000466,53017.13243328001 2025-10-18,06:17:29.000,291,11124844,113365,0,1760768248,13962.363492550001,-6.61004007000156,53017.02762648 2025-10-18,06:17:30.000,291,11124812,113845,0,1760768249,13962.478009819992,-6.779219190000731,53017.0695492 2025-10-18,06:17:31.000,291,11124820,113685,0,1760768250,13962.579054469992,-6.899054399997112,53016.97871664 2025-10-18,06:17:32.000,291,11124885,113565,0,1760768251,13962.720516979993,-7.047086129998206,53016.943781040005 2025-10-18,06:17:33.000,291,11124876,113485,0,1760768252,13962.835034249998,-7.202166989998659,53016.96474240001 2025-10-18,06:17:34.000,291,11124847,113765,0,1760768253,13962.956287829998,-7.293805679997604,53016.93679392001 2025-10-18,06:17:35.000,291,11124809,113605,0,1760768254,13963.057332479999,-7.406591760001902,53016.98570376001 2025-10-18,06:17:36.000,291,11124823,113805,0,1760768255,13963.19205867999,-7.512328709999565,53016.91583256001 2025-10-18,06:17:37.000,291,11124850,113525,0,1760768256,13963.31331225999,-7.5898691399997915,53016.95076816 2025-10-18,06:17:38.000,291,11124842,113565,0,1760768257,13963.39414797999,-7.667409570000018,53016.9298068 2025-10-18,06:17:39.000,291,11124875,113405,0,1760768258,13963.495192629991,-7.78019564999704,53016.97172952 2025-10-18,06:17:40.000,291,11124840,113685,0,1760768259,13963.582764660001,-7.864785209996626,53016.992690880004 2025-10-18,06:17:41.000,291,11124844,113525,0,1760768260,13963.663600380001,-7.991669549999642,53017.013652240006 2025-10-18,06:17:42.000,291,11124854,113525,0,1760768261,13963.717490859992,-8.069209979999869,53017.041600720004 2025-10-18,06:17:43.000,291,11124868,113365,0,1760768262,13963.730963479997,-8.111504759996023,53017.05557496001 2025-10-18,06:17:44.000,291,11124873,113645,0,1760768263,13963.704018240001,-8.167897799998173,53017.111471920005 2025-10-18,06:17:45.000,291,11124872,113685,0,1760768264,13963.663600380001,-8.217241710000962,53017.09051056 2025-10-18,06:17:46.000,291,11124858,113565,0,1760768265,13963.643391450001,-8.210192580001603,53017.09749768 2025-10-18,06:17:47.000,291,11124781,113765,0,1760768266,13963.549083109996,-8.23838909999904,53017.13243328001 2025-10-18,06:17:48.000,291,11124807,113405,0,1760768267,13963.488456319996,-8.23838909999904,53017.160381760004 2025-10-18,06:17:49.000,291,11124908,113565,0,1760768268,13963.488456319996,-8.280683879995195,53017.25820144 2025-10-18,06:17:50.000,291,11124810,113525,0,1760768269,13963.39414797999,-8.301831270000548,53017.25121432001 2025-10-18,06:17:51.000,291,11124883,113565,0,1760768270,13963.3402575,-8.301831270000548,53017.3140984 2025-10-18,06:17:52.000,291,11124837,113765,0,1760768271,13963.286367019995,-8.28773301000183,53017.376982480004 2025-10-18,06:17:53.000,291,11124830,113725,0,1760768272,13963.27289439999,-8.301831270000548,53017.349034000006 2025-10-18,06:17:54.000,291,11124879,113765,0,1760768273,13963.185322369995,-8.28773301000183,53017.43986656001 2025-10-18,06:17:55.000,291,11124905,113645,0,1760768274,13963.11122295999,-8.23838909999904,53017.41890520001 2025-10-18,06:17:56.000,291,11124812,113605,0,1760768275,13963.057332479999,-8.217241710000962,53017.495763520004 2025-10-18,06:17:57.000,291,11124825,113725,0,1760768276,13963.010178309989,-8.210192580001603,53017.523712 2025-10-18,06:17:58.000,291,11124805,113605,0,1760768277,13962.936078899998,-8.19609431999561,53017.55864760001 2025-10-18,06:17:59.000,291,11124781,113645,0,1760768278,13962.848506869988,-8.203143450002244,53017.663454400004 2025-10-18,06:18:00.000,291,11124804,113565,0,1760768279,13962.733989599998,-8.160848669998813,53017.67044152 2025-10-18,06:18:01.000,291,11124827,113685,0,1760768280,13962.659890189992,-8.132652150001377,53017.70537712001 2025-10-18,06:18:02.000,291,11124883,113765,0,1760768281,13962.558845539992,-8.118553889995383,53017.733325600006 2025-10-18,06:18:03.000,291,11124867,113645,0,1760768282,13962.525163990002,-8.139701280000736,53017.76127408 2025-10-18,06:18:04.000,291,11124834,113485,0,1760768283,13962.397174099991,-8.111504759996023,53017.75428696001 2025-10-18,06:18:05.000,291,11124873,113685,0,1760768284,13962.28265683,-8.139701280000736,53017.79620968 2025-10-18,06:18:06.000,291,11124898,113725,0,1760768285,13962.168139559995,-8.132652150001377,53017.831145280004 2025-10-18,06:18:07.000,291,11124818,113485,0,1760768286,13962.04014967,-8.160848669998813,53017.81717104 2025-10-18,06:18:08.000,291,11124887,113445,0,1760768287,13961.885214539994,-8.174946929997532,53017.84511952001 2025-10-18,06:18:09.000,291,11124771,113685,0,1760768288,13961.777433579999,-8.252487359997758,53017.84511952001 2025-10-18,06:18:10.000,291,11124830,113725,0,1760768289,13961.568607969988,-8.351175179996062,53017.9080036 2025-10-18,06:18:11.000,291,11124844,113725,0,1760768290,13961.379991289992,-8.442813870002283,53017.93595208 2025-10-18,06:18:12.000,291,11124838,113765,0,1760768291,13961.177901989991,-8.59789472999546,53017.92896496 2025-10-18,06:18:13.000,291,11124816,113885,0,1760768292,13960.96234007,-8.724779069998476,53017.901016480006 2025-10-18,06:18:14.000,291,11124820,113565,0,1760768293,13960.75351445999,-8.893958189997647,53017.92896496 2025-10-18,06:18:15.000,291,11124816,113645,0,1760768294,13960.463853129993,-9.10543209000025,53017.880055120004 2025-10-18,06:18:16.000,291,11124843,113725,0,1760768295,13960.295445379998,-9.33100425000157,53017.880055120004 2025-10-18,06:18:17.000,291,11124921,113445,0,1760768296,13960.019256669992,-9.46493771999667,53017.88704224 2025-10-18,06:18:18.000,291,11124886,113685,0,1760768297,13959.75654057999,-9.676411619999271,53017.84511952001 2025-10-18,06:18:19.000,291,11124814,113645,0,1760768298,13959.399516149999,-9.887885520001873,53017.75428696001 2025-10-18,06:18:20.000,291,11124848,113605,0,1760768299,13959.096382199998,-10.028868119996332,53017.77524832001 2025-10-18,06:18:21.000,291,11124880,113605,0,1760768300,13958.739357769991,-10.134605070001271,53017.733325600006 2025-10-18,06:18:22.000,291,11124852,113645,0,1760768301,13958.348651789995,-10.296735060001083,53017.733325600006 2025-10-18,06:18:23.000,291,11124890,113645,0,1760768302,13957.937736879998,-10.360177229995315,53017.6285188 2025-10-18,06:18:24.000,291,11124831,113925,0,1760768303,13957.533558279996,-10.465914180000254,53017.58659608001 2025-10-18,06:18:25.000,291,11124824,113565,0,1760768304,13957.07548919999,-10.613945910001348,53017.53768624001 2025-10-18,06:18:26.000,291,11124876,113845,0,1760768305,13956.711728459988,-10.72673198999837,53017.4538408 2025-10-18,06:18:27.000,291,11124890,113685,0,1760768306,13956.24692307,-10.846567200002028,53017.41890520001 2025-10-18,06:18:28.000,291,11124914,113405,0,1760768307,13955.81579922999,-10.95230414999969,53017.35602112 2025-10-18,06:18:29.000,291,11124854,113645,0,1760768308,13955.364466459992,-11.156728919995658,53017.26518856 2025-10-18,06:18:30.000,291,11124868,113445,0,1760768309,13954.90639738,-11.269514999999956,53017.16736888 2025-10-18,06:18:31.000,291,11124840,113405,0,1760768310,13954.455064609989,-11.466890639996564,53017.111471920005 2025-10-18,06:18:32.000,291,11124818,113925,0,1760768311,13953.976786599997,-11.678364539999166,53017.00666512001 2025-10-18,06:18:33.000,291,11124883,113645,0,1760768312,13953.49850858999,-11.861641919997055,53016.9298068 2025-10-18,06:18:34.000,291,11124851,113645,0,1760768313,13952.966340099993,-12.073115819999657,53016.825000000004 2025-10-18,06:18:35.000,291,11124807,113925,0,1760768314,13952.494798399995,-12.305737110000337,53016.678270480006 2025-10-18,06:18:36.000,291,11124889,113645,0,1760768315,13951.996311459989,-12.552456659999734,53016.56647656 2025-10-18,06:18:37.000,291,11124894,113325,0,1760768316,13951.457406659996,-12.81327446999785,53016.370837200004 2025-10-18,06:18:38.000,291,11124806,113765,0,1760768317,13950.91850185999,-13.067043149996607,53016.25904328 2025-10-18,06:18:39.000,291,11124805,113765,0,1760768318,13950.305497649992,-13.320811829995364,53016.175197840006 2025-10-18,06:18:40.000,291,11124858,113285,0,1760768319,13949.78006546999,-13.546383989996684,53016.00051984001 2025-10-18,06:18:41.000,291,11124856,113765,0,1760768320,13949.200742809997,-13.764907019998645,53015.74898352 2025-10-18,06:18:42.000,291,11124875,113685,0,1760768321,13948.62815646,-13.990479179999966,53015.651163840004 2025-10-18,06:18:43.000,291,11124810,113845,0,1760768322,13948.048833799992,-14.173756559997855,53015.483472960004 2025-10-18,06:18:44.000,291,11124904,113645,0,1760768323,13947.456038519995,-14.335886549997667,53015.29482072 2025-10-18,06:18:45.000,291,11124875,113565,0,1760768324,13946.816089070002,-14.483918279998761,53015.12014272001 2025-10-18,06:18:46.000,291,11124884,113405,0,1760768325,13946.2300301,-14.610802620001778,53015.001361680006 2025-10-18,06:18:47.000,291,11124818,113245,0,1760768326,13945.677652680002,-14.779981740000949,53014.77078672 2025-10-18,06:18:48.000,291,11124876,113645,0,1760768327,13945.13201157,-14.871620429999894,53014.57514736 2025-10-18,06:18:49.000,291,11124893,113605,0,1760768328,13944.680678799989,-14.970308249998197,53014.4144436 2025-10-18,06:18:50.000,291,11124891,113565,0,1760768329,13944.222609719996,-15.026701290000346,53014.28168832001 2025-10-18,06:18:51.000,291,11124793,113365,0,1760768330,13943.80495849999,-15.167683890002081,53014.107010319996 2025-10-18,06:18:52.000,291,11124834,113765,0,1760768331,13943.400779899988,-15.315715619995899,53013.94630656001 2025-10-18,06:18:53.000,291,11124811,113645,0,1760768332,13943.010073919992,-15.463747349996993,53013.806564160004 2025-10-18,06:18:54.000,291,11124831,113605,0,1760768333,13942.62610424999,-15.625877339996805,53013.603937679996 2025-10-18,06:18:55.000,291,11124864,113405,0,1760768334,13942.282552439989,-15.752761679999821,53013.46419528001 2025-10-18,06:18:56.000,291,11124833,113725,0,1760768335,13941.837955980001,-15.900793410000915,53013.27554304001 2025-10-18,06:18:57.000,291,11124818,113685,0,1760768336,13941.44724999999,-16.041776009995374,53013.12881352001 2025-10-18,06:18:58.000,291,11124863,113765,0,1760768337,13941.029598779998,-16.21095513000182,53012.94016128001 2025-10-18,06:18:59.000,291,11124905,113405,0,1760768338,13940.618683870001,-16.35898685999564,53012.78644464 2025-10-18,06:19:00.000,291,11124920,113685,0,1760768339,13940.22797788999,-16.499969459997374,53012.60477952001 2025-10-18,06:19:01.000,291,11124830,113565,0,1760768340,13939.776645119993,-16.697345100001257,53012.45106288 2025-10-18,06:19:02.000,291,11124839,113605,0,1760768341,13939.372466519992,-16.84537683000235,53012.262410639996 2025-10-18,06:19:03.000,291,11124832,113485,0,1760768342,13938.93460637,-17.007506820002163,53012.080745520005 2025-10-18,06:19:04.000,291,11124830,113565,0,1760768343,13938.530427769998,-17.183735070000694,53011.927028879996 2025-10-18,06:19:05.000,291,11124842,113645,0,1760768344,13938.119512860001,-17.367012449998583,53011.78728648001 2025-10-18,06:19:06.000,291,11124915,113565,0,1760768345,13937.69512533,-17.536191569997754,53011.647544080006 2025-10-18,06:19:07.000,291,11124839,113605,0,1760768346,13937.243792560002,-17.705370689996926,53011.42395624001 2025-10-18,06:19:08.000,291,11124893,113845,0,1760768347,13936.785723479996,-17.952090239996323,53011.2702396 2025-10-18,06:19:09.000,291,11124875,113725,0,1760768348,13936.334390709999,-18.149465880000207,53011.09556160001 2025-10-18,06:19:10.000,291,11124879,113925,0,1760768349,13935.835903769992,-18.2974976100013,53010.885948 2025-10-18,06:19:11.000,291,11124800,113765,0,1760768350,13935.45193409999,-18.48782411999855,53010.70428288 2025-10-18,06:19:12.000,291,11124829,113405,0,1760768351,13935.007337639989,-18.692248890001792,53010.59947608 2025-10-18,06:19:13.000,291,11124899,113725,0,1760768352,13934.562741180001,-18.875526269999682,53010.39684960001 2025-10-18,06:19:14.000,291,11124905,113685,0,1760768353,13934.15182626999,-19.094049300001643,53010.25012008001 2025-10-18,06:19:15.000,291,11124813,113725,0,1760768354,13933.767856599989,-19.3478179800004,53010.03351936 2025-10-18,06:19:16.000,291,11124867,113485,0,1760768355,13933.356941689992,-19.545193619997008,53009.9077512 2025-10-18,06:19:17.000,291,11124827,113725,0,1760768356,13932.99318094999,-19.806011429995124,53009.684163360005 2025-10-18,06:19:18.000,291,11124877,113725,0,1760768357,13932.568793419989,-20.017485329997726,53009.49551112 2025-10-18,06:19:19.000,291,11124856,113645,0,1760768358,13932.272395779997,-20.257155749997764,53009.36974296001 2025-10-18,06:19:20.000,291,11124810,113565,0,1760768359,13931.94231659,-20.56731746999867,53009.15314224001 2025-10-18,06:19:21.000,291,11124855,113725,0,1760768360,13931.61223739999,-20.8563318000015,53009.02038696 2025-10-18,06:19:22.000,291,11124853,113645,0,1760768361,13931.295630829998,-21.110100480000256,53008.81776048001 2025-10-18,06:19:23.000,291,11124824,113645,0,1760768362,13931.026178430002,-21.37091828999837,53008.64308248 2025-10-18,06:19:24.000,291,11124835,113725,0,1760768363,13930.797143889991,-21.56124479999562,53008.46840448 2025-10-18,06:19:25.000,291,11124934,113525,0,1760768364,13930.608527209995,-21.822062610001012,53008.293726480006 2025-10-18,06:19:26.000,291,11124853,113405,0,1760768365,13930.446855769995,-22.02648737999698,53008.14699696001 2025-10-18,06:19:27.000,291,11124826,113165,0,1760768366,13930.37949267,-22.18861736999679,53008.007254560005 2025-10-18,06:19:28.000,291,11124871,113765,0,1760768367,13930.325602189994,-22.42123865999747,53007.71379552001 2025-10-18,06:19:29.000,291,11124821,113565,0,1760768368,13930.25150277999,-22.682056469995587,53007.602001600004 2025-10-18,06:19:30.000,291,11124910,113565,0,1760768369,13930.244766469994,-22.92877602000226,53007.42732360001 2025-10-18,06:19:31.000,291,11124884,113605,0,1760768370,13930.238030159999,-23.175495570001658,53007.29456832 2025-10-18,06:19:32.000,291,11124885,113765,0,1760768371,13930.278448019999,-23.394018599996343,53007.10591608 2025-10-18,06:19:33.000,291,11124844,113525,0,1760768372,13930.31212956999,-23.626639889997023,53007.02207064001 2025-10-18,06:19:34.000,291,11124842,113605,0,1760768373,13930.39296528999,-23.86631030999706,53006.87534112001 2025-10-18,06:19:35.000,291,11124821,113445,0,1760768374,13930.48053732,-24.134177250001812,53006.72162448 2025-10-18,06:19:36.000,291,11124884,113765,0,1760768375,13930.57484565999,-24.366798539995216,53006.53995936001 2025-10-18,06:19:37.000,291,11124939,113485,0,1760768376,13930.689362929996,-24.606468959995254,53006.49104952001 2025-10-18,06:19:38.000,291,11124825,113205,0,1760768377,13930.864506990001,-24.902532419997442,53006.379255600004 2025-10-18,06:19:39.000,291,11124861,113525,0,1760768378,13930.972287949997,-25.1563010999962,53006.260474560004 2025-10-18,06:19:40.000,291,11124878,113765,0,1760768379,13931.167640940002,-25.41711891000159,53006.14868064 2025-10-18,06:19:41.000,291,11124875,113645,0,1760768380,13931.403411789994,-25.699084109997784,53006.02291248 2025-10-18,06:19:42.000,291,11124820,113565,0,1760768381,13931.565083229994,-26.00219669999933,53005.91810568001 2025-10-18,06:19:43.000,291,11124839,113485,0,1760768382,13931.77390883999,-26.263014509997447,53005.876182960004 2025-10-18,06:19:44.000,291,11124905,113565,0,1760768383,13932.002943380001,-26.580225359997712,53005.77137616001 2025-10-18,06:19:45.000,291,11124802,113765,0,1760768384,13932.218505299992,-26.911534469996695,53005.708492080004 2025-10-18,06:19:46.000,291,11124925,113645,0,1760768385,13932.461012459993,-27.214647059998242,53005.645608 2025-10-18,06:19:47.000,291,11124855,113685,0,1760768386,13932.683310689994,-27.524808779999148,53005.59669816 2025-10-18,06:19:48.000,291,11124907,113405,0,1760768387,13932.91234522999,-27.86316701999749,53005.51983984 2025-10-18,06:19:49.000,291,11124883,113485,0,1760768388,13933.175061319991,-28.14513222000096,53005.46394288001 2025-10-18,06:19:50.000,291,11124886,113765,0,1760768389,13933.390623239997,-28.434146549996512,53005.41503304001 2025-10-18,06:19:51.000,291,11124892,113565,0,1760768390,13933.599448849993,-28.72316087999934,53005.324200480005 2025-10-18,06:19:52.000,291,11124863,113725,0,1760768391,13933.855428629999,-28.998076949996175,53005.31721336001 2025-10-18,06:19:53.000,291,11124908,113645,0,1760768392,13934.11140840999,-29.280042149999645,53005.24734216001 2025-10-18,06:19:54.000,291,11124892,113405,0,1760768393,13934.353915569991,-29.60430212999927,53005.23336792 2025-10-18,06:19:55.000,291,11124838,113685,0,1760768394,13934.643576900002,-29.82282516000123,53005.21939368001 2025-10-18,06:19:56.000,291,11124892,113725,0,1760768395,13934.946710849988,-30.111839489996783,53005.254329280004 2025-10-18,06:19:57.000,291,11124884,113565,0,1760768396,13935.25658111,-30.35150990999682,53005.28227776 2025-10-18,06:19:58.000,291,11124900,113485,0,1760768397,13935.526033509996,-30.59822945999622,53005.275290640006 2025-10-18,06:19:59.000,291,11124882,113405,0,1760768398,13935.835903769992,-30.87314553000033,53005.30323912 2025-10-18,06:20:00.000,291,11124912,113765,0,1760768399,13936.186191889989,-31.09166856000229,53005.28926488 2025-10-18,06:20:01.000,291,11124872,113525,0,1760768400,13936.502798459995,-31.33133898000233,53005.3311876 2025-10-18,06:20:02.000,291,11124830,113165,0,1760768401,13936.826141339996,-31.585107660001086,53005.38009744 2025-10-18,06:20:03.000,291,11124856,113765,0,1760768402,13937.176429459993,-31.817728950001765,53005.47791712 2025-10-18,06:20:04.000,291,11124883,113525,0,1760768403,13937.533453889999,-31.986908070000936,53005.51285272001 2025-10-18,06:20:05.000,291,11124833,113765,0,1760768404,13937.93089617999,-32.177234579998185,53005.561762560006 2025-10-18,06:20:06.000,291,11124853,113285,0,1760768405,13938.281184300002,-32.346413699997356,53005.61765952 2025-10-18,06:20:07.000,291,11124817,113405,0,1760768406,13938.678626589994,-32.529691079995246,53005.69451784 2025-10-18,06:20:08.000,291,11124845,113405,0,1760768407,13939.08954149999,-32.642477159999544,53005.77137616001 2025-10-18,06:20:09.000,291,11124867,113605,0,1760768408,13939.473511169992,-32.74821410999721,53005.90413144 2025-10-18,06:20:10.000,291,11124835,113805,0,1760768409,13939.945052869989,-32.82575453999743,53005.96701552001 2025-10-18,06:20:11.000,291,11124870,113405,0,1760768410,13940.36944039999,-32.90329496999766,53006.113745040006 2025-10-18,06:20:12.000,291,11124832,113565,0,1760768411,13940.834245789993,-32.97378626999853,53006.24650032 2025-10-18,06:20:13.000,291,11124832,113685,0,1760768412,13941.27210594,-33.051326699998754,53006.40720408 2025-10-18,06:20:14.000,291,11124922,113645,0,1760768413,13941.743647639996,-33.093621480002184,53006.546946480004 2025-10-18,06:20:15.000,291,11124849,113565,0,1760768414,13942.147826239998,-33.13591625999834,53006.74258584 2025-10-18,06:20:16.000,291,11124877,113605,0,1760768415,13942.58568638999,-33.12886712999898,53006.85437976001 2025-10-18,06:20:17.000,291,11124831,113885,0,1760768416,13943.070700709992,-33.12181799999962,53006.98713504 2025-10-18,06:20:18.000,291,11124911,113525,0,1760768417,13943.569187649999,-33.07247408999683,53007.18976152001 2025-10-18,06:20:19.000,291,11124890,113525,0,1760768418,13944.000311489996,-33.044277569999394,53007.35745240001 2025-10-18,06:20:20.000,291,11124880,113325,0,1760768419,13944.485325809997,-33.001982789995964,53007.58104024 2025-10-18,06:20:21.000,291,11124887,113645,0,1760768420,13944.9501312,-32.980835399997886,53007.74873112 2025-10-18,06:20:22.000,291,11124844,113525,0,1760768421,13945.414936590001,-32.91739322999638,53007.909434880006 2025-10-18,06:20:23.000,291,11124889,113565,0,1760768422,13945.852796739993,-32.8962458399983,53008.18193256 2025-10-18,06:20:24.000,291,11124907,113525,0,1760768423,13946.26371164999,-32.861000190001505,53008.34962344 2025-10-18,06:20:25.000,291,11124882,113565,0,1760768424,13946.694835490001,-32.82575453999743,53008.60115976001 2025-10-18,06:20:26.000,291,11124841,113685,0,1760768425,13947.078805159988,-32.804607149999356,53008.76885064001 2025-10-18,06:20:27.000,291,11124873,113765,0,1760768426,13947.44256589999,-32.818705409998074,53009.02038696 2025-10-18,06:20:28.000,291,11124908,113485,0,1760768427,13947.806326639991,-32.83985279999615,53009.2090392 2025-10-18,06:20:29.000,291,11124831,113365,0,1760768428,13948.143142139998,-32.87509845000022,53009.516472480005 2025-10-18,06:20:30.000,291,11124899,113365,0,1760768429,13948.453012399994,-32.97378626999853,53009.71211184 2025-10-18,06:20:31.000,291,11124885,113445,0,1760768430,13948.776355279995,-33.07247408999683,53009.89377696001 2025-10-18,06:20:32.000,291,11124887,113485,0,1760768431,13949.072752920001,-33.23460407999664,53010.1523004 2025-10-18,06:20:33.000,291,11124905,113725,0,1760768432,13949.375886870002,-33.29804624999815,53010.34095264 2025-10-18,06:20:34.000,291,11124909,113645,0,1760768433,13949.631866649994,-33.38263580999774,53010.56454048001 2025-10-18,06:20:35.000,291,11124903,113605,0,1760768434,13949.94173690999,-33.48132362999604,53010.76716696 2025-10-18,06:20:36.000,291,11124886,113845,0,1760768435,13950.184244069991,-33.59410971000034,53010.94883208001 2025-10-18,06:20:37.000,291,11124933,113605,0,1760768436,13950.467169089992,-33.65050274999521,53011.17940704 2025-10-18,06:20:38.000,291,11124873,113805,0,1760768437,13950.696203629988,-33.735092310002074,53011.38902064 2025-10-18,06:20:39.000,291,11124801,113405,0,1760768438,13950.952183409994,-33.81968187000166,53011.53575016 2025-10-18,06:20:40.000,291,11124871,113685,0,1760768439,13951.235108429995,-33.88312403999589,53011.75235088 2025-10-18,06:20:41.000,291,11124928,113565,0,1760768440,13951.396779869996,-33.99591012000019,53011.95497736001 2025-10-18,06:20:42.000,291,11124859,113765,0,1760768441,13951.504560829992,-34.038204899996344,53012.19253944001 2025-10-18,06:20:43.000,291,11124903,114085,0,1760768442,13951.659495959997,-34.12984358999529,53012.37420456 2025-10-18,06:20:44.000,291,11124802,113525,0,1760768443,13951.814431090002,-34.18623662999744,53012.597792399996 2025-10-18,06:20:45.000,291,11124862,113725,0,1760768444,13951.949157289993,-34.320170099999814,53012.75849616 2025-10-18,06:20:46.000,291,11124829,113405,0,1760768445,13951.989575149993,-34.37656314000196,53012.97509688 2025-10-18,06:20:47.000,291,11124806,113725,0,1760768446,13952.124301349999,-34.482300089999626,53013.17073624 2025-10-18,06:20:48.000,291,11124932,113685,0,1760768447,13952.21860968999,-34.56688964999921,53013.31047864 2025-10-18,06:20:49.000,291,11124840,113565,0,1760768448,13952.28597279,-34.658528339998156,53013.46419528001 2025-10-18,06:20:50.000,291,11124843,113405,0,1760768449,13952.312918029995,-34.721970509999665,53013.659834640006 2025-10-18,06:20:51.000,291,11124832,113725,0,1760768450,13952.40722637,-34.77131441999518,53013.81355128 2025-10-18,06:20:52.000,291,11124915,113605,0,1760768451,13952.48132577999,-34.88410049999948,53013.98124216 2025-10-18,06:20:53.000,291,11124894,113605,0,1760768452,13952.52847995,-34.947542670000985,53014.11399744001 2025-10-18,06:20:54.000,291,11124844,113805,0,1760768453,13952.616051979996,-35.03918135999993,53014.22579136 2025-10-18,06:20:55.000,291,11124798,113605,0,1760768454,13952.710360320001,-35.14491830999759,53014.42143072001 2025-10-18,06:20:56.000,291,11124826,113685,0,1760768455,13952.764250799992,-35.26475352000125,53014.51925040001 2025-10-18,06:20:57.000,291,11124876,113325,0,1760768456,13952.791196040002,-35.37753959999827,53014.665979920006 2025-10-18,06:20:58.000,291,11124887,113205,0,1760768457,13952.851822830002,-35.589013500000874,53014.73585112001 2025-10-18,06:20:59.000,291,11124870,113365,0,1760768458,13952.831613900002,-35.751143490000686,53014.94546472 2025-10-18,06:21:00.000,291,11124922,113485,0,1760768459,13952.892240690002,-35.934420869998576,53015.0083488 2025-10-18,06:21:01.000,291,11124908,113645,0,1760768460,13952.845086519992,-36.117698249996465,53015.05725864 2025-10-18,06:21:02.000,291,11124896,113685,0,1760768461,13952.858559139997,-36.23753346000012,53015.12014272001 2025-10-18,06:21:03.000,291,11124887,113565,0,1760768462,13952.824877589992,-36.42081083999801,53015.23193664 2025-10-18,06:21:04.000,291,11124877,113565,0,1760768463,13952.757514489997,-36.6040882199959,53015.34373056 2025-10-18,06:21:05.000,291,11124878,113685,0,1760768464,13952.669942460001,-36.8155621199985,53015.364691920004 2025-10-18,06:21:06.000,291,11124900,113645,0,1760768465,13952.616051979996,-37.0622816699979,53015.39962752 2025-10-18,06:21:07.000,291,11124812,113405,0,1760768466,13952.555425189996,-37.18916601000092,53015.4625116 2025-10-18,06:21:08.000,291,11124848,113605,0,1760768467,13952.50827102,-37.4217873000016,53015.553344160006 2025-10-18,06:21:09.000,291,11124884,113765,0,1760768468,13952.50153470999,-37.64735945999564,53015.58129264 2025-10-18,06:21:10.000,291,11124835,113525,0,1760768469,13952.413962679995,-37.894079010002315,53015.64417672001 2025-10-18,06:21:11.000,291,11124866,113645,0,1760768470,13952.373544819995,-38.12670029999572,53015.69308656001 2025-10-18,06:21:12.000,291,11124850,113685,0,1760768471,13952.32639065,-38.3593215899964,53015.75597064 2025-10-18,06:21:13.000,291,11124913,113765,0,1760768472,13952.312918029995,-38.58489374999772,53015.80488048 2025-10-18,06:21:14.000,291,11124878,113565,0,1760768473,13952.32639065,-38.838662429996475,53015.867764560004 2025-10-18,06:21:15.000,291,11124814,113725,0,1760768474,13952.333126959995,-39.120627629999944,53015.8468032 2025-10-18,06:21:16.000,291,11124933,113565,0,1760768475,13952.33986326999,-39.39554369999678,53016.02846832001 2025-10-18,06:21:17.000,291,11124854,113565,0,1760768476,13952.36007219999,-39.63521411999682,53016.08436528 2025-10-18,06:21:18.000,291,11124915,113685,0,1760768477,13952.373544819995,-39.881933669996215,53016.1612236 2025-10-18,06:21:19.000,291,11124865,113565,0,1760768478,13952.454380539995,-40.06521105000138,53016.18917208 2025-10-18,06:21:20.000,291,11124826,113525,0,1760768479,13952.48132577999,-40.31193060000078,53016.273017520005 2025-10-18,06:21:21.000,291,11124821,113525,0,1760768480,13952.50153470999,-40.509306239997386,53016.34987584 2025-10-18,06:21:22.000,291,11124883,113525,0,1760768481,13952.595843049996,-40.67848535999656,53016.41974704 2025-10-18,06:21:23.000,291,11124887,113445,0,1760768482,13952.703624009991,-40.84766447999573,53016.56647656 2025-10-18,06:21:24.000,291,11124887,113485,0,1760768483,13952.784459729992,-40.98864707999746,53016.678270480006 2025-10-18,06:21:25.000,291,11124889,113445,0,1760768484,13952.905713309992,-41.10848229000112,53016.73416744 2025-10-18,06:21:26.000,291,11124886,113685,0,1760768485,13953.000021649998,-41.21421923999878,53016.845961360006 2025-10-18,06:21:27.000,291,11124933,113805,0,1760768486,13953.134747849988,-41.3411035800018,53016.90185832 2025-10-18,06:21:28.000,291,11124839,113605,0,1760768487,13953.215583569989,-41.46093878999818,53017.062562080006 2025-10-18,06:21:29.000,291,11124867,113765,0,1760768488,13953.309891909994,-41.559626609996485,53017.20230448001 2025-10-18,06:21:30.000,291,11124842,113565,0,1760768489,13953.44461811,-41.5878231300012,53017.279162800005 2025-10-18,06:21:31.000,291,11124913,113565,0,1760768490,13953.44461811,-41.658314430002065,53017.376982480004 2025-10-18,06:21:32.000,291,11124853,113485,0,1760768491,13953.58608062,-41.63011790999735,53017.47480216 2025-10-18,06:21:33.000,291,11124833,113805,0,1760768492,13953.70059788999,-41.65126529999543,53017.6285188 2025-10-18,06:21:34.000,291,11124850,113445,0,1760768493,13953.774697299996,-41.64421616999607,53017.74729984 2025-10-18,06:21:35.000,291,11124831,113645,0,1760768494,13953.916159809996,-41.67946182000014,53017.82415816001 2025-10-18,06:21:36.000,291,11124901,113165,0,1760768495,13953.996995529997,-41.6865109499995,53017.95691344 2025-10-18,06:21:37.000,291,11124889,113765,0,1760768496,13954.037413389997,-41.6865109499995,53018.12460432 2025-10-18,06:21:38.000,291,11124857,113725,0,1760768497,13954.071094940002,-41.70765833999758,53018.187488400006 2025-10-18,06:21:39.000,291,11124820,113725,0,1760768498,13954.172139590002,-41.7217565999963,53018.32723080001 2025-10-18,06:21:40.000,291,11124920,113645,0,1760768499,13954.293393169988,-41.71470746999694,53018.3621664 2025-10-18,06:21:41.000,291,11124829,113645,0,1760768500,13954.354019959988,-41.64421616999607,53018.550818640004 2025-10-18,06:21:42.000,291,11124862,113725,0,1760768501,13954.468537229994,-41.63011790999735,53018.58575424 2025-10-18,06:21:43.000,291,11124846,113725,0,1760768502,13954.603263429999,-41.5878231300012,53018.746458 2025-10-18,06:21:44.000,291,11124886,113405,0,1760768503,13954.73798962999,-41.51028270000097,53018.85126480001 2025-10-18,06:21:45.000,291,11124871,113485,0,1760768504,13954.872715829995,-41.383398359997955,53018.97004584 2025-10-18,06:21:46.000,291,11124835,113525,0,1760768505,13955.04785989,-41.31995618999645,53019.06786552001 2025-10-18,06:21:47.000,291,11124811,113525,0,1760768506,13955.175849779996,-41.193071850000706,53019.17965944 2025-10-18,06:21:48.000,291,11124853,113765,0,1760768507,13955.317312289997,-41.06618750999769,53019.291453360005 2025-10-18,06:21:49.000,291,11124902,113565,0,1760768508,13955.411620630002,-40.98864707999746,53019.38228592001 2025-10-18,06:21:50.000,291,11124847,113325,0,1760768509,13955.478983729998,-40.85471360999509,53019.52202832001 2025-10-18,06:21:51.000,291,11124845,113685,0,1760768510,13955.445302179993,-40.77717318000214,53019.5849124 2025-10-18,06:21:52.000,291,11124886,113405,0,1760768511,13955.478983729998,-40.64323970999976,53019.68971920001 2025-10-18,06:21:53.000,291,11124889,113605,0,1760768512,13955.472247420003,-40.43881493999652,53019.7595904 2025-10-18,06:21:54.000,291,11124824,113685,0,1760768513,13955.492456350003,-40.340127119998215,53019.81548736001 2025-10-18,06:21:55.000,291,11124904,113485,0,1760768514,13955.452038490002,-40.22029191000183,53019.90631992001 2025-10-18,06:21:56.000,291,11124921,113685,0,1760768515,13955.404884319993,-40.114554959996894,53020.0390752 2025-10-18,06:21:57.000,291,11124855,113605,0,1760768516,13955.431829560002,-40.01586713999859,53020.011126720005 2025-10-18,06:21:58.000,291,11124842,113405,0,1760768517,13955.371202770002,-39.90308106000157,53020.1089464 2025-10-18,06:21:59.000,291,11124819,113405,0,1760768518,13955.317312289997,-39.80439323999599,53020.15785624 2025-10-18,06:22:00.000,291,11124804,113485,0,1760768519,13955.263421809992,-39.67750890000025,53020.19279184001 2025-10-18,06:22:01.000,291,11124801,113685,0,1760768520,13955.243212879992,-39.5858702100013,53020.19279184001 2025-10-18,06:22:02.000,291,11124868,113725,0,1760768521,13955.155640849996,-39.515378910000436,53020.19977896001 2025-10-18,06:22:03.000,291,11124830,113765,0,1760768522,13955.148904540001,-39.41669109000213,53020.27663728 2025-10-18,06:22:04.000,291,11124829,113525,0,1760768523,13955.142168229992,-39.32505239999591,53020.297598640005 2025-10-18,06:22:05.000,291,11124909,113405,0,1760768524,13955.121959299991,-39.16997153999546,53020.31157288 2025-10-18,06:22:06.000,291,11124903,113605,0,1760768525,13955.162377159992,-39.064234589997795,53020.26266304 2025-10-18,06:22:07.000,291,11124837,114045,0,1760768526,13955.162377159992,-38.895055469998624,53020.31157288 2025-10-18,06:22:08.000,291,11124875,113685,0,1760768527,13955.169113470001,-38.76817112999561,53020.33253424 2025-10-18,06:22:09.000,291,11124877,113605,0,1760768528,13955.135431919996,-38.62718853000115,53020.30458576 2025-10-18,06:22:10.000,291,11124864,113445,0,1760768529,13955.108486680001,-38.479156800000055,53020.346508480005 2025-10-18,06:22:11.000,291,11124857,113685,0,1760768530,13955.088277750001,-38.27473202999681,53020.37445696 2025-10-18,06:22:12.000,291,11124843,113765,0,1760768531,13955.02765096,-38.077356390000205,53020.346508480005 2025-10-18,06:22:13.000,291,11124841,113725,0,1760768532,13954.94681524,-37.87293161999696,53020.346508480005 2025-10-18,06:22:14.000,291,11124812,113765,0,1760768533,13954.83903427999,-37.69670336999843,53020.38843120001 2025-10-18,06:22:15.000,291,11124858,113405,0,1760768534,13954.71778069999,-37.46408207999775,53020.40240544 2025-10-18,06:22:16.000,291,11124862,113565,0,1760768535,13954.549372949994,-37.24555904999579,53020.43035392 2025-10-18,06:22:17.000,291,11124882,113565,0,1760768536,13954.448328299994,-37.12572383999941,53020.45830240001 2025-10-18,06:22:18.000,291,11124931,113525,0,1760768537,13954.266447929993,-36.94949559000088,53020.48625088001 2025-10-18,06:22:19.000,291,11124886,113445,0,1760768538,13954.111512800002,-36.752119949996995,53020.47926376 2025-10-18,06:22:20.000,291,11124812,113805,0,1760768539,13953.943105049992,-36.51244952999696,53020.44432816 2025-10-18,06:22:21.000,291,11124894,113565,0,1760768540,13953.781433609991,-36.24458258999948,53020.514199360005 2025-10-18,06:22:22.000,291,11124904,113565,0,1760768541,13953.58608062,-36.03310868999688,53020.55612208001 2025-10-18,06:22:23.000,291,11124888,113765,0,1760768542,13953.410936559994,-35.814585660002194,53020.59105768 2025-10-18,06:22:24.000,291,11124834,113685,0,1760768543,13953.276210359989,-35.63130827999703,53020.5980448 2025-10-18,06:22:25.000,291,11124889,113725,0,1760768544,13953.060648439998,-35.40573611999571,53020.584070560006 2025-10-18,06:22:26.000,291,11124892,113765,0,1760768545,13952.878768069997,-35.19426222000038,53020.667916 2025-10-18,06:22:27.000,291,11124834,113645,0,1760768546,13952.622788289991,-34.97573918999842,53020.667916 2025-10-18,06:22:28.000,291,11124837,113925,0,1760768547,13952.393753749995,-34.73606876999838,53020.71682584 2025-10-18,06:22:29.000,291,11124869,113445,0,1760768548,13952.18492814,-34.489349219998985,53020.71682584 2025-10-18,06:22:30.000,291,11124869,113565,0,1760768549,13951.895266809988,-34.28492444999574,53020.8076584 2025-10-18,06:22:31.000,291,11124896,113645,0,1760768550,13951.652759650002,-34.073450550000416,53020.800671280005 2025-10-18,06:22:32.000,291,11124909,113485,0,1760768551,13951.356362009996,-33.95361533999676,53020.90547808 2025-10-18,06:22:33.000,291,11124879,113605,0,1760768552,13951.03975543999,-33.77033795999887,53020.92643944 2025-10-18,06:22:34.000,291,11124813,113445,0,1760768553,13950.770303039993,-33.58001145000162,53020.968362160005 2025-10-18,06:22:35.000,291,11124903,113645,0,1760768554,13950.467169089992,-33.439028849999886,53021.03823336001 2025-10-18,06:22:36.000,291,11124887,113365,0,1760768555,13950.217925619996,-33.269849730000715,53021.087143200006 2025-10-18,06:22:37.000,291,11124848,113245,0,1760768556,13949.90805536,-33.13591625999834,53021.10810456001 2025-10-18,06:22:38.000,291,11124934,113725,0,1760768557,13949.685757129999,-32.95968800999981,53021.12906592001 2025-10-18,06:22:39.000,291,11124872,113765,0,1760768558,13949.456722589988,-32.83985279999615,53021.15002728 2025-10-18,06:22:40.000,291,11124918,113605,0,1760768559,13949.200742809997,-32.70591933000105,53021.20592424001 2025-10-18,06:22:41.000,291,11124860,113485,0,1760768560,13948.998653509996,-32.54378934000124,53021.22688560001 2025-10-18,06:22:42.000,291,11124888,113445,0,1760768561,13948.76288265999,-32.402806739999505,53021.254834080006 2025-10-18,06:22:43.000,291,11124863,113765,0,1760768562,13948.554057049994,-32.233627620000334,53021.254834080006 2025-10-18,06:22:44.000,291,11124891,113605,0,1760768563,13948.230714169993,-32.07854675999988,53021.24784696001 2025-10-18,06:22:45.000,291,11124934,113605,0,1760768564,13948.015152250002,-31.86002372999792,53021.28976968 2025-10-18,06:22:46.000,291,11124889,113645,0,1760768565,13947.779381399996,-31.648549829995318,53021.19195 2025-10-18,06:22:47.000,291,11124859,113765,0,1760768566,13947.55034686,-31.40887940999528,53021.28278256 2025-10-18,06:22:48.000,291,11124876,113565,0,1760768567,13947.307839699999,-31.26789681000082,53021.26880832 2025-10-18,06:22:49.000,291,11124839,113685,0,1760768568,13947.038387299988,-31.09166856000229,53021.17797576001 2025-10-18,06:22:50.000,291,11124886,113765,0,1760768569,13946.843034309997,-30.943636830001196,53021.12906592001 2025-10-18,06:22:51.000,291,11124855,113605,0,1760768570,13946.674626560001,-30.774457710002025,53021.136053040005 2025-10-18,06:22:52.000,291,11124876,113565,0,1760768571,13946.41191047,-30.570032939998782,53021.1220788 2025-10-18,06:22:53.000,291,11124899,113645,0,1760768572,13946.18287592999,-30.450197729995125,53021.066181840004 2025-10-18,06:22:54.000,291,11124840,113565,0,1760768573,13945.960577699989,-30.302166000001307,53021.01028488001 2025-10-18,06:22:55.000,291,11124843,113325,0,1760768574,13945.724806849998,-30.21757644000172,53020.9474008 2025-10-18,06:22:56.000,291,11124815,113765,0,1760768575,13945.495772310001,-30.083642969999346,53020.82861976 2025-10-18,06:22:57.000,291,11124849,113525,0,1760768576,13945.25326515,-30.020200799997838,53020.83560688 2025-10-18,06:22:58.000,291,11124827,113405,0,1760768577,13945.037703229995,-29.928562109998893,53020.82861976 2025-10-18,06:22:59.000,291,11124879,113765,0,1760768578,13944.808668689999,-29.907414720000816,53020.71682584 2025-10-18,06:23:00.000,291,11124863,113565,0,1760768579,13944.572897839993,-29.858070809998026,53020.69586448001 2025-10-18,06:23:01.000,291,11124862,113645,0,1760768580,13944.330390679992,-29.872169069996744,53020.5980448 2025-10-18,06:23:02.000,291,11124916,113245,0,1760768581,13944.11482876,-29.907414720000816,53020.53516072001 2025-10-18,06:23:03.000,291,11124918,113725,0,1760768582,13943.879057909995,-29.94266036999761,53020.48625088001 2025-10-18,06:23:04.000,291,11124847,113725,0,1760768583,13943.656759679994,-29.96380775999569,53020.43734104001 2025-10-18,06:23:05.000,291,11124846,113445,0,1760768584,13943.461406689989,-30.020200799997838,53020.32554712 2025-10-18,06:23:06.000,291,11124877,113405,0,1760768585,13943.232372149992,-30.041348189995915,53020.2836244 2025-10-18,06:23:07.000,291,11124893,113765,0,1760768586,13943.023546539996,-30.083642969999346,53020.178817600005 2025-10-18,06:23:08.000,291,11124923,113605,0,1760768587,13942.868611409991,-30.06249558000127,53020.1089464 2025-10-18,06:23:09.000,291,11124841,113525,0,1760768588,13942.679994729995,-30.090692099998705,53020.01811384 2025-10-18,06:23:10.000,291,11124850,113525,0,1760768589,13942.538532219995,-30.104790359997423,53019.98317824001 2025-10-18,06:23:11.000,291,11124844,113645,0,1760768590,13942.49137805,-30.083642969999346,53019.92029416 2025-10-18,06:23:12.000,291,11124867,113765,0,1760768591,13942.343179229989,-30.104790359997423,53019.87138432 2025-10-18,06:23:13.000,291,11124922,113445,0,1760768592,13942.262343509989,-30.06249558000127,53019.81548736001 2025-10-18,06:23:14.000,291,11124840,113725,0,1760768593,13942.114144689993,-29.984955150001042,53019.7595904 2025-10-18,06:23:15.000,291,11124825,113765,0,1760768594,13942.066990519997,-29.935611239998252,53019.66177072 2025-10-18,06:23:16.000,291,11124834,113645,0,1760768595,13941.925528009997,-29.886267329995462,53019.6547836 2025-10-18,06:23:17.000,291,11124927,113605,0,1760768596,13941.837955980001,-29.82282516000123,53019.63382224 2025-10-18,06:23:18.000,291,11124908,113645,0,1760768597,13941.757120260001,-29.78757950999716,53019.56395104 2025-10-18,06:23:19.000,291,11124910,113525,0,1760768598,13941.689757159991,-29.75938298999972,53019.47311848 2025-10-18,06:23:20.000,291,11124881,113645,0,1760768599,13941.60892143999,-29.72413733999565,53019.46613136 2025-10-18,06:23:21.000,291,11124907,113405,0,1760768600,13941.54829464999,-29.72413733999565,53019.42420864 2025-10-18,06:23:22.000,291,11124887,113565,0,1760768601,13941.521349409995,-29.674793430000136,53019.35433744001 2025-10-18,06:23:23.000,291,11124849,113645,0,1760768602,13941.52808571999,-29.667744300000777,53019.36831168 2025-10-18,06:23:24.000,291,11124884,113645,0,1760768603,13941.501140479995,-29.632498649996705,53019.31241472001 2025-10-18,06:23:25.000,291,11124860,113645,0,1760768604,13941.480931549995,-29.674793430000136,53019.29844048 2025-10-18,06:23:26.000,291,11124904,113685,0,1760768605,13941.460722619995,-29.639547779996064,53019.31241472001 2025-10-18,06:23:27.000,291,11124822,113525,0,1760768606,13941.55503096,-29.611351259998628,53019.3054276 2025-10-18,06:23:28.000,291,11124842,113525,0,1760768607,13941.5146131,-29.569056479995197,53019.291453360005 2025-10-18,06:23:29.000,291,11124893,113645,0,1760768608,13941.581976199996,-29.54790908999712,53019.270492 2025-10-18,06:23:30.000,291,11124850,113765,0,1760768609,13941.57523989,-29.519712569999683,53019.24953064 2025-10-18,06:23:31.000,291,11124873,113685,0,1760768610,13941.57523989,-29.526761699999042,53019.270492 2025-10-18,06:23:32.000,291,11124827,113605,0,1760768611,13941.57523989,-29.54085995999776,53019.20760792 2025-10-18,06:23:33.000,291,11124840,113605,0,1760768612,13941.60892143999,-29.576105610001832,53019.20760792 2025-10-18,06:23:34.000,291,11124858,113845,0,1760768613,13941.541558339995,-29.58315474000119,53019.27747912 2025-10-18,06:23:35.000,291,11124827,113485,0,1760768614,13941.52808571999,-29.562007349995838,53019.25651776 2025-10-18,06:23:36.000,291,11124798,113645,0,1760768615,13941.50787678999,-29.512663440000324,53019.291453360005 2025-10-18,06:23:37.000,291,11124911,113725,0,1760768616,13941.41356845,-29.505614310000965,53019.27747912 2025-10-18,06:23:38.000,291,11124911,113445,0,1760768617,13941.339469039995,-29.470368659996893,53019.31940184 2025-10-18,06:23:39.000,291,11124890,113565,0,1760768618,13941.27210594,-29.435123010000098,53019.340363200005 2025-10-18,06:23:40.000,291,11124885,113325,0,1760768619,13941.117170809994,-29.35758257999987,53019.38228592001 2025-10-18,06:23:41.000,291,11124902,113485,0,1760768620,13941.022862469988,-29.280042149999645,53019.43119576001 2025-10-18,06:23:42.000,291,11124874,113445,0,1760768621,13940.955499369993,-29.167256069995346,53019.45215712001 2025-10-18,06:23:43.000,291,11124832,113605,0,1760768622,13940.820773170002,-29.103813900001114,53019.459144240005 2025-10-18,06:23:44.000,291,11124868,113725,0,1760768623,13940.692783279992,-29.068568249997043,53019.41722152 2025-10-18,06:23:45.000,291,11124873,113765,0,1760768624,13940.531111839991,-29.047420859998965,53019.459144240005 2025-10-18,06:23:46.000,291,11124893,113485,0,1760768625,13940.443539809996,-28.991027819996816,53019.49407984 2025-10-18,06:23:47.000,291,11124858,113725,0,1760768626,13940.28860467999,-28.90643825999723,53019.52202832001 2025-10-18,06:23:48.000,291,11124856,113885,0,1760768627,13940.10672430999,-28.842996089995722,53019.53600256 2025-10-18,06:23:49.000,291,11124883,113485,0,1760768628,13939.938316559994,-28.85004521999508,53019.53600256 2025-10-18,06:23:50.000,291,11124848,113605,0,1760768629,13939.716018329993,-28.807750439998927,53019.52202832001 2025-10-18,06:23:51.000,291,11124844,113565,0,1760768630,13939.486983789997,-28.821848699997645,53019.5849124 2025-10-18,06:23:52.000,291,11124871,113645,0,1760768631,13939.244476629996,-28.78660305000085,53019.61286088 2025-10-18,06:23:53.000,291,11124862,113765,0,1760768632,13938.97502423,-28.751357399996778,53019.64779648001 2025-10-18,06:23:54.000,291,11124870,113485,0,1760768633,13938.739253379994,-28.751357399996778,53019.63382224 2025-10-18,06:23:55.000,291,11124868,113685,0,1760768634,13938.483273600003,-28.800701309999567,53019.68273208 2025-10-18,06:23:56.000,291,11124848,113485,0,1760768635,13938.173403339992,-28.800701309999567,53019.6547836 2025-10-18,06:23:57.000,291,11124906,113405,0,1760768636,13937.924159869995,-28.85004521999508,53019.696706320006 2025-10-18,06:23:58.000,291,11124878,113405,0,1760768637,13937.621025919994,-28.77955392000149,53019.66177072 2025-10-18,06:23:59.000,291,11124878,113605,0,1760768638,13937.371782449998,-28.821848699997645,53019.59888664001 2025-10-18,06:24:00.000,291,11124867,113565,0,1760768639,13937.061912190002,-28.85004521999508,53019.5849124 2025-10-18,06:24:01.000,291,11124894,113445,0,1760768640,13936.75877824,-28.878241739999794,53019.59888664001 2025-10-18,06:24:02.000,291,11124921,113765,0,1760768641,13936.50953476999,-28.89938912999787,53019.577925280006 2025-10-18,06:24:03.000,291,11124902,113605,0,1760768642,13936.253554989999,-28.92053651999595,53019.556963920004 2025-10-18,06:24:04.000,291,11124876,113765,0,1760768643,13935.957157349992,-28.95578217000002,53019.5150412 2025-10-18,06:24:05.000,291,11124810,113445,0,1760768644,13935.627078159996,-28.96283129999938,53019.459144240005 2025-10-18,06:24:06.000,291,11124902,113405,0,1760768645,13935.344153139995,-28.941683910001302,53019.3752988 2025-10-18,06:24:07.000,291,11124853,113725,0,1760768646,13935.121854909994,-28.878241739999794,53019.361324560006 2025-10-18,06:24:08.000,291,11124851,113605,0,1760768647,13934.865875129988,-28.835946959996363,53019.35433744001 2025-10-18,06:24:09.000,291,11124818,113445,0,1760768648,13934.529059629996,-28.758406529996137,53019.31241472001 2025-10-18,06:24:10.000,291,11124839,113685,0,1760768649,13934.246134609995,-28.72316087999934,53019.29844048 2025-10-18,06:24:11.000,291,11124855,113405,0,1760768650,13934.003627449994,-28.645620449999114,53019.22856928 2025-10-18,06:24:12.000,291,11124809,113485,0,1760768651,13933.687020879988,-28.518736109996098,53019.15171096 2025-10-18,06:24:13.000,291,11124847,113485,0,1760768652,13933.363678000002,-28.405950029999076,53019.13773672 2025-10-18,06:24:14.000,291,11124895,113645,0,1760768653,13933.09422559999,-28.356606119996286,53019.074852640006 2025-10-18,06:24:15.000,291,11124828,113685,0,1760768654,13932.81130057999,-28.257918299997982,53019.025942800006 2025-10-18,06:24:16.000,291,11124845,113485,0,1760768655,13932.474485079998,-28.1380830900016,53018.97703296001 2025-10-18,06:24:17.000,291,11124889,113605,0,1760768656,13932.151142199997,-28.025297009997303,53018.921136 2025-10-18,06:24:18.000,291,11124910,113565,0,1760768657,13931.86148087,-27.97595310000179,53018.907161760006 2025-10-18,06:24:19.000,291,11124888,113765,0,1760768658,13931.55161060999,-27.891363540002203,53018.85126480001 2025-10-18,06:24:20.000,291,11124885,113525,0,1760768659,13931.194586179998,-27.792675719996623,53018.79536784 2025-10-18,06:24:21.000,291,11124903,113525,0,1760768660,13930.898188539992,-27.73628268000175,53018.690561040006 2025-10-18,06:24:22.000,291,11124861,113685,0,1760768661,13930.54116411,-27.665791380000883,53018.64863832 2025-10-18,06:24:23.000,291,11124830,113525,0,1760768662,13930.211084919989,-27.609398339998734,53018.59972848 2025-10-18,06:24:24.000,291,11124905,113605,0,1760768663,13929.860796799992,-27.524808779999148,53018.48793456 2025-10-18,06:24:25.000,291,11124836,113565,0,1760768664,13929.54419023,-27.412022700002126,53018.383127760004 2025-10-18,06:24:26.000,291,11124826,114085,0,1760768665,13929.207374729995,-27.327433139995264,53018.32024368 2025-10-18,06:24:27.000,291,11124835,113565,0,1760768666,13928.985076499994,-27.22874531999696,53018.22941112001 2025-10-18,06:24:28.000,291,11124823,113565,0,1760768667,13928.715624099998,-27.207597929998883,53018.11063008001 2025-10-18,06:24:29.000,291,11124877,113685,0,1760768668,13928.466380630001,-27.193499670000165,53018.05473312 2025-10-18,06:24:30.000,291,11124886,113765,0,1760768669,13928.351863359996,-27.158254019996093,53017.9778748 2025-10-18,06:24:31.000,291,11124818,113485,0,1760768670,13928.22387347,-27.04546793999907,53017.86608088 2025-10-18,06:24:32.000,291,11124843,113325,0,1760768671,13928.07567464999,-26.953829250000126,53017.81018392 2025-10-18,06:24:33.000,291,11124894,113845,0,1760768672,13927.98136631,-26.855141430001822,53017.70537712001 2025-10-18,06:24:34.000,291,11124915,113765,0,1760768673,13927.98136631,-26.784650130000955,53017.65646728001 2025-10-18,06:24:35.000,291,11124900,113405,0,1760768674,13927.98136631,-26.65071665999858,53017.57262184 2025-10-18,06:24:36.000,291,11124850,113765,0,1760768675,13928.01504785999,-26.537930580001557,53017.50973776001 2025-10-18,06:24:37.000,291,11124919,113565,0,1760768676,13928.06220203,-26.46743928000069,53017.4538408 2025-10-18,06:24:38.000,291,11124875,113445,0,1760768677,13928.169982989995,-26.36170232999575,53017.3839696 2025-10-18,06:24:39.000,291,11124867,113645,0,1760768678,13928.338390739991,-26.29121103000216,53017.28614992 2025-10-18,06:24:40.000,291,11124841,113645,0,1760768679,13928.506798490002,-26.24186711999937,53017.32108552001 2025-10-18,06:24:41.000,291,11124902,113765,0,1760768680,13928.735833029998,-26.122031909995712,53017.18833024 2025-10-18,06:24:42.000,291,11124853,113645,0,1760768681,13928.998549119999,-26.044491479995486,53017.18833024 2025-10-18,06:24:43.000,291,11124833,113565,0,1760768682,13929.30168307,-25.931705399998464,53017.181343120006 2025-10-18,06:24:44.000,291,11124866,113445,0,1760768683,13929.577871779991,-25.854164969998237,53017.0695492 2025-10-18,06:24:45.000,291,11124912,113685,0,1760768684,13929.854060489997,-25.741378890001215,53017.111471920005 2025-10-18,06:24:46.000,291,11124880,113685,0,1760768685,13930.150458129989,-25.684985849999066,53017.041600720004 2025-10-18,06:24:47.000,291,11124904,113365,0,1760768686,13930.487273629995,-25.586298030000762,53017.04858784 2025-10-18,06:24:48.000,291,11124864,113405,0,1760768687,13930.810616509996,-25.529904989998613,53017.04858784 2025-10-18,06:24:49.000,291,11124824,113405,0,1760768688,13931.107014150002,-25.494659340001817,53017.062562080006 2025-10-18,06:24:50.000,291,11124832,113485,0,1760768689,13931.457302269999,-25.41006978000223,53017.041600720004 2025-10-18,06:24:51.000,291,11124882,113605,0,1760768690,13931.75369990999,-25.43121717000031,53017.02063936 2025-10-18,06:24:52.000,291,11124845,113605,0,1760768691,13932.110724339997,-25.32548021999537,53017.02762648 2025-10-18,06:24:53.000,291,11124898,113325,0,1760768692,13932.487957699988,-25.311381959996652,53016.96474240001 2025-10-18,06:24:54.000,291,11124896,113885,0,1760768693,13932.91908154,-25.19859587999963,53016.96474240001 2025-10-18,06:24:55.000,291,11124846,113405,0,1760768694,13933.303051210001,-25.121055449999403,53016.93679392001 2025-10-18,06:24:56.000,291,11124840,113445,0,1760768695,13933.687020879988,-25.036465889999818,53016.999678 2025-10-18,06:24:57.000,291,11124867,113365,0,1760768696,13934.165298889995,-24.95892545999959,53016.992690880004 2025-10-18,06:24:58.000,291,11124883,113405,0,1760768697,13934.643576900002,-24.902532419997442,53017.03461360001 2025-10-18,06:24:59.000,291,11124875,113445,0,1760768698,13935.088173359989,-24.839090249995934,53016.97172952 2025-10-18,06:25:00.000,291,11124909,113525,0,1760768699,13935.49908827,-24.810893729998497,53017.062562080006 2025-10-18,06:25:01.000,291,11124894,113725,0,1760768700,13935.957157349992,-24.78974634000042,53017.04858784 2025-10-18,06:25:02.000,291,11124901,113445,0,1760768701,13936.42869904999,-24.832041119996575,53017.05557496001 2025-10-18,06:25:03.000,291,11124838,113565,0,1760768702,13936.893504439991,-24.881385029999365,53017.03461360001 2025-10-18,06:25:04.000,291,11124868,113645,0,1760768703,13937.351573519998,-24.96597458999895,53017.08352344001 2025-10-18,06:25:05.000,291,11124865,113765,0,1760768704,13937.78943366999,-25.0223676300011,53017.10448480001 2025-10-18,06:25:06.000,291,11124849,113765,0,1760768705,13938.260975370002,-25.0223676300011,53017.111471920005 2025-10-18,06:25:07.000,291,11124832,114085,0,1760768706,13938.705571829989,-24.95892545999959,53017.181343120006 2025-10-18,06:25:08.000,291,11124843,113085,0,1760768707,13939.143431979996,-24.867286770000646,53017.09749768 2025-10-18,06:25:09.000,291,11124836,113765,0,1760768708,13939.601501060002,-24.810893729998497,53017.181343120006 2025-10-18,06:25:10.000,291,11124913,113685,0,1760768709,13939.98547072999,-24.72630416999891,53017.14640752 2025-10-18,06:25:11.000,291,11124831,113725,0,1760768710,13940.450276119991,-24.606468959995254,53017.1394204 2025-10-18,06:25:12.000,291,11124873,113325,0,1760768711,13940.773618999992,-24.50778113999695,53017.1394204 2025-10-18,06:25:13.000,291,11124907,113525,0,1760768712,13941.157588669994,-24.402044189999287,53017.16736888 2025-10-18,06:25:14.000,291,11124852,113765,0,1760768713,13941.561767269995,-24.33860201999778,53017.13243328001 2025-10-18,06:25:15.000,291,11124836,113325,0,1760768714,13941.952473249992,-24.246963329998835,53017.181343120006 2025-10-18,06:25:16.000,291,11124831,113645,0,1760768715,13942.302761369989,-24.16237376999925,53017.111471920005 2025-10-18,06:25:17.000,291,11124906,113405,0,1760768716,13942.62610424999,-24.11302985999646,53017.09051056 2025-10-18,06:25:18.000,291,11124933,113685,0,1760768717,13942.942710819996,-24.077784209999663,53017.09749768 2025-10-18,06:25:19.000,291,11124830,113605,0,1760768718,13943.225635839997,-24.007292909998796,53017.03461360001 2025-10-18,06:25:20.000,291,11124820,113805,0,1760768719,13943.542242409989,-23.957948999996006,53017.02762648 2025-10-18,06:25:21.000,291,11124886,113765,0,1760768720,13943.757804329995,-23.87335943999642,53016.97172952 2025-10-18,06:25:22.000,291,11124879,113325,0,1760768721,13944.02725672999,-23.781720749997476,53016.90884544 2025-10-18,06:25:23.000,291,11124827,113645,0,1760768722,13944.310181749992,-23.668934670000453,53016.873909840004 2025-10-18,06:25:24.000,291,11124898,113525,0,1760768723,13944.559425220003,-23.64073814999574,53016.825000000004 2025-10-18,06:25:25.000,291,11124868,113725,0,1760768724,13944.808668689999,-23.563197719995514,53016.776090160005 2025-10-18,06:25:26.000,291,11124917,113405,0,1760768725,13945.01075799,-23.499755550001282,53016.72019320001 2025-10-18,06:25:27.000,291,11124818,113325,0,1760768726,13945.260001459996,-23.45746076999785,53016.62237352 2025-10-18,06:25:28.000,291,11124867,113485,0,1760768727,13945.448618139992,-23.45746076999785,53016.5455152 2025-10-18,06:25:29.000,291,11124934,113445,0,1760768728,13945.643971129997,-23.47155902999657,53016.44769552 2025-10-18,06:25:30.000,291,11124900,113885,0,1760768729,13945.778697329988,-23.443362509999133,53016.35686296 2025-10-18,06:25:31.000,291,11124851,113565,0,1760768730,13945.926896149998,-23.394018599996343,53016.25205616 2025-10-18,06:25:32.000,291,11124832,113485,0,1760768731,13946.021204489989,-23.358772949999548,53016.18917208 2025-10-18,06:25:33.000,291,11124856,113485,0,1760768732,13946.14919438,-23.28123251999932,53016.08436528 2025-10-18,06:25:34.000,291,11124881,113685,0,1760768733,13946.26371164999,-23.133200789998227,53015.95859712001 2025-10-18,06:25:35.000,291,11124931,113405,0,1760768734,13946.37149261,-22.971070799998415,53015.88173880001 2025-10-18,06:25:36.000,291,11124859,113805,0,1760768735,13946.42538308999,-22.801891679999244,53015.76295776001 2025-10-18,06:25:37.000,291,11124920,113725,0,1760768736,13946.46580094999,-22.611565170001995,53015.65815096 2025-10-18,06:25:38.000,291,11124831,113525,0,1760768737,13946.479273569996,-22.42828778999683,53015.57430552001 2025-10-18,06:25:39.000,291,11124878,113565,0,1760768738,13946.539900359996,-22.223863020000863,53015.47648584001 2025-10-18,06:25:40.000,291,11124918,113645,0,1760768739,13946.398437849995,-22.104027809997206,53015.3227692 2025-10-18,06:25:41.000,291,11124824,113685,0,1760768740,13946.317602129995,-21.984192600000824,53015.217962400005 2025-10-18,06:25:42.000,291,11124848,113925,0,1760768741,13946.20308485999,-21.927799559998675,53015.12014272001 2025-10-18,06:25:43.000,291,11124839,113525,0,1760768742,13946.16266699999,-21.871406519996526,53014.9384776 2025-10-18,06:25:44.000,291,11124892,113525,0,1760768743,13946.027940799999,-21.85025912999845,53014.77078672 2025-10-18,06:25:45.000,291,11124911,113405,0,1760768744,13945.953841389994,-21.857308259997808,53014.57514736 2025-10-18,06:25:46.000,291,11124903,113725,0,1760768745,13945.792169949993,-21.948946949996753,53014.46335344 2025-10-18,06:25:47.000,291,11124873,113565,0,1760768746,13945.643971129997,-22.03353650999634,53014.29566256 2025-10-18,06:25:48.000,291,11124930,113725,0,1760768747,13945.435145520001,-22.104027809997206,53014.07207472 2025-10-18,06:25:49.000,291,11124848,113565,0,1760768748,13945.280210389996,-22.20271562999551,53013.91835808001 2025-10-18,06:25:50.000,291,11124859,113565,0,1760768749,13945.05117585,-22.216813890001504,53013.77861568001 2025-10-18,06:25:51.000,291,11124916,113525,0,1760768750,13944.855822859994,-22.29435432000173,53013.55502784 2025-10-18,06:25:52.000,291,11124838,114005,0,1760768751,13944.620052009988,-22.336649099997885,53013.33144 2025-10-18,06:25:53.000,291,11124853,113605,0,1760768752,13944.458380570002,-22.29435432000173,53013.18471048 2025-10-18,06:25:54.000,291,11124826,113605,0,1760768753,13944.236082340001,-22.23796127999958,53012.97509688 2025-10-18,06:25:55.000,291,11124908,113565,0,1760768754,13944.0744109,-22.160420849999355,53012.800418880004 2025-10-18,06:25:56.000,291,11124893,113605,0,1760768755,13943.83190374,-22.089929549998487,53012.54888256 2025-10-18,06:25:57.000,291,11124851,113565,0,1760768756,13943.66349598999,-21.955996079996112,53012.30433336 2025-10-18,06:25:58.000,291,11124839,113645,0,1760768757,13943.461406689989,-21.878455649995885,53012.15760384 2025-10-18,06:25:59.000,291,11124874,113605,0,1760768758,13943.266053699997,-21.82911174000037,53011.982925840006 2025-10-18,06:26:00.000,291,11124903,113605,0,1760768759,13943.016810230001,-21.78681695999694,53011.73138952 2025-10-18,06:26:01.000,291,11124859,113685,0,1760768760,13942.794512,-21.744522180000786,53011.52177592001 2025-10-18,06:26:02.000,291,11124890,113565,0,1760768761,13942.50485066999,-21.78681695999694,53011.32613656 2025-10-18,06:26:03.000,291,11124888,113565,0,1760768762,13942.181507789988,-21.822062610001012,53011.13748432001 2025-10-18,06:26:04.000,291,11124858,113685,0,1760768763,13941.824483359997,-21.878455649995885,53010.87896088001 2025-10-18,06:26:05.000,291,11124832,113565,0,1760768764,13941.42704106999,-21.927799559998675,53010.66934728 2025-10-18,06:26:06.000,291,11124890,113645,0,1760768765,13940.995917229993,-21.998290859999543,53010.44575944001 2025-10-18,06:26:07.000,291,11124906,113245,0,1760768766,13940.598474940001,-22.02648737999698,53010.25710720001 2025-10-18,06:26:08.000,291,11124934,113765,0,1760768767,13940.07304276,-22.111076939996565,53010.01255800001 2025-10-18,06:26:09.000,291,11124783,113565,0,1760768768,13939.540874270002,-22.132224330001918,53009.75403456001 2025-10-18,06:26:10.000,291,11124827,113605,0,1760768769,13938.90766112999,-22.209764760002145,53009.55839520001 2025-10-18,06:26:11.000,291,11124893,113605,0,1760768770,13938.321602160002,-22.24501040999894,53009.299871760006 2025-10-18,06:26:12.000,291,11124841,113685,0,1760768771,13937.66818008999,-22.343698229997244,53009.07628392001 2025-10-18,06:26:13.000,291,11124879,113685,0,1760768772,13937.014758019992,-22.43533691999619,53008.775837760004 2025-10-18,06:26:14.000,291,11124810,113445,0,1760768773,13936.32765439999,-22.48468082999898,53008.57321128001 2025-10-18,06:26:15.000,291,11124874,113485,0,1760768774,13935.60013292,-22.569270389998564,53008.34962344 2025-10-18,06:26:16.000,291,11124832,113725,0,1760768775,13934.852402509998,-22.69615473000158,53008.13302272 2025-10-18,06:26:17.000,291,11124849,113325,0,1760768776,13934.03057268999,-22.83008819999668,53007.888473520004 2025-10-18,06:26:18.000,291,11124859,113725,0,1760768777,13933.215479179991,-22.992218189996493,53007.65789856 2025-10-18,06:26:19.000,291,11124880,113405,0,1760768778,13932.353231499997,-23.11205340000015,53007.39937512001 2025-10-18,06:26:20.000,291,11124900,113645,0,1760768779,13931.484247509994,-23.217790349997813,53007.217710000004 2025-10-18,06:26:21.000,291,11124889,113645,0,1760768780,13930.57484565999,-23.358772949999548,53006.95918656 2025-10-18,06:26:22.000,291,11124840,113765,0,1760768781,13929.658707499992,-23.492706420001923,53006.70066312 2025-10-18,06:26:23.000,291,11124889,113565,0,1760768782,13928.702151479993,-23.6477872799951,53006.4840624 2025-10-18,06:26:24.000,291,11124859,113645,0,1760768783,13927.698441289998,-23.816966400001547,53006.281435920006 2025-10-18,06:26:25.000,291,11124896,113565,0,1760768784,13926.67452216999,-23.97909639000136,53006.02291248 2025-10-18,06:26:26.000,291,11124887,113805,0,1760768785,13925.630394119995,-24.218766810001398,53005.827273120005 2025-10-18,06:26:27.000,291,11124896,113685,0,1760768786,13924.57952975999,-24.402044189999287,53005.610672400006 2025-10-18,06:26:28.000,291,11124867,113445,0,1760768787,13923.616237429997,-24.62056722000125,53005.38009744 2025-10-18,06:26:29.000,291,11124824,113805,0,1760768788,13922.666417719993,-24.803844599999138,53005.156509600005 2025-10-18,06:26:30.000,291,11124895,113485,0,1760768789,13921.723334319999,-24.944827200000873,53004.96785736 2025-10-18,06:26:31.000,291,11124887,113645,0,1760768790,13920.86782295,-25.057613279997895,53004.772218000006 2025-10-18,06:26:32.000,291,11124903,113725,0,1760768791,13920.052729440002,-25.262038050001138,53004.56959152 2025-10-18,06:26:33.000,291,11124805,113485,0,1760768792,13919.257844859989,-25.41711891000159,53004.387926400006 2025-10-18,06:26:34.000,291,11124907,113405,0,1760768793,13918.57074124,-25.55105237999669,53004.20626128 2025-10-18,06:26:35.000,291,11124888,113645,0,1760768794,13917.957737029988,-25.66383846000099,53004.00363480001 2025-10-18,06:26:36.000,291,11124825,113485,0,1760768795,13917.337996509996,-25.861214099997596,53003.84991816 2025-10-18,06:26:37.000,291,11124807,113565,0,1760768796,13916.839509569989,-26.100884519997635,53003.72415 2025-10-18,06:26:38.000,291,11124913,113685,0,1760768797,13916.320813699997,-26.255965379998088,53003.59139472001 2025-10-18,06:26:39.000,291,11124858,113685,0,1760768798,13915.94358033999,-26.396947979999823,53003.430690960005 2025-10-18,06:26:40.000,291,11124882,113485,0,1760768799,13915.512456499993,-26.488586669998767,53003.25601296001 2025-10-18,06:26:41.000,291,11124888,113565,0,1760768800,13915.249740409992,-26.64366752999922,53003.12325768 2025-10-18,06:26:42.000,291,11124901,113605,0,1760768801,13915.007233249991,-26.81284664999839,53003.06736072001 2025-10-18,06:26:43.000,291,11124860,113445,0,1760768802,13914.778198709995,-26.960878379999485,53002.94159256 2025-10-18,06:26:44.000,291,11124822,113685,0,1760768803,13914.576109409994,-27.04546793999907,53002.82979864001 2025-10-18,06:26:45.000,291,11124815,113325,0,1760768804,13914.475064759994,-27.165303149995452,53002.79486304 2025-10-18,06:26:46.000,291,11124898,113685,0,1760768805,13914.48180106999,-27.207597929998883,53002.75294032001 2025-10-18,06:26:47.000,291,11124866,113605,0,1760768806,13914.528955239999,-27.306285749997187,53002.72499184 2025-10-18,06:26:48.000,291,11124833,113125,0,1760768807,13914.62999989,-27.327433139995264,53002.73197896001 2025-10-18,06:26:49.000,291,11124848,113245,0,1760768808,13914.79167133,-27.3344822700019,53002.73197896001 2025-10-18,06:26:50.000,291,11124855,113405,0,1760768809,13915.034178490001,-27.313334879996546,53002.759927440005 2025-10-18,06:26:51.000,291,11124846,113645,0,1760768810,13915.323839819997,-27.256941840001673,53002.79486304 2025-10-18,06:26:52.000,291,11124820,113325,0,1760768811,13915.70107317999,-27.151204889996734,53002.83678576 2025-10-18,06:26:53.000,291,11124863,113885,0,1760768812,13916.02441605999,-27.024320550000994,53002.87172136001 2025-10-18,06:26:54.000,291,11124814,113645,0,1760768813,13916.408385729992,-27.080713589995867,53002.94857968001 2025-10-18,06:26:55.000,291,11124847,113525,0,1760768814,13916.879927429989,-27.165303149995452,53003.0603736 2025-10-18,06:26:56.000,291,11124835,113565,0,1760768815,13917.3312602,-27.123008369999297,53003.13723192001 2025-10-18,06:26:57.000,291,11124835,113605,0,1760768816,13917.849956069993,-27.024320550000994,53003.22107736 2025-10-18,06:26:58.000,291,11124880,113725,0,1760768817,13918.314761459995,-26.960878379999485,53003.311909920005 2025-10-18,06:26:59.000,291,11124900,113325,0,1760768818,13918.819984709997,-26.925632729995414,53003.48658792 2025-10-18,06:27:00.000,291,11124816,113805,0,1760768819,13919.43972522999,-26.911534469996695,53003.59139472001 2025-10-18,06:27:01.000,291,11124836,113565,0,1760768820,13920.066202059992,-26.749404479996883,53003.73113712 2025-10-18,06:27:02.000,291,11124896,113485,0,1760768821,13920.63878840999,-26.537930580001557,53003.912802240004 2025-10-18,06:27:03.000,291,11124819,113365,0,1760768822,13921.258528929997,-26.481537539999408,53004.06651888 2025-10-18,06:27:04.000,291,11124860,113605,0,1760768823,13921.94563255,-26.375800590001745,53004.24119688001 2025-10-18,06:27:05.000,291,11124881,113485,0,1760768824,13922.639472479997,-26.171375819998502,53004.42984912001 2025-10-18,06:27:06.000,291,11124838,113765,0,1760768825,13923.20532252,-25.917607139999745,53004.5626044 2025-10-18,06:27:07.000,291,11124887,113285,0,1760768826,13923.838535659997,-25.6144945499982,53004.77920512 2025-10-18,06:27:08.000,291,11124815,113765,0,1760768827,13924.46501249,-25.37482412999816,53004.95388312 2025-10-18,06:27:09.000,291,11124863,113925,0,1760768828,13925.172325039988,-25.128104579998762,53005.205419440004 2025-10-18,06:27:10.000,291,11124857,113485,0,1760768829,13925.84595604,-24.91663067999616,53005.44996864 2025-10-18,06:27:11.000,291,11124847,113765,0,1760768830,13926.61389537999,-24.839090249995934,53005.67355648 2025-10-18,06:27:12.000,291,11124824,113485,0,1760768831,13927.354889479997,-24.853188510001928,53005.95304128 2025-10-18,06:27:13.000,291,11124866,113365,0,1760768832,13928.03525678999,-24.817942859997856,53006.14868064 2025-10-18,06:27:14.000,291,11124886,113645,0,1760768833,13928.762778269993,-24.641714609999326,53006.39322984001 2025-10-18,06:27:15.000,291,11124885,113565,0,1760768834,13929.577871779991,-24.34565114999714,53006.72861160001 2025-10-18,06:27:16.000,291,11124813,113405,0,1760768835,13930.46032839,-24.21171768000204,53007.03604488 2025-10-18,06:27:17.000,291,11124930,113525,0,1760768836,13931.315839759998,-24.049587690002227,53007.34347816 2025-10-18,06:27:18.000,291,11124834,113605,0,1760768837,13932.218505299992,-23.972047260002,53007.622962960006 2025-10-18,06:27:19.000,291,11124901,113925,0,1760768838,13933.188533939996,-23.97909639000136,53007.96533184 2025-10-18,06:27:20.000,291,11124893,113565,0,1760768839,13934.2393983,-24.049587690002227,53008.28673936001 2025-10-18,06:27:21.000,291,11124811,113485,0,1760768840,13935.22963586999,-24.084833339999022,53008.65705672 2025-10-18,06:27:22.000,291,11124873,113605,0,1760768841,13936.240082369994,-24.09893159999774,53009.013399840005 2025-10-18,06:27:23.000,291,11124828,113565,0,1760768842,13937.290946729998,-24.134177250001812,53009.33480736 2025-10-18,06:27:24.000,291,11124814,113525,0,1760768843,13938.456328359993,-24.366798539995216,53009.70512472001 2025-10-18,06:27:25.000,291,11124875,113765,0,1760768844,13939.480247480002,-24.599419829995895,53010.06146784001 2025-10-18,06:27:26.000,291,11124837,113245,0,1760768845,13940.524375529996,-24.648763739998685,53010.44575944001 2025-10-18,06:27:27.000,291,11124878,113725,0,1760768846,13941.541558339995,-24.493682879998232,53010.75319272001 2025-10-18,06:27:28.000,291,11124848,113525,0,1760768847,13942.49137805,-24.310405500000343,53011.05363888 2025-10-18,06:27:29.000,291,11124808,113565,0,1760768848,13943.582660269989,-24.204668549995404,53011.42395624001 2025-10-18,06:27:30.000,291,11124909,113245,0,1760768849,13944.667206179998,-24.127128119995177,53011.815234960006 2025-10-18,06:27:31.000,291,11124876,113605,0,1760768850,13945.819115189988,-24.056636820001586,53012.11568112 2025-10-18,06:27:32.000,291,11124848,113445,0,1760768851,13946.923870029997,-23.7605733599994,53012.47901136001 2025-10-18,06:27:33.000,291,11124910,113525,0,1760768852,13947.954525460002,-23.443362509999133,53012.84234160001 2025-10-18,06:27:34.000,291,11124841,113685,0,1760768853,13949.012126130001,-23.34467469000083,53013.21265896 2025-10-18,06:27:35.000,291,11124900,113565,0,1760768854,13950.096672039996,-23.309429039996758,53013.52009224 2025-10-18,06:27:36.000,291,11124875,113525,0,1760768855,13951.275526289995,-23.253036000001885,53013.90438384 2025-10-18,06:27:37.000,291,11124887,113805,0,1760768856,13952.312918029995,-23.06270948999736,53014.28867544 2025-10-18,06:27:38.000,291,11124927,113565,0,1760768857,13953.370518699994,-22.87943210999947,53014.68694128001 2025-10-18,06:27:39.000,291,11124817,113405,0,1760768858,13954.313602099988,-22.724351249999017,53015.01533592 2025-10-18,06:27:40.000,291,11124872,113605,0,1760768859,13955.236476569997,-22.53402474000177,53015.44155024 2025-10-18,06:27:41.000,291,11124905,113765,0,1760768860,13956.132405799995,-22.43533691999619,53015.80488048 2025-10-18,06:27:42.000,291,11124843,113765,0,1760768861,13957.07548919999,-22.2520595399983,53016.203146320004 2025-10-18,06:27:43.000,291,11124907,113805,0,1760768862,13957.897319019998,-22.05468390000169,53016.65032200001 2025-10-18,06:27:44.000,291,11124895,113605,0,1760768863,13958.759566699991,-21.77976782999758,53017.062562080006 2025-10-18,06:27:45.000,291,11124874,113805,0,1760768864,13959.567923899995,-21.568293930002255,53017.4538408 2025-10-18,06:27:46.000,291,11124822,113765,0,1760768865,13960.423435269993,-21.42731133000052,53017.88704224 2025-10-18,06:27:47.000,291,11124863,113605,0,1760768866,13961.379991289992,-21.363869159999012,53018.32723080001 2025-10-18,06:27:48.000,291,11124894,113565,0,1760768867,13962.350019929996,-21.279279599999427,53018.788380720005 2025-10-18,06:27:49.000,291,11124849,113485,0,1760768868,13963.38067536,-21.138296999997692,53019.221582160004 2025-10-18,06:27:50.000,291,11124838,113725,0,1760768869,13964.384385549994,-20.955019619999803,53019.724654800004 2025-10-18,06:27:51.000,291,11124818,113645,0,1760768870,13965.186006440003,-20.891577449998294,53020.18580472 2025-10-18,06:27:52.000,291,11124825,113845,0,1760768871,13966.048254119996,-20.828135279996786,53020.70285160001 2025-10-18,06:27:53.000,291,11124922,113685,0,1760768872,13966.923974419995,-20.694201810001687,53021.2618212 2025-10-18,06:27:54.000,291,11124818,113605,0,1760768873,13967.772749479998,-20.52502268999524,53021.715984 2025-10-18,06:27:55.000,291,11124835,113565,0,1760768874,13968.493534649991,-20.271254009996483,53022.24700512 2025-10-18,06:27:56.000,291,11124923,113445,0,1760768875,13969.113275169999,-20.10912401999667,53022.70116792 2025-10-18,06:27:57.000,291,11124893,113565,0,1760768876,13969.712806759992,-20.024534459997085,53023.2531504 2025-10-18,06:27:58.000,291,11124838,113645,0,1760768877,13970.339283589994,-19.968141420002212,53023.7771844 2025-10-18,06:27:59.000,291,11124834,113725,0,1760768878,13971.012914589992,-19.92584663999878,53024.21038584 2025-10-18,06:28:00.000,291,11124803,113645,0,1760768879,13971.68654558999,-19.820109690001118,53024.67153576 2025-10-18,06:28:01.000,291,11124867,113685,0,1760768880,13972.158087290001,-19.71437273999618,53025.12569856 2025-10-18,06:28:02.000,291,11124835,113565,0,1760768881,13972.656574229994,-19.601586659999157,53025.614796960006 2025-10-18,06:28:03.000,291,11124838,113605,0,1760768882,13973.09443438,-19.57339014000172,53026.05498552 2025-10-18,06:28:04.000,291,11124902,113365,0,1760768883,13973.640075490002,-19.594537529999798,53026.49517408001 2025-10-18,06:28:05.000,291,11124816,113685,0,1760768884,13974.10488087999,-19.552242749996367,53026.94933688001 2025-10-18,06:28:06.000,291,11124847,113565,0,1760768885,13974.569686269992,-19.46765318999678,53027.389525440005 2025-10-18,06:28:07.000,291,11124842,113725,0,1760768886,13974.946919629998,-19.383063629997196,53027.78080416 2025-10-18,06:28:08.000,291,11124894,113725,0,1760768887,13975.29047144,-19.256179290001455,53028.2140056 2025-10-18,06:28:09.000,291,11124793,113805,0,1760768888,13975.60707800999,-19.12929494999844,53028.661181280004 2025-10-18,06:28:10.000,291,11124890,113445,0,1760768889,13975.883266719997,-19.051754519998212,53029.08739560001 2025-10-18,06:28:11.000,291,11124835,113765,0,1760768890,13976.078619710002,-18.90372278999712,53029.41579024 2025-10-18,06:28:12.000,291,11124905,113765,0,1760768891,13976.267236389998,-18.762740189995384,53029.84899168001 2025-10-18,06:28:13.000,291,11124888,113765,0,1760768892,13976.381753659989,-18.755691059996025,53030.2053348 2025-10-18,06:28:14.000,291,11124890,113805,0,1760768893,13976.52321616999,-18.67110149999644,53030.645523360006 2025-10-18,06:28:15.000,291,11124856,113485,0,1760768894,13976.597315579995,-18.64995410999836,53031.05077632001 2025-10-18,06:28:16.000,291,11124868,113405,0,1760768895,13976.63099713,-18.593561069996213,53031.47000352 2025-10-18,06:28:17.000,291,11124921,113605,0,1760768896,13976.698360229995,-18.692248890001792,53031.86128224001 2025-10-18,06:28:18.000,291,11124867,113605,0,1760768897,13976.76572332999,-18.854378880001605,53032.2315996 2025-10-18,06:28:19.000,291,11124813,113445,0,1760768898,13976.82635011999,-19.136344079997798,53032.57396848 2025-10-18,06:28:20.000,291,11124912,113485,0,1760768899,13976.799404879996,-19.411260150001908,53032.99319568001 2025-10-18,06:28:21.000,291,11124910,113485,0,1760768900,13976.76572332999,-19.728471000002173,53033.37050016001 2025-10-18,06:28:22.000,291,11124837,113485,0,1760768901,13976.73204178,-20.15846792999946,53033.74780464 2025-10-18,06:28:23.000,291,11124851,113605,0,1760768902,13976.60405188999,-20.44748226000229,53034.11812200001 2025-10-18,06:28:24.000,291,11124867,113645,0,1760768903,13976.388489969999,-20.73649658999784,53034.41856816 2025-10-18,06:28:25.000,291,11124864,113805,0,1760768904,13976.287445319998,-21.067805699996825,53034.71202720001 2025-10-18,06:28:26.000,291,11124860,113525,0,1760768905,13976.199873289988,-21.314525249996223,53034.95657640001 2025-10-18,06:28:27.000,291,11124875,113405,0,1760768906,13975.964102439997,-21.511900890000106,53035.21509984001 2025-10-18,06:28:28.000,291,11124882,113805,0,1760768907,13975.56666014999,-21.681080009999278,53035.34785512 2025-10-18,06:28:29.000,291,11124874,113605,0,1760768908,13975.30394405999,-21.906652170000598,53035.59240432 2025-10-18,06:28:30.000,291,11124873,113725,0,1760768909,13975.068173209998,-22.24501040999894,53035.69721112001 2025-10-18,06:28:31.000,291,11124918,113405,0,1760768910,13974.765039259997,-22.4635334400009,53035.86490200001 2025-10-18,06:28:32.000,291,11124886,113605,0,1760768911,13974.32717910999,-22.900579499997548,53035.95573456 2025-10-18,06:28:33.000,291,11124893,113605,0,1760768912,13973.98362729999,-23.429264250000415,53036.01163152001 2025-10-18,06:28:34.000,291,11124882,113525,0,1760768913,13973.687229659998,-23.92975247999857,53036.01163152001 2025-10-18,06:28:35.000,291,11124908,113765,0,1760768914,13973.397568330001,-24.430240709996724,53036.08150272001 2025-10-18,06:28:36.000,291,11124874,113445,0,1760768915,13973.13485224,-24.95892545999959,53036.10246408001 2025-10-18,06:28:37.000,291,11124849,114005,0,1760768916,13972.798036739994,-25.522855859999254,53036.13739968 2025-10-18,06:28:38.000,291,11124844,113365,0,1760768917,13972.292813489992,-25.882361489995674,53036.18630952 2025-10-18,06:28:39.000,291,11124847,113725,0,1760768918,13971.76738130999,-26.157277559999784,53036.22124512001 2025-10-18,06:28:40.000,291,11124892,113405,0,1760768919,13971.275630679993,-26.58727448999707,53036.27015496001 2025-10-18,06:28:41.000,291,11124859,113525,0,1760768920,13970.952287799992,-27.23579444999632,53036.36797464001 2025-10-18,06:28:42.000,291,11124863,113605,0,1760768921,13970.703044329995,-28.03939526999602,53036.36098752 2025-10-18,06:28:43.000,291,11124866,113605,0,1760768922,13970.63568123,-28.73725913999806,53036.38893600001 2025-10-18,06:28:44.000,291,11124885,113605,0,1760768923,13970.53463658,-29.167256069995346,53036.40989736 2025-10-18,06:28:45.000,291,11124895,113565,0,1760768924,13970.47400979,-29.41397562000202,53036.48675568001 2025-10-18,06:28:46.000,291,11124857,113685,0,1760768925,13970.339283589994,-29.618400389997987,53036.51470416001 2025-10-18,06:28:47.000,291,11124834,113485,0,1760768926,13970.204557389989,-30.111839489996783,53036.542652640004 2025-10-18,06:28:48.000,291,11124923,113405,0,1760768927,13970.116985359993,-30.76035944999603,53036.612523840005 2025-10-18,06:28:49.000,291,11124894,113645,0,1760768928,13970.042885950003,-31.28199506999954,53036.69636928 2025-10-18,06:28:50.000,291,11124828,113605,0,1760768929,13969.887950819997,-31.51461636000022,53036.780214720005 2025-10-18,06:28:51.000,291,11124874,113605,0,1760768930,13969.800378790002,-31.66969722000067,53036.80117608001 2025-10-18,06:28:52.000,291,11124837,113605,0,1760768931,13969.625234729996,-31.768385039998975,53036.91297 2025-10-18,06:28:53.000,291,11124903,113565,0,1760768932,13969.49724484,-31.944613289997505,53036.996815440005 2025-10-18,06:28:54.000,291,11124895,113765,0,1760768933,13969.49724484,-32.184283709997544,53037.12957072 2025-10-18,06:28:55.000,291,11124856,113605,0,1760768934,13969.544399009996,-32.353462829996715,53037.18546768001 2025-10-18,06:28:56.000,291,11124915,113685,0,1760768935,13969.57808056,-32.367561089995434,53037.30424872001 2025-10-18,06:28:57.000,291,11124887,113605,0,1760768936,13969.685861519996,-32.48034716999973,53037.49290096001 2025-10-18,06:28:58.000,291,11124847,113725,0,1760768937,13969.874478199992,-32.61428064000211,53037.5767464 2025-10-18,06:28:59.000,291,11124906,113605,0,1760768938,13969.988995469997,-32.56493672999932,53037.716488800004 2025-10-18,06:29:00.000,291,11124884,113605,0,1760768939,13970.150666909998,-32.28297152999585,53037.8911668 2025-10-18,06:29:01.000,291,11124890,113605,0,1760768940,13970.231502629998,-32.01510458999837,53038.03789632 2025-10-18,06:29:02.000,291,11124920,113605,0,1760768941,13970.312338349999,-31.881171119995997,53038.268471280004 2025-10-18,06:29:03.000,291,11124867,113605,0,1760768942,13970.372965139999,-31.874121989996638,53038.42917504001 2025-10-18,06:29:04.000,291,11124899,113565,0,1760768943,13970.480746099995,-31.754286780000257,53038.5898788 2025-10-18,06:29:05.000,291,11124858,113685,0,1760768944,13970.642417539995,-31.521665489999577,53038.81346664001 2025-10-18,06:29:06.000,291,11124892,113725,0,1760768945,13970.77714374,-31.063472039997578,53039.06500296 2025-10-18,06:29:07.000,291,11124900,113565,0,1760768946,13970.763671119996,-30.62642598000093,53039.21173248 2025-10-18,06:29:08.000,291,11124829,113805,0,1760768947,13970.878188390001,-30.154134270000213,53039.4283332 2025-10-18,06:29:09.000,291,11124904,113565,0,1760768948,13970.810825289991,-29.865119939997385,53039.6379468 2025-10-18,06:29:10.000,291,11124907,113525,0,1760768949,13970.75019849999,-29.611351259998628,53039.84057328001 2025-10-18,06:29:11.000,291,11124892,113645,0,1760768950,13970.925342559996,-29.350533450000512,53040.09909672 2025-10-18,06:29:12.000,291,11124830,113685,0,1760768951,13971.066805069997,-29.12496128999919,53040.31569744 2025-10-18,06:29:13.000,291,11124857,113725,0,1760768952,13971.080277690002,-28.694964360001904,53040.58120800001 2025-10-18,06:29:14.000,291,11124838,113765,0,1760768953,13971.026387209997,-28.222672650001186,53040.82575720001 2025-10-18,06:29:15.000,291,11124921,113565,0,1760768954,13970.878188390001,-27.715135289996397,53041.09825488 2025-10-18,06:29:16.000,291,11124856,113485,0,1760768955,13970.871452079991,-27.313334879996546,53041.37075256 2025-10-18,06:29:17.000,291,11124881,113445,0,1760768956,13970.985969349997,-27.017271420001634,53041.63626312001 2025-10-18,06:29:18.000,291,11124874,113845,0,1760768957,13971.181322340002,-26.615471010001784,53041.91574792 2025-10-18,06:29:19.000,291,11124847,113645,0,1760768958,13971.228476509998,-26.18547407999722,53042.18125848 2025-10-18,06:29:20.000,291,11124892,113605,0,1760768959,13971.430565809998,-25.804821059995447,53042.51664024 2025-10-18,06:29:21.000,291,11124893,113605,0,1760768960,13971.700018209995,-25.43121717000031,53042.80311216 2025-10-18,06:29:22.000,291,11124855,113325,0,1760768961,13971.922316439995,-25.099908060001326,53043.18041664 2025-10-18,06:29:23.000,291,11124889,113605,0,1760768962,13972.259131940002,-24.96597458999895,53043.54374688 2025-10-18,06:29:24.000,291,11124907,113605,0,1760768963,13972.569002199998,-24.810893729998497,53043.96297408001 2025-10-18,06:29:25.000,291,11124864,113565,0,1760768964,13973.10790699999,-24.705156780000834,53044.36822704001 2025-10-18,06:29:26.000,291,11124879,113565,0,1760768965,13973.720911209988,-24.535977660001663,53044.87129968001 2025-10-18,06:29:27.000,291,11124817,113765,0,1760768966,13974.158771359995,-24.39499505999993,53045.39533368 2025-10-18,06:29:28.000,291,11124919,113565,0,1760768967,13974.522532099996,-24.261061589997553,53045.84250936 2025-10-18,06:29:29.000,291,11124921,113405,0,1760768968,13974.973864869993,-24.28220897999563,53046.35955624001 2025-10-18,06:29:30.000,291,11124895,113685,0,1760768969,13975.256789889994,-24.402044189999287,53046.87660312 2025-10-18,06:29:31.000,291,11124890,113525,0,1760768970,13975.62728693999,-24.39499505999993,53047.41461136001 2025-10-18,06:29:32.000,291,11124902,113565,0,1760768971,13976.011256609992,-24.423191579997365,53047.98056808 2025-10-18,06:29:33.000,291,11124839,113525,0,1760768972,13976.321126869989,-24.5641741799991,53048.53255056 2025-10-18,06:29:34.000,291,11124931,113725,0,1760768973,13976.6107882,-24.712205910000193,53049.07754592 2025-10-18,06:29:35.000,291,11124886,113565,0,1760768974,13976.974548940001,-24.895483289998083,53049.65747688 2025-10-18,06:29:36.000,291,11124848,113525,0,1760768975,13977.499981119989,-25.001220239995746,53050.20247224 2025-10-18,06:29:37.000,291,11124866,113605,0,1760768976,13978.086040089991,-25.071711539996613,53050.76144184 2025-10-18,06:29:38.000,291,11124898,113565,0,1760768977,13978.517163930002,-25.163350229995558,53051.28547584 2025-10-18,06:29:39.000,291,11124878,113765,0,1760768978,13978.463273449997,-25.508757600000536,53051.8304712 2025-10-18,06:29:40.000,291,11124821,113245,0,1760768979,13978.564318099998,-25.868263229996955,53052.43835064 2025-10-18,06:29:41.000,291,11124878,113485,0,1760768980,13979.00891456,-26.093835389998276,53052.96238464 2025-10-18,06:29:42.000,291,11124882,113485,0,1760768981,13979.648864009992,-26.150228430000425,53053.61917392001 2025-10-18,06:29:43.000,291,11124907,113565,0,1760768982,13979.951997959994,-26.22776886000065,53054.080323840004 2025-10-18,06:29:44.000,291,11124891,113605,0,1760768983,13980.24165928999,-26.537930580001557,53054.68121616 2025-10-18,06:29:45.000,291,11124880,113205,0,1760768984,13980.807509329992,-26.721207959999447,53055.1842888 2025-10-18,06:29:46.000,291,11124873,113725,0,1760768985,13981.38009567999,-26.629569270000502,53055.6733872 2025-10-18,06:29:47.000,291,11124889,113805,0,1760768986,13981.48114032999,-26.516783189996204,53056.14851136 2025-10-18,06:29:48.000,291,11124862,113365,0,1760768987,13981.48787664,-26.42514449999726,53056.53979008001 2025-10-18,06:29:49.000,291,11124927,113645,0,1760768988,13981.58892129,-26.42514449999726,53056.99395288001 2025-10-18,06:29:50.000,291,11124880,113765,0,1760768989,13982.013308820002,-26.523832319995563,53057.32933464001 2025-10-18,06:29:51.000,291,11124883,113645,0,1760768990,13982.417487419989,-26.396947979999823,53057.75554896 2025-10-18,06:29:52.000,291,11124915,113645,0,1760768991,13982.713885059995,-26.19957233999594,53058.18176328 2025-10-18,06:29:53.000,291,11124844,113605,0,1760768992,13982.90923805,-26.05154061000212,53058.60099048001 2025-10-18,06:29:54.000,291,11124861,113645,0,1760768993,13983.043964249991,-25.8259684500008,53058.98528208001 2025-10-18,06:29:55.000,291,11124856,113445,0,1760768994,13983.286471409992,-25.670887590000348,53059.35559944 2025-10-18,06:29:56.000,291,11124862,113485,0,1760768995,13983.475088089988,-25.494659340001817,53059.77482664001 2025-10-18,06:29:57.000,291,11124854,113885,0,1760768996,13983.502033329998,-25.360725869999442,53060.08924704001 2025-10-18,06:29:58.000,291,11124838,113885,0,1760768997,13983.434670229988,-25.121055449999403,53060.501487120004 2025-10-18,06:29:59.000,291,11124907,113645,0,1760768998,13983.333625580002,-24.902532419997442,53060.843856 2025-10-18,06:30:00.000,291,11124903,113685,0,1760768999,13983.111327350001,-24.691058520002116,53061.17923776 2025-10-18,06:30:01.000,291,11124949,113765,0,1760769000,13982.80145708999,-24.55712504999974,53061.53558088 2025-10-18,06:30:02.000,291,11124897,113445,0,1760769001,13982.350124319993,-24.366798539995216,53061.83602704001 2025-10-18,06:30:03.000,291,11124894,113765,0,1760769002,13981.979627269997,-24.11302985999646,53062.17140880001 2025-10-18,06:30:04.000,291,11124899,113565,0,1760769003,13981.48787664,-23.87335943999642,53062.45788072001 2025-10-18,06:30:05.000,291,11124915,113485,0,1760769004,13981.036543869988,-23.619590759997664,53062.72339128001 2025-10-18,06:30:06.000,291,11124911,113645,0,1760769005,13980.49090276,-23.372871209998266,53062.92601776 2025-10-18,06:30:07.000,291,11124911,113405,0,1760769006,13979.958734269989,-23.126151659998868,53063.16357984 2025-10-18,06:30:08.000,291,11124913,113645,0,1760769007,13979.527610429992,-22.759596899995813,53063.38716768 2025-10-18,06:30:09.000,291,11124914,113525,0,1760769008,13979.076277659995,-22.350747359996603,53063.54787144 2025-10-18,06:30:10.000,291,11124869,113405,0,1760769009,13978.584527029998,-21.913701299999957,53063.71556232 2025-10-18,06:30:11.000,291,11124827,113685,0,1760769010,13978.07256747,-21.547146539996902,53063.84133048 2025-10-18,06:30:12.000,291,11124885,113765,0,1760769011,13977.493244809993,-21.103051350000896,53063.98107288 2025-10-18,06:30:13.000,291,11124861,113405,0,1760769012,13976.89371322,-20.61666138000146,53064.17671224 2025-10-18,06:30:14.000,291,11124817,113565,0,1760769013,13976.294181629994,-20.186664449996897,53064.23260920001 2025-10-18,06:30:15.000,291,11124870,113685,0,1760769014,13975.65423218,-19.70732360999682,53064.32344176001 2025-10-18,06:30:16.000,291,11124829,113525,0,1760769015,13975.000810109988,-19.326670590002323,53064.428248560005 2025-10-18,06:30:17.000,291,11124883,113205,0,1760769016,13974.320442799995,-18.93896844000119,53064.477158400005 2025-10-18,06:30:18.000,291,11124883,113565,0,1760769017,13973.606393939997,-18.586511939996853,53064.56100384 2025-10-18,06:30:19.000,291,11124890,113765,0,1760769018,13972.95297187,-18.227006310000434,53064.595939440005 2025-10-18,06:30:20.000,291,11124878,113205,0,1760769019,13972.205241459997,-17.818156770001224,53064.70074624 2025-10-18,06:30:21.000,291,11124935,113765,0,1760769020,13971.491192599999,-17.409307230002014,53064.75664320001 2025-10-18,06:30:22.000,291,11124859,113765,0,1760769021,13970.73672588,-17.09209638000175,53064.81952728 2025-10-18,06:30:23.000,291,11124925,113645,0,1760769022,13970.022677020002,-16.781934660000843,53064.84048864 2025-10-18,06:30:24.000,291,11124867,113445,0,1760769023,13969.3355734,-16.443576419995225,53064.83350152001 2025-10-18,06:30:25.000,291,11124837,113445,0,1760769024,13968.560897750001,-16.11226730999624,53064.861450000004 2025-10-18,06:30:26.000,291,11124874,113645,0,1760769025,13967.799694719994,-15.802105589995335,53064.91035984 2025-10-18,06:30:27.000,291,11124902,113405,0,1760769026,13967.07890955,-15.477845609995711,53064.95228256001 2025-10-18,06:30:28.000,291,11124881,113565,0,1760769027,13966.412014859998,-15.195880409999518,53064.99420528001 2025-10-18,06:30:29.000,291,11124870,113565,0,1760769028,13965.77206540999,-14.89981694999733,53064.97324392001 2025-10-18,06:30:30.000,291,11124858,113565,0,1760769029,13965.084961790002,-14.54031132000091,53064.97324392001 2025-10-18,06:30:31.000,291,11124868,113765,0,1760769030,13964.33049506999,-14.209002210001927,53064.97324392001 2025-10-18,06:30:32.000,291,11124931,113405,0,1760769031,13963.589500969996,-13.884742230002303,53065.00817952 2025-10-18,06:30:33.000,291,11124887,113325,0,1760769032,13962.828297939988,-13.588678770000115,53064.98721816 2025-10-18,06:30:34.000,291,11124863,113525,0,1760769033,13962.19508479999,-13.257369660001132,53064.97324392001 2025-10-18,06:30:35.000,291,11124859,113365,0,1760769034,13961.494508559997,-12.961306199998944,53064.94529544 2025-10-18,06:30:36.000,291,11124871,113725,0,1760769035,13960.84108649,-12.658193609997397,53064.95926968 2025-10-18,06:30:37.000,291,11124911,113685,0,1760769036,13960.180928109992,-12.291638850001618,53064.882411360006 2025-10-18,06:30:38.000,291,11124926,113605,0,1760769037,13959.460142939999,-11.925084089998563,53064.83350152001 2025-10-18,06:30:39.000,291,11124861,113325,0,1760769038,13958.739357769991,-11.650168020001729,53064.78459168001 2025-10-18,06:30:40.000,291,11124809,113685,0,1760769039,13957.971418429988,-11.332957170001464,53064.67279776 2025-10-18,06:30:41.000,291,11124822,113605,0,1760769040,13957.291051119995,-11.050991969997995,53064.644849280005 2025-10-18,06:30:42.000,291,11124828,113565,0,1760769041,13956.529848090002,-10.761977639995166,53064.55401672 2025-10-18,06:30:43.000,291,11124891,113645,0,1760769042,13955.788853989994,-10.472963309999614,53064.50510688 2025-10-18,06:30:44.000,291,11124853,113645,0,1760769043,13955.054596199996,-10.169850719998067,53064.42126144001 2025-10-18,06:30:45.000,291,11124905,113445,0,1760769044,13954.354019959988,-9.930180299998028,53064.31645464 2025-10-18,06:30:46.000,291,11124878,113405,0,1760769045,13953.68038895999,-9.676411619999271,53064.23260920001 2025-10-18,06:30:47.000,291,11124855,113445,0,1760769046,13953.026966889993,-9.380348159997084,53064.162738000006 2025-10-18,06:30:48.000,291,11124945,113405,0,1760769047,13952.413962679995,-9.05608817999746,53064.05094408 2025-10-18,06:30:49.000,291,11124912,113365,0,1760769048,13951.794222160002,-8.788221239999984,53063.9531244 2025-10-18,06:30:50.000,291,11124831,113765,0,1760769049,13951.16774533,-8.513305169995874,53063.855304720004 2025-10-18,06:30:51.000,291,11124926,113405,0,1760769050,13950.568213739993,-8.210192580001603,53063.72953656001 2025-10-18,06:30:52.000,291,11124853,113565,0,1760769051,13949.96194583999,-7.935276509997493,53063.63171688001 2025-10-18,06:30:53.000,291,11124870,113645,0,1760769052,13949.409568419993,-7.667409570000018,53063.57581992 2025-10-18,06:30:54.000,291,11124863,113485,0,1760769053,13948.836982069995,-7.42069002000062,53063.43607752 2025-10-18,06:30:55.000,291,11124859,113485,0,1760769054,13948.298077269988,-7.24446177000209,53063.352232080004 2025-10-18,06:30:56.000,291,11124878,113565,0,1760769055,13947.77264509,-7.061184389996924,53063.22646392001 2025-10-18,06:30:57.000,291,11124906,113405,0,1760769056,13947.334784939994,-6.877907009999035,53063.135631360004 2025-10-18,06:30:58.000,291,11124927,113765,0,1760769057,13946.930606339993,-6.666433109996433,53062.988901840006 2025-10-18,06:30:59.000,291,11124896,113725,0,1760769058,13946.48600987999,-6.4338118199957535,53062.85614656 2025-10-18,06:31:00.000,291,11124871,113605,0,1760769059,13946.095303899994,-6.271681829995941,53062.72339128001 2025-10-18,06:31:01.000,291,11124927,113485,0,1760769060,13945.738279470002,-6.053158800001256,53062.66749432 2025-10-18,06:31:02.000,291,11124924,113685,0,1760769061,13945.401463969996,-5.848734029998013,53062.54172616 2025-10-18,06:31:03.000,291,11124878,113605,0,1760769062,13945.179165739995,-5.6513583900014055,53062.464867840004 2025-10-18,06:31:04.000,291,11124883,113605,0,1760769063,13944.90297702999,-5.461031879996881,53062.318138320006 2025-10-18,06:31:05.000,291,11124911,113405,0,1760769064,13944.680678799989,-5.305951019996428,53062.25525424 2025-10-18,06:31:06.000,291,11124909,113765,0,1760769065,13944.545952599998,-5.115624509999179,53062.18538304 2025-10-18,06:31:07.000,291,11124851,113525,0,1760769066,13944.350599609992,-4.897101479997218,53062.07358912001 2025-10-18,06:31:08.000,291,11124892,113565,0,1760769067,13944.175455550001,-4.692676710001251,53062.01769216 2025-10-18,06:31:09.000,291,11124890,113285,0,1760769068,13943.99357518,-4.544644980000157,53061.9268596 2025-10-18,06:31:10.000,291,11124846,113325,0,1760769069,13943.88579421999,-4.347269339996274,53061.82903992 2025-10-18,06:31:11.000,291,11124902,113805,0,1760769070,13943.737595399994,-4.19923760999518,53061.73122024 2025-10-18,06:31:12.000,291,11124870,113285,0,1760769071,13943.569187649999,-4.093500659997517,53061.66833616001 2025-10-18,06:31:13.000,291,11124891,113485,0,1760769072,13943.434461449993,-3.9102232799996273,53061.52160664001 2025-10-18,06:31:14.000,291,11124882,113485,0,1760769073,13943.259317390002,-3.748093289999815,53061.4377612 2025-10-18,06:31:15.000,291,11124853,113765,0,1760769074,13943.104382259997,-3.6000615599987213,53061.2980188 2025-10-18,06:31:16.000,291,11124880,113405,0,1760769075,13942.929238199991,-3.4379315699989093,53061.193212000006 2025-10-18,06:31:17.000,291,11124926,113525,0,1760769076,13942.76756675999,-3.3533420099993236,53061.08141808 2025-10-18,06:31:18.000,291,11124937,113565,0,1760769077,13942.599159009995,-3.1771137600007933,53060.955649920004 2025-10-18,06:31:19.000,291,11124866,113485,0,1760769078,13942.450960189999,-3.014983770000981,53060.836868880004 2025-10-18,06:31:20.000,291,11124854,113565,0,1760769079,13942.262343509989,-2.8176081299970974,53060.72507496 2025-10-18,06:31:21.000,291,11124930,113565,0,1760769080,13942.107408379998,-2.6695763999960036,53060.5993068 2025-10-18,06:31:22.000,291,11124956,113405,0,1760769081,13941.925528009997,-2.5003972799968324,53060.4595644 2025-10-18,06:31:23.000,291,11124872,113645,0,1760769082,13941.703229779996,-2.324169029998302,53060.305847760006 2025-10-18,06:31:24.000,291,11124893,113645,0,1760769083,13941.55503096,-2.1126951299957,53060.18007960001 2025-10-18,06:31:25.000,291,11124890,113765,0,1760769084,13941.3125238,-1.9717125300012412,53060.02636296 2025-10-18,06:31:26.000,291,11124970,113605,0,1760769085,13941.198006529994,-1.7884351499960758,53059.87264632001 2025-10-18,06:31:27.000,291,11124908,113765,0,1760769086,13941.070016639998,-1.6051577699981863,53059.72591680001 2025-10-18,06:31:28.000,291,11124868,113525,0,1760769087,13940.962235679988,-1.4077821300015785,53059.55822592001 2025-10-18,06:31:29.000,291,11124836,113565,0,1760769088,13940.874663649993,-1.224504749996413,53059.43245776 2025-10-18,06:31:30.000,291,11124880,113605,0,1760769089,13940.827509479997,-1.0764730199953192,53059.27175400001 2025-10-18,06:31:31.000,291,11124899,113405,0,1760769090,13940.820773170002,-0.9284412900015013,53059.14598584 2025-10-18,06:31:32.000,291,11124878,113605,0,1760769091,13940.733201139992,-0.8015569499984849,53059.02021768 2025-10-18,06:31:33.000,291,11124865,113405,0,1760769092,13940.645629109997,-0.6605743499967502,53058.83855256001 2025-10-18,06:31:34.000,291,11124861,113485,0,1760769093,13940.558057080001,-0.48434609999821987,53058.740732879996 2025-10-18,06:31:35.000,291,11124904,113405,0,1760769094,13940.47722136,-0.31516697999904864,53058.5381064 2025-10-18,06:31:36.000,291,11124864,113805,0,1760769095,13940.41659457,-0.11074220999580575,53058.44727384 2025-10-18,06:31:37.000,291,11124873,113445,0,1760769096,13940.32902253999,0.051387780004006345,53058.30753144 2025-10-18,06:31:38.000,291,11124935,113485,0,1760769097,13940.22797788999,0.2064686400044593,53058.11189208 2025-10-18,06:31:39.000,291,11124889,113485,0,1760769098,13940.15387848,0.2840090700046858,53057.937214080004 2025-10-18,06:31:41.000,291,11124921,113645,0,1760769100,13939.98547072999,0.5307286200040835,53057.66471640001 2025-10-18,06:31:42.000,291,11124776,113485,0,1760769101,13939.98547072999,0.6646620899991831,53057.51099976 2025-10-18,06:31:43.000,291,11124869,113485,0,1760769102,13939.924843939989,0.7633499100047629,53057.40619296001 2025-10-18,06:31:44.000,291,11124881,113485,0,1760769103,13940.00567965999,0.8408903399977135,53057.19657936 2025-10-18,06:31:45.000,291,11124922,113605,0,1760769104,13939.96526179999,0.9395781600032933,53057.08478544 2025-10-18,06:31:46.000,291,11124926,113445,0,1760769105,13939.951789179999,0.9818729399994481,53057.000940000005 2025-10-18,06:31:47.000,291,11124884,113565,0,1760769106,13939.978734419994,1.0523642400003155,53056.833249120005 2025-10-18,06:31:48.000,291,11124891,113605,0,1760769107,13939.992207039999,1.080560759997752,53056.73542944001 2025-10-18,06:31:49.000,291,11124887,113605,0,1760769108,13939.978734419994,1.1017081500031054,53056.55376432 2025-10-18,06:31:50.000,291,11124907,113325,0,1760769109,13940.012415969999,1.1228555400011828,53056.49088024001 2025-10-18,06:31:51.000,291,11124902,113405,0,1760769110,13940.05283383,1.136953799999901,53056.36511208 2025-10-18,06:31:52.000,291,11124886,113485,0,1760769111,13940.09325169,1.129904670000542,53056.20440832001 2025-10-18,06:31:53.000,291,11124888,113605,0,1760769112,13940.059570139994,1.129904670000542,53056.20440832001 2025-10-18,06:31:54.000,291,11124860,113645,0,1760769113,13940.07304276,1.0664624999990338,53056.09960152 2025-10-18,06:31:55.000,291,11124846,113685,0,1760769114,13940.059570139994,1.0594133699996746,53055.97383336 2025-10-18,06:31:56.000,291,11124856,113405,0,1760769115,13940.039361209994,1.031216850002238,53055.88998792001 2025-10-18,06:31:57.000,291,11124921,113805,0,1760769116,13940.04609751999,1.0171185900035198,53055.80614248 2025-10-18,06:31:58.000,291,11124911,113405,0,1760769117,13940.032624899999,1.0030203300048015,53055.8131296 2025-10-18,06:31:59.000,291,11124867,113565,0,1760769118,13940.00567965999,0.9889220699988073,53055.708322800005 2025-10-18,06:32:00.000,291,11124861,113445,0,1760769119,13939.96526179999,1.0876098900043871,53055.61749024 2025-10-18,06:32:01.000,291,11124870,113245,0,1760769120,13939.904635009989,1.129904670000542,53055.540631920005 2025-10-18,06:32:02.000,291,11124898,113565,0,1760769121,13939.891162389998,1.1651503200046136,53055.47076072 2025-10-18,06:32:03.000,291,11124930,113525,0,1760769122,13939.803590359988,1.2779364000016358,53055.43582512001 2025-10-18,06:32:04.000,291,11124812,113725,0,1760769123,13939.756436189993,1.3554768300018623,53055.3589668 2025-10-18,06:32:05.000,291,11124897,113725,0,1760769124,13939.736227259993,1.447115520000807,53055.3589668 2025-10-18,06:32:06.000,291,11124849,113765,0,1760769125,13939.588028439997,1.545803339999111,53055.29608272001 2025-10-18,06:32:07.000,291,11124940,113605,0,1760769126,13939.507192719997,1.65154029000405,53055.28210848 2025-10-18,06:32:08.000,291,11124854,113605,0,1760769127,13939.466774859997,1.7431789800029946,53055.2890956 2025-10-18,06:32:09.000,291,11124911,113645,0,1760769128,13939.372466519992,1.8207194100032211,53055.23319864 2025-10-18,06:32:10.000,291,11124908,113405,0,1760769129,13939.318576040001,1.9264563600008842,53055.21223728 2025-10-18,06:32:11.000,291,11124834,113685,0,1760769130,13939.251212939991,1.9898985300023924,53055.17031456 2025-10-18,06:32:12.000,291,11124910,113565,0,1760769131,13939.1569046,2.1026846099994145,53055.12140472 2025-10-18,06:32:13.000,291,11124907,113805,0,1760769132,13939.103014119995,2.1661267800009227,53055.06550776 2025-10-18,06:32:14.000,291,11124875,113485,0,1760769133,13939.00870577999,2.2718637299985858,53055.12839184001 2025-10-18,06:32:15.000,291,11124951,113485,0,1760769134,13938.92787005999,2.3705515500041656,53055.086469120004 2025-10-18,06:32:16.000,291,11124902,113765,0,1760769135,13938.88745219999,2.4269445899990387,53055.10044336001 2025-10-18,06:32:17.000,291,11124866,113405,0,1760769136,13938.799880169994,2.5185832799979835,53055.05153352001 2025-10-18,06:32:18.000,291,11124868,113445,0,1760769137,13938.739253379994,2.5820254499994917,53054.98166232001 2025-10-18,06:32:19.000,291,11124864,113285,0,1760769138,13938.671890279998,2.652516750000359,53054.95371384 2025-10-18,06:32:20.000,291,11124897,113525,0,1760769139,13938.611263489998,2.6736641399984364,53054.939739600006 2025-10-18,06:32:21.000,291,11124880,113405,0,1760769140,13938.564109319988,2.708909790002508,53054.88384264001 2025-10-18,06:32:22.000,291,11124873,113605,0,1760769141,13938.523691459988,2.7723519600040163,53054.869868400005 2025-10-18,06:32:23.000,291,11124921,113325,0,1760769142,13938.469800979998,2.8287449999988894,53054.84890704 2025-10-18,06:32:24.000,291,11124898,113445,0,1760769143,13938.382228950002,2.87103978000232,53054.76506160001 2025-10-18,06:32:25.000,291,11124910,113725,0,1760769144,13938.321602160002,2.913334559998475,53054.78602296 2025-10-18,06:32:26.000,291,11124881,113725,0,1760769145,13938.274447989992,2.969727600000624,53054.69519040001 2025-10-18,06:32:27.000,291,11124915,113485,0,1760769146,13938.254239059992,3.012022380004055,53054.68121616 2025-10-18,06:32:28.000,291,11124891,113765,0,1760769147,13938.227293819997,3.0895628100042813,53054.66724192 2025-10-18,06:32:29.000,291,11124867,113205,0,1760769148,13938.234030129992,3.1600541099978727,53054.5903836 2025-10-18,06:32:30.000,291,11124882,113685,0,1760769149,13938.227293819997,3.216447150000022,53054.5205124 2025-10-18,06:32:31.000,291,11124840,113565,0,1760769150,13938.227293819997,3.336282360003679,53054.46461544 2025-10-18,06:32:32.000,291,11124837,113205,0,1760769151,13938.321602160002,3.4067736600045464,53054.42269272 2025-10-18,06:32:33.000,291,11124864,113685,0,1760769152,13938.321602160002,3.4490684400007012,53054.3458344 2025-10-18,06:32:34.000,291,11124934,113365,0,1760769153,13938.395701569993,3.590051040002436,53054.28993744001 2025-10-18,06:32:35.000,291,11124855,113325,0,1760769154,13938.490009909998,3.6605423400033033,53054.19211776001 2025-10-18,06:32:36.000,291,11124841,113565,0,1760769155,13938.577581939993,3.850868850000552,53054.10827232 2025-10-18,06:32:37.000,291,11124878,113765,0,1760769156,13938.665153969989,3.96365493000485,53053.97551704001 2025-10-18,06:32:38.000,291,11124927,113445,0,1760769157,13938.78640754999,4.132834050004021,53053.98949128 2025-10-18,06:32:39.000,291,11124836,114085,0,1760769158,13938.900924819995,4.252669260000403,53053.8916716 2025-10-18,06:32:40.000,291,11124807,113365,0,1760769159,13939.02891470999,4.435946639998292,53053.75891632001 2025-10-18,06:32:41.000,291,11124875,113765,0,1760769160,13939.11648674,4.591027499998745,53053.66109664 2025-10-18,06:32:42.000,291,11124826,113525,0,1760769161,13939.210795079991,4.703813580003043,53053.577251200004 2025-10-18,06:32:43.000,291,11124873,113605,0,1760769162,13939.311839729991,4.872992700002214,53053.48641864 2025-10-18,06:32:44.000,291,11124891,113565,0,1760769163,13939.372466519992,4.992827909998596,53053.31872776 2025-10-18,06:32:45.000,291,11124881,113605,0,1760769164,13939.507192719997,5.021024430003308,53053.22090808 2025-10-18,06:32:46.000,291,11124915,113605,0,1760769165,13939.635182609993,4.999877039997955,53053.16501112001 2025-10-18,06:32:47.000,291,11124904,113525,0,1760769166,13939.803590359988,5.042171820001386,53053.01828160001 2025-10-18,06:32:48.000,291,11124882,113045,0,1760769167,13939.918107629994,5.112663120002253,53052.89950056001 2025-10-18,06:32:49.000,291,11124872,113445,0,1760769168,13940.09325169,5.225449199999275,53052.759758160006 2025-10-18,06:32:50.000,291,11124889,113565,0,1760769169,13940.2347142,5.387579189999087,53052.62700288 2025-10-18,06:32:51.000,291,11124919,113445,0,1760769170,13940.36944039999,5.458070489999955,53052.41738928001 2025-10-18,06:32:52.000,291,11124891,113565,0,1760769171,13940.490693979991,5.458070489999955,53052.3195696 2025-10-18,06:32:53.000,291,11124909,113685,0,1760769172,13940.645629109997,5.429873970002518,53052.15886584001 2025-10-18,06:32:54.000,291,11124863,113885,0,1760769173,13940.854454719993,5.521512660001463,53051.99816208 2025-10-18,06:32:55.000,291,11124879,113645,0,1760769174,13941.123907119989,5.676593520001916,53051.88636816 2025-10-18,06:32:56.000,291,11124889,113405,0,1760769175,13941.35294166,5.77528134000022,53051.802522720005 2025-10-18,06:32:57.000,291,11124859,113485,0,1760769176,13941.581976199996,5.937411330000032,53051.6907288 2025-10-18,06:32:58.000,291,11124920,113645,0,1760769177,13941.69649347,6.057246540003689,53051.53002504001 2025-10-18,06:32:59.000,291,11124875,113445,0,1760769178,13941.878373840002,6.261671309999656,53051.40425688 2025-10-18,06:33:00.000,291,11124911,113565,0,1760769179,13942.060254210002,6.473145210002258,53051.35534704 2025-10-18,06:33:01.000,291,11124864,113285,0,1760769180,13942.296025059994,6.670520849998866,53051.22259176001 2025-10-18,06:33:02.000,291,11124862,113765,0,1760769181,13942.498114359994,6.8115034500006,53051.07586224001 2025-10-18,06:33:03.000,291,11124959,113445,0,1760769182,13942.67325842,7.058222999999998,53050.93611984001 2025-10-18,06:33:04.000,291,11124841,113645,0,1760769183,13942.909029269991,7.283795160001318,53050.83131304 2025-10-18,06:33:05.000,291,11124933,113245,0,1760769184,13943.117854880002,7.579858620003506,53050.77541608 2025-10-18,06:33:06.000,291,11124878,113605,0,1760769185,13943.387307279998,7.85477469000034,53050.70554488 2025-10-18,06:33:07.000,291,11124843,113485,0,1760769186,13943.609605509999,8.150838150002528,53050.61471232 2025-10-18,06:33:08.000,291,11124908,113405,0,1760769187,13943.84537635999,8.460999870003434,53050.579776720006 2025-10-18,06:33:09.000,291,11124824,113445,0,1760769188,13944.067674589991,8.707719420002832,53050.42606008 2025-10-18,06:33:10.000,291,11124857,113405,0,1760769189,13944.269763889992,9.102470700003323,53050.37715024 2025-10-18,06:33:11.000,291,11124848,113765,0,1760769190,13944.512271049993,9.525418500001251,53050.35618888001 2025-10-18,06:33:12.000,291,11124863,113565,0,1760769191,13944.781723449989,9.927218910001102,53050.223433600004 2025-10-18,06:33:13.000,291,11124855,113325,0,1760769192,13945.037703229995,10.336068450000312,53050.20247224 2025-10-18,06:33:14.000,291,11124887,113405,0,1760769193,13945.286946699991,10.653279300000577,53050.0836912 2025-10-18,06:33:15.000,291,11124920,113525,0,1760769194,13945.583344339997,10.949342760002764,53050.01382 2025-10-18,06:33:16.000,291,11124898,113605,0,1760769195,13945.839324119988,11.280651870001748,53049.909013200006 2025-10-18,06:33:17.000,291,11124797,113605,0,1760769196,13946.068358659999,11.548518809999223,53049.8042064 2025-10-18,06:33:18.000,291,11124836,113405,0,1760769197,13946.35128368,11.79523835999862,53049.68542536001 2025-10-18,06:33:19.000,291,11124879,113645,0,1760769198,13946.654417630001,12.0278596499993,53049.524721600006 2025-10-18,06:33:20.000,291,11124875,113485,0,1760769199,13946.869979549992,12.352119629998924,53049.44786328001 2025-10-18,06:33:21.000,291,11124908,113765,0,1760769200,13947.125959329998,12.605888309997681,53049.336069360004 2025-10-18,06:33:22.000,291,11124831,113405,0,1760769201,13947.40888435,12.746870909999416,53049.25222392 2025-10-18,06:33:23.000,291,11124910,113405,0,1760769202,13947.68507305999,12.88785351000115,53049.119468640005 2025-10-18,06:33:24.000,291,11124833,113405,0,1760769203,13948.035361180002,13.092278280004393,53049.021648960006 2025-10-18,06:33:25.000,291,11124864,113605,0,1760769204,13948.392385609994,13.29670305000036,53048.95876488 2025-10-18,06:33:26.000,291,11124844,113645,0,1760769205,13948.735937419995,13.585717380003189,53048.77011264 2025-10-18,06:33:27.000,291,11124810,113605,0,1760769206,13949.018862439996,13.832436930002586,53048.69325432 2025-10-18,06:33:28.000,291,11124853,113765,0,1760769207,13949.321996389997,14.149647780002852,53048.57447328 2025-10-18,06:33:29.000,291,11124911,113605,0,1760769208,13949.69922974999,14.445711239997763,53048.497614960004 2025-10-18,06:33:30.000,291,11124803,113725,0,1760769209,13949.995627389995,14.74882382999931,53048.41376952 2025-10-18,06:33:31.000,291,11124867,113645,0,1760769210,13950.292025030001,14.988494249999349,53048.32293696001 2025-10-18,06:33:32.000,291,11124903,113605,0,1760769211,13950.588422669993,15.24931206000474,53048.232104400005 2025-10-18,06:33:33.000,291,11124924,113445,0,1760769212,13950.857875069989,15.531277260000934,53048.13428472001 2025-10-18,06:33:34.000,291,11124831,113245,0,1760769213,13951.154272709995,15.777996810000332,53048.09934912 2025-10-18,06:33:35.000,291,11124860,113685,0,1760769214,13951.396779869996,16.038814619998448,53048.0224908 2025-10-18,06:33:36.000,291,11124921,113645,0,1760769215,13951.558451309997,16.1938954799989,53047.9526196 2025-10-18,06:33:37.000,291,11124925,113445,0,1760769216,13951.726859059992,16.384221990003425,53047.83383856 2025-10-18,06:33:38.000,291,11124823,113565,0,1760769217,13951.861585259998,16.588646759999392,53047.8128772 2025-10-18,06:33:39.000,291,11124859,113445,0,1760769218,13952.110828729994,16.84241543999815,53047.74999312001 2025-10-18,06:33:40.000,291,11124875,113765,0,1760769219,13952.29944540999,17.159626289998414,53047.659160560004 2025-10-18,06:33:41.000,291,11124886,113725,0,1760769220,13952.50153470999,17.34995280000294,53047.69409616 2025-10-18,06:33:42.000,291,11124819,113365,0,1760769221,13952.575634119996,17.533230180000828,53047.59627648 2025-10-18,06:33:43.000,291,11124802,113485,0,1760769222,13952.636260909996,17.73765495000407,53047.55435376001 2025-10-18,06:33:44.000,291,11124838,113765,0,1760769223,13952.764250799992,17.906834070003242,53047.54736664 2025-10-18,06:33:45.000,291,11124819,113605,0,1760769224,13952.858559139997,18.040767539998342,53047.47050832 2025-10-18,06:33:46.000,291,11124858,113565,0,1760769225,13952.872031760002,18.27338882999902,53047.456534079996 2025-10-18,06:33:47.000,291,11124922,113605,0,1760769226,13952.892240690002,18.456666210004187,53047.42159848 2025-10-18,06:33:48.000,291,11124892,113525,0,1760769227,13952.939394859997,18.646992720001435,53047.33775304001 2025-10-18,06:33:49.000,291,11124847,113725,0,1760769228,13953.020230579998,18.73863141000038,53047.31679168001 2025-10-18,06:33:50.000,291,11124840,113765,0,1760769229,13953.067384749993,18.823220969999966,53047.23294624 2025-10-18,06:33:51.000,291,11124889,113725,0,1760769230,13953.067384749993,18.999449219998496,53047.2539076 2025-10-18,06:33:52.000,291,11124894,113565,0,1760769231,13953.020230579998,19.281414420001965,53047.20499776 2025-10-18,06:33:53.000,291,11124832,113605,0,1760769232,13953.134747849988,19.5563304899988,53047.13512656 2025-10-18,06:33:54.000,291,11124891,113405,0,1760769233,13953.262737739999,19.77485352000076,53047.14211368 2025-10-18,06:33:55.000,291,11124891,113405,0,1760769234,13953.323364529999,19.894688730004418,53047.058268240005 2025-10-18,06:33:56.000,291,11124865,113605,0,1760769235,13953.276210359989,20.0145239400008,53047.06525536 2025-10-18,06:33:57.000,291,11124871,113685,0,1760769236,13953.235792499989,20.169604800001252,53047.00237128001 2025-10-18,06:33:58.000,291,11124878,113525,0,1760769237,13953.168429399993,20.345833049999783,53047.009358400006 2025-10-18,06:33:59.000,291,11124904,113565,0,1760769238,13953.060648439998,20.536159560004307,53046.99538416 2025-10-18,06:34:00.000,291,11124827,113685,0,1760769239,13953.020230579998,20.754682589998993,53046.939487200005 2025-10-18,06:34:01.000,291,11124871,113605,0,1760769240,13952.750778180001,20.853370410004572,53046.953461439996 2025-10-18,06:34:02.000,291,11124807,113605,0,1760769241,13952.616051979996,21.036647790002462,53046.9045516 2025-10-18,06:34:03.000,291,11124835,113565,0,1760769242,13952.393753749995,21.304514729999937,53046.85564176 2025-10-18,06:34:04.000,291,11124917,113645,0,1760769243,13952.232082309994,21.551234279999335,53046.75083496 2025-10-18,06:34:05.000,291,11124913,113445,0,1760769244,13952.131037659994,21.74156079000386,53046.771796320005 2025-10-18,06:34:06.000,291,11124825,113765,0,1760769245,13951.908739429993,21.826150350003445,53046.63904104 2025-10-18,06:34:07.000,291,11124901,113485,0,1760769246,13951.565187619992,21.960083819998545,53046.62506680001 2025-10-18,06:34:08.000,291,11124844,113645,0,1760769247,13951.26878998,22.178606850000506,53046.58314408 2025-10-18,06:34:09.000,291,11124882,113605,0,1760769248,13950.99933757999,22.425326399999904,53046.51327288 2025-10-18,06:34:10.000,291,11124887,113405,0,1760769249,13950.756830419989,22.55925987000228,53046.38051760001 2025-10-18,06:34:11.000,291,11124911,113605,0,1760769250,13950.500850639997,22.622702040003787,53046.25474944 2025-10-18,06:34:12.000,291,11124839,113765,0,1760769251,13950.197716689996,22.79188116000296,53046.16391688001 2025-10-18,06:34:13.000,291,11124905,113645,0,1760769252,13949.813747019994,22.996305929998925,53046.07308432001 2025-10-18,06:34:14.000,291,11124823,113565,0,1760769253,13949.490404139993,23.20073070000217,53045.947316159996 2025-10-18,06:34:15.000,291,11124840,113605,0,1760769254,13949.321996389997,23.334664170004544,53045.779625279996 2025-10-18,06:34:16.000,291,11124868,113565,0,1760769255,13949.173797570002,23.35581156000262,53045.68879272001 2025-10-18,06:34:17.000,291,11124898,113565,0,1760769256,13948.87066362,23.398106339998776,53045.5769988 2025-10-18,06:34:18.000,291,11124910,113605,0,1760769257,13948.56752967,23.567285459997947,53045.40232080001 2025-10-18,06:34:19.000,291,11124818,113285,0,1760769258,13948.250923099993,23.82105414000398,53045.2276428 2025-10-18,06:34:20.000,291,11124873,113405,0,1760769259,13947.934316530002,23.976135000004433,53045.07392616 2025-10-18,06:34:21.000,291,11124925,113765,0,1760769260,13947.66486412999,24.018429780000588,53044.88527392 2025-10-18,06:34:22.000,291,11124864,113805,0,1760769261,13947.44256589999,24.16646151000168,53044.68963456 2025-10-18,06:34:23.000,291,11124862,113605,0,1760769262,13947.146168259998,24.40613193000172,53044.55687928 2025-10-18,06:34:24.000,291,11124905,113645,0,1760769263,13946.809352759992,24.59645843999897,53044.3891884 2025-10-18,06:34:25.000,291,11124901,113685,0,1760769264,13946.49274619,24.702195390003908,53044.19354904 2025-10-18,06:34:26.000,291,11124853,113605,0,1760769265,13946.12898545,24.80793234000157,53044.074768 2025-10-18,06:34:27.000,291,11124820,113645,0,1760769266,13945.812378879993,24.843177989998367,53043.88611576 2025-10-18,06:34:28.000,291,11124926,113565,0,1760769267,13945.475563380001,24.9841605900001,53043.655540800006 2025-10-18,06:34:29.000,291,11124793,113365,0,1760769268,13945.21284729,25.20973275000142,53043.52278552 2025-10-18,06:34:30.000,291,11124847,113525,0,1760769269,13944.90297702999,25.46350143000018,53043.35509464 2025-10-18,06:34:31.000,291,11124820,113485,0,1760769270,13944.552688909993,25.766614020001725,53043.15945528 2025-10-18,06:34:32.000,291,11124874,113645,0,1760769271,13944.303445439997,26.09087400000135,53042.9218932 2025-10-18,06:34:33.000,291,11124894,113645,0,1760769272,13944.067674589991,26.21070920999773,53042.74022808001 2025-10-18,06:34:34.000,291,11124822,113765,0,1760769273,13943.93294839,26.04153008999856,53042.50965312 2025-10-18,06:34:35.000,291,11124826,113485,0,1760769274,13943.757804329995,25.724319239998295,53042.27907816 2025-10-18,06:34:36.000,291,11124896,113605,0,1760769275,13943.468142999998,25.51284534000297,53042.097413040006 2025-10-18,06:34:37.000,291,11124899,113565,0,1760769276,13943.171745359992,25.421206650004024,53041.95068352001 2025-10-18,06:34:38.000,291,11124838,113645,0,1760769277,13942.89555665,25.428255780003383,53041.762031280006 2025-10-18,06:34:39.000,291,11124841,113485,0,1760769278,13942.54526852999,25.533992730001046,53041.594340400006 2025-10-18,06:34:40.000,291,11124866,113445,0,1760769279,13942.201716719988,25.519894470002328,53041.41267528 2025-10-18,06:34:41.000,291,11124837,113605,0,1760769280,13941.797538120001,25.583336640003836,53041.2449844 2025-10-18,06:34:42.000,291,11124912,113645,0,1760769281,13941.541558339995,25.780712280000444,53041.08428064001 2025-10-18,06:34:43.000,291,11124839,113885,0,1760769282,13941.30578748999,26.08382487000199,53040.98646096 2025-10-18,06:34:44.000,291,11124866,113845,0,1760769283,13941.076752949994,26.43628136999905,53040.88165416 2025-10-18,06:34:45.000,291,11124923,113445,0,1760769284,13940.800564240002,26.823983520000183,53040.70697616001 2025-10-18,06:34:46.000,291,11124914,113725,0,1760769285,13940.611947559992,27.014310030004708,53040.55325952 2025-10-18,06:34:47.000,291,11124905,113605,0,1760769286,13940.585002319996,27.197587410002598,53040.420504240006 2025-10-18,06:34:48.000,291,11124899,113565,0,1760769287,13940.625420179997,27.338570010004332,53040.27377472001 2025-10-18,06:34:49.000,291,11124892,113525,0,1760769288,13940.504166599996,27.606436950001807,53040.17595504001 2025-10-18,06:34:50.000,291,11124824,113605,0,1760769289,13940.29534099,27.82495998000377,53039.98730280001 2025-10-18,06:34:51.000,291,11124895,113925,0,1760769290,13940.18756002999,27.88135301999864,53039.847560400005 2025-10-18,06:34:52.000,291,11124891,113765,0,1760769291,13940.281868369995,27.965942579998227,53039.707818 2025-10-18,06:34:53.000,291,11124873,113405,0,1760769292,13940.34923146999,28.18446561000019,53039.55410136001 2025-10-18,06:34:54.000,291,11124825,113685,0,1760769293,13940.34923146999,28.52282384999853,53039.414358960006 2025-10-18,06:34:55.000,291,11124886,113485,0,1760769294,13940.302077299995,28.727248620001774,53039.274616560004 2025-10-18,06:34:56.000,291,11124901,113445,0,1760769295,13940.221241579995,28.79773992000264,53039.14884840001 2025-10-18,06:34:57.000,291,11124850,113525,0,1760769296,13940.14714216999,28.98101730000053,53039.01609312 2025-10-18,06:34:58.000,291,11124825,113685,0,1760769297,13940.13366955,29.25593337000464,53038.88333784001 2025-10-18,06:34:59.000,291,11124834,113565,0,1760769298,13940.09325169,29.488554659998044,53038.78551816001 2025-10-18,06:35:00.000,291,11124877,113645,0,1760769299,13940.10672430999,29.763470730002155,53038.554943200004 2025-10-18,06:35:01.000,291,11124933,113765,0,1760769300,13940.180823719995,30.045435929998348,53038.47109776 2025-10-18,06:35:02.000,291,11124890,113325,0,1760769301,13940.12693323999,30.376745040004607,53038.33135536001 2025-10-18,06:35:03.000,291,11124888,113605,0,1760769302,13940.18756002999,30.856085880004684,53038.28244552001 2025-10-18,06:35:04.000,291,11124866,113725,0,1760769303,13940.281868369995,31.30723020000005,53038.100780400004 2025-10-18,06:35:05.000,291,11124825,113605,0,1760769304,13940.221241579995,31.76542365000205,53037.954050880006 2025-10-18,06:35:06.000,291,11124920,113405,0,1760769305,13940.19429634,32.15312580000318,53037.84924408 2025-10-18,06:35:07.000,291,11124892,113445,0,1760769306,13940.201032649995,32.46328752000409,53037.667578960005 2025-10-18,06:35:08.000,291,11124856,113605,0,1760769307,13940.31554992,32.74525272000028,53037.53482368 2025-10-18,06:35:09.000,291,11124860,113445,0,1760769308,13940.38964932999,33.076561829999264,53037.37411992001 2025-10-18,06:35:10.000,291,11124835,113405,0,1760769309,13940.497430290001,33.4290183300036,53037.26931312 2025-10-18,06:35:11.000,291,11124829,113605,0,1760769310,13940.537848150001,33.78852396000002,53037.1225836 2025-10-18,06:35:12.000,291,11124889,113525,0,1760769311,13940.450276119991,34.19032436999987,53037.00380256 2025-10-18,06:35:13.000,291,11124885,113525,0,1760769312,13940.322286229995,34.50048609000078,53036.83611168 2025-10-18,06:35:14.000,291,11124806,113565,0,1760769313,13940.10672430999,34.70491086000402,53036.65444656001 2025-10-18,06:35:15.000,291,11124853,113605,0,1760769314,13939.904635009989,34.740156510000816,53036.507717039996 2025-10-18,06:35:16.000,291,11124870,113605,0,1760769315,13939.850744529998,34.95163041000342,53036.228232240006 2025-10-18,06:35:17.000,291,11124865,113645,0,1760769316,13939.96526179999,35.33933256000455,53036.08848984 2025-10-18,06:35:18.000,291,11124863,113645,0,1760769317,13940.120196929995,35.71998557999905,53035.94874744 2025-10-18,06:35:19.000,291,11124838,113165,0,1760769318,13940.19429634,35.85391905000142,53035.64131416 2025-10-18,06:35:20.000,291,11124878,113365,0,1760769319,13939.96526179999,35.90326296000421,53035.47362328 2025-10-18,06:35:21.000,291,11124841,113805,0,1760769320,13939.763172499988,35.846869920002064,53035.25003544 2025-10-18,06:35:22.000,291,11124876,113605,0,1760769321,13939.695809399993,35.91736122000293,53035.033434720004 2025-10-18,06:35:23.000,291,11124826,113645,0,1760769322,13939.641918920002,36.058343820004666,53034.76093704001 2025-10-18,06:35:24.000,291,11124903,113525,0,1760769323,13939.554346889992,36.11473685999954,53034.50241360001 2025-10-18,06:35:25.000,291,11124875,113445,0,1760769324,13939.473511169992,36.023098170000594,53034.22991592 2025-10-18,06:35:26.000,291,11124888,113365,0,1760769325,13939.338784970001,35.94555774000037,53033.9085084 2025-10-18,06:35:27.000,291,11124830,113565,0,1760769326,13939.183849839996,36.065392950004025,53033.60107512 2025-10-18,06:35:28.000,291,11124885,113405,0,1760769327,13939.082805189995,36.22752294000384,53033.356525920004 2025-10-18,06:35:29.000,291,11124896,113445,0,1760769328,13939.00870577999,36.199326419999124,53033.04909264 2025-10-18,06:35:30.000,291,11124828,113765,0,1760769329,13938.813352789999,36.065392950004025,53032.685762400004 2025-10-18,06:35:31.000,291,11124924,113765,0,1760769330,13938.617999799993,35.9878525200038,53032.35736776 2025-10-18,06:35:32.000,291,11124925,113605,0,1760769331,13938.375492639992,35.973754259997804,53032.00801176001 2025-10-18,06:35:33.000,291,11124904,113685,0,1760769332,13938.079095000001,35.92441035000229,53031.72852696 2025-10-18,06:35:34.000,291,11124841,113645,0,1760769333,13937.762488429995,35.75523123000312,53031.323274 2025-10-18,06:35:35.000,291,11124809,113565,0,1760769334,13937.398727689993,35.59310124000331,53031.029814960006 2025-10-18,06:35:36.000,291,11124878,113925,0,1760769335,13937.068648499997,35.40982385999814,53030.63154912 2025-10-18,06:35:37.000,291,11124896,113685,0,1760769336,13936.7991961,35.191300830003456,53030.21930904 2025-10-18,06:35:38.000,291,11124826,113645,0,1760769337,13936.57016155999,35.05736736000108,53029.84899168001 2025-10-18,06:35:39.000,291,11124867,113445,0,1760769338,13936.320918089994,34.95163041000342,53029.52758416 2025-10-18,06:35:40.000,291,11124890,113565,0,1760769339,13935.883057940002,34.76835302999825,53029.115344080004 2025-10-18,06:35:41.000,291,11124853,113605,0,1760769340,13935.51256088999,34.507535220000136,53028.661181280004 2025-10-18,06:35:42.000,291,11124858,113645,0,1760769341,13935.014073949998,34.32425784000225,53028.33977376001 2025-10-18,06:35:43.000,291,11124824,113685,0,1760769342,13934.522323320001,34.169176980001794,53027.93452080001 2025-10-18,06:35:44.000,291,11124830,113645,0,1760769343,13933.983418519994,34.09163655000157,53027.508306480006 2025-10-18,06:35:45.000,291,11124889,113565,0,1760769344,13933.316523829992,34.09163655000157,53027.08209216 2025-10-18,06:35:46.000,291,11124839,113605,0,1760769345,13932.663101759994,34.13393132999772,53026.620942240006 2025-10-18,06:35:47.000,291,11124893,113485,0,1760769346,13931.935580279991,34.06344003000413,53026.2226764 2025-10-18,06:35:48.000,291,11124863,113925,0,1760769347,13931.423620719994,33.90835917000368,53025.6986424 2025-10-18,06:35:49.000,291,11124847,113485,0,1760769348,13930.972287949997,33.99294873000326,53025.23749248 2025-10-18,06:35:50.000,291,11124840,113565,0,1760769349,13930.45359207999,34.04229263999878,53024.71345848 2025-10-18,06:35:51.000,291,11124865,113525,0,1760769350,13930.015731929998,34.07753829000285,53024.24532144001 2025-10-18,06:35:52.000,291,11124913,113525,0,1760769351,13929.56439916,34.105734810000286,53023.7073132 2025-10-18,06:35:53.000,291,11124884,113525,0,1760769352,13928.985076499994,33.99294873000326,53023.17629208 2025-10-18,06:35:54.000,291,11124870,113645,0,1760769353,13928.466380630001,33.8096713499981,53022.6243096 2025-10-18,06:35:55.000,291,11124818,113405,0,1760769354,13928.00157524,33.66868875000364,53022.12822408 2025-10-18,06:35:56.000,291,11124915,113325,0,1760769355,13927.523297229993,33.60524658000213,53021.54829312 2025-10-18,06:35:57.000,291,11124876,113725,0,1760769356,13927.011337669996,33.45016572000168,53021.02425912 2025-10-18,06:35:58.000,291,11124896,113485,0,1760769357,13926.61389537999,33.217544430001,53020.45830240001 2025-10-18,06:35:59.000,291,11124836,113645,0,1760769358,13926.196244159997,33.076561829999264,53019.892345680004 2025-10-18,06:36:00.000,291,11124793,113685,0,1760769359,13925.771856629995,32.942628360004164,53019.33337608001 2025-10-18,06:36:01.000,291,11124855,113365,0,1760769360,13925.381150649999,32.61836838000454,53018.68357392001 2025-10-18,06:36:02.000,291,11124805,113405,0,1760769361,13924.997180979997,32.35755056999915,53018.068707360006 2025-10-18,06:36:03.000,291,11124869,113485,0,1760769362,13924.55932082999,31.99099581000337,53017.3839696 2025-10-18,06:36:04.000,291,11124813,113565,0,1760769363,13924.047361269993,31.71607973999926,53016.7900644 2025-10-18,06:36:05.000,291,11124818,113365,0,1760769364,13923.494983849996,31.314279329999408,53016.105326640005 2025-10-18,06:36:06.000,291,11124903,113605,0,1760769365,13923.01670583999,30.95477370000299,53015.47648584001 2025-10-18,06:36:07.000,291,11124868,113165,0,1760769366,13922.524955209992,30.574120680001215,53014.75681248001 2025-10-18,06:36:08.000,291,11124834,113725,0,1760769367,13922.08709506,30.101828970000497,53014.08604896001 2025-10-18,06:36:09.000,291,11124834,113405,0,1760769368,13921.655971219989,29.56609508999827,53013.33842712 2025-10-18,06:36:10.000,291,11124866,113645,0,1760769369,13921.191165830001,29.072655989999475,53012.632728000004 2025-10-18,06:36:11.000,291,11124845,113645,0,1760769370,13920.733096749995,28.494627330001094,53011.93401600001 2025-10-18,06:36:12.000,291,11124837,113685,0,1760769371,13920.288500289993,28.015286490001017,53011.13748432001 2025-10-18,06:36:13.000,291,11124897,113565,0,1760769372,13919.911266930001,27.500700000004144,53010.38287536 2025-10-18,06:36:14.000,291,11124875,113445,0,1760769373,13919.42625261,27.042506550002145,53009.70512472001 2025-10-18,06:36:15.000,291,11124884,113325,0,1760769374,13919.049019249993,26.49972354000056,53008.894618800005 2025-10-18,06:36:16.000,291,11124871,113725,0,1760769375,13918.793039470002,25.956940529998974,53008.23782952001 2025-10-18,06:36:17.000,291,11124919,113405,0,1760769376,13918.52358706999,25.44940317000146,53007.47623344001 2025-10-18,06:36:18.000,291,11124870,113445,0,1760769377,13918.30802515,24.955964070002665,53006.79149568 2025-10-18,06:36:19.000,291,11124886,113845,0,1760769378,13918.072254299994,24.427279319999798,53006.08579656001 2025-10-18,06:36:20.000,291,11124848,113485,0,1760769379,13917.930791789993,23.933840220001002,53005.42900728 2025-10-18,06:36:21.000,291,11124840,113645,0,1760769380,13917.829747139993,23.609580240001378,53004.73029528 2025-10-18,06:36:22.000,291,11124861,113685,0,1760769381,13917.661339389997,23.228927219999605,53004.06651888 2025-10-18,06:36:23.000,291,11124840,113445,0,1760769382,13917.459250089996,22.594505519999075,53003.45165232001 2025-10-18,06:36:24.000,291,11124829,113485,0,1760769383,13917.28410602999,22.164508590001788,53002.78787592 2025-10-18,06:36:25.000,291,11124888,113325,0,1760769384,13917.10896197,21.833199480002804,53002.17999648001 2025-10-18,06:36:26.000,291,11124827,113645,0,1760769385,13916.765410159998,21.572381670004688,53001.50923296001 2025-10-18,06:36:27.000,291,11124861,113725,0,1760769386,13916.327550009992,21.078942569998617,53000.929302 2025-10-18,06:36:28.000,291,11124858,113725,0,1760769387,13915.96378926999,20.4727173900028,53000.27251272 2025-10-18,06:36:29.000,291,11124798,113525,0,1760769388,13915.775172589994,19.979278290004004,52999.622710560005 2025-10-18,06:36:30.000,291,11124834,113605,0,1760769389,13915.593292219994,19.732558740004606,52999.021818240006 2025-10-18,06:36:31.000,291,11124891,113725,0,1760769390,13915.458566019988,19.457642670000496,52998.34406760001 2025-10-18,06:36:32.000,291,11124829,113565,0,1760769391,13915.168904689992,19.048793130001286,52997.74317528 2025-10-18,06:36:33.000,291,11124885,113485,0,1760769392,13914.859034429996,18.49896099000034,52997.16324432 2025-10-18,06:36:34.000,291,11124886,113525,0,1760769393,13914.656945129995,17.963227109998115,52996.54139064 2025-10-18,06:36:35.000,291,11124837,113245,0,1760769394,13914.58284571999,17.63896712999849,52995.954472560006 2025-10-18,06:36:36.000,291,11124854,113605,0,1760769395,13914.596318339994,17.33585454000422,52995.381528720005 2025-10-18,06:36:37.000,291,11124863,113605,0,1760769396,13914.596318339994,17.018643690003955,52994.84352048 2025-10-18,06:36:38.000,291,11124891,113525,0,1760769397,13914.495273689994,16.771924140004558,52994.29852512001 2025-10-18,06:36:39.000,291,11124864,113685,0,1760769398,13914.259502839988,16.405369380001503,52993.74654264001 2025-10-18,06:36:40.000,291,11124816,113565,0,1760769399,13914.124776639997,15.947175929999503,52993.201547280005 2025-10-18,06:36:41.000,291,11124862,113525,0,1760769400,13914.178667120003,15.629965079999238,52992.628603440004 2025-10-18,06:36:42.000,291,11124896,113565,0,1760769401,13914.178667120003,15.362098140001763,52992.1604664 2025-10-18,06:36:43.000,291,11124832,113885,0,1760769402,13914.077622470002,14.910953819999122,52991.61547104001 2025-10-18,06:36:44.000,291,11124855,113725,0,1760769403,13914.077622470002,14.417514720000327,52991.11239840001 2025-10-18,06:36:45.000,291,11124841,113565,0,1760769404,13914.077622470002,13.832436930002586,52990.60932576001 2025-10-18,06:36:46.000,291,11124869,113245,0,1760769405,13914.279711769988,13.190966100002697,52990.14817584 2025-10-18,06:36:47.000,291,11124853,113805,0,1760769406,13914.488537379999,12.923099159997946,52989.66606456 2025-10-18,06:36:48.000,291,11124877,113445,0,1760769407,13914.60979096,12.619986570003675,52989.1560048 2025-10-18,06:36:49.000,291,11124901,113485,0,1760769408,13914.58284571999,12.07720356000209,52988.701842 2025-10-18,06:36:50.000,291,11124834,113605,0,1760769409,13914.58958203,11.421634470003482,52988.25466632 2025-10-18,06:36:51.000,291,11124851,113845,0,1760769410,13914.7714624,10.822458419999748,52987.7935164 2025-10-18,06:36:52.000,291,11124904,113685,0,1760769411,13914.980288009996,10.413608880000538,52987.31839224 2025-10-18,06:36:53.000,291,11124858,113445,0,1760769412,13915.155432070002,10.16688933000114,52986.91313928 2025-10-18,06:36:54.000,291,11124890,113645,0,1760769413,13915.303630889997,9.76508892000129,52986.48692496001 2025-10-18,06:36:55.000,291,11124877,113765,0,1760769414,13915.364257679998,9.278698950001854,52986.06769776 2025-10-18,06:36:56.000,291,11124908,113485,0,1760769415,13915.498983879988,8.630178990002605,52985.63449632 2025-10-18,06:36:57.000,291,11124845,113445,0,1760769416,13915.687600559999,8.08739598000102,52985.19430776001 2025-10-18,06:36:58.000,291,11124894,113605,0,1760769417,13915.896426169995,7.7067429599992465,52984.77508056 2025-10-18,06:36:59.000,291,11124853,113525,0,1760769418,13916.159142259996,7.347237330002827,52984.39777608 2025-10-18,06:37:00.000,291,11124910,113525,0,1760769419,13916.354495250001,6.987731699999131,52984.01348448 2025-10-18,06:37:01.000,291,11124863,113765,0,1760769420,13916.529639309992,6.550685640002484,52983.61521864001 2025-10-18,06:37:02.000,291,11124825,113685,0,1760769421,13916.772146469993,6.191180009998789,52983.2169528 2025-10-18,06:37:03.000,291,11124855,113725,0,1760769422,13916.98770839,5.866920029999164,52982.853622560004 2025-10-18,06:37:04.000,291,11124820,113885,0,1760769423,13917.297578649996,5.577905700003612,52982.52522792 2025-10-18,06:37:05.000,291,11124857,113725,0,1760769424,13917.533349500001,5.331186150004214,52982.14792344001 2025-10-18,06:37:06.000,291,11124817,113725,0,1760769425,13917.735438800002,4.999877039997955,52981.798567440004 2025-10-18,06:37:07.000,291,11124877,113605,0,1760769426,13918.045309059999,4.73201010000048,52981.463185680004 2025-10-18,06:37:08.000,291,11124868,113605,0,1760769427,13918.254134669995,4.435946639998292,52981.148765280006 2025-10-18,06:37:09.000,291,11124834,113445,0,1760769428,13918.395597179995,4.132834050004021,52980.82735776 2025-10-18,06:37:10.000,291,11124838,113405,0,1760769429,13918.63136803,3.8438197200011928,52980.53389872 2025-10-18,06:37:11.000,291,11124846,113325,0,1760769430,13918.941238289997,3.32923323000432,52980.23345256001 2025-10-18,06:37:12.000,291,11124877,113405,0,1760769431,13919.271317479994,2.9274328200044692,52979.99589048001 2025-10-18,06:37:13.000,291,11124884,113645,0,1760769432,13919.54750619,2.546779800002696,52979.68147008001 2025-10-18,06:37:14.000,291,11124797,113525,0,1760769433,13919.843903829991,2.0885863500006963,52979.39499816001 2025-10-18,06:37:15.000,291,11124825,113525,0,1760769434,13920.153774090002,1.55285246999847,52979.07359064 2025-10-18,06:37:16.000,291,11124878,113405,0,1760769435,13920.416490179989,1.0594133699996746,52978.86397704 2025-10-18,06:37:17.000,291,11124905,113485,0,1760769436,13920.73983305999,0.6505638300004648,52978.563530880005 2025-10-18,06:37:18.000,291,11124839,113405,0,1760769437,13921.103593799991,0.4038442800010671,52978.31199456 2025-10-18,06:37:19.000,291,11124795,113325,0,1760769438,13921.507772399993,0.19237037999846507,52978.08141960001 2025-10-18,06:37:20.000,291,11124849,113525,0,1760769439,13921.83785158999,0.023191259999293834,52977.88578024001 2025-10-18,06:37:21.000,291,11124872,113805,0,1760769440,13922.154458159996,-0.16008611999859568,52977.725076480005 2025-10-18,06:37:22.000,291,11124828,113845,0,1760769441,13922.444119489992,-0.35746175999520347,52977.44559168 2025-10-18,06:37:23.000,291,11124886,113285,0,1760769442,13922.679890339998,-0.5548373999990872,52977.2080296 2025-10-18,06:37:24.000,291,11124900,113485,0,1760769443,13922.969551669994,-0.7381147799969767,52976.956493280006 2025-10-18,06:37:25.000,291,11124830,113605,0,1760769444,13923.17837727999,-0.9989325899950927,52976.73290544001 2025-10-18,06:37:26.000,291,11124901,113605,0,1760769445,13923.26594931,-1.224504749996413,52976.44643352001 2025-10-18,06:37:27.000,291,11124865,113565,0,1760769446,13923.521929089991,-1.5487647299960372,52976.1948972 2025-10-18,06:37:28.000,291,11124841,113605,0,1760769447,13923.744227319992,-1.9223686199984513,52975.85951544 2025-10-18,06:37:29.000,291,11124819,113645,0,1760769448,13923.946316619993,-2.422856849996606,52975.55208216 2025-10-18,06:37:30.000,291,11124911,113565,0,1760769449,13924.107988059994,-3.064327679996495,52975.2865716 2025-10-18,06:37:31.000,291,11124850,113405,0,1760769450,13924.27639580999,-3.6987493799970252,52974.874331520004 2025-10-18,06:37:32.000,291,11124855,113285,0,1760769451,13924.44480356,-4.333171079997555,52974.587859600004 2025-10-18,06:37:33.000,291,11124826,113685,0,1760769452,13924.56605714,-4.988740169996163,52974.18959376 2025-10-18,06:37:34.000,291,11124880,113725,0,1760769453,13924.68731072,-5.74299708000035,52973.79132792001 2025-10-18,06:37:35.000,291,11124882,113685,0,1760769454,13924.815300609996,-6.37741878000088,52973.37210072 2025-10-18,06:37:36.000,291,11124851,113765,0,1760769455,13924.943290499992,-7.124626559998433,52972.90396368001 2025-10-18,06:37:37.000,291,11124827,113405,0,1760769456,13925.104961939993,-7.766097389998322,52972.50569784 2025-10-18,06:37:38.000,291,11124922,113565,0,1760769457,13925.226215519993,-8.456912130001001,52972.05153504 2025-10-18,06:37:39.000,291,11124861,113605,0,1760769458,13925.374414339989,-9.182972520000476,52971.62532072 2025-10-18,06:37:40.000,291,11124847,113565,0,1760769459,13925.461986369999,-9.944278559996746,52971.24102912 2025-10-18,06:37:41.000,291,11124901,113605,0,1760769460,13925.650603049995,-10.77607590000116,52970.77289208001 2025-10-18,06:37:42.000,291,11124832,113685,0,1760769461,13925.80553818,-11.502136290000635,52970.31872928001 2025-10-18,06:37:43.000,291,11124883,113685,0,1760769462,13926.041309029992,-12.207049290002033,52969.8715536 2025-10-18,06:37:44.000,291,11124908,113645,0,1760769463,13926.290552500002,-12.86261838000064,52969.43835216 2025-10-18,06:37:45.000,291,11124841,113525,0,1760769464,13926.708203719994,-13.468843559996458,52969.01912496001 2025-10-18,06:37:46.000,291,11124840,113445,0,1760769465,13927.186481730001,-14.011626569998043,52968.64182048001 2025-10-18,06:37:47.000,291,11124918,113325,0,1760769466,13927.624341879993,-14.476869149999402,52968.31342584 2025-10-18,06:37:48.000,291,11124903,113405,0,1760769467,13927.96115738,-14.878669559999253,52967.97804408 2025-10-18,06:37:49.000,291,11124875,113805,0,1760769468,13928.372072289996,-15.379157789997407,52967.6706108 2025-10-18,06:37:50.000,291,11124806,113765,0,1760769469,13928.735833029998,-15.907842540000274,52967.37016464001 2025-10-18,06:37:51.000,291,11124887,113485,0,1760769470,13929.18042949,-16.45062555000186,52967.03478288001 2025-10-18,06:37:52.000,291,11124862,113605,0,1760769471,13929.497036059991,-16.788983790000202,52966.776259440005 2025-10-18,06:37:53.000,291,11124824,113605,0,1760769472,13929.961841449993,-17.113243769999826,52966.46183904001 2025-10-18,06:37:54.000,291,11124844,113605,0,1760769473,13930.35254742999,-17.43045462000009,52966.21030272 2025-10-18,06:37:55.000,291,11124826,113685,0,1760769474,13930.72304448,-17.578486350001185,52965.95876640001 2025-10-18,06:37:56.000,291,11124908,113605,0,1760769475,13931.019442119992,-17.811107640001865,52965.68626872 2025-10-18,06:37:57.000,291,11124898,113565,0,1760769476,13931.423620719994,-18.177662399997644,52965.49761648001 2025-10-18,06:37:58.000,291,11124842,113565,0,1760769477,13931.83453562999,-18.621757590000925,52965.23909304001 2025-10-18,06:37:59.000,291,11124845,113605,0,1760769478,13932.258923159992,-19.044705389998853,52965.0155052 2025-10-18,06:38:00.000,291,11124818,113685,0,1760769479,13932.609211279989,-19.383063629997196,52964.784930240006 2025-10-18,06:38:01.000,291,11124825,113485,0,1760769480,13932.91234522999,-19.686176219998742,52964.62422648 2025-10-18,06:38:02.000,291,11124874,113565,0,1760769481,13933.175061319991,-20.052730980001797,52964.41461288 2025-10-18,06:38:03.000,291,11124821,113565,0,1760769482,13933.417568479992,-20.602563119995466,52964.14910232 2025-10-18,06:38:04.000,291,11124877,113765,0,1760769483,13933.646603019988,-21.03256005000003,52963.974424320004 2025-10-18,06:38:05.000,291,11124893,113565,0,1760769484,13933.875637559999,-21.38501654999709,52963.75083648001 2025-10-18,06:38:06.000,291,11124880,113525,0,1760769485,13934.165298889995,-21.730423920002067,52963.52026152 2025-10-18,06:38:07.000,291,11124858,113405,0,1760769486,13934.374124499991,-22.104027809997206,52963.3385964 2025-10-18,06:38:08.000,291,11124938,113525,0,1760769487,13934.515587009992,-22.512877349996415,52963.07308584 2025-10-18,06:38:09.000,291,11124902,113605,0,1760769488,13934.677258449992,-23.034512969999923,52962.821549520006 2025-10-18,06:38:10.000,291,11124858,113885,0,1760769489,13934.879347749993,-23.46450989999721,52962.5700132 2025-10-18,06:38:11.000,291,11124822,113405,0,1760769490,13935.243108489994,-23.824015530000906,52962.297515520004 2025-10-18,06:38:12.000,291,11124894,113245,0,1760769491,13935.660759710001,-24.21171768000204,52962.1158504 2025-10-18,06:38:13.000,291,11124821,114005,0,1760769492,13936.091883549998,-24.61351809000189,52961.84335272 2025-10-18,06:38:14.000,291,11124903,113405,0,1760769493,13936.51627108,-25.0223676300011,52961.577842160004 2025-10-18,06:38:15.000,291,11124921,113565,0,1760769494,13936.900240750001,-25.395971519996237,52961.277396 2025-10-18,06:38:16.000,291,11124885,113485,0,1760769495,13937.378518759993,-25.755477149999933,52961.05380816 2025-10-18,06:38:17.000,291,11124861,113485,0,1760769496,13937.87026938999,-26.05154061000212,52960.84419456 2025-10-18,06:38:18.000,291,11124841,113885,0,1760769497,13938.415910499993,-26.375800590001745,52960.56470976001 2025-10-18,06:38:19.000,291,11124906,113405,0,1760769498,13938.880715889994,-26.629569270000502,52960.34112192 2025-10-18,06:38:20.000,291,11124878,113605,0,1760769499,13939.392675449992,-26.784650130000955,52960.08259848001 2025-10-18,06:38:21.000,291,11124886,113565,0,1760769500,13940.059570139994,-26.953829250000126,52959.8101008 2025-10-18,06:38:22.000,291,11124867,113525,0,1760769501,13940.733201139992,-27.2216961899976,52959.60747432001 2025-10-18,06:38:23.000,291,11124874,113485,0,1760769502,13941.5146131,-27.45431747999828,52959.37689936 2025-10-18,06:38:24.000,291,11124834,113565,0,1760769503,13942.255607199993,-27.68693876999896,52959.23715696 2025-10-18,06:38:25.000,291,11124853,113485,0,1760769504,13943.218899530002,-27.97595310000179,52958.99260776 2025-10-18,06:38:26.000,291,11124835,113685,0,1760769505,13944.081147209996,-28.236770909999905,52958.80395552 2025-10-18,06:38:27.000,291,11124834,113405,0,1760769506,13944.795196069994,-28.589227409996965,52958.65023888001 2025-10-18,06:38:28.000,291,11124903,113485,0,1760769507,13945.522717549997,-28.96283129999938,52958.48953512 2025-10-18,06:38:29.000,291,11124854,113365,0,1760769508,13946.29065689,-29.301189539997722,52958.30088288 2025-10-18,06:38:30.000,291,11124843,113645,0,1760769509,13947.139431949989,-29.58315474000119,52958.126204880005 2025-10-18,06:38:31.000,291,11124867,113765,0,1760769510,13948.015152250002,-29.843972549999307,52957.97947536001 2025-10-18,06:38:32.000,291,11124908,113565,0,1760769511,13948.756146349995,-30.147085140000854,52957.79781024 2025-10-18,06:38:33.000,291,11124922,113725,0,1760769512,13949.443249969998,-30.499541639997915,52957.58819664 2025-10-18,06:38:34.000,291,11124907,113525,0,1760769513,13950.02257262999,-30.87314553000033,52957.39255728 2025-10-18,06:38:35.000,291,11124832,113645,0,1760769514,13950.561477429997,-31.373633759998484,52957.17595656 2025-10-18,06:38:36.000,291,11124823,113525,0,1760769515,13951.00607389,-31.85297459999856,52956.99429144001 2025-10-18,06:38:37.000,291,11124884,113525,0,1760769516,13951.39004356,-32.31116805000056,52956.74275512 2025-10-18,06:38:38.000,291,11124878,113605,0,1760769517,13951.834640020003,-32.691821070002334,52956.4562832 2025-10-18,06:38:39.000,291,11124889,113605,0,1760769518,13952.164719209999,-33.07952321999619,52956.23968248 2025-10-18,06:38:40.000,291,11124841,113605,0,1760769519,13952.52847995,-33.453127109998604,52955.92526208 2025-10-18,06:38:41.000,291,11124830,113645,0,1760769520,13952.710360320001,-33.96066446999612,52955.64577728 2025-10-18,06:38:42.000,291,11124858,113525,0,1760769521,13952.865295449992,-34.41180878999876,52955.35930536 2025-10-18,06:38:43.000,291,11124907,113645,0,1760769522,13952.986549029993,-34.91229701999691,52955.11475616 2025-10-18,06:38:44.000,291,11124870,113565,0,1760769523,13953.020230579998,-35.43393264000042,52954.87719408 2025-10-18,06:38:45.000,291,11124897,113485,0,1760769524,13953.074121059988,-35.79343826999684,52954.5697608 2025-10-18,06:38:46.000,291,11124903,113405,0,1760769525,13953.060648439998,-36.06130521000159,52954.269314640005 2025-10-18,06:38:47.000,291,11124861,113445,0,1760769526,13953.060648439998,-36.24458258999948,52953.96188136 2025-10-18,06:38:48.000,291,11124885,113445,0,1760769527,13953.094329989988,-36.46310562000144,52953.66143520001 2025-10-18,06:38:49.000,291,11124864,113285,0,1760769528,13953.114538919988,-36.808512989999144,52953.333040560006 2025-10-18,06:38:50.000,291,11124851,113685,0,1760769529,13953.154956779988,-37.027036020001105,52953.06753000001 2025-10-18,06:38:51.000,291,11124865,113765,0,1760769530,13953.148220469993,-37.217362529998354,52952.73214824001 2025-10-18,06:38:52.000,291,11124842,113605,0,1760769531,13953.175165709989,-37.379492519998166,52952.46663768001 2025-10-18,06:38:53.000,291,11124913,113405,0,1760769532,13953.101066299998,-37.5557207699967,52952.15221728001 2025-10-18,06:38:54.000,291,11124834,113445,0,1760769533,13953.121275229998,-37.74604728000122,52951.81683552001 2025-10-18,06:38:55.000,291,11124860,113565,0,1760769534,13953.114538919988,-37.92932465999911,52951.55132496 2025-10-18,06:38:56.000,291,11124880,113405,0,1760769535,13953.154956779988,-38.112602039997,52951.16703336 2025-10-18,06:38:57.000,291,11124913,113605,0,1760769536,13953.215583569989,-38.23243725000066,52950.8316516 2025-10-18,06:38:58.000,291,11124925,113445,0,1760769537,13953.39746393999,-38.46505854000134,52950.531205440006 2025-10-18,06:38:59.000,291,11124840,113685,0,1760769538,13953.58608062,-38.68358156999602,52950.16088808 2025-10-18,06:39:00.000,291,11124902,113765,0,1760769539,13953.774697299996,-38.888006339999265,52949.8185192 2025-10-18,06:39:01.000,291,11124919,113445,0,1760769540,13954.057622319997,-39.007841549995646,52949.476150320006 2025-10-18,06:39:02.000,291,11124882,113565,0,1760769541,13954.421383059998,-39.09948024000187,52949.1547428 2025-10-18,06:39:03.000,291,11124919,113445,0,1760769542,13954.872715829995,-39.23341370999697,52948.784425440004 2025-10-18,06:39:04.000,291,11124886,113765,0,1760769543,13955.425093249993,-39.44488760999957,52948.46301792001 2025-10-18,06:39:05.000,291,11124861,113525,0,1760769544,13955.98420698,-39.55062455999723,52948.12763616001 2025-10-18,06:39:06.000,291,11124858,113645,0,1760769545,13956.590474880002,-39.649312379995536,52947.7573188 2025-10-18,06:39:07.000,291,11124904,113405,0,1760769546,13957.190006469995,-39.691607159998966,52947.442898400004 2025-10-18,06:39:08.000,291,11124917,113725,0,1760769547,13957.836692229997,-39.755049330000475,52947.177387840005 2025-10-18,06:39:09.000,291,11124859,113565,0,1760769548,13958.55747739999,-39.80439323999599,52946.85598032 2025-10-18,06:39:10.000,291,11124840,113685,0,1760769549,13959.284998879994,-39.83963889000006,52946.57649552001 2025-10-18,06:39:11.000,291,11124873,113485,0,1760769550,13960.167455490002,-39.85373714999878,52946.28303648001 2025-10-18,06:39:12.000,291,11124869,113765,0,1760769551,13960.888240659995,-39.90308106000157,52946.0105388 2025-10-18,06:39:13.000,291,11124937,113725,0,1760769552,13961.588816899988,-39.9665232299958,52945.75900248001 2025-10-18,06:39:14.000,291,11124899,113165,0,1760769553,13962.22203004,-39.9665232299958,52945.500479040005 2025-10-18,06:39:15.000,291,11124871,113325,0,1760769554,13962.754198529998,-39.90308106000157,52945.283878320006 2025-10-18,06:39:16.000,291,11124870,113325,0,1760769555,13963.36046643,-39.86078627999814,52944.98343216 2025-10-18,06:39:17.000,291,11124896,113645,0,1760769556,13963.838744439992,-39.81849150000198,52944.710934480005 2025-10-18,06:39:18.000,291,11124863,113885,0,1760769557,13964.303549829994,-39.755049330000475,52944.41048832 2025-10-18,06:39:19.000,291,11124882,113645,0,1760769558,13964.59994747,-39.59291934000066,52944.17292624 2025-10-18,06:39:20.000,291,11124922,113645,0,1760769559,13964.889608799996,-39.3743963099987,52943.85850584 2025-10-18,06:39:21.000,291,11124878,113725,0,1760769560,13965.132115959997,-39.19111893000081,52943.44626576 2025-10-18,06:39:22.000,291,11124836,113405,0,1760769561,13965.441986219994,-39.071283719997155,52943.1807552 2025-10-18,06:39:23.000,291,11124852,113405,0,1760769562,13965.704702309995,-39.028988940001,52942.84537344 2025-10-18,06:39:24.000,291,11124869,113805,0,1760769563,13965.92026423,-39.02193981000164,52942.49601744 2025-10-18,06:39:25.000,291,11124840,113405,0,1760769564,13966.149298769997,-39.09243110999523,52942.06980312001 2025-10-18,06:39:26.000,291,11124899,113605,0,1760769565,13966.452432719998,-39.13472588999866,52941.65756304 2025-10-18,06:39:27.000,291,11124886,113325,0,1760769566,13966.84987500999,-39.19816806000017,52941.25231008001 2025-10-18,06:39:28.000,291,11124854,113285,0,1760769567,13967.247317299996,-39.40259282999614,52940.902954080004 2025-10-18,06:39:29.000,291,11124865,113565,0,1760769568,13967.483088150002,-39.67750890000025,52940.47673976 2025-10-18,06:39:30.000,291,11124891,113605,0,1760769569,13967.644759589988,-39.931277579999005,52940.064499680004 2025-10-18,06:39:31.000,291,11124856,113765,0,1760769570,13967.745804239989,-40.20619364999584,52939.65924672 2025-10-18,06:39:32.000,291,11124830,113605,0,1760769571,13967.725595309988,-40.47406059000059,52939.247006640006 2025-10-18,06:39:33.000,291,11124879,113485,0,1760769572,13967.624550660003,-40.798320570000215,52938.87668928 2025-10-18,06:39:34.000,291,11124891,113245,0,1760769573,13967.489824459997,-41.10848229000112,52938.43650072 2025-10-18,06:39:35.000,291,11124883,113765,0,1760769574,13967.274262539991,-41.376349229998596,52937.98932504 2025-10-18,06:39:36.000,291,11124854,113725,0,1760769575,13967.15974527,-41.63716703999671,52937.53516224 2025-10-18,06:39:37.000,291,11124865,113685,0,1760769576,13967.085645859996,-41.92618136999954,52937.14388352 2025-10-18,06:39:38.000,291,11124941,113485,0,1760769577,13966.95091965999,-42.236343090000446,52936.682733600006 2025-10-18,06:39:39.000,291,11124832,113685,0,1760769578,13966.74883035999,-42.58175045999815,52936.21459656 2025-10-18,06:39:40.000,291,11124866,113645,0,1760769579,13966.620840469994,-42.99764912999672,52935.83729208001 2025-10-18,06:39:41.000,291,11124827,113525,0,1760769580,13966.573686299998,-43.39944953999657,52935.285309599996 2025-10-18,06:39:42.000,291,11124910,113605,0,1760769581,13966.533268439998,-43.7871516899977,52934.85909528001 2025-10-18,06:39:43.000,291,11124862,113565,0,1760769582,13966.533268439998,-44.21009948999563,52934.446855199996 2025-10-18,06:39:44.000,291,11124891,113725,0,1760769583,13966.472641649998,-44.682391199996346,52934.08352496 2025-10-18,06:39:45.000,291,11124889,113685,0,1760769584,13966.486114269988,-45.182879430001776,52933.594426560005 2025-10-18,06:39:46.000,291,11124872,113565,0,1760769585,13966.432223789998,-45.62697461999778,52933.11231528001 2025-10-18,06:39:47.000,291,11124888,113565,0,1760769586,13966.378333309993,-46.12041371999658,52932.74898504001 2025-10-18,06:39:48.000,291,11124911,113685,0,1760769587,13966.351388069997,-46.57155803999922,52932.30879648 2025-10-18,06:39:49.000,291,11124862,113565,0,1760769588,13966.257079729992,-47.03680062000058,52931.91053064001 2025-10-18,06:39:50.000,291,11124917,113365,0,1760769589,13966.149298769997,-47.48089580999658,52931.51925192 2025-10-18,06:39:51.000,291,11124901,113645,0,1760769590,13966.048254119996,-47.84745056999964,52931.127973200004 2025-10-18,06:39:52.000,291,11124823,113805,0,1760769591,13965.98089102,-48.23515272000077,52930.71573312001 2025-10-18,06:39:53.000,291,11124857,113445,0,1760769592,13966.007836259996,-48.495970529998885,52930.30349304001 2025-10-18,06:39:54.000,291,11124866,113685,0,1760769593,13966.129089839997,-48.82727963999787,52929.94714992001 2025-10-18,06:39:55.000,291,11124869,113325,0,1760769594,13966.203189250002,-49.088097449995985,52929.63272952001 2025-10-18,06:39:56.000,291,11124827,113525,0,1760769595,13966.284024970002,-49.34891526000138,52929.33228336 2025-10-18,06:39:57.000,291,11124899,113245,0,1760769596,13966.438960099993,-49.553340029997344,52928.947991760004 2025-10-18,06:39:58.000,291,11124873,113245,0,1760769597,13966.573686299998,-49.75071567000123,52928.633571360006 2025-10-18,06:39:59.000,291,11124903,113565,0,1760769598,13966.82966607999,-49.948091309997835,52928.37504792 2025-10-18,06:40:00.000,291,11124895,113605,0,1760769599,13967.004810139995,-50.138417819995084,52928.130498720006 2025-10-18,06:40:01.000,291,11124902,113725,0,1760769600,13967.15974527,-50.356940849997045,52927.85101392 2025-10-18,06:40:02.000,291,11124920,113485,0,1760769601,13967.334889329992,-50.533169099995575,52927.59947760001 2025-10-18,06:40:03.000,291,11124838,113925,0,1760769602,13967.503297080002,-50.66005343999859,52927.38287688001 2025-10-18,06:40:04.000,291,11124863,113725,0,1760769603,13967.644759589988,-50.808085169999686,52927.20819888 2025-10-18,06:40:05.000,291,11124909,113565,0,1760769604,13967.786222099989,-51.01955907000229,52927.005572400005 2025-10-18,06:40:06.000,291,11124931,113365,0,1760769605,13967.880530439994,-51.160541669996746,52926.81692016 2025-10-18,06:40:07.000,291,11124852,113765,0,1760769606,13967.853585199999,-51.25218035999569,52926.6562164 2025-10-18,06:40:08.000,291,11124875,113325,0,1760769607,13967.860321509994,-51.36496643999999,52926.52346112001 2025-10-18,06:40:09.000,291,11124851,113205,0,1760769608,13967.772749479998,-51.43545774000086,52926.341796 2025-10-18,06:40:10.000,291,11124889,113765,0,1760769609,13967.752540549998,-51.456605129998934,52926.236989200006 2025-10-18,06:40:11.000,291,11124860,113685,0,1760769610,13967.752540549998,-51.449555999999575,52926.07628544 2025-10-18,06:40:12.000,291,11124866,113405,0,1760769611,13967.813167339998,-51.49185077999573,52925.96449152 2025-10-18,06:40:13.000,291,11124852,113405,0,1760769612,13967.853585199999,-51.400212089996785,52925.86667184 2025-10-18,06:40:14.000,291,11124900,113445,0,1760769613,13967.833376269999,-51.4143103499955,52925.7478908 2025-10-18,06:40:15.000,291,11124838,113845,0,1760769614,13967.792958409998,-51.393162959997426,52925.65007112 2025-10-18,06:40:16.000,291,11124847,113365,0,1760769615,13967.779485789993,-51.32972078999592,52925.60116128 2025-10-18,06:40:17.000,291,11124838,113405,0,1760769616,13967.900739369994,-51.23808209999697,52925.510328719996 2025-10-18,06:40:18.000,291,11124891,113725,0,1760769617,13967.961366159994,-51.0689029799978,52925.447444640005 2025-10-18,06:40:19.000,291,11124923,113965,0,1760769618,13968.06914711999,-50.89267472999927,52925.33565072 2025-10-18,06:40:20.000,291,11124872,113285,0,1760769619,13968.2577638,-50.73759386999882,52925.30071512001 2025-10-18,06:40:21.000,291,11124883,113605,0,1760769620,13968.33186320999,-50.582513009998365,52925.23783104 2025-10-18,06:40:22.000,291,11124872,113645,0,1760769621,13968.432907859991,-50.5120217099975,52925.14699848 2025-10-18,06:40:23.000,291,11124922,113605,0,1760769622,13968.614788229992,-50.38513737000176,52925.09808864 2025-10-18,06:40:24.000,291,11124912,113605,0,1760769623,13968.796668599993,-50.2653021599981,52925.07712728 2025-10-18,06:40:25.000,291,11124876,113645,0,1760769624,13969.059384689994,-50.0538282599955,52925.007256079996 2025-10-18,06:40:26.000,291,11124839,113125,0,1760769625,13969.3355734,-49.828256100001454,52925.007256079996 2025-10-18,06:40:27.000,291,11124864,113485,0,1760769626,13969.645443659996,-49.66612611000164,52925.03520456001 2025-10-18,06:40:28.000,291,11124902,113685,0,1760769627,13969.739752000001,-49.581536550002056,52924.96533336001 2025-10-18,06:40:29.000,291,11124932,113325,0,1760769628,13969.908159749997,-49.539241769998625,52924.98629472001 2025-10-18,06:40:30.000,291,11124906,113405,0,1760769629,13970.022677020002,-49.56743828999606,52924.91642352001 2025-10-18,06:40:31.000,291,11124877,113565,0,1760769630,13970.170875839998,-49.66612611000164,52924.86052656 2025-10-18,06:40:32.000,291,11124850,113445,0,1760769631,13970.258447869994,-49.81415783999546,52924.78366824 2025-10-18,06:40:33.000,291,11124861,113645,0,1760769632,13970.319074659994,-49.97628782999527,52924.69283568 2025-10-18,06:40:34.000,291,11124818,113685,0,1760769633,13970.231502629998,-50.180712599998515,52924.61597736 2025-10-18,06:40:35.000,291,11124847,113685,0,1760769634,13970.056358569993,-50.32169520000025,52924.54610616 2025-10-18,06:40:36.000,291,11124839,113645,0,1760769635,13969.881214510002,-50.406284759999835,52924.42732512 2025-10-18,06:40:37.000,291,11124830,113405,0,1760769636,13969.766697239997,-50.5120217099975,52924.30155696 2025-10-18,06:40:38.000,291,11124894,113285,0,1760769637,13969.679125210001,-50.526119969996216,52924.21771152001 2025-10-18,06:40:39.000,291,11124858,113605,0,1760769638,13969.503981149996,-50.55431649000093,52924.08495624 2025-10-18,06:40:40.000,291,11124885,113445,0,1760769639,13969.26821029999,-50.65300430999923,52923.97316232 2025-10-18,06:40:41.000,291,11124890,113605,0,1760769640,13968.998757899994,-50.84333081999648,52923.896304 2025-10-18,06:40:42.000,291,11124824,113645,0,1760769641,13968.776459669993,-50.97726428999886,52923.77752296 2025-10-18,06:40:43.000,291,11124842,113645,0,1760769642,13968.567634059997,-51.10414863000187,52923.70765176 2025-10-18,06:40:44.000,291,11124920,113325,0,1760769643,13968.432907859991,-51.18873819000146,52923.63778056 2025-10-18,06:40:45.000,291,11124911,113205,0,1760769644,13968.31165427999,-51.10414863000187,52923.553935120006 2025-10-18,06:40:46.000,291,11124890,113365,0,1760769645,13968.163455459995,-50.991362549997575,52923.53996088 2025-10-18,06:40:47.000,291,11124880,113525,0,1760769646,13968.0556745,-50.871527340001194,52923.45611544001 2025-10-18,06:40:48.000,291,11124892,113565,0,1760769647,13968.03546557,-50.71644648000074,52923.47707680001 2025-10-18,06:40:49.000,291,11124877,113605,0,1760769648,13968.07588343,-50.526119969996216,52923.41419272 2025-10-18,06:40:50.000,291,11124876,113645,0,1760769649,13968.082619739995,-50.33579345999897,52923.37227 2025-10-18,06:40:51.000,291,11124821,113405,0,1760769650,13968.021992949994,-50.173663469999155,52923.28842456001 2025-10-18,06:40:52.000,291,11124925,113925,0,1760769651,13967.98831139999,-49.93399304999912,52923.29541168 2025-10-18,06:40:53.000,291,11124861,113645,0,1760769652,13967.954629849999,-49.673175240001,52923.23951472001 2025-10-18,06:40:54.000,291,11124869,113485,0,1760769653,13967.920948299994,-49.44055395000032,52923.18361776 2025-10-18,06:40:55.000,291,11124817,113565,0,1760769654,13967.806431029989,-49.214981789999,52923.15566928 2025-10-18,06:40:56.000,291,11124868,113085,0,1760769655,13967.651495899998,-49.01760614999512,52923.15566928 2025-10-18,06:40:57.000,291,11124821,113525,0,1760769656,13967.503297080002,-48.756788339997,52923.16964352001 2025-10-18,06:40:58.000,291,11124878,113765,0,1760769657,13967.429197669997,-48.60170747999655,52923.1277208 2025-10-18,06:40:59.000,291,11124852,113405,0,1760769658,13967.280998850001,-48.40433183999994,52923.12073368001 2025-10-18,06:41:00.000,291,11124910,113485,0,1760769659,13967.153008959991,-48.24220185000013,52923.1277208 2025-10-18,06:41:01.000,291,11124891,113165,0,1760769660,13967.004810139995,-48.02367881999817,52923.148682160005 2025-10-18,06:41:02.000,291,11124848,113485,0,1760769661,13966.91723811,-47.805155789996206,52923.19060488001 2025-10-18,06:41:03.000,291,11124829,113645,0,1760769662,13966.79598453,-47.59368189000088,52923.26047608001 2025-10-18,06:41:04.000,291,11124871,113445,0,1760769663,13966.627576779989,-47.33286407999549,52923.23951472001 2025-10-18,06:41:05.000,291,11124895,113685,0,1760769664,13966.472641649998,-47.1143410500008,52923.27445032 2025-10-18,06:41:06.000,291,11124925,113525,0,1760769665,13966.331179139997,-46.867621500001405,52923.33733440001 2025-10-18,06:41:07.000,291,11124887,113765,0,1760769666,13966.156035079992,-46.6913932499956,52923.40021848 2025-10-18,06:41:08.000,291,11124907,113485,0,1760769667,13966.001099950001,-46.536312389995146,52923.42816696001 2025-10-18,06:41:09.000,291,11124880,113245,0,1760769668,13965.846164819995,-46.43057543999748,52923.532973760004 2025-10-18,06:41:10.000,291,11124884,113645,0,1760769669,13965.71143861999,-46.30369110000174,52923.64476768001 2025-10-18,06:41:11.000,291,11124878,113405,0,1760769670,13965.61713028,-46.24729805999959,52923.67271616001 2025-10-18,06:41:12.000,291,11124832,113485,0,1760769671,13965.502613009994,-46.190905019997444,52923.81245856001 2025-10-18,06:41:13.000,291,11124868,113485,0,1760769672,13965.313996329998,-46.16975762999937,52923.84040704001 2025-10-18,06:41:14.000,291,11124881,113645,0,1760769673,13965.179270129993,-46.056971550002345,52923.93123960001 2025-10-18,06:41:15.000,291,11124857,113565,0,1760769674,13965.064752860002,-46.02172589999827,52924.036046400004 2025-10-18,06:41:16.000,291,11124823,113525,0,1760769675,13964.862663560001,-45.89484155999526,52924.154827440005 2025-10-18,06:41:17.000,291,11124921,113645,0,1760769676,13964.667310569996,-45.7538589600008,52924.24566000001 2025-10-18,06:41:18.000,291,11124891,113685,0,1760769677,13964.51237543999,-45.61287635999906,52924.35745392 2025-10-18,06:41:19.000,291,11124851,113685,0,1760769678,13964.364176619994,-45.41550071999518,52924.46924784 2025-10-18,06:41:20.000,291,11124829,113525,0,1760769679,13964.189032559989,-45.30976376999752,52924.58802888 2025-10-18,06:41:21.000,291,11124884,113445,0,1760769680,13964.034097429998,-45.21107594999921,52924.6648872 2025-10-18,06:41:22.000,291,11124831,113485,0,1760769681,13963.832008129997,-45.07714247999684,52924.76969400001 2025-10-18,06:41:23.000,291,11124892,113525,0,1760769682,13963.670336689996,-44.97845465999853,52924.895462160006 2025-10-18,06:41:24.000,291,11124899,113565,0,1760769683,13963.44130215,-44.97845465999853,52924.9793076 2025-10-18,06:41:25.000,291,11124913,113605,0,1760769684,13963.23247653999,-44.99960204999661,52925.11905 2025-10-18,06:41:26.000,291,11124839,113605,0,1760769685,13963.043859859994,-45.091240739995555,52925.16795984 2025-10-18,06:41:27.000,291,11124881,113405,0,1760769686,13962.949551519989,-45.154682909997064,52925.30770224 2025-10-18,06:41:28.000,291,11124872,113405,0,1760769687,13962.875452109998,-45.2956655099988,52925.41949616001 2025-10-18,06:41:29.000,291,11124852,113765,0,1760769688,13962.848506869988,-45.47894288999669,52925.545264320004 2025-10-18,06:41:30.000,291,11124894,113605,0,1760769689,13962.713780669998,-45.61992548999842,52925.67103248 2025-10-18,06:41:31.000,291,11124878,113485,0,1760769690,13962.632944949997,-45.767957219999516,52925.782826400005 2025-10-18,06:41:32.000,291,11124870,113565,0,1760769691,13962.545372920002,-45.84549764999974,52926.00641424 2025-10-18,06:41:33.000,291,11124911,113525,0,1760769692,13962.397174099991,-45.958283729996765,52926.12519528 2025-10-18,06:41:34.000,291,11124899,113645,0,1760769693,13962.296129449991,-46.000578510000196,52926.24397632 2025-10-18,06:41:35.000,291,11124867,113805,0,1760769694,13962.20182111,-46.07106981000106,52926.42564144001 2025-10-18,06:41:36.000,291,11124894,113445,0,1760769695,13962.147930629995,-46.12041371999658,52926.621280800005 2025-10-18,06:41:37.000,291,11124900,113725,0,1760769696,13962.14119432,-46.15565937000065,52926.788971680005 2025-10-18,06:41:38.000,291,11124893,113805,0,1760769697,13962.09404014999,-46.14156111000193,52926.935701200004 2025-10-18,06:41:39.000,291,11124933,113485,0,1760769698,13962.05362228999,-46.134511979995295,52927.18723752 2025-10-18,06:41:40.000,291,11124879,113765,0,1760769699,13962.026677049995,-46.11336458999722,52927.410825360006 2025-10-18,06:41:41.000,291,11124895,113525,0,1760769700,13962.006468119995,-46.04992241999571,52927.58550336 2025-10-18,06:41:42.000,291,11124918,113765,0,1760769701,13961.95257763999,-45.97238198999548,52927.71825864001 2025-10-18,06:41:43.000,291,11124911,113765,0,1760769702,13961.89868716,-45.8525467799991,52927.96979496 2025-10-18,06:41:44.000,291,11124887,113485,0,1760769703,13961.878478229999,-45.70451504999801,52928.1584472 2025-10-18,06:41:45.000,291,11124844,113285,0,1760769704,13961.797642509999,-45.58467984000163,52928.38203504 2025-10-18,06:41:46.000,291,11124929,113605,0,1760769705,13961.777433579999,-45.429598980001174,52928.60562288001 2025-10-18,06:41:47.000,291,11124881,113285,0,1760769706,13961.811115129989,-45.27451812000072,52928.80824936 2025-10-18,06:41:48.000,291,11124868,113845,0,1760769707,13961.824587749994,-45.091240739995555,52929.05978568001 2025-10-18,06:41:49.000,291,11124892,113605,0,1760769708,13961.885214539994,-44.87976684000023,52929.33228336 2025-10-18,06:41:50.000,291,11124905,113645,0,1760769709,13961.89868716,-44.682391199996346,52929.54888408 2025-10-18,06:41:51.000,291,11124884,113405,0,1760769710,13961.966050259995,-44.520261209996534,52929.856317360005 2025-10-18,06:41:52.000,291,11124896,113525,0,1760769711,13961.97278656999,-44.35108208999736,52930.06593096001 2025-10-18,06:41:53.000,291,11124827,113605,0,1760769712,13962.046885979995,-44.146657320001395,52930.33144152001 2025-10-18,06:41:54.000,291,11124895,113245,0,1760769713,13962.107512769995,-44.01272384999902,52930.63188768 2025-10-18,06:41:55.000,291,11124879,113725,0,1760769714,13962.12098539,-43.914036030000716,52930.94630808 2025-10-18,06:41:56.000,291,11124865,113405,0,1760769715,13962.228766349996,-43.80124994999642,52931.20483152 2025-10-18,06:41:57.000,291,11124846,113685,0,1760769716,13962.25571158999,-43.688463869999396,52931.40047088 2025-10-18,06:41:58.000,291,11124909,113525,0,1760769717,13962.27592051999,-43.519284750000224,52931.631045840004 2025-10-18,06:41:59.000,291,11124847,113565,0,1760769718,13962.336547309991,-43.37830214999849,52931.91053064001 2025-10-18,06:42:00.000,291,11124873,113365,0,1760769719,13962.34328362,-43.25141780999547,52932.155079840006 2025-10-18,06:42:01.000,291,11124865,113765,0,1760769720,13962.444328270001,-43.14568085999781,52932.42757752 2025-10-18,06:42:02.000,291,11124916,113485,0,1760769721,13962.531900299997,-43.068140429997584,52932.61622976 2025-10-18,06:42:03.000,291,11124923,113605,0,1760769722,13962.666626500002,-42.983550869998,52932.79789488001 2025-10-18,06:42:04.000,291,11124877,113605,0,1760769723,13962.841770559993,-42.90601043999777,52933.042444080005 2025-10-18,06:42:05.000,291,11124878,113645,0,1760769724,13963.077541409999,-42.89896130999841,52933.30096752001 2025-10-18,06:42:06.000,291,11124930,113365,0,1760769725,13963.266158089995,-42.89896130999841,52933.51058112 2025-10-18,06:42:07.000,291,11124948,113645,0,1760769726,13963.45477476999,-42.86371566000162,52933.7481432 2025-10-18,06:42:08.000,291,11124931,113805,0,1760769727,13963.704018240001,-42.78617523000139,52933.97173104001 2025-10-18,06:42:09.000,291,11124915,113445,0,1760769728,13963.926316470002,-42.67338914999709,52934.22326736 2025-10-18,06:42:10.000,291,11124861,113405,0,1760769729,13964.148614699989,-42.51125915999728,52934.47480368001 2025-10-18,06:42:11.000,291,11124814,113765,0,1760769730,13964.4180671,-42.30683439000131,52934.67743016 2025-10-18,06:42:12.000,291,11124875,113365,0,1760769731,13964.687519499996,-42.194048309997015,52934.94294072 2025-10-18,06:42:13.000,291,11124844,113645,0,1760769732,13965.064752860002,-42.024869189997844,52935.22941264 2025-10-18,06:42:14.000,291,11124853,113485,0,1760769733,13965.435249909999,-41.85569006999867,52935.51588456 2025-10-18,06:42:15.000,291,11124908,113445,0,1760769734,13965.825955889995,-41.67946182000014,52935.8093436 2025-10-18,06:42:16.000,291,11124855,113725,0,1760769735,13966.189716629997,-41.566675739995844,52936.0888284 2025-10-18,06:42:17.000,291,11124867,113605,0,1760769736,13966.560213679993,-41.41159487999539,52936.37530032 2025-10-18,06:42:18.000,291,11124832,113405,0,1760769737,13966.97112858999,-41.256514020002214,52936.682733600006 2025-10-18,06:42:19.000,291,11124828,113805,0,1760769738,13967.402252430002,-41.094384029995126,52936.96920552001 2025-10-18,06:42:20.000,291,11124899,113525,0,1760769739,13967.786222099989,-40.932254039995314,52937.30458728001 2025-10-18,06:42:21.000,291,11124892,113685,0,1760769740,13968.224082249995,-40.748976659997425,52937.70984024001 2025-10-18,06:42:22.000,291,11124882,113325,0,1760769741,13968.560897750001,-40.58684666999761,52938.01727352001 2025-10-18,06:42:23.000,291,11124910,113525,0,1760769742,13968.864031699988,-40.382421900001646,52938.33169392001 2025-10-18,06:42:24.000,291,11124891,113365,0,1760769743,13969.241265059994,-40.09340756999882,52938.625152960005 2025-10-18,06:42:25.000,291,11124836,113485,0,1760769744,13969.625234729996,-39.874884539996856,52939.00245744001 2025-10-18,06:42:26.000,291,11124877,113445,0,1760769745,13969.982259160002,-39.705705419997685,52939.3727748 2025-10-18,06:42:27.000,291,11124916,113285,0,1760769746,13970.265184179989,-39.53652629999851,52939.64527248 2025-10-18,06:42:28.000,291,11124901,113405,0,1760769747,13970.51442765,-39.353248920000624,52940.015589840004 2025-10-18,06:42:29.000,291,11124825,113485,0,1760769748,13970.790616359991,-39.113578500000585,52940.37892008 2025-10-18,06:42:30.000,291,11124915,113405,0,1760769749,13971.026387209997,-38.85980982000183,52940.70032760001 2025-10-18,06:42:31.000,291,11124893,113565,0,1760769750,13971.268894369998,-38.63423766000051,52941.00077376 2025-10-18,06:42:32.000,291,11124852,113685,0,1760769751,13971.524874149989,-38.45096027999534,52941.32218128 2025-10-18,06:42:33.000,291,11124897,113285,0,1760769752,13971.780853929995,-38.18309333999787,52941.66455016001 2025-10-18,06:42:34.000,291,11124838,113485,0,1760769753,13972.050306329991,-37.94342291999783,52941.91608648 2025-10-18,06:42:35.000,291,11124911,113525,0,1760769754,13972.286077179997,-37.72489988999587,52942.18858416001 2025-10-18,06:42:36.000,291,11124842,113565,0,1760769755,13972.494902789993,-37.47113120999711,52942.50300456001 2025-10-18,06:42:37.000,291,11124911,113325,0,1760769756,13972.643101609989,-37.13982209999813,52942.69165680001 2025-10-18,06:42:38.000,291,11124833,113565,0,1760769757,13972.838454599994,-36.8155621199985,52942.99909008 2025-10-18,06:42:39.000,291,11124881,113285,0,1760769758,13972.979917109995,-36.519498659996316,52943.21569080001 2025-10-18,06:42:40.000,291,11124886,113405,0,1760769759,13973.04728020999,-36.18818954999733,52943.45325288 2025-10-18,06:42:41.000,291,11124845,113405,0,1760769760,13973.12811592999,-35.87802782999643,52943.67684072001 2025-10-18,06:42:42.000,291,11124862,113445,0,1760769761,13973.343677849996,-35.525571329999366,52943.89344144001 2025-10-18,06:42:43.000,291,11124880,113605,0,1760769762,13973.458195120002,-35.14491830999759,52944.06113232001 2025-10-18,06:42:44.000,291,11124843,113645,0,1760769763,13973.539030840002,-34.778363550001814,52944.24978456001 2025-10-18,06:42:45.000,291,11124875,113525,0,1760769764,13973.565976079997,-34.440005309996195,52944.445423920006 2025-10-18,06:42:46.000,291,11124874,113525,0,1760769765,13973.640075490002,-34.207384019995516,52944.63407616001 2025-10-18,06:42:47.000,291,11124839,113525,0,1760769766,13973.693965969993,-33.96066446999612,52944.80176704001 2025-10-18,06:42:48.000,291,11124906,113685,0,1760769767,13973.727647519998,-33.77033795999887,52944.927535200004 2025-10-18,06:42:49.000,291,11124915,113405,0,1760769768,13973.714174899993,-33.58001145000162,52945.02535488 2025-10-18,06:42:50.000,291,11124849,113525,0,1760769769,13973.747856449998,-33.31214450999687,52945.17907152 2025-10-18,06:42:51.000,291,11124855,113485,0,1760769770,13973.754592759993,-33.1077197400009,52945.31881392 2025-10-18,06:42:52.000,291,11124873,113605,0,1760769771,13973.693965969993,-32.94558975000109,52945.4166336 2025-10-18,06:42:53.000,291,11124932,113245,0,1760769772,13973.707438589998,-32.72001758999977,52945.61227296001 2025-10-18,06:42:54.000,291,11124855,113485,0,1760769773,13973.795010619993,-32.52264194999589,52945.63323432 2025-10-18,06:42:55.000,291,11124897,113645,0,1760769774,13973.795010619993,-32.29706979000184,52945.786950960006 2025-10-18,06:42:56.000,291,11124889,113885,0,1760769775,13973.821955859989,-32.05035023999517,52945.92669336001 2025-10-18,06:42:57.000,291,11124816,113485,0,1760769776,13973.821955859989,-31.747237650000898,52945.98259032 2025-10-18,06:42:58.000,291,11124897,113525,0,1760769777,13973.821955859989,-31.5005181000015,52946.08739712 2025-10-18,06:42:59.000,291,11124895,113765,0,1760769778,13973.842164789989,-31.246749419995467,52946.22713952 2025-10-18,06:43:00.000,291,11124894,113685,0,1760769779,13973.862373719989,-30.964784219999274,52946.35290768 2025-10-18,06:43:01.000,291,11124827,113645,0,1760769780,13973.862373719989,-30.64052423999965,52946.436753120004 2025-10-18,06:43:02.000,291,11124844,113765,0,1760769781,13973.815219549993,-30.36560816999554,52946.56252128 2025-10-18,06:43:03.000,291,11124865,113525,0,1760769782,13973.788274309998,-30.069544710000628,52946.7092508 2025-10-18,06:43:04.000,291,11124865,113405,0,1760769783,13973.862373719989,-29.794628639996517,52946.86995456 2025-10-18,06:43:05.000,291,11124879,113605,0,1760769784,13973.882582649989,-29.54790908999712,52947.01668408 2025-10-18,06:43:06.000,291,11124824,113605,0,1760769785,13973.943209439989,-29.265943890000926,52947.08655528 2025-10-18,06:43:07.000,291,11124844,113565,0,1760769786,13974.017308849994,-29.026273470000888,52947.28219464 2025-10-18,06:43:08.000,291,11124847,113565,0,1760769787,13974.0509904,-28.709062620000623,52947.45687264001 2025-10-18,06:43:09.000,291,11124810,113605,0,1760769788,13974.13182612,-28.384802640001,52947.56866656 2025-10-18,06:43:10.000,291,11124838,113645,0,1760769789,13974.18571659999,-27.997100489999866,52947.65949912 2025-10-18,06:43:11.000,291,11124815,113605,0,1760769790,13974.27328863,-27.63759485999617,52947.897061200005 2025-10-18,06:43:12.000,291,11124895,113565,0,1760769791,13974.36759696999,-27.23579444999632,52947.98789376001 2025-10-18,06:43:13.000,291,11124861,113605,0,1760769792,13974.448432689991,-26.798748389999673,52948.12763616001 2025-10-18,06:43:14.000,291,11124896,113645,0,1760769793,13974.529268409991,-26.47448841000005,52948.3162884 2025-10-18,06:43:15.000,291,11124867,113365,0,1760769794,13974.610104129992,-26.164326689999143,52948.4560308 2025-10-18,06:43:16.000,291,11124902,113445,0,1760769795,13974.684203539997,-25.903508880001027,52948.637695920006 2025-10-18,06:43:17.000,291,11124870,113565,0,1760769796,13974.744830329997,-25.55810150999605,52948.70756712001 2025-10-18,06:43:18.000,291,11124854,113445,0,1760769797,13974.798720810002,-25.262038050001138,52948.952116320004 2025-10-18,06:43:19.000,291,11124881,113725,0,1760769798,13974.886292839998,-24.97302371999831,52949.06391024001 2025-10-18,06:43:20.000,291,11124877,113445,0,1760769799,13975.014282729993,-24.691058520002116,52949.20365264 2025-10-18,06:43:21.000,291,11124917,113485,0,1760769800,13975.169217859999,-24.38794593000057,52949.34339504 2025-10-18,06:43:22.000,291,11124864,113725,0,1760769801,13975.27026251,-24.134177250001812,52949.49012456 2025-10-18,06:43:23.000,291,11124812,113405,0,1760769802,13975.38477977999,-23.838113789999625,52949.72069952 2025-10-18,06:43:24.000,291,11124830,113805,0,1760769803,13975.519505979995,-23.549099459996796,52949.82550632 2025-10-18,06:43:25.000,291,11124880,113485,0,1760769804,13975.63402325,-23.316478169996117,52949.979222960006 2025-10-18,06:43:26.000,291,11124859,113525,0,1760769805,13975.67444111,-23.04861122999864,52950.05608128 2025-10-18,06:43:27.000,291,11124812,113565,0,1760769806,13975.822639929997,-22.82303906999732,52950.23774640001 2025-10-18,06:43:28.000,291,11124879,113485,0,1760769807,13975.957366130002,-22.60451603999536,52950.3774888 2025-10-18,06:43:29.000,291,11124859,113445,0,1760769808,13976.071883399993,-22.393042140000034,52950.50325696001 2025-10-18,06:43:30.000,291,11124785,113565,0,1760769809,13976.287445319998,-22.104027809997206,52950.68492208 2025-10-18,06:43:31.000,291,11124865,113245,0,1760769810,13976.48279830999,-21.857308259997808,52950.83863872001 2025-10-18,06:43:32.000,291,11124883,113685,0,1760769811,13976.637733439995,-21.582392190000974,52950.99235536 2025-10-18,06:43:33.000,291,11124890,113565,0,1760769812,13976.75225071,-21.272230470000068,52951.23690456 2025-10-18,06:43:34.000,291,11124782,113365,0,1760769813,13976.927394769991,-21.004363529995317,52951.3556856 2025-10-18,06:43:35.000,291,11124846,113445,0,1760769814,13977.048648349992,-20.651907029998256,52951.50241512 2025-10-18,06:43:36.000,291,11124868,113525,0,1760769815,13977.230528719992,-20.32764704999863,52951.656131760006 2025-10-18,06:43:37.000,291,11124902,113645,0,1760769816,13977.392200159993,-19.99633793999965,52951.83080976 2025-10-18,06:43:38.000,291,11124808,113565,0,1760769817,13977.567344219999,-19.679127089999383,52952.02644912 2025-10-18,06:43:39.000,291,11124792,113605,0,1760769818,13977.72227934999,-19.326670590002323,52952.14523016 2025-10-18,06:43:40.000,291,11124820,113605,0,1760769819,13977.87047817,-18.974214089997986,52952.375805120006 2025-10-18,06:43:41.000,291,11124835,113645,0,1760769820,13978.065831159991,-18.70634715000051,52952.522534640004 2025-10-18,06:43:42.000,291,11124900,113485,0,1760769821,13978.227502599992,-18.459627600001113,52952.65528992001 2025-10-18,06:43:43.000,291,11124834,113525,0,1760769822,13978.517163930002,-18.31159587000002,52952.82298080001 2025-10-18,06:43:44.000,291,11124832,113765,0,1760769823,13978.752934779994,-18.107171099996776,52953.01163304 2025-10-18,06:43:45.000,291,11124888,113405,0,1760769824,13978.88092466999,-17.930942849998246,52953.08849136001 2025-10-18,06:43:46.000,291,11124890,113405,0,1760769825,13979.096486589995,-17.80405850999523,52953.27015648 2025-10-18,06:43:47.000,291,11124814,113605,0,1760769826,13979.406356849991,-17.648977650002053,52953.45880872 2025-10-18,06:43:48.000,291,11124863,113365,0,1760769827,13979.655600320002,-17.592584609999903,52953.57060264001 2025-10-18,06:43:49.000,291,11124858,113645,0,1760769828,13979.891371169993,-17.507995050000318,52953.7313064 2025-10-18,06:43:50.000,291,11124914,113765,0,1760769829,13980.12714202,-17.45160200999817,52953.885023040006 2025-10-18,06:43:51.000,291,11124861,113525,0,1760769830,13980.34944025,-17.352914189999865,52953.98982984 2025-10-18,06:43:52.000,291,11124854,113445,0,1760769831,13980.49090276,-17.26127550000092,52954.19245632001 2025-10-18,06:43:53.000,291,11124879,113565,0,1760769832,13980.612156340001,-17.25422637000156,52954.34617296 2025-10-18,06:43:54.000,291,11124877,113765,0,1760769833,13980.726673609992,-17.148489419996622,52954.45097976 2025-10-18,06:43:55.000,291,11124869,113605,0,1760769834,13980.834454570002,-17.000457689995528,52954.54879944001 2025-10-18,06:43:56.000,291,11124891,113525,0,1760769835,13980.901817669997,-16.929966390001937,52954.69552896001 2025-10-18,06:43:57.000,291,11124835,113445,0,1760769836,13980.915290290002,-16.86652422000043,52954.75841304 2025-10-18,06:43:58.000,291,11124917,113565,0,1760769837,13981.056752799988,-16.774885530001484,52954.90514256 2025-10-18,06:43:59.000,291,11124795,113765,0,1760769838,13981.117379589989,-16.76078726999549,52954.96802664 2025-10-18,06:44:00.000,291,11124827,113485,0,1760769839,13981.225160549999,-16.662099449997186,52955.11475616 2025-10-18,06:44:01.000,291,11124838,113645,0,1760769840,13981.3262052,-16.58455901999696,52955.17065312001 2025-10-18,06:44:02.000,291,11124867,113525,0,1760769841,13981.40030460999,-16.499969459997374,52955.31039552 2025-10-18,06:44:03.000,291,11124889,113565,0,1760769842,13981.44072246999,-16.39423250999971,52955.41520232001 2025-10-18,06:44:04.000,291,11124878,113525,0,1760769843,13981.514821879995,-16.239151649999258,52955.492060640005 2025-10-18,06:44:05.000,291,11124876,113485,0,1760769844,13981.56197604999,-16.077021659999446,52955.5479576 2025-10-18,06:44:06.000,291,11124886,113765,0,1760769845,13981.56871236,-15.93603905999771,52955.59686744 2025-10-18,06:44:07.000,291,11124911,113525,0,1760769846,13981.56197604999,-15.738663420001103,52955.63180304001 2025-10-18,06:44:08.000,291,11124898,113485,0,1760769847,13981.595657599995,-15.58358256000065,52955.708661360004 2025-10-18,06:44:09.000,291,11124817,113525,0,1760769848,13981.62933915,-15.400305179995485,52955.75058408001 2025-10-18,06:44:10.000,291,11124900,113485,0,1760769849,13981.68322962999,-15.17473302000144,52955.7925068 2025-10-18,06:44:11.000,291,11124869,113605,0,1760769850,13981.7303838,-15.026701290000346,52955.862378 2025-10-18,06:44:12.000,291,11124819,113405,0,1760769851,13981.791010590001,-14.815227389997744,52955.92526208 2025-10-18,06:44:13.000,291,11124907,113485,0,1760769852,13981.764065349991,-14.631950009999855,52955.96019768 2025-10-18,06:44:14.000,291,11124876,113605,0,1760769853,13981.764065349991,-14.420476109997253,52956.0021204 2025-10-18,06:44:15.000,291,11124808,113485,0,1760769854,13981.7303838,-14.209002210001927,52956.02308176 2025-10-18,06:44:16.000,291,11124840,113725,0,1760769855,13981.71017487,-14.03982308999548,52956.01609464001 2025-10-18,06:44:17.000,291,11124822,113605,0,1760769856,13981.615866529995,-13.793103539996082,52956.03705600001 2025-10-18,06:44:18.000,291,11124917,113605,0,1760769857,13981.58892129,-13.588678770000115,52956.08596584001 2025-10-18,06:44:19.000,291,11124802,113565,0,1760769858,13981.595657599995,-13.39835225999559,52956.08596584001 2025-10-18,06:44:20.000,291,11124904,113605,0,1760769859,13981.575448669995,-13.172780100001546,52956.08596584001 2025-10-18,06:44:21.000,291,11124843,113605,0,1760769860,13981.535030809995,-13.04589575999853,52956.05103024 2025-10-18,06:44:22.000,291,11124894,113565,0,1760769861,13981.54850343,-12.834421859995928,52956.0719916 2025-10-18,06:44:23.000,291,11124874,113645,0,1760769862,13981.56871236,-12.658193609997397,52956.03705600001 2025-10-18,06:44:24.000,291,11124858,113205,0,1760769863,13981.636075459995,-12.481965359998867,52955.98115904 2025-10-18,06:44:25.000,291,11124855,113605,0,1760769864,13981.62260283999,-12.270491459996265,52955.92526208 2025-10-18,06:44:26.000,291,11124816,113605,0,1760769865,13981.615866529995,-12.059017560000939,52955.876352240004 2025-10-18,06:44:27.000,291,11124901,113645,0,1760769866,13981.68996594,-11.812298010001541,52955.84141664001 2025-10-18,06:44:28.000,291,11124898,113805,0,1760769867,13981.68322962999,-11.614922369997657,52955.80648104 2025-10-18,06:44:29.000,291,11124870,113525,0,1760769868,13981.716911179996,-11.389350209996337,52955.7575712 2025-10-18,06:44:30.000,291,11124894,113925,0,1760769869,13981.656284389996,-11.18492544000037,52955.63180304001 2025-10-18,06:44:31.000,291,11124852,113565,0,1760769870,13981.58892129,-11.001648059995205,52955.540970480004 2025-10-18,06:44:32.000,291,11124817,113605,0,1760769871,13981.58892129,-10.77607590000116,52955.47109928 2025-10-18,06:44:33.000,291,11124876,113725,0,1760769872,13981.535030809995,-10.649191559998144,52955.31738264001 2025-10-18,06:44:34.000,291,11124863,113725,0,1760769873,13981.514821879995,-10.451815920001536,52955.205588720004 2025-10-18,06:44:35.000,291,11124862,113645,0,1760769874,13981.42724985,-10.346078969996597,52955.0937948 2025-10-18,06:44:36.000,291,11124849,113765,0,1760769875,13981.393568299995,-10.134605070001271,52955.00994936001 2025-10-18,06:44:37.000,291,11124841,113485,0,1760769876,13981.40030460999,-9.993622469999536,52954.84225848001 2025-10-18,06:44:38.000,291,11124873,113685,0,1760769877,13981.373359369994,-9.775099439997575,52954.723477440006 2025-10-18,06:44:39.000,291,11124845,113765,0,1760769878,13981.33967781999,-9.6411659699952,52954.61168352 2025-10-18,06:44:40.000,291,11124827,113485,0,1760769879,13981.285787339999,-9.542478149996896,52954.45796688001 2025-10-18,06:44:41.000,291,11124902,113645,0,1760769880,13981.225160549999,-9.380348159997084,52954.35316008 2025-10-18,06:44:42.000,291,11124892,113525,0,1760769881,13981.178006379989,-9.260512950000702,52954.20643056 2025-10-18,06:44:43.000,291,11124831,113605,0,1760769882,13981.157797449989,-9.126579479998327,52954.04572680001 2025-10-18,06:44:44.000,291,11124811,113245,0,1760769883,13981.070225419993,-9.034940789999382,52953.85008744 2025-10-18,06:44:45.000,291,11124857,113565,0,1760769884,13981.002862319998,-8.929203840001719,52953.71034504001 2025-10-18,06:44:46.000,291,11124898,113485,0,1760769885,13980.928762909993,-8.816417759997421,52953.528679920004 2025-10-18,06:44:47.000,291,11124866,113605,0,1760769886,13980.901817669997,-8.717729939999117,52953.42387312001 2025-10-18,06:44:48.000,291,11124891,113645,0,1760769887,13980.800773019997,-8.675435159995686,52953.25618224001 2025-10-18,06:44:49.000,291,11124809,113325,0,1760769888,13980.733409920002,-8.64018950999889,52953.08849136001 2025-10-18,06:44:50.000,291,11124904,113565,0,1760769889,13980.632365270001,-8.569698209998023,52952.95573608 2025-10-18,06:44:51.000,291,11124857,113325,0,1760769890,13980.53132062,-8.499206909997156,52952.74612248 2025-10-18,06:44:52.000,291,11124828,113445,0,1760769891,13980.42353965999,-8.428715609996289,52952.60638008 2025-10-18,06:44:53.000,291,11124891,113485,0,1760769892,13980.315758699995,-8.393469959999493,52952.44567632001 2025-10-18,06:44:54.000,291,11124860,113765,0,1760769893,13980.18103249999,-8.330027789997985,52952.27798544001 2025-10-18,06:44:55.000,291,11124878,113525,0,1760769894,13980.066515229999,-8.330027789997985,52952.159204400006 2025-10-18,06:44:56.000,291,11124860,113405,0,1760769895,13979.911580099993,-8.351175179996062,52951.97753928 2025-10-18,06:44:57.000,291,11124840,113525,0,1760769896,13979.763381279998,-8.294782140001189,52951.872732480006 2025-10-18,06:44:58.000,291,11124896,113365,0,1760769897,13979.594973530002,-8.210192580001603,52951.656131760006 2025-10-18,06:44:59.000,291,11124895,113485,0,1760769898,13979.406356849991,-8.210192580001603,52951.50241512 2025-10-18,06:45:00.000,291,11124870,113485,0,1760769899,13979.157113379995,-8.160848669998813,52951.32773712 2025-10-18,06:45:01.000,291,11124880,113765,0,1760769900,13978.94828777,-8.19609431999561,52951.153059120006 2025-10-18,06:45:02.000,291,11124884,113605,0,1760769901,13978.759671089989,-8.160848669998813,52950.97838112001 2025-10-18,06:45:03.000,291,11124903,113925,0,1760769902,13978.564318099998,-8.18904518999625,52950.81069024001 2025-10-18,06:45:04.000,291,11124851,113565,0,1760769903,13978.348756179992,-8.104455629996664,52950.62203800001 2025-10-18,06:45:05.000,291,11124870,113605,0,1760769904,13978.173612120001,-8.125603020002018,52950.461334240004 2025-10-18,06:45:06.000,291,11124849,113565,0,1760769905,13978.018676989996,-8.076259109999228,52950.293643360004 2025-10-18,06:45:07.000,291,11124890,113445,0,1760769906,13977.83006031,-8.118553889995383,52950.13992672001 2025-10-18,06:45:08.000,291,11124877,113445,0,1760769907,13977.695334109994,-8.111504759996023,52950.04210704 2025-10-18,06:45:09.000,291,11124875,113445,0,1760769908,13977.526926359998,-8.076259109999228,52949.85345480001 2025-10-18,06:45:10.000,291,11124825,113765,0,1760769909,13977.351782299993,-8.069209979999869,52949.6787768 2025-10-18,06:45:11.000,291,11124885,113165,0,1760769910,13977.176638240002,-8.06216085000051,52949.53204728 2025-10-18,06:45:12.000,291,11124887,113645,0,1760769911,13977.021703109996,-8.048062590001791,52949.37134352 2025-10-18,06:45:13.000,291,11124827,113645,0,1760769912,13976.886976909991,-8.048062590001791,52949.21762688 2025-10-18,06:45:14.000,291,11124810,113405,0,1760769913,13976.73204178,-8.104455629996664,52949.119807200004 2025-10-18,06:45:15.000,291,11124856,113805,0,1760769914,13976.60405188999,-8.259536489997117,52948.92416784001 2025-10-18,06:45:16.000,291,11124886,113805,0,1760769915,13976.435644139994,-8.23838909999904,52948.81936104 2025-10-18,06:45:17.000,291,11124788,113605,0,1760769916,13976.240291149988,-8.23838909999904,52948.686605760005 2025-10-18,06:45:18.000,291,11124840,113685,0,1760769917,13976.112301259993,-8.266585619996476,52948.55385048 2025-10-18,06:45:19.000,291,11124830,113605,0,1760769918,13976.011256609992,-8.266585619996476,52948.43506944 2025-10-18,06:45:20.000,291,11124888,113485,0,1760769919,13975.809167309992,-8.23838909999904,52948.330262640004 2025-10-18,06:45:21.000,291,11124833,113685,0,1760769920,13975.67444111,-8.203143450002244,52948.20449448001 2025-10-18,06:45:22.000,291,11124827,113645,0,1760769921,13975.55318753,-8.146750410000095,52948.03680360001 2025-10-18,06:45:23.000,291,11124854,113405,0,1760769922,13975.36457084999,-8.104455629996664,52948.001868 2025-10-18,06:45:24.000,291,11124849,113645,0,1760769923,13975.236580959994,-8.05511172000115,52947.897061200005 2025-10-18,06:45:25.000,291,11124869,113805,0,1760769924,13975.088382139998,-7.970522160001565,52947.78526728 2025-10-18,06:45:26.000,291,11124938,113525,0,1760769925,13974.960392249988,-7.949374769996211,52947.70142184001 2025-10-18,06:45:27.000,291,11124885,113485,0,1760769926,13974.825666049997,-7.892981730001338,52947.63853776 2025-10-18,06:45:28.000,291,11124825,113605,0,1760769927,13974.690939849992,-7.907079990000057,52947.58264080001 2025-10-18,06:45:29.000,291,11124828,113445,0,1760769928,13974.569686269992,-7.843637819998548,52947.49180824 2025-10-18,06:45:30.000,291,11124846,113445,0,1760769929,13974.441696379996,-7.843637819998548,52947.3730272 2025-10-18,06:45:31.000,291,11124872,113565,0,1760769930,13974.280024939995,-7.82953955999983,52947.303156 2025-10-18,06:45:32.000,291,11124805,113885,0,1760769931,13974.06446301999,-7.822490430000471,52947.31014312 2025-10-18,06:45:33.000,291,11124889,113725,0,1760769932,13973.963418369989,-7.843637819998548,52947.25424616 2025-10-18,06:45:34.000,291,11124808,113485,0,1760769933,13973.828692169998,-7.892981730001338,52947.17040072001 2025-10-18,06:45:35.000,291,11124836,113565,0,1760769934,13973.673757039993,-7.9564238999955705,52947.12149088001 2025-10-18,06:45:36.000,291,11124874,113365,0,1760769935,13973.572712389992,-8.033964329995797,52947.107516640004 2025-10-18,06:45:37.000,291,11124896,113765,0,1760769936,13973.451458809992,-8.19609431999561,52947.01668408 2025-10-18,06:45:38.000,291,11124867,113445,0,1760769937,13973.451458809992,-8.337076919997344,52946.95380000001 2025-10-18,06:45:39.000,291,11124865,113365,0,1760769938,13973.397568330001,-8.506256039996515,52946.93283864001 2025-10-18,06:45:40.000,291,11124872,113525,0,1760769939,13973.316732610001,-8.604943860002095,52946.842006080005 2025-10-18,06:45:41.000,291,11124881,113645,0,1760769940,13973.25610582,-8.668386029996327,52946.80707048 2025-10-18,06:45:42.000,291,11124846,113885,0,1760769941,13973.229160579991,-8.774122980001266,52946.85598032 2025-10-18,06:45:43.000,291,11124879,113405,0,1760769942,13973.101170689995,-8.82346688999678,52946.75117352 2025-10-18,06:45:44.000,291,11124823,113525,0,1760769943,13973.020334969995,-8.978547749997233,52946.68130232 2025-10-18,06:45:45.000,291,11124823,113565,0,1760769944,13972.92602662999,-9.091333830001531,52946.65335384 2025-10-18,06:45:46.000,291,11124837,113605,0,1760769945,13972.84519090999,-9.119530349998968,52946.61841824001 2025-10-18,06:45:47.000,291,11124873,113685,0,1760769946,13972.744146259989,-9.197070779999194,52946.604444000004 2025-10-18,06:45:48.000,291,11124867,113725,0,1760769947,13972.690255779999,-9.246414690001984,52946.58348264 2025-10-18,06:45:49.000,291,11124828,113405,0,1760769948,13972.589211129998,-9.27461120999942,52946.49963720001 2025-10-18,06:45:50.000,291,11124833,113405,0,1760769949,13972.434275999993,-9.359200769999006,52946.51361144 2025-10-18,06:45:51.000,291,11124801,113405,0,1760769950,13972.360176590002,-9.373299029997725,52946.47867584001 2025-10-18,06:45:52.000,291,11124899,113445,0,1760769951,13972.225450389997,-9.394446419995802,52946.47867584001 2025-10-18,06:45:53.000,291,11124889,113365,0,1760769952,13972.144614669996,-9.429692069999874,52946.41579176 2025-10-18,06:45:54.000,291,11124852,113565,0,1760769953,13972.063778949996,-9.46493771999667,52946.387843280005 2025-10-18,06:45:55.000,291,11124805,113565,0,1760769954,13971.94926167999,-9.471986849996028,52946.36688192 2025-10-18,06:45:56.000,291,11124852,113765,0,1760769955,13971.902107509995,-9.521330759998818,52946.35290768 2025-10-18,06:45:57.000,291,11124889,113405,0,1760769956,13971.78759023999,-9.605920319998404,52946.3249592 2025-10-18,06:45:58.000,291,11124838,113485,0,1760769957,13971.740436069995,-9.669362489999912,52946.31098496001 2025-10-18,06:45:59.000,291,11124874,113765,0,1760769958,13971.70675451999,-9.662313360000553,52946.33194632001 2025-10-18,06:46:00.000,291,11124867,113245,0,1760769959,13971.61244618,-9.697559009997349,52946.33194632001 2025-10-18,06:46:01.000,291,11124845,113365,0,1760769960,13971.538346769994,-9.768050309998216,52946.28303648001 2025-10-18,06:46:02.000,291,11124853,113525,0,1760769961,13971.410356879998,-9.789197699996294,52946.29701072 2025-10-18,06:46:03.000,291,11124822,113845,0,1760769962,13971.295839609993,-9.85968899999716,52946.30399784 2025-10-18,06:46:04.000,291,11124853,113525,0,1760769963,13971.161113410002,-9.923131169998669,52946.234126639996 2025-10-18,06:46:05.000,291,11124845,113885,0,1760769964,13971.066805069997,-9.986573340000177,52946.255088 2025-10-18,06:46:06.000,291,11124858,113845,0,1760769965,13970.918606250001,-10.021818989996973,52946.12931984 2025-10-18,06:46:07.000,291,11124871,113605,0,1760769966,13970.783880049996,-10.09231028999784,52946.16425544001 2025-10-18,06:46:08.000,291,11124917,113605,0,1760769967,13970.62894491999,-10.127555940001912,52946.1502812 2025-10-18,06:46:09.000,291,11124869,113445,0,1760769968,13970.50769133999,-10.134605070001271,52946.08041 2025-10-18,06:46:10.000,291,11124843,113845,0,1760769969,13970.34601989999,-10.198047239995503,52946.09438424001 2025-10-18,06:46:11.000,291,11124860,113765,0,1760769970,13970.218030009994,-10.176899849997426,52946.101371360004 2025-10-18,06:46:12.000,291,11124902,113765,0,1760769971,13970.130457979998,-10.183948979996785,52946.02451304001 2025-10-18,06:46:13.000,291,11124891,113765,0,1760769972,13969.928368679997,-10.205096370002138,52945.96162896 2025-10-18,06:46:14.000,291,11124829,113565,0,1760769973,13969.753224619992,-10.303784190000442,52945.98957744 2025-10-18,06:46:15.000,291,11124839,113765,0,1760769974,13969.571344249991,-10.409521139998105,52945.91271912 2025-10-18,06:46:16.000,291,11124885,113485,0,1760769975,13969.402936499995,-10.480012439998973,52945.87778352001 2025-10-18,06:46:17.000,291,11124896,113525,0,1760769976,13969.24800136999,-10.578700259997277,52945.85682216001 2025-10-18,06:46:18.000,291,11124913,113605,0,1760769977,13969.066120999989,-10.663289819996862,52945.84284792 2025-10-18,06:46:19.000,291,11124911,113565,0,1760769978,13968.911185869998,-10.72673198999837,52945.77996384001 2025-10-18,06:46:20.000,291,11124890,113685,0,1760769979,13968.769723359997,-10.797223289999238,52945.75201536 2025-10-18,06:46:21.000,291,11124853,113605,0,1760769980,13968.601315610002,-10.790174159999879,52945.75900248001 2025-10-18,06:46:22.000,291,11124829,113605,0,1760769981,13968.473325719991,-10.797223289999238,52945.74502824 2025-10-18,06:46:23.000,291,11124844,113805,0,1760769982,13968.352072139991,-10.874763719999464,52945.75201536 2025-10-18,06:46:24.000,291,11124850,113325,0,1760769983,13968.224082249995,-10.966402409998409,52945.66118280001 2025-10-18,06:46:25.000,291,11124910,113605,0,1760769984,13968.15671915,-11.00869719000184,52945.68214416 2025-10-18,06:46:26.000,291,11124846,113885,0,1760769985,13968.09609236,-11.00869719000184,52945.68214416 2025-10-18,06:46:27.000,291,11124849,113605,0,1760769986,13968.03546557,-11.093286750001425,52945.67515704 2025-10-18,06:46:28.000,291,11124847,113725,0,1760769987,13967.961366159994,-11.065090229996713,52945.668169920005 2025-10-18,06:46:29.000,291,11124885,113365,0,1760769988,13967.887266749989,-11.00869719000184,52945.717079760005 2025-10-18,06:46:30.000,291,11124919,113405,0,1760769989,13967.772749479998,-11.036893709999276,52945.65419568 2025-10-18,06:46:31.000,291,11124875,113245,0,1760769990,13967.745804239989,-11.050991969997995,52945.64022144001 2025-10-18,06:46:32.000,291,11124893,113565,0,1760769991,13967.739067929993,-11.015746320001199,52945.71009264001 2025-10-18,06:46:33.000,291,11124846,113405,0,1760769992,13967.698650069993,-11.022795450000558,52945.71009264001 2025-10-18,06:46:34.000,291,11124892,113565,0,1760769993,13967.678441139993,-11.036893709999276,52945.68913128001 2025-10-18,06:46:35.000,291,11124845,113605,0,1760769994,13967.678441139993,-11.022795450000558,52945.73804112001 2025-10-18,06:46:36.000,291,11124870,113525,0,1760769995,13967.631286969998,-11.022795450000558,52945.70310552 2025-10-18,06:46:37.000,291,11124864,113565,0,1760769996,13967.604341730002,-10.945255020000332,52945.731053999996 2025-10-18,06:46:38.000,291,11124886,113445,0,1760769997,13967.597605419993,-10.895911109997542,52945.70310552 2025-10-18,06:46:39.000,291,11124858,113325,0,1760769998,13967.536978629993,-10.825419809996674,52945.75201536 2025-10-18,06:46:40.000,291,11124888,113525,0,1760769999,13967.516769699992,-10.77607590000116,52945.82188656 2025-10-18,06:46:41.000,291,11124890,113245,0,1760770000,13967.489824459997,-10.740830249997089,52945.85682216001 2025-10-18,06:46:42.000,291,11124844,113765,0,1760770001,13967.469615529997,-10.740830249997089,52945.91970624 2025-10-18,06:46:43.000,291,11124898,113405,0,1760770002,13967.503297080002,-10.740830249997089,52945.90573200001 2025-10-18,06:46:44.000,291,11124888,113605,0,1760770003,13967.496560769992,-10.797223289999238,52945.91970624 2025-10-18,06:46:45.000,291,11124891,113685,0,1760770004,13967.476351839992,-10.797223289999238,52945.99656456001 2025-10-18,06:46:46.000,291,11124890,113605,0,1760770005,13967.422461360002,-10.860665460000746,52946.08041 2025-10-18,06:46:47.000,291,11124876,113485,0,1760770006,13967.402252430002,-10.924107630002254,52946.101371360004 2025-10-18,06:46:48.000,291,11124890,113725,0,1760770007,13967.361834570002,-10.931156760001613,52946.122332720006 2025-10-18,06:46:49.000,291,11124885,113285,0,1760770008,13967.301207780001,-11.043942839998635,52946.15726832 2025-10-18,06:46:50.000,291,11124818,113645,0,1760770009,13967.233844679991,-11.163778050002293,52946.21316528001 2025-10-18,06:46:51.000,291,11124869,113365,0,1760770010,13967.173217889991,-11.255416740001237,52946.22713952 2025-10-18,06:46:52.000,291,11124877,113685,0,1760770011,13967.025019069995,-11.325908040002105,52946.290023600006 2025-10-18,06:46:53.000,291,11124856,113525,0,1760770012,13966.89029286999,-11.459841509997204,52946.33194632001 2025-10-18,06:46:54.000,291,11124849,113685,0,1760770013,13966.802720839994,-11.502136290000635,52946.37386904 2025-10-18,06:46:55.000,291,11124861,113325,0,1760770014,13966.72862142999,-11.59377497999958,52946.37386904 2025-10-18,06:46:56.000,291,11124897,113565,0,1760770015,13966.667994639989,-11.664266280000447,52946.4647016 2025-10-18,06:46:57.000,291,11124824,113765,0,1760770016,13966.614104159999,-11.685413669998525,52946.45072736001 2025-10-18,06:46:58.000,291,11124820,113685,0,1760770017,13966.526532129988,-11.678364539999166,52946.506624320005 2025-10-18,06:46:59.000,291,11124806,113725,0,1760770018,13966.492850579998,-11.699511929997243,52946.555534160005 2025-10-18,06:47:00.000,291,11124877,113365,0,1760770019,13966.459169029993,-11.699511929997243,52946.58348264 2025-10-18,06:47:01.000,291,11124795,113725,0,1760770020,13966.364860690002,-11.692462799997884,52946.6393796 2025-10-18,06:47:02.000,291,11124847,113485,0,1760770021,13966.317706519992,-11.685413669998525,52946.64636672001 2025-10-18,06:47:03.000,291,11124847,113445,0,1760770022,13966.230134489997,-11.713610189995961,52946.68130232 2025-10-18,06:47:04.000,291,11124825,113605,0,1760770023,13966.209925559997,-11.713610189995961,52946.75816064 2025-10-18,06:47:05.000,291,11124911,113725,0,1760770024,13966.095408289992,-11.734757580001315,52946.779122 2025-10-18,06:47:06.000,291,11124858,113005,0,1760770025,13966.102144600001,-11.77000322999811,52946.82803184 2025-10-18,06:47:07.000,291,11124873,113405,0,1760770026,13966.068463049996,-11.8193471400009,52946.86296744001 2025-10-18,06:47:08.000,291,11124883,113765,0,1760770027,13966.001099950001,-11.861641919997055,52946.86995456 2025-10-18,06:47:09.000,291,11124901,113645,0,1760770028,13966.001099950001,-11.861641919997055,52946.89790304 2025-10-18,06:47:10.000,291,11124828,113565,0,1760770029,13966.001099950001,-11.840494529998978,52946.99572272 2025-10-18,06:47:11.000,291,11124832,113165,0,1760770030,13965.927000539996,-11.847543659998337,52947.01668408 2025-10-18,06:47:12.000,291,11124884,113805,0,1760770031,13965.85290112999,-11.727708450001955,52947.072581039996 2025-10-18,06:47:13.000,291,11124880,113765,0,1760770032,13965.85290112999,-11.678364539999166,52947.07956816001 2025-10-18,06:47:14.000,291,11124864,113405,0,1760770033,13965.745120169995,-11.565578460002143,52947.107516640004 2025-10-18,06:47:15.000,291,11124868,113605,0,1760770034,13965.67102075999,-11.396399339995696,52947.1634136 2025-10-18,06:47:16.000,291,11124900,113645,0,1760770035,13965.55650349,-11.283613259998674,52947.21931056001 2025-10-18,06:47:17.000,291,11124855,113645,0,1760770036,13965.441986219994,-11.156728919995658,52947.26822040001 2025-10-18,06:47:18.000,291,11124817,113405,0,1760770037,13965.320732639993,-11.036893709999276,52947.32411736 2025-10-18,06:47:19.000,291,11124870,113605,0,1760770038,13965.206215370003,-10.945255020000332,52947.345078720005 2025-10-18,06:47:20.000,291,11124826,113645,0,1760770039,13965.010862379997,-10.811321549997956,52947.38700144001 2025-10-18,06:47:21.000,291,11124861,113565,0,1760770040,13964.828982009996,-10.670338949996221,52947.44988552 2025-10-18,06:47:22.000,291,11124861,113605,0,1760770041,13964.70099212,-10.55050373999984,52947.50578248001 2025-10-18,06:47:23.000,291,11124847,113365,0,1760770042,13964.53258436999,-10.437717659995542,52947.52674384 2025-10-18,06:47:24.000,291,11124855,113525,0,1760770043,13964.35070399999,-10.296735060001083,52947.49879536 2025-10-18,06:47:25.000,291,11124840,113725,0,1760770044,13964.195768869999,-10.176899849997426,52947.50578248001 2025-10-18,06:47:26.000,291,11124859,113605,0,1760770045,13964.013888499998,-10.085261159998481,52947.5477052 2025-10-18,06:47:27.000,291,11124849,113765,0,1760770046,13963.798326579992,-9.986573340000177,52947.610589280004 2025-10-18,06:47:28.000,291,11124897,113485,0,1760770047,13963.569292039996,-9.930180299998028,52947.59661504 2025-10-18,06:47:29.000,291,11124900,113605,0,1760770048,13963.387411669995,-9.789197699996294,52947.631550640006 2025-10-18,06:47:30.000,291,11124794,113405,0,1760770049,13963.15164081999,-9.803295960002288,52947.561679440005 2025-10-18,06:47:31.000,291,11124889,113485,0,1760770050,13962.909133659989,-9.704608139996708,52947.52674384 2025-10-18,06:47:32.000,291,11124868,113605,0,1760770051,13962.666626500002,-9.655264230001194,52947.54071808 2025-10-18,06:47:33.000,291,11124884,113525,0,1760770052,13962.437591959992,-9.612969449997763,52947.49180824 2025-10-18,06:47:34.000,291,11124860,113565,0,1760770053,13962.18161218,-9.570674670001608,52947.47084688 2025-10-18,06:47:35.000,291,11124811,113485,0,1760770054,13961.945841329994,-9.542478149996896,52947.38700144001 2025-10-18,06:47:36.000,291,11124915,113525,0,1760770055,13961.750488339989,-9.535429019997537,52947.32411736 2025-10-18,06:47:37.000,291,11124855,113405,0,1760770056,13961.487772250002,-9.479035979995388,52947.31713024001 2025-10-18,06:47:38.000,291,11124873,113685,0,1760770057,13961.265474020001,-9.471986849996028,52947.275207520004 2025-10-18,06:47:39.000,291,11124871,113485,0,1760770058,13961.08359365,-9.45788858999731,52947.17040072001 2025-10-18,06:47:40.000,291,11124858,113765,0,1760770059,13960.77372338999,-9.415593810001155,52947.128478000006 2025-10-18,06:47:41.000,291,11124842,113565,0,1760770060,13960.484062059993,-9.422642940000514,52947.04463256 2025-10-18,06:47:42.000,291,11124836,113765,0,1760770061,13960.174191799997,-9.443790329998592,52947.03065832001 2025-10-18,06:47:43.000,291,11124860,113685,0,1760770062,13959.877794159991,-9.443790329998592,52946.960787120006 2025-10-18,06:47:44.000,291,11124822,113645,0,1760770063,13959.57466020999,-9.429692069999874,52946.83501896001 2025-10-18,06:47:45.000,291,11124853,113445,0,1760770064,13959.224372089993,-9.408544680001796,52946.81405760001 2025-10-18,06:47:46.000,291,11124898,113525,0,1760770065,13958.894292899997,-9.415593810001155,52946.68130232 2025-10-18,06:47:47.000,291,11124873,113605,0,1760770066,13958.52379585,-9.415593810001155,52946.61143112 2025-10-18,06:47:48.000,291,11124825,113765,0,1760770067,13958.186980349994,-9.352151639999647,52946.555534160005 2025-10-18,06:47:49.000,291,11124799,113485,0,1760770068,13957.829955920002,-9.33100425000157,52946.47867584001 2025-10-18,06:47:50.000,291,11124844,113605,0,1760770069,13957.48640411,-9.246414690001984,52946.387843280005 2025-10-18,06:47:51.000,291,11124833,113605,0,1760770070,13957.12264337,-9.211169039997912,52946.28303648001 2025-10-18,06:47:52.000,291,11124865,113565,0,1760770071,13956.806036799993,-9.140677739997045,52946.234126639996 2025-10-18,06:47:53.000,291,11124880,113605,0,1760770072,13956.415330819997,-9.112481219999609,52946.171242560005 2025-10-18,06:47:54.000,291,11124904,113525,0,1760770073,13956.00441591,-9.091333830001531,52946.07342288001 2025-10-18,06:47:55.000,291,11124834,113645,0,1760770074,13955.647391479994,-9.084284700002172,52945.98259032 2025-10-18,06:47:56.000,291,11124835,113405,0,1760770075,13955.270158120002,-9.10543209000025,52945.9406676 2025-10-18,06:47:57.000,291,11124849,113405,0,1760770076,13954.94681524,-9.161825129995123,52945.85682216001 2025-10-18,06:47:58.000,291,11124864,113525,0,1760770077,13954.508955089994,-9.147726869996404,52945.765989600004 2025-10-18,06:47:59.000,291,11124856,113765,0,1760770078,13954.178875899997,-9.211169039997912,52945.731053999996 2025-10-18,06:48:00.000,291,11124863,113605,0,1760770079,13953.82858778,-9.267562080000062,52945.6262472 2025-10-18,06:48:01.000,291,11124852,113725,0,1760770080,13953.37725500999,-9.316905989995576,52945.57035024001 2025-10-18,06:48:02.000,291,11124824,113605,0,1760770081,13952.986549029993,-9.352151639999647,52945.53541464 2025-10-18,06:48:03.000,291,11124914,113485,0,1760770082,13952.6295246,-9.408544680001796,52945.47253056001 2025-10-18,06:48:04.000,291,11124812,113565,0,1760770083,13952.24555493,-9.45788858999731,52945.36772376 2025-10-18,06:48:05.000,291,11124810,113645,0,1760770084,13951.875057879988,-9.45788858999731,52945.30483968001 2025-10-18,06:48:06.000,291,11124883,113685,0,1760770085,13951.524769759992,-9.479035979995388,52945.2419556 2025-10-18,06:48:07.000,291,11124852,113605,0,1760770086,13951.16100901999,-9.46493771999667,52945.20702000001 2025-10-18,06:48:08.000,291,11124841,113685,0,1760770087,13950.783775659998,-9.46493771999667,52945.13714880001 2025-10-18,06:48:09.000,291,11124835,113565,0,1760770088,13950.453696470002,-9.479035979995388,52945.08125184 2025-10-18,06:48:10.000,291,11124892,113645,0,1760770089,13950.04951787,-9.443790329998592,52945.046316240005 2025-10-18,06:48:11.000,291,11124819,113645,0,1760770090,13949.726174989999,-9.493134240001382,52944.96945792001 2025-10-18,06:48:12.000,291,11124839,113925,0,1760770091,13949.409568419993,-9.493134240001382,52944.94150944001 2025-10-18,06:48:13.000,291,11124885,113445,0,1760770092,13949.052543990001,-9.535429019997537,52944.91356096 2025-10-18,06:48:14.000,291,11124858,113445,0,1760770093,13948.72246479999,-9.5072325000001,52944.82272840001 2025-10-18,06:48:15.000,291,11124864,113525,0,1760770094,13948.399121919989,-9.45788858999731,52944.83670264 2025-10-18,06:48:16.000,291,11124837,113405,0,1760770095,13948.170087379993,-9.500183370000741,52944.77381856001 2025-10-18,06:48:17.000,291,11124828,113485,0,1760770096,13947.813062950001,-9.436741199999233,52944.73189584001 2025-10-18,06:48:18.000,291,11124908,113445,0,1760770097,13947.557083169995,-9.429692069999874,52944.68997312 2025-10-18,06:48:19.000,291,11124833,113445,0,1760770098,13947.213531359994,-9.394446419995802,52944.6480504 2025-10-18,06:48:20.000,291,11124859,113685,0,1760770099,13946.957551580002,-9.387397289996443,52944.56420496001 2025-10-18,06:48:21.000,291,11124918,113605,0,1760770100,13946.661153939996,-9.359200769999006,52944.51529512001 2025-10-18,06:48:22.000,291,11124832,113885,0,1760770101,13946.34454736999,-9.32395512000221,52944.50132088 2025-10-18,06:48:23.000,291,11124779,113605,0,1760770102,13946.04141341999,-9.267562080000062,52944.46638528001 2025-10-18,06:48:24.000,291,11124812,113605,0,1760770103,13945.731543159993,-9.218218169997272,52944.38952696001 2025-10-18,06:48:25.000,291,11124806,113685,0,1760770104,13945.401463969996,-9.126579479998327,52944.36157848 2025-10-18,06:48:26.000,291,11124893,113485,0,1760770105,13945.00402167999,-9.027891660000023,52944.33363 2025-10-18,06:48:27.000,291,11124896,113605,0,1760770106,13944.626788319998,-8.886909059998288,52944.24279744 2025-10-18,06:48:28.000,291,11124802,113165,0,1760770107,13944.350599609992,-8.837565149995498,52944.18690048 2025-10-18,06:48:29.000,291,11124896,113325,0,1760770108,13943.939684699995,-8.724779069998476,52944.08209368001 2025-10-18,06:48:30.000,291,11124859,113565,0,1760770109,13943.636550749994,-8.64018950999889,52943.98427400001 2025-10-18,06:48:31.000,291,11124805,113245,0,1760770110,13943.259317390002,-8.562649079998664,52943.93536416001 2025-10-18,06:48:32.000,291,11124881,113525,0,1760770111,13942.942710819996,-8.527403430001868,52943.89344144001 2025-10-18,06:48:33.000,291,11124838,113285,0,1760770112,13942.66652210999,-8.485108649998438,52943.823570240005 2025-10-18,06:48:34.000,291,11124876,113405,0,1760770113,13942.296025059994,-8.456912130001001,52943.704789200005 2025-10-18,06:48:35.000,291,11124873,113565,0,1760770114,13942.026572659997,-8.449863000001642,52943.62793088001 2025-10-18,06:48:36.000,291,11124864,113645,0,1760770115,13941.736911330001,-8.485108649998438,52943.61395664 2025-10-18,06:48:37.000,291,11124803,113525,0,1760770116,13941.420304759995,-8.534452560001228,52943.48120136001 2025-10-18,06:48:38.000,291,11124878,113725,0,1760770117,13941.110434499999,-8.485108649998438,52943.32748472 2025-10-18,06:48:39.000,291,11124810,113405,0,1760770118,13940.854454719993,-8.478059519999078,52943.320497600005 2025-10-18,06:48:40.000,291,11124798,113405,0,1760770119,13940.558057080001,-8.506256039996515,52943.1807552 2025-10-18,06:48:41.000,291,11124802,113725,0,1760770120,13940.27513206,-8.527403430001868,52943.082935520004 2025-10-18,06:48:42.000,291,11124880,113485,0,1760770121,13940.019152279994,-8.534452560001228,52943.0410128 2025-10-18,06:48:43.000,291,11124861,113805,0,1760770122,13939.742963569988,-8.548550819999946,52942.985115840005 2025-10-18,06:48:44.000,291,11124829,113485,0,1760770123,13939.480247480002,-8.604943860002095,52942.8313992 2025-10-18,06:48:45.000,291,11124847,113565,0,1760770124,13939.204058769996,-8.611992990001454,52942.747553760004 2025-10-18,06:48:46.000,291,11124891,113565,0,1760770125,13938.90766112999,-8.654287769997609,52942.61479848 2025-10-18,06:48:47.000,291,11124843,113645,0,1760770126,13938.752725999999,-8.69658255000104,52942.54492728001 2025-10-18,06:48:48.000,291,11124845,113405,0,1760770127,13938.490009909998,-8.788221239999984,52942.46806896 2025-10-18,06:48:49.000,291,11124836,113645,0,1760770128,13938.247502749997,-8.781172110000625,52942.433133360006 2025-10-18,06:48:50.000,291,11124860,113245,0,1760770129,13938.011731899991,-8.837565149995498,52942.27941672 2025-10-18,06:48:51.000,291,11124816,113765,0,1760770130,13937.77596105,-8.83051601999614,52942.23749400001 2025-10-18,06:48:52.000,291,11124822,113605,0,1760770131,13937.58734436999,-8.802319499998703,52942.11871296001 2025-10-18,06:48:53.000,291,11124824,113525,0,1760770132,13937.338100899993,-8.809368629998062,52942.03486752 2025-10-18,06:48:54.000,291,11124892,113565,0,1760770133,13937.028230639997,-8.844614280002133,52941.92307360001 2025-10-18,06:48:55.000,291,11124895,113525,0,1760770134,13936.805932409996,-8.886909059998288,52941.89512512 2025-10-18,06:48:56.000,291,11124832,113525,0,1760770135,13936.57016155999,-8.950351229999796,52941.78333120001 2025-10-18,06:48:57.000,291,11124863,113525,0,1760770136,13936.354599639999,-8.957400359999156,52941.7483956 2025-10-18,06:48:58.000,291,11124890,113645,0,1760770137,13936.165982959988,-9.006744270001946,52941.65057592 2025-10-18,06:48:59.000,291,11124852,113485,0,1760770138,13935.990838899997,-9.126579479998327,52941.6086532 2025-10-18,06:49:00.000,291,11124855,113565,0,1760770139,13935.802222220002,-9.239365559995349,52941.594678960006 2025-10-18,06:49:01.000,291,11124828,113245,0,1760770140,13935.613605539991,-9.309856859996216,52941.51782064001 2025-10-18,06:49:02.000,291,11124838,113485,0,1760770141,13935.41825255,-9.380348159997084,52941.48288504 2025-10-18,06:49:03.000,291,11124900,113405,0,1760770142,13935.23637218,-9.5072325000001,52941.46192368 2025-10-18,06:49:04.000,291,11124866,113645,0,1760770143,13935.034282879998,-9.655264230001194,52941.357116880004 2025-10-18,06:49:05.000,291,11124875,113405,0,1760770144,13934.926501919988,-9.817394220001006,52941.364104 2025-10-18,06:49:06.000,291,11124887,113605,0,1760770145,13934.744621550002,-9.930180299998028,52941.308207040005 2025-10-18,06:49:07.000,291,11124833,113445,0,1760770146,13934.609895349997,-10.064113770000404,52941.308207040005 2025-10-18,06:49:08.000,291,11124812,113485,0,1760770147,13934.468432839996,-10.14870332999999,52941.32218128 2025-10-18,06:49:09.000,291,11124815,113525,0,1760770148,13934.32023402,-10.254440279997652,52941.27327144 2025-10-18,06:49:10.000,291,11124842,113565,0,1760770149,13934.13161733999,-10.381324620000669,52941.27327144 2025-10-18,06:49:11.000,291,11124827,113325,0,1760770150,13933.983418519994,-10.5575528699992,52941.28724568 2025-10-18,06:49:12.000,291,11124803,113325,0,1760770151,13933.821747079994,-10.712633729999652,52941.25231008001 2025-10-18,06:49:13.000,291,11124834,113405,0,1760770152,13933.713966119998,-10.825419809996674,52941.210387360006 2025-10-18,06:49:14.000,291,11124869,113605,0,1760770153,13933.612921469998,-11.001648059995205,52941.20340024001 2025-10-18,06:49:15.000,291,11124808,113685,0,1760770154,13933.431041099997,-11.121483269998862,52941.1544904 2025-10-18,06:49:16.000,291,11124813,113685,0,1760770155,13933.343469070001,-11.276564129999315,52941.17545176 2025-10-18,06:49:17.000,291,11124834,113765,0,1760770156,13933.282842280001,-11.424595860000409,52941.189426000004 2025-10-18,06:49:18.000,291,11124847,113605,0,1760770157,13933.208742869996,-11.572627590001503,52941.18243888001 2025-10-18,06:49:19.000,291,11124855,113765,0,1760770158,13933.107698219996,-11.755904969999392,52941.189426000004 2025-10-18,06:49:20.000,291,11124880,113485,0,1760770159,13933.047071429995,-11.854592789997696,52941.238335840004 2025-10-18,06:49:21.000,291,11124814,113445,0,1760770160,13932.925817849995,-11.967378870001994,52941.259297200006 2025-10-18,06:49:22.000,291,11124819,113645,0,1760770161,13932.79109164999,-12.094263209997735,52941.30121992001 2025-10-18,06:49:23.000,291,11124813,113405,0,1760770162,13932.663101759994,-12.18590189999668,52941.24532296 2025-10-18,06:49:24.000,291,11124860,113525,0,1760770163,13932.528375559988,-12.340982759997132,52941.31519416 2025-10-18,06:49:25.000,291,11124875,113445,0,1760770164,13932.427330909988,-12.418523189997359,52941.37109112001 2025-10-18,06:49:26.000,291,11124897,113565,0,1760770165,13932.346495190002,-12.510161879996303,52941.378078240006 2025-10-18,06:49:27.000,291,11124852,113565,0,1760770166,13932.171351129997,-12.63704621999932,52941.46891080001 2025-10-18,06:49:28.000,291,11124875,113565,0,1760770167,13932.050097549996,-12.763930560002336,52941.53179488 2025-10-18,06:49:29.000,291,11124817,113765,0,1760770168,13931.92210766,-12.876716639999358,52941.61564032001 2025-10-18,06:49:30.000,291,11124816,113525,0,1760770169,13931.787381459995,-12.99655184999574,52941.62961456 2025-10-18,06:49:31.000,291,11124944,113525,0,1760770170,13931.666127879995,-13.102288800000679,52941.741408480004 2025-10-18,06:49:32.000,291,11124877,113605,0,1760770171,13931.538137989999,-13.158681839995552,52941.79730544 2025-10-18,06:49:33.000,291,11124810,113405,0,1760770172,13931.437093339999,-13.22917313999642,52941.89512512 2025-10-18,06:49:34.000,291,11124811,113445,0,1760770173,13931.309103449988,-13.257369660001132,52942.048841760006 2025-10-18,06:49:35.000,291,11124838,113485,0,1760770174,13931.261949279993,-13.285566179998568,52942.12570008 2025-10-18,06:49:36.000,291,11124828,113565,0,1760770175,13931.133959389997,-13.306713569996646,52942.25146824 2025-10-18,06:49:37.000,291,11124820,113565,0,1760770176,13931.019442119992,-13.349008350000076,52942.34928792 2025-10-18,06:49:38.000,291,11124901,113405,0,1760770177,13930.938606399992,-13.363106609998795,52942.44012048 2025-10-18,06:49:39.000,291,11124832,113485,0,1760770178,13930.824089130001,-13.412450520001585,52942.551914400006 2025-10-18,06:49:40.000,291,11124913,113485,0,1760770179,13930.756726029991,-13.44769616999838,52942.70563104 2025-10-18,06:49:41.000,291,11124848,113245,0,1760770180,13930.65568137999,-13.482941819995176,52942.75454088 2025-10-18,06:49:42.000,291,11124868,113725,0,1760770181,13930.54116411,-13.468843559996458,52942.92223176 2025-10-18,06:49:43.000,291,11124888,113605,0,1760770182,13930.426646839995,-13.475892689995817,52943.05498704001 2025-10-18,06:49:44.000,291,11124843,113445,0,1760770183,13930.37949267,-13.50408921000053,52943.15979384 2025-10-18,06:49:45.000,291,11124833,113525,0,1760770184,13930.31212956999,-13.518187469999248,52943.29953624 2025-10-18,06:49:46.000,291,11124837,113605,0,1760770185,13930.258239089999,-13.532285729997966,52943.46722712 2025-10-18,06:49:47.000,291,11124873,113845,0,1760770186,13930.204348609994,-13.581629640000756,52943.586008160004 2025-10-18,06:49:48.000,291,11124829,113485,0,1760770187,13930.157194439998,-13.609826159998192,52943.69780208001 2025-10-18,06:49:49.000,291,11124870,113565,0,1760770188,13930.123512889993,-13.602777029998833,52943.85151872 2025-10-18,06:49:50.000,291,11124912,113245,0,1760770189,13930.069622409988,-13.6732683299997,52943.92837704 2025-10-18,06:49:51.000,291,11124896,113285,0,1760770190,13930.062886099993,-13.687366589998419,52944.17292624 2025-10-18,06:49:52.000,291,11124848,113605,0,1760770191,13930.015731929998,-13.6732683299997,52944.28472016 2025-10-18,06:49:53.000,291,11124846,113525,0,1760770192,13929.988786690003,-13.652120940001623,52944.46638528001 2025-10-18,06:49:54.000,291,11124794,113445,0,1760770193,13929.941632519993,-13.62392441999691,52944.592153440004 2025-10-18,06:49:55.000,291,11124905,113405,0,1760770194,13929.914687279997,-13.518187469999248,52944.72490872001 2025-10-18,06:49:56.000,291,11124855,113525,0,1760770195,13929.941632519993,-13.45474529999774,52944.878625360005 2025-10-18,06:49:57.000,291,11124800,113325,0,1760770196,13929.881005729992,-13.426548780000303,52945.03932912001 2025-10-18,06:49:58.000,291,11124861,113605,0,1760770197,13929.827115250002,-13.356057479999436,52945.23496848001 2025-10-18,06:49:59.000,291,11124884,113525,0,1760770198,13929.773224769997,-13.306713569996646,52945.30483968001 2025-10-18,06:50:00.000,291,11124854,113605,0,1760770199,13929.712597979997,-13.22917313999642,52945.451569200006 2025-10-18,06:50:01.000,291,11124843,113285,0,1760770200,13929.56439916,-13.158681839995552,52945.57035024001 2025-10-18,06:50:02.000,291,11124855,113645,0,1760770201,13929.429672959996,-13.067043149996607,52945.73804112001 2025-10-18,06:50:03.000,291,11124852,113645,0,1760770202,13929.31515568999,-13.03884662999917,52945.84983504 2025-10-18,06:50:04.000,291,11124876,113725,0,1760770203,13929.166956869994,-12.98950271999638,52946.01752592 2025-10-18,06:50:05.000,291,11124850,113285,0,1760770204,13928.991812809989,-12.961306199998944,52946.10835848 2025-10-18,06:50:06.000,291,11124894,113245,0,1760770205,13928.843613989993,-12.919011419995513,52946.21316528001 2025-10-18,06:50:07.000,291,11124806,113405,0,1760770206,13928.607843140002,-12.897864029997436,52946.290023600006 2025-10-18,06:50:08.000,291,11124909,113765,0,1760770207,13928.399017529991,-12.904913159996795,52946.3948304 2025-10-18,06:50:09.000,291,11124844,113445,0,1760770208,13928.190191919995,-12.876716639999358,52946.49265008 2025-10-18,06:50:10.000,291,11124838,113605,0,1760770209,13927.97462999999,-12.940158810000867,52946.506624320005 2025-10-18,06:50:11.000,291,11124854,113525,0,1760770210,13927.759068079999,-12.961306199998944,52946.674315200005 2025-10-18,06:50:12.000,291,11124844,113405,0,1760770211,13927.530033540002,-13.003600979995099,52946.76514776001 2025-10-18,06:50:13.000,291,11124905,113765,0,1760770212,13927.267317450001,-13.017699240001093,52946.904890159996 2025-10-18,06:50:14.000,291,11124832,113525,0,1760770213,13927.031546599996,-13.017699240001093,52946.93283864001 2025-10-18,06:50:15.000,291,11124843,113445,0,1760770214,13926.72167634,-13.067043149996607,52946.96777424 2025-10-18,06:50:16.000,291,11124876,113565,0,1760770215,13926.465696559993,-13.04589575999853,52947.05161968001 2025-10-18,06:50:17.000,291,11124814,113605,0,1760770216,13926.223189399992,-13.052944889997889,52947.17040072001 2025-10-18,06:50:18.000,291,11124827,113485,0,1760770217,13925.953736999996,-13.059994019997248,52947.19834920001 2025-10-18,06:50:19.000,291,11124890,113645,0,1760770218,13925.71796614999,-13.09523967000132,52947.26822040001 2025-10-18,06:50:20.000,291,11124830,113805,0,1760770219,13925.47545898999,448.5945788099998,52947.31713024001 2025-10-18,06:50:21.000,291,11124828,113605,0,1760770220,13925.226215519993,-13.151632709996193,52947.41494992001 2025-10-18,06:50:22.000,291,11124879,113725,0,1760770221,13925.003917289992,-13.208025749998342,52947.49879536 2025-10-18,06:50:23.000,291,11124805,113645,0,1760770222,13924.727728580001,-13.26441879000049,52947.52674384 2025-10-18,06:50:24.000,291,11124797,113405,0,1760770223,13924.48522142,-13.285566179998568,52947.60360216001 2025-10-18,06:50:25.000,291,11124853,113605,0,1760770224,13924.155142229989,-13.349008350000076,52947.6874476 2025-10-18,06:50:26.000,291,11124834,113645,0,1760770225,13923.885689829993,-13.426548780000303,52947.76430592 2025-10-18,06:50:27.000,291,11124805,113325,0,1760770226,13923.569083260001,-13.489990950001811,52947.81321576 2025-10-18,06:50:28.000,291,11124898,113605,0,1760770227,13923.27942192999,-13.609826159998192,52947.86911272001 2025-10-18,06:50:29.000,291,11124894,113285,0,1760770228,13923.003233219999,-13.757857889999286,52947.9319968 2025-10-18,06:50:30.000,291,11124888,113205,0,1760770229,13922.727044509993,-13.86359483999695,52947.98789376001 2025-10-18,06:50:31.000,291,11124817,113605,0,1760770230,13922.423910559992,-13.948184399996535,52948.10667480001 2025-10-18,06:50:32.000,291,11124810,113645,0,1760770231,13922.114040299995,-14.068019610000192,52948.09270056 2025-10-18,06:50:33.000,291,11124865,113645,0,1760770232,13921.810906349994,-14.145560040000419,52948.232442960005 2025-10-18,06:50:34.000,291,11124867,113445,0,1760770233,13921.554926569988,-14.194903949995933,52948.330262640004 2025-10-18,06:50:35.000,291,11124848,113765,0,1760770234,13921.278737859997,-14.230149600000004,52948.37218536001 2025-10-18,06:50:36.000,291,11124890,113725,0,1760770235,13920.94865867,-14.286542640002153,52948.3861596 2025-10-18,06:50:37.000,291,11124818,113605,0,1760770236,13920.67920626999,-14.293591770001512,52948.51192776001 2025-10-18,06:50:38.000,291,11124854,113605,0,1760770237,13920.369336009993,-14.378181330001098,52948.49096640001 2025-10-18,06:50:39.000,291,11124813,113925,0,1760770238,13920.133565160002,-14.469820020000043,52948.567824720005 2025-10-18,06:50:40.000,291,11124857,113405,0,1760770239,13919.85064014,-14.554409579999628,52948.72852848001 2025-10-18,06:50:41.000,291,11124783,113325,0,1760770240,13919.62834191,-14.709490440000081,52948.735515600005 2025-10-18,06:50:42.000,291,11124824,113525,0,1760770241,13919.41951629999,-14.787030870000308,52948.77743832001 2025-10-18,06:50:43.000,291,11124808,113685,0,1760770242,13919.217426999989,-14.843423909995181,52948.88224512 2025-10-18,06:50:44.000,291,11124860,113645,0,1760770243,13918.954710910002,-14.885718689998612,52948.9800648 2025-10-18,06:50:45.000,291,11124850,113445,0,1760770244,13918.759357919997,-14.90686607999669,52949.049936 2025-10-18,06:50:46.000,291,11124818,113485,0,1760770245,13918.496641829995,-14.89981694999733,52949.16172992001 2025-10-18,06:50:47.000,291,11124892,113645,0,1760770246,13918.314761459995,-14.90686607999669,52949.27352384 2025-10-18,06:50:48.000,291,11124874,113645,0,1760770247,13918.031836439994,-14.857522170001175,52949.39230488 2025-10-18,06:50:49.000,291,11124855,113325,0,1760770248,13917.802801899998,-14.878669559999253,52949.56698288001 2025-10-18,06:50:50.000,291,11124834,113565,0,1760770249,13917.513140570001,-14.843423909995181,52949.63685408001 2025-10-18,06:50:51.000,291,11124852,113645,0,1760770250,13917.25042448,-14.836374779995822,52949.79755784 2025-10-18,06:50:52.000,291,11124867,113565,0,1760770251,13916.994444699994,-14.801129129999026,52949.97223584001 2025-10-18,06:50:53.000,291,11124879,113405,0,1760770252,13916.785619089998,-14.829325649996463,52950.11197824 2025-10-18,06:50:54.000,291,11124806,113125,0,1760770253,13916.549848239993,-14.801129129999026,52950.30063048 2025-10-18,06:50:55.000,291,11124905,113405,0,1760770254,13916.307341079992,-14.815227389997744,52950.42639864 2025-10-18,06:50:56.000,291,11124879,113605,0,1760770255,13916.04462498999,-14.758834349995595,52950.60107664001 2025-10-18,06:50:57.000,291,11124880,113485,0,1760770256,13915.82232675999,-14.737686959997518,52950.747806160005 2025-10-18,06:50:58.000,291,11124860,113485,0,1760770257,13915.566346979998,-14.660146529997292,52950.92248416 2025-10-18,06:50:59.000,291,11124850,113405,0,1760770258,13915.303630889997,-14.589655229996424,52951.06222656 2025-10-18,06:51:00.000,291,11124873,113445,0,1760770259,13915.054387420001,-14.526213060002192,52951.19498184001 2025-10-18,06:51:01.000,291,11124823,113325,0,1760770260,13914.82535287999,-14.385230460000457,52951.39760832 2025-10-18,06:51:02.000,291,11124832,113525,0,1760770261,13914.62999989,-14.321788289998949,52951.55132496 2025-10-18,06:51:03.000,291,11124840,113485,0,1760770262,13914.380756419989,-14.194903949995933,52951.670106 2025-10-18,06:51:04.000,291,11124884,113605,0,1760770263,13914.124776639997,-14.117363519995706,52951.84478400001 2025-10-18,06:51:05.000,291,11124907,113445,0,1760770264,13913.875533170001,-14.025724829996761,52951.95657792 2025-10-18,06:51:06.000,291,11124853,113405,0,1760770265,13913.680180179996,-13.976380920001247,52952.11728168 2025-10-18,06:51:07.000,291,11124847,113605,0,1760770266,13913.478090879995,-13.955233529995894,52952.25003696001 2025-10-18,06:51:08.000,291,11124875,113485,0,1760770267,13913.26252895999,-13.934086139997817,52952.41074072 2025-10-18,06:51:09.000,291,11124842,113365,0,1760770268,13913.060439659988,-13.91293874999974,52952.50157328 2025-10-18,06:51:10.000,291,11124869,113765,0,1760770269,13912.811196189992,-13.870643969996308,52952.67625128 2025-10-18,06:51:11.000,291,11124826,113405,0,1760770270,13912.602370579996,-13.86359483999695,52952.81599368 2025-10-18,06:51:12.000,291,11124873,113685,0,1760770271,13912.380072349995,-13.828349190000154,52952.976697440005 2025-10-18,06:51:13.000,291,11124890,113685,0,1760770272,13912.16451042999,-13.736710500001209,52953.05355576 2025-10-18,06:51:14.000,291,11124804,113245,0,1760770273,13911.935475889994,-13.659170070000982,52953.20727240001 2025-10-18,06:51:15.000,291,11124864,113645,0,1760770274,13911.713177659993,-13.595727899999474,52953.29111784 2025-10-18,06:51:16.000,291,11124835,113605,0,1760770275,13911.477406810001,-13.511138339999889,52953.479770080005 2025-10-18,06:51:17.000,291,11124837,113485,0,1760770276,13911.221427029996,-13.433597909999662,52953.56361552 2025-10-18,06:51:18.000,291,11124809,114085,0,1760770277,13910.9317657,-13.363106609998795,52953.61951248001 2025-10-18,06:51:19.000,291,11124848,113405,0,1760770278,13910.695994849993,-13.349008350000076,52953.766242000005 2025-10-18,06:51:20.000,291,11124850,113525,0,1760770279,13910.473696619993,-13.27851704999921,52953.885023040006 2025-10-18,06:51:21.000,291,11124892,113485,0,1760770280,13910.197507910001,-13.22212400999706,52953.97585560001 2025-10-18,06:51:22.000,291,11124835,113485,0,1760770281,13909.98868229999,-13.102288800000679,52954.04572680001 2025-10-18,06:51:23.000,291,11124856,113525,0,1760770282,13909.75291145,-13.067043149996607,52954.13655936 2025-10-18,06:51:24.000,291,11124849,113405,0,1760770283,13909.523876909989,-12.98950271999638,52954.20643056 2025-10-18,06:51:25.000,291,11124870,113525,0,1760770284,13909.308314989998,-12.926060550002148,52954.318224480005 2025-10-18,06:51:26.000,291,11124852,113485,0,1760770285,13909.065807829997,-12.792127079999773,52954.3950828 2025-10-18,06:51:27.000,291,11124801,113685,0,1760770286,13908.81656436,-12.721635779998905,52954.485915360005 2025-10-18,06:51:28.000,291,11124851,113525,0,1760770287,13908.60773874999,-12.63704621999932,52954.555786560006 2025-10-18,06:51:29.000,291,11124885,113605,0,1760770288,13908.392176829999,-12.552456659999734,52954.639632 2025-10-18,06:51:30.000,291,11124861,113325,0,1760770289,13908.169878599998,-12.474916229999508,52954.66059336 2025-10-18,06:51:31.000,291,11124812,113565,0,1760770290,13907.927371439997,-12.383277540000563,52954.79334864001 2025-10-18,06:51:32.000,291,11124812,113525,0,1760770291,13907.671391659991,-12.298687980000977,52954.82828424 2025-10-18,06:51:33.000,291,11124804,113605,0,1760770292,13907.46930235999,-12.207049290002033,52954.89815544 2025-10-18,06:51:34.000,291,11124912,113405,0,1760770293,13907.199849959994,-12.136557990001165,52954.9540524 2025-10-18,06:51:35.000,291,11124876,113485,0,1760770294,13907.031442209998,-12.108361469996453,52955.05187208001 2025-10-18,06:51:36.000,291,11124827,113605,0,1760770295,13906.876507079993,-12.023771909996867,52955.10078192001 2025-10-18,06:51:37.000,291,11124855,113445,0,1760770296,13906.728308259997,-11.981477130000712,52955.14270464 2025-10-18,06:51:38.000,291,11124799,113685,0,1760770297,13906.559900510001,-11.875740179995773,52955.156678880005 2025-10-18,06:51:39.000,291,11124841,113445,0,1760770298,13906.45885586,-11.762954099998751,52955.26847280001 2025-10-18,06:51:40.000,291,11124817,113525,0,1760770299,13906.324129659995,-11.699511929997243,52955.33135688 2025-10-18,06:51:41.000,291,11124818,113565,0,1760770300,13906.2163487,-11.629020629996376,52955.34533112001 2025-10-18,06:51:42.000,291,11124854,113525,0,1760770301,13906.11530405,-11.473939769995923,52955.4082152 2025-10-18,06:51:43.000,291,11124817,113565,0,1760770302,13906.00752308999,-11.36820281999826,52955.48507352001 2025-10-18,06:51:44.000,291,11124848,113565,0,1760770303,13905.852587959998,-11.241318479995243,52955.49904776 2025-10-18,06:51:45.000,291,11124824,113765,0,1760770304,13905.724598069988,-11.086237620002066,52955.55494472001 2025-10-18,06:51:46.000,291,11124884,113485,0,1760770305,13905.589871869997,-10.945255020000332,52955.59686744 2025-10-18,06:51:47.000,291,11124879,113645,0,1760770306,13905.421464120001,-10.853616330001387,52955.63180304001 2025-10-18,06:51:48.000,291,11124851,113725,0,1760770307,13905.347364709996,-10.684437210002216,52955.659751520005 2025-10-18,06:51:49.000,291,11124795,113565,0,1760770308,13905.212638509991,-10.50115982999705,52955.66673864 2025-10-18,06:51:50.000,291,11124887,113405,0,1760770309,13905.13180278999,-10.353128099995956,52955.68071288001 2025-10-18,06:51:51.000,291,11124811,113525,0,1760770310,13904.97686766,-10.14165420000063,52955.79949392001 2025-10-18,06:51:52.000,291,11124823,113285,0,1760770311,13904.801723599994,-9.979524210000818,52955.84141664001 2025-10-18,06:51:53.000,291,11124813,113765,0,1760770312,13904.633315849998,-9.838541609999083,52955.77154544001 2025-10-18,06:51:54.000,291,11124823,113405,0,1760770313,13904.512062269998,-9.718706399995426,52955.876352240004 2025-10-18,06:51:55.000,291,11124813,113525,0,1760770314,13904.330181899997,-9.598871189999045,52955.88333936 2025-10-18,06:51:56.000,291,11124820,113565,0,1760770315,13904.134828909991,-9.450839459997951,52955.90430072 2025-10-18,06:51:57.000,291,11124842,113445,0,1760770316,13904.00010271,-9.295758599997498,52955.86936512001 2025-10-18,06:51:58.000,291,11124833,113405,0,1760770317,13903.81822234,-9.190021649999835,52955.89032648001 2025-10-18,06:51:59.000,291,11124865,113605,0,1760770318,13903.663287209994,-9.091333830001531,52955.9322492 2025-10-18,06:52:00.000,291,11124820,113605,0,1760770319,13903.501615769994,-8.99969513999531,52955.9322492 2025-10-18,06:52:01.000,291,11124864,113565,0,1760770320,13903.319735399993,-8.922154709995084,52955.91128784 2025-10-18,06:52:02.000,291,11124861,113485,0,1760770321,13903.131118719997,-8.816417759997421,52955.89032648001 2025-10-18,06:52:03.000,291,11124839,113405,0,1760770322,13902.989656209997,-8.724779069998476,52955.86936512001 2025-10-18,06:52:04.000,291,11124871,113605,0,1760770323,13902.807775839996,-8.661336899996968,52955.82045528001 2025-10-18,06:52:05.000,291,11124806,113685,0,1760770324,13902.59895023,-8.583796469996742,52955.78551968 2025-10-18,06:52:06.000,291,11124862,113445,0,1760770325,13902.34970675999,-8.506256039996515,52955.72263560001 2025-10-18,06:52:07.000,291,11124834,113405,0,1760770326,13902.107199599988,-8.400519089998852,52955.729622720006 2025-10-18,06:52:08.000,291,11124829,113485,0,1760770327,13901.770384099997,-8.337076919997344,52955.66673864 2025-10-18,06:52:09.000,291,11124913,113405,0,1760770328,13901.51440431999,-8.273634749995836,52955.62481592 2025-10-18,06:52:10.000,291,11124824,113645,0,1760770329,13901.224742989994,-8.245438229998399,52955.55494472001 2025-10-18,06:52:11.000,291,11124906,113405,0,1760770330,13900.928345349988,-8.160848669998813,52955.5479576 2025-10-18,06:52:12.000,291,11124831,113405,0,1760770331,13900.638684019992,-8.090357369997946,52955.42218944 2025-10-18,06:52:13.000,291,11124822,113565,0,1760770332,13900.349022689996,-8.00576780999836,52955.42218944 2025-10-18,06:52:14.000,291,11124876,113565,0,1760770333,13900.05936136,-7.907079990000057,52955.28943416 2025-10-18,06:52:15.000,291,11124815,113565,0,1760770334,13899.742754789993,-7.871834339995985,52955.21956296001 2025-10-18,06:52:16.000,291,11124792,113565,0,1760770335,13899.506983940002,-7.836588689999189,52955.107769040005 2025-10-18,06:52:17.000,291,11124858,113565,0,1760770336,13899.190377369996,-7.773146519997681,52955.037897840004 2025-10-18,06:52:18.000,291,11124807,113365,0,1760770337,13898.927661279995,-7.723802610002167,52954.891168320006 2025-10-18,06:52:19.000,291,11124814,113605,0,1760770338,13898.624527329994,-7.6392130499953055,52954.8492456 2025-10-18,06:52:20.000,291,11124879,113685,0,1760770339,13898.388756480002,-7.547574359996361,52954.74443880001 2025-10-18,06:52:21.000,291,11124868,113565,0,1760770340,13898.085622530001,-7.5334760999976425,52954.604696400005 2025-10-18,06:52:22.000,291,11124889,113485,0,1760770341,13897.849851679995,-7.470033929996134,52954.52783808001 2025-10-18,06:52:23.000,291,11124836,113445,0,1760770342,13897.566926659994,-7.441837409998698,52954.40206992 2025-10-18,06:52:24.000,291,11124797,113205,0,1760770343,13897.351364739989,-7.3783952399971895,52954.318224480005 2025-10-18,06:52:25.000,291,11124832,113685,0,1760770344,13897.102121269992,-7.37134610999783,52954.19245632001 2025-10-18,06:52:26.000,291,11124816,113485,0,1760770345,13896.852877799996,-7.314953069995681,52954.031752560004 2025-10-18,06:52:27.000,291,11124799,113445,0,1760770346,13896.630579569995,-7.251510900001449,52953.96188136 2025-10-18,06:52:28.000,291,11124885,113405,0,1760770347,13896.42175396,-7.202166989998659,52953.84310032 2025-10-18,06:52:29.000,291,11124843,113285,0,1760770348,13896.185983109994,-7.166921340001863,52953.766242000005 2025-10-18,06:52:30.000,291,11124818,113445,0,1760770349,13895.943475949993,-7.152823079995869,52953.668422320006 2025-10-18,06:52:31.000,291,11124818,113445,0,1760770350,13895.727914030002,-7.138724819997151,52953.500731440006 2025-10-18,06:52:32.000,291,11124868,113405,0,1760770351,13895.52582473,-7.075282649995643,52953.43784736 2025-10-18,06:52:33.000,291,11124871,113365,0,1760770352,13895.3035265,-7.047086129998206,52953.29111784 2025-10-18,06:52:34.000,291,11124834,113605,0,1760770353,13895.168800299994,-6.941349180000543,52953.22124664 2025-10-18,06:52:35.000,291,11124821,113565,0,1760770354,13894.959974689998,-6.941349180000543,52953.193298160004 2025-10-18,06:52:36.000,291,11124868,113885,0,1760770355,13894.744412769993,-6.849710490001598,52953.06054288 2025-10-18,06:52:37.000,291,11124803,113765,0,1760770356,13894.562532399992,-6.828563099996245,52952.976697440005 2025-10-18,06:52:38.000,291,11124923,113645,0,1760770357,13894.421069889991,-6.758071799995378,52952.89983912001 2025-10-18,06:52:39.000,291,11124803,113565,0,1760770358,13894.24592583,-6.729875279997941,52952.76708384 2025-10-18,06:52:40.000,291,11124850,113485,0,1760770359,13894.12467225,-6.729875279997941,52952.69721264 2025-10-18,06:52:41.000,291,11124842,113605,0,1760770360,13893.93605556999,-6.7016787600005046,52952.61336720001 2025-10-18,06:52:42.000,291,11124902,113565,0,1760770361,13893.808065679994,-6.708727889999864,52952.592405840005 2025-10-18,06:52:43.000,291,11124814,113605,0,1760770362,13893.632921619988,-6.708727889999864,52952.45965056 2025-10-18,06:52:44.000,291,11124851,113525,0,1760770363,13893.558822209998,-6.687580500001786,52952.4037536 2025-10-18,06:52:45.000,291,11124871,113645,0,1760770364,13893.417359699997,-6.666433109996433,52952.375805120006 2025-10-18,06:52:46.000,291,11124844,113485,0,1760770365,13893.302842429992,-6.6452857199983555,52952.27099832 2025-10-18,06:52:47.000,291,11124831,113485,0,1760770366,13893.174852539996,-6.652334849997715,52952.20112712001 2025-10-18,06:52:48.000,291,11124871,113325,0,1760770367,13893.100753129991,-6.6452857199983555,52952.16619152 2025-10-18,06:52:49.000,291,11124902,113805,0,1760770368,13893.12769837,-6.6452857199983555,52952.089333200005 2025-10-18,06:52:50.000,291,11124869,113485,0,1760770369,13892.97949954999,-6.659383979997074,52952.04741048 2025-10-18,06:52:51.000,291,11124786,113805,0,1760770370,13892.92560907,-6.6452857199983555,52951.93561656 2025-10-18,06:52:52.000,291,11124861,113205,0,1760770371,13892.83803703999,-6.638236589998996,52951.90766808 2025-10-18,06:52:53.000,291,11124848,113565,0,1760770372,13892.710047149994,-6.631187459999637,52951.85875824 2025-10-18,06:52:54.000,291,11124889,113445,0,1760770373,13892.609002499994,-6.595941809995566,52951.81683552001 2025-10-18,06:52:55.000,291,11124870,113485,0,1760770374,13892.427122129993,-6.567745289998129,52951.81683552001 2025-10-18,06:52:56.000,291,11124871,113325,0,1760770375,13892.265450689993,-6.567745289998129,52951.67709312001 2025-10-18,06:52:57.000,291,11124872,113245,0,1760770376,13892.150933420002,-6.546597900000052,52951.66311888 2025-10-18,06:52:58.000,291,11124903,113485,0,1760770377,13891.982525669991,-6.497253989997262,52951.635170400004 2025-10-18,06:52:59.000,291,11124799,113605,0,1760770378,13891.80738161,-6.4338118199957535,52951.59324768 2025-10-18,06:53:00.000,291,11124872,113565,0,1760770379,13891.68612803,-6.356271389995527,52951.55132496 2025-10-18,06:53:01.000,291,11124907,113405,0,1760770380,13891.490775039994,-6.32807486999809,52951.488440880006 2025-10-18,06:53:02.000,291,11124797,113365,0,1760770381,13891.329103599994,-6.236436179999146,52951.41158256001 2025-10-18,06:53:03.000,291,11124877,113565,0,1760770382,13891.167432159993,-6.194141399995715,52951.3556856 2025-10-18,06:53:04.000,291,11124857,113485,0,1760770383,13891.012497030002,-6.1236501000021235,52951.320750000006 2025-10-18,06:53:05.000,291,11124785,113445,0,1760770384,13890.817144039996,-6.109551839996129,52951.27882728 2025-10-18,06:53:06.000,291,11124803,113645,0,1760770385,13890.62852736,-6.010864019997825,52951.22293032001 2025-10-18,06:53:07.000,291,11124871,113445,0,1760770386,13890.50727378,-5.989716629999748,52951.16004624 2025-10-18,06:53:08.000,291,11124831,113485,0,1760770387,13890.34560234,-5.940372719996958,52951.06222656 2025-10-18,06:53:09.000,291,11124782,113565,0,1760770388,13890.271502929994,-5.891028810001444,52951.06222656 2025-10-18,06:53:10.000,291,11124847,113525,0,1760770389,13890.096358869989,-5.869881419996091,52950.99235536 2025-10-18,06:53:11.000,291,11124857,113445,0,1760770390,13889.948160049993,-5.841684899998654,52950.915497040005 2025-10-18,06:53:12.000,291,11124887,113405,0,1760770391,13889.799961229997,-5.8064392500018585,52950.9015228 2025-10-18,06:53:13.000,291,11124835,113405,0,1760770392,13889.638289789997,-5.799390119995223,52950.82466448 2025-10-18,06:53:14.000,291,11124828,113285,0,1760770393,13889.523772519991,-5.735947950000991,52950.747806160005 2025-10-18,06:53:15.000,291,11124785,113565,0,1760770394,13889.355364769996,-5.714800559995638,52950.698896320006 2025-10-18,06:53:16.000,291,11124820,113765,0,1760770395,13889.234111189995,-5.623161869996693,52950.67094784001 2025-10-18,06:53:17.000,291,11124861,113245,0,1760770396,13889.1061213,-5.594965349999256,52950.60107664001 2025-10-18,06:53:18.000,291,11124844,113525,0,1760770397,13888.890559379994,-5.4962775300009525,52950.57312816001 2025-10-18,06:53:19.000,291,11124780,113405,0,1760770398,13888.728887939993,-5.376442319997295,52950.482295600006 2025-10-18,06:53:20.000,291,11124794,113605,0,1760770399,13888.567216499992,-5.313000149995787,52950.39845016 2025-10-18,06:53:21.000,291,11124875,113405,0,1760770400,13888.385336129992,-5.1790666800006875,52950.37050168 2025-10-18,06:53:22.000,291,11124897,113565,0,1760770401,13888.216928379996,-5.066280599996389,52950.342553200004 2025-10-18,06:53:23.000,291,11124847,113685,0,1760770402,13888.035048009995,-4.974641909997445,52950.25870776 2025-10-18,06:53:24.000,291,11124848,113765,0,1760770403,13887.84643133,-4.847757570001704,52950.28665624001 2025-10-18,06:53:25.000,291,11124861,113765,0,1760770404,13887.664550959998,-4.756118879995483,52950.22377216 2025-10-18,06:53:26.000,291,11124838,113445,0,1760770405,13887.442252729998,-4.579890629996953,52950.16088808 2025-10-18,06:53:27.000,291,11124885,113405,0,1760770406,13887.125646159991,-4.47415367999929,52950.16787520001 2025-10-18,06:53:28.000,291,11124841,113565,0,1760770407,13886.856193759995,-4.389564119999704,52950.09800400001 2025-10-18,06:53:29.000,291,11124886,113325,0,1760770408,13886.593477669994,-4.262679779996688,52950.0630684 2025-10-18,06:53:30.000,291,11124897,113565,0,1760770409,13886.276871100003,-4.163991959998384,52950.028132800006 2025-10-18,06:53:31.000,291,11124848,113725,0,1760770410,13885.940055599996,-4.114648049995594,52949.979222960006 2025-10-18,06:53:32.000,291,11124861,113525,0,1760770411,13885.636921649995,-4.030058489996009,52949.95127448001 2025-10-18,06:53:33.000,291,11124895,113645,0,1760770412,13885.293369839994,-3.945468929996423,52949.87441616 2025-10-18,06:53:34.000,291,11124804,113725,0,1760770413,13884.976763270002,-3.8679284999961965,52949.85345480001 2025-10-18,06:53:35.000,291,11124816,113325,0,1760770414,13884.693838250001,-3.7621915499985334,52949.88140328001 2025-10-18,06:53:36.000,291,11124876,113605,0,1760770415,13884.43112216,-3.6705528599995887,52949.85345480001 2025-10-18,06:53:37.000,291,11124866,113805,0,1760770416,13884.188615,-3.6212089499967988,52949.78358360001 2025-10-18,06:53:38.000,291,11124804,113605,0,1760770417,13883.858535809988,-3.536619389997213,52949.741660880005 2025-10-18,06:53:39.000,291,11124816,113525,0,1760770418,13883.555401860001,-3.487275480001699,52949.76960936 2025-10-18,06:53:40.000,291,11124894,113405,0,1760770419,13883.339839939996,-3.43088243999955,52949.72069952 2025-10-18,06:53:41.000,291,11124853,113445,0,1760770420,13883.16469587999,-3.38153852999676,52949.72768664 2025-10-18,06:53:42.000,291,11124826,113405,0,1760770421,13882.935661339994,-3.3533420099993236,52949.692751040006 2025-10-18,06:53:43.000,291,11124864,113565,0,1760770422,13882.693154179993,-3.261703320000379,52949.692751040006 2025-10-18,06:53:44.000,291,11124859,113445,0,1760770423,13882.450647019992,-3.1912120199995115,52949.72768664 2025-10-18,06:53:45.000,291,11124886,113405,0,1760770424,13882.255294030001,-3.20531027999823,52949.65781544 2025-10-18,06:53:46.000,291,11124882,113285,0,1760770425,13882.019523179995,-3.1982611499988707,52949.671789680004 2025-10-18,06:53:47.000,291,11124798,113485,0,1760770426,13881.857851739995,-3.1489172399960808,52949.68576392001 2025-10-18,06:53:48.000,291,11124829,113565,0,1760770427,13881.595135649994,-3.1277698499980033,52949.6787768 2025-10-18,06:53:49.000,291,11124826,113525,0,1760770428,13881.426727899998,-3.0925242000012076,52949.671789680004 2025-10-18,06:53:50.000,291,11124882,113405,0,1760770429,13881.190957049992,-3.007934640001622,52949.65781544 2025-10-18,06:53:51.000,291,11124896,113245,0,1760770430,13880.982131439996,-2.9656398599981912,52949.65781544 2025-10-18,06:53:52.000,291,11124787,113405,0,1760770431,13880.80698737999,-2.8317063899958157,52949.63685408001 2025-10-18,06:53:53.000,291,11124812,113445,0,1760770432,13880.64531593999,-2.8176081299970974,52949.6787768 2025-10-18,06:53:54.000,291,11124823,113485,0,1760770433,13880.50385342999,-2.7682642200015835,52949.65781544 2025-10-18,06:53:55.000,291,11124809,113765,0,1760770434,13880.375863539994,-2.6272816199998488,52949.6787768 2025-10-18,06:53:56.000,291,11124869,113445,0,1760770435,13880.268082579998,-2.5638394499983406,52949.692751040006 2025-10-18,06:53:57.000,291,11124841,113765,0,1760770436,13880.140092690002,-2.486299019998114,52949.68576392001 2025-10-18,06:53:58.000,291,11124795,113605,0,1760770437,13880.018839110002,-2.4017094599985285,52949.671789680004 2025-10-18,06:53:59.000,291,11124830,113565,0,1760770438,13879.863903979996,-2.3030216400002246,52949.66480256001 2025-10-18,06:54:00.000,291,11124828,113765,0,1760770439,13879.749386709991,-2.2043338200019207,52949.6787768 2025-10-18,06:54:01.000,291,11124818,113605,0,1760770440,13879.62813312999,-2.1338425200010533,52949.66480256001 2025-10-18,06:54:02.000,291,11124840,113685,0,1760770441,13879.52708847999,-2.056302090000827,52949.643841200006 2025-10-18,06:54:03.000,291,11124856,113405,0,1760770442,13879.39236228,-1.9928599199993187,52949.643841200006 2025-10-18,06:54:04.000,291,11124830,113525,0,1760770443,13879.338471799994,-1.901221230000374,52949.66480256001 2025-10-18,06:54:05.000,291,11124857,113325,0,1760770444,13879.277845009994,-1.8941721000010148,52949.6787768 2025-10-18,06:54:06.000,291,11124850,113765,0,1760770445,13879.210481909999,-1.8659755799963023,52949.671789680004 2025-10-18,06:54:07.000,291,11124808,113485,0,1760770446,13879.116173569993,-1.80253341000207,52949.73467376001 2025-10-18,06:54:08.000,291,11124843,113485,0,1760770447,13878.967974749998,-1.7602386299986392,52949.748648 2025-10-18,06:54:09.000,291,11124802,113245,0,1760770448,13878.914084269993,-1.7249929800018435,52949.72069952 2025-10-18,06:54:10.000,291,11124876,113685,0,1760770449,13878.846721169997,-1.7179438499952084,52949.76262224001 2025-10-18,06:54:11.000,291,11124797,113845,0,1760770450,13878.738940210002,-1.6826981999984127,52949.72768664 2025-10-18,06:54:12.000,291,11124816,113765,0,1760770451,13878.644631869996,-1.6333542899956228,52949.8185192 2025-10-18,06:54:13.000,291,11124853,113605,0,1760770452,13878.563796149996,-1.534666469997319,52949.790570720004 2025-10-18,06:54:14.000,291,11124809,113445,0,1760770453,13878.442542569996,-1.4712242999958107,52949.790570720004 2025-10-18,06:54:15.000,291,11124805,113525,0,1760770454,13878.341497919995,-1.4007330000022193,52949.79755784 2025-10-18,06:54:16.000,291,11124821,113765,0,1760770455,13878.25392589,-1.3090943099959986,52949.790570720004 2025-10-18,06:54:17.000,291,11124875,113805,0,1760770456,13878.159617549994,-1.2174556199970539,52949.76960936 2025-10-18,06:54:18.000,291,11124874,113605,0,1760770457,13878.08551813999,-1.0835221500019543,52949.790570720004 2025-10-18,06:54:19.000,291,11124794,113645,0,1760770458,13878.092254449999,-1.0976204100006726,52949.811532080006 2025-10-18,06:54:20.000,291,11124867,113565,0,1760770459,13878.078781829994,-0.9918834599957336,52949.79755784 2025-10-18,06:54:21.000,291,11124898,113565,0,1760770460,13878.11246338,-0.9213921600021422,52949.85345480001 2025-10-18,06:54:22.000,291,11124857,113605,0,1760770461,13878.10572706999,-0.8861465099980705,52949.85345480001 2025-10-18,06:54:23.000,291,11124857,113565,0,1760770462,13878.159617549994,-0.8438517300019157,52949.85345480001 2025-10-18,06:54:24.000,291,11124798,113405,0,1760770463,13878.15288124,-0.7663113000016892,52949.88140328001 2025-10-18,06:54:25.000,291,11124868,113445,0,1760770464,13878.179826479995,-0.6958200000008219,52949.909351760005 2025-10-18,06:54:26.000,291,11124792,113725,0,1760770465,13878.260662199995,-0.6605743499967502,52949.923326 2025-10-18,06:54:27.000,291,11124839,113565,0,1760770466,13878.23371696,-0.6394269599986728,52949.93031312001 2025-10-18,06:54:28.000,291,11124832,113605,0,1760770467,13878.27413482,-0.5830339199965238,52949.93730024 2025-10-18,06:54:29.000,291,11124902,113405,0,1760770468,13878.33476161,-0.597132179995242,52949.94428736 2025-10-18,06:54:30.000,291,11124831,113525,0,1760770469,13878.35497054,-0.6182795700005954,52949.90236464001 2025-10-18,06:54:31.000,291,11124866,113725,0,1760770470,13878.41559733,-0.6112304400012363,52949.9931972 2025-10-18,06:54:32.000,291,11124821,113525,0,1760770471,13878.422333639995,-0.6182795700005954,52949.98621008 2025-10-18,06:54:33.000,291,11124873,113405,0,1760770472,13878.550323529991,-0.6112304400012363,52950.01415856 2025-10-18,06:54:34.000,291,11124848,113485,0,1760770473,13878.584005079996,-0.5900830499958829,52950.05608128 2025-10-18,06:54:35.000,291,11124817,113405,0,1760770474,13878.617686630001,-0.5548373999990872,52950.08402976 2025-10-18,06:54:36.000,291,11124802,113325,0,1760770475,13878.631159249991,-0.5266408800016507,52950.05608128 2025-10-18,06:54:37.000,291,11124882,113605,0,1760770476,13878.644631869996,-0.49844435999693815,52950.077042640005 2025-10-18,06:54:38.000,291,11124860,113485,0,1760770477,13878.617686630001,-0.43500218999542994,52950.11896536001 2025-10-18,06:54:39.000,291,11124838,113805,0,1760770478,13878.631159249991,-0.37860915000055684,52950.15390096 2025-10-18,06:54:40.000,291,11124826,113525,0,1760770479,13878.691786039992,-0.3504126299958443,52950.125952480004 2025-10-18,06:54:41.000,291,11124811,113685,0,1760770480,13878.698522350001,-0.2658230699962587,52950.18883656001 2025-10-18,06:54:42.000,291,11124899,113685,0,1760770481,13878.718731280002,-0.21647916000074474,52950.23075928 2025-10-18,06:54:43.000,291,11124816,113605,0,1760770482,13878.732203899992,-0.1459878599998774,52950.244733520005 2025-10-18,06:54:44.000,291,11124831,113365,0,1760770483,13878.718731280002,-0.1459878599998774,52950.23774640001 2025-10-18,06:54:45.000,291,11124802,113645,0,1760770484,13878.711994969992,-0.08959481999772834,52950.23774640001 2025-10-18,06:54:46.000,291,11124817,113565,0,1760770485,13878.698522350001,-0.0825456899983692,52950.293643360004 2025-10-18,06:54:47.000,291,11124829,113485,0,1760770486,13878.671577109992,-0.08959481999772834,52950.272682 2025-10-18,06:54:48.000,291,11124803,113485,0,1760770487,13878.597477700001,-0.054349170000932645,52950.30761760001 2025-10-18,06:54:49.000,291,11124828,113765,0,1760770488,13878.530114599991,-0.12484047000179999,52950.342553200004 2025-10-18,06:54:50.000,291,11124893,113485,0,1760770489,13878.51664198,-0.16008611999859568,52950.35652744001 2025-10-18,06:54:51.000,291,11124852,113765,0,1760770490,13878.41559733,-0.17418437999731395,52950.363514560006 2025-10-18,06:54:52.000,291,11124814,113485,0,1760770491,13878.26739850999,-0.19533176999539137,52950.314604720006 2025-10-18,06:54:53.000,291,11124769,113485,0,1760770492,13878.20677171999,-0.23762654999882216,52950.32857896 2025-10-18,06:54:54.000,291,11124842,113205,0,1760770493,13878.119199689994,-0.21647916000074474,52950.25870776 2025-10-18,06:54:55.000,291,11124823,113725,0,1760770494,13878.018155039994,-0.25877393999689957,52950.26569488001 2025-10-18,06:54:56.000,291,11124826,113525,0,1760770495,13877.977737179994,-0.21647916000074474,52950.293643360004 2025-10-18,06:54:57.000,291,11124889,113605,0,1760770496,13877.957528249994,-0.2094300300013856,52950.244733520005 2025-10-18,06:54:58.000,291,11124864,113645,0,1760770497,13877.836274669993,-0.23057741999946302,52950.25870776 2025-10-18,06:54:59.000,291,11124883,113565,0,1760770498,13877.775647879993,-0.2446756799981813,52950.195823680006 2025-10-18,06:55:00.000,291,11124822,113765,0,1760770499,13877.708284779997,-0.27287219999561785,52950.23075928 2025-10-18,06:55:01.000,291,11124869,113605,0,1760770500,13877.634185369992,-0.25172480999754043,52950.18883656001 2025-10-18,06:55:02.000,291,11124903,113485,0,1760770501,13877.533140719992,-0.25877393999689957,52950.18883656001 2025-10-18,06:55:03.000,291,11124831,113605,0,1760770502,13877.438832380001,-0.25172480999754043,52950.16787520001 2025-10-18,06:55:04.000,291,11124875,113565,0,1760770503,13877.391678209991,-0.2658230699962587,52950.11197824 2025-10-18,06:55:05.000,291,11124867,113565,0,1760770504,13877.310842489991,-0.27992133000225294,52950.04909416001 2025-10-18,06:55:06.000,291,11124863,113485,0,1760770505,13877.21653415,-0.2940195900009712,52950.028132800006 2025-10-18,06:55:07.000,291,11124814,113405,0,1760770506,13877.081807949995,-0.37860915000055684,52949.94428736 2025-10-18,06:55:08.000,291,11124880,113565,0,1760770507,13876.99423592,-0.3927074099992751,52949.97223584001 2025-10-18,06:55:09.000,291,11124828,113685,0,1760770508,13876.893191269999,-0.41385479999735253,52949.923326 2025-10-18,06:55:10.000,291,11124860,113125,0,1760770509,13876.731519829998,-0.5548373999990872,52949.909351760005 2025-10-18,06:55:11.000,291,11124840,113445,0,1760770510,13876.684365659989,-0.5689356599978055,52949.860441920006 2025-10-18,06:55:12.000,291,11124846,113405,0,1760770511,13876.576584699993,-0.597132179995242,52949.75563512 2025-10-18,06:55:13.000,291,11124854,113925,0,1760770512,13876.448594809997,-0.6605743499967502,52949.71371240001 2025-10-18,06:55:14.000,291,11124827,113485,0,1760770513,13876.374495399992,-0.7592621700023301,52949.68576392001 2025-10-18,06:55:15.000,291,11124889,113405,0,1760770514,13876.273450749992,-0.8156552099972032,52949.622879840004 2025-10-18,06:55:16.000,291,11124857,113605,0,1760770515,13876.199351340001,-0.9002447699967888,52949.573970000005 2025-10-18,06:55:17.000,291,11124851,113405,0,1760770516,13876.105042999996,-0.9918834599957336,52949.55999576 2025-10-18,06:55:18.000,291,11124834,113605,0,1760770517,13876.003998349996,-1.1117186699993908,52949.49711168001 2025-10-18,06:55:19.000,291,11124866,113485,0,1760770518,13875.93663525,-1.2033573599983356,52949.476150320006 2025-10-18,06:55:20.000,291,11124896,113645,0,1760770519,13875.87600846,-1.224504749996413,52949.4342276 2025-10-18,06:55:21.000,291,11124879,113405,0,1760770520,13875.801909049995,-1.330241700001352,52949.31544656 2025-10-18,06:55:22.000,291,11124801,113405,0,1760770521,13875.75475488,-1.3654873499981477,52949.26653672 2025-10-18,06:55:23.000,291,11124843,113565,0,1760770522,13875.640237609994,-1.435978649999015,52949.287498080004 2025-10-18,06:55:24.000,291,11124804,113485,0,1760770523,13875.593083439999,-1.4994208200005232,52949.26653672 2025-10-18,06:55:25.000,291,11124827,113405,0,1760770524,13875.525720339989,-1.591059509999468,52949.20365264 2025-10-18,06:55:26.000,291,11124800,113485,0,1760770525,13875.485302479989,-1.6263051599962637,52949.140768560006 2025-10-18,06:55:27.000,291,11124830,113885,0,1760770526,13875.471829859998,-1.7108947199958493,52949.1547428 2025-10-18,06:55:28.000,291,11124864,113525,0,1760770527,13875.390994139998,-1.75318949999928,52949.140768560006 2025-10-18,06:55:29.000,291,11124884,113525,0,1760770528,13875.364048899988,460.0564641899982,52949.06391024001 2025-10-18,06:55:30.000,291,11124836,113525,0,1760770529,13875.357312589993,-1.8166316700007883,52949.01500040001 2025-10-18,06:55:31.000,291,11124905,113525,0,1760770530,13875.357312589993,-1.8589264499969431,52949.001026160004 2025-10-18,06:55:32.000,291,11124841,113685,0,1760770531,13875.337103659993,-1.8941721000010148,52949.001026160004 2025-10-18,06:55:33.000,291,11124815,113285,0,1760770532,13875.316894729993,-1.8941721000010148,52949.001026160004 2025-10-18,06:55:34.000,291,11124861,113565,0,1760770533,13875.323631040003,-1.9435160099965287,52948.93115496 2025-10-18,06:55:35.000,291,11124832,113525,0,1760770534,13875.384257829988,-1.9717125300012412,52948.93115496 2025-10-18,06:55:36.000,291,11124885,113685,0,1760770535,13875.390994139998,-1.9999090499986778,52948.89621936001 2025-10-18,06:55:37.000,291,11124814,113765,0,1760770536,13875.343839970003,-1.964663400001882,52948.93814208 2025-10-18,06:55:38.000,291,11124888,113725,0,1760770537,13875.370785209998,-1.9294177499978105,52948.89621936001 2025-10-18,06:55:39.000,291,11124847,113645,0,1760770538,13875.404466759988,-1.9153194899990922,52948.94512920001 2025-10-18,06:55:40.000,291,11124893,113205,0,1760770539,13875.404466759988,-1.851877319997584,52948.93115496 2025-10-18,06:55:41.000,291,11124891,113605,0,1760770540,13875.370785209998,-1.8236808000001474,52948.91718072 2025-10-18,06:55:42.000,291,11124846,113405,0,1760770541,13875.370785209998,-1.7884351499960758,52948.89621936001 2025-10-18,06:55:43.000,291,11124912,113485,0,1760770542,13875.458357239993,-1.7108947199958493,52948.89621936001 2025-10-18,06:55:44.000,291,11124892,113405,0,1760770543,13875.471829859998,-1.6897473299977719,52948.91718072 2025-10-18,06:55:45.000,291,11124860,113765,0,1760770544,13875.458357239993,-1.640403420002258,52948.88923224 2025-10-18,06:55:46.000,291,11124825,113565,0,1760770545,13875.451620929998,-1.5628629900020314,52948.93115496 2025-10-18,06:55:47.000,291,11124880,113525,0,1760770546,13875.498775099994,-1.5205682099986007,52948.952116320004 2025-10-18,06:55:48.000,291,11124877,113365,0,1760770547,13875.485302479989,-1.4994208200005232,52948.93814208 2025-10-18,06:55:49.000,291,11124868,113765,0,1760770548,13875.539192959994,-1.435978649999015,52948.94512920001 2025-10-18,06:55:50.000,291,11124876,113445,0,1760770549,13875.518984029994,-1.3584382199987886,52948.94512920001 2025-10-18,06:55:51.000,291,11124846,113605,0,1760770550,13875.512247719998,-1.2949960499972804,52948.952116320004 2025-10-18,06:55:52.000,291,11124853,113605,0,1760770551,13875.492038789998,-1.2597504000004847,52948.94512920001 2025-10-18,06:55:53.000,291,11124830,113325,0,1760770552,13875.444884619988,-1.1892590999996173,52948.93115496 2025-10-18,06:55:54.000,291,11124902,113405,0,1760770553,13875.417939379993,-1.2033573599983356,52948.95910344 2025-10-18,06:55:55.000,291,11124848,113525,0,1760770554,13875.404466759988,-1.1328660599974683,52948.973077680006 2025-10-18,06:55:56.000,291,11124888,113325,0,1760770555,13875.417939379993,-1.1117186699993908,52948.93814208 2025-10-18,06:55:57.000,291,11124836,113565,0,1760770556,13875.417939379993,-1.0835221500019543,52948.92416784001 2025-10-18,06:55:58.000,291,11124843,113765,0,1760770557,13875.532456649998,-1.0271291099998052,52948.93814208 2025-10-18,06:55:59.000,291,11124797,113405,0,1760770558,13875.545929269989,-0.9848343299963744,52948.95910344 2025-10-18,06:56:00.000,291,11124892,113445,0,1760770559,13875.633501299999,-0.9707360699976562,52948.99403904001 2025-10-18,06:56:01.000,291,11124889,113405,0,1760770560,13875.62676498999,-0.9354904200008605,52948.973077680006 2025-10-18,06:56:02.000,291,11124796,113605,0,1760770561,13875.62676498999,-0.8861465099980705,52948.99403904001 2025-10-18,06:56:03.000,291,11124863,113125,0,1760770562,13875.72780963999,-0.8861465099980705,52948.95910344 2025-10-18,06:56:04.000,291,11124895,113365,0,1760770563,13875.801909049995,-0.8649991199999931,52948.99403904001 2025-10-18,06:56:05.000,291,11124891,113685,0,1760770564,13875.85579953,-0.8297534699959215,52948.94512920001 2025-10-18,06:56:06.000,291,11124828,113685,0,1760770565,13875.95010786999,-0.7592621700023301,52949.00801328 2025-10-18,06:56:07.000,291,11124916,113245,0,1760770566,13876.003998349996,-0.7240165199982584,52949.001026160004 2025-10-18,06:56:08.000,291,11124887,113205,0,1760770567,13876.071361449991,-0.6887708700014628,52948.98705192 2025-10-18,06:56:09.000,291,11124809,113605,0,1760770568,13876.138724550001,-0.6253286999999546,52949.01500040001 2025-10-18,06:56:10.000,291,11124902,113325,0,1760770569,13876.253241819992,-0.597132179995242,52949.06391024001 2025-10-18,06:56:11.000,291,11124835,113725,0,1760770570,13876.280187060001,-0.5266408800016507,52949.07788448 2025-10-18,06:56:12.000,291,11124858,113605,0,1760770571,13876.367759089997,-0.4491004500014242,52949.05692312 2025-10-18,06:56:13.000,291,11124904,113365,0,1760770572,13876.347550159997,-0.4068056699979934,52949.1547428 2025-10-18,06:56:14.000,291,11124887,113605,0,1760770573,13876.475540049993,-0.3222161099984078,52949.09884584 2025-10-18,06:56:15.000,291,11124918,113445,0,1760770574,13876.502485290002,-0.2658230699962587,52949.10583296 2025-10-18,06:56:16.000,291,11124870,113605,0,1760770575,13876.549639459998,-0.16008611999859568,52949.12679432 2025-10-18,06:56:17.000,291,11124861,113645,0,1760770576,13876.563112080003,-0.06844742999965092,52949.1547428 2025-10-18,06:56:18.000,291,11124862,113485,0,1760770577,13876.596793629993,-0.019103519996860996,52949.140768560006 2025-10-18,06:56:19.000,291,11124862,113365,0,1760770578,13876.677629349993,0.06548604000272462,52949.21063976001 2025-10-18,06:56:20.000,291,11124848,113405,0,1760770579,13876.691101969998,461.9315327700024,52949.16172992001 2025-10-18,06:56:21.000,291,11124866,113605,0,1760770580,13876.758465069994,0.12892821000423282,52949.18269128001 2025-10-18,06:56:22.000,291,11124833,113525,0,1760770581,13876.805619239989,0.16417386000102852,52949.1547428 2025-10-18,06:56:23.000,291,11124911,113325,0,1760770582,13876.879718649994,0.17122299000038765,52949.24557536 2025-10-18,06:56:24.000,291,11124859,113365,0,1760770583,13876.9134002,0.15007560000231024,52949.25256248 2025-10-18,06:56:25.000,291,11124861,113645,0,1760770584,13876.90666388999,0.17122299000038765,52949.25954960001 2025-10-18,06:56:26.000,291,11124790,113245,0,1760770585,13876.97402699,0.18532124999910593,52949.25256248 2025-10-18,06:56:27.000,291,11124828,113725,0,1760770586,13877.000972229995,0.18532124999910593,52949.25954960001 2025-10-18,06:56:28.000,291,11124883,113605,0,1760770587,13877.021181159995,0.2064686400044593,52949.27352384 2025-10-18,06:56:29.000,291,11124866,113765,0,1760770588,13877.02791746999,0.21351777000381844,52949.37833064001 2025-10-18,06:56:30.000,291,11124828,113485,0,1760770589,13877.02791746999,0.17122299000038765,52949.357369280006 2025-10-18,06:56:31.000,291,11124824,113565,0,1760770590,13877.021181159995,0.17122299000038765,52949.32942080001 2025-10-18,06:56:32.000,291,11124888,113765,0,1760770591,13877.06833532999,0.17122299000038765,52949.37833064001 2025-10-18,06:56:33.000,291,11124891,113565,0,1760770592,13877.02791746999,0.1994195099978242,52949.37833064001 2025-10-18,06:56:34.000,291,11124799,113485,0,1760770593,13877.04812639999,0.18532124999910593,52949.4342276 2025-10-18,06:56:35.000,291,11124891,113805,0,1760770594,13877.102016879995,0.15007560000231024,52949.4342276 2025-10-18,06:56:36.000,291,11124848,113485,0,1760770595,13877.061599019995,0.16417386000102852,52949.42724048001 2025-10-18,06:56:37.000,291,11124842,113445,0,1760770596,13877.10875318999,0.1782721199997468,52949.42025336 2025-10-18,06:56:38.000,291,11124817,113525,0,1760770597,13877.10875318999,0.15007560000231024,52949.455188960004 2025-10-18,06:56:39.000,291,11124891,113685,0,1760770598,13877.122225809995,0.1430264700029511,52949.44820184001 2025-10-18,06:56:40.000,291,11124871,113565,0,1760770599,13877.1154895,0.10778081999887945,52949.4342276 2025-10-18,06:56:41.000,291,11124862,113485,0,1760770600,13877.16937997999,0.09368256000016117,52949.406279120005 2025-10-18,06:56:42.000,291,11124843,113525,0,1760770601,13877.142434739995,0.08663343000080204,52949.49711168001 2025-10-18,06:56:43.000,291,11124895,113645,0,1760770602,13877.21653415,0.044338650004647207,52949.525060160006 2025-10-18,06:56:44.000,291,11124832,113445,0,1760770603,13877.16937997999,-0.005005259998142719,52949.60191848 2025-10-18,06:56:45.000,291,11124834,113445,0,1760770604,13877.18958890999,-0.07549655999901006,52949.54602152001 2025-10-18,06:56:46.000,291,11124829,113725,0,1760770605,13877.142434739995,-0.11074220999580575,52949.573970000005 2025-10-18,06:56:47.000,291,11124892,113405,0,1760770606,13877.14917104999,-0.2094300300013856,52949.55999576 2025-10-18,06:56:48.000,291,11124882,113445,0,1760770607,13877.08854425999,-0.21647916000074474,52949.58794424 2025-10-18,06:56:49.000,291,11124837,113605,0,1760770608,13877.081807949995,-0.27287219999561785,52949.61589272001 2025-10-18,06:56:50.000,291,11124822,113325,0,1760770609,13877.07507164,-0.3292652399977669,52949.60191848 2025-10-18,06:56:51.000,291,11124895,113245,0,1760770610,13877.03465378,-0.385658279999916,52949.573970000005 2025-10-18,06:56:52.000,291,11124918,113765,0,1760770611,13877.05486271,-0.385658279999916,52949.58794424 2025-10-18,06:56:53.000,291,11124818,113365,0,1760770612,13876.97402699,-0.35746175999520347,52949.622879840004 2025-10-18,06:56:54.000,291,11124810,113605,0,1760770613,13876.960554369994,-0.3927074099992751,52949.622879840004 2025-10-18,06:56:55.000,291,11124861,113565,0,1760770614,13876.980763299995,-0.44205132000206504,52949.65781544 2025-10-18,06:56:56.000,291,11124824,113525,0,1760770615,13876.940345439994,-0.48434609999821987,52949.643841200006 2025-10-18,06:56:57.000,291,11124879,113685,0,1760770616,13876.893191269999,-0.48434609999821987,52949.622879840004 2025-10-18,06:56:58.000,291,11124912,113485,0,1760770617,13876.90666388999,-0.49844435999693815,52949.65781544 2025-10-18,06:56:59.000,291,11124876,113365,0,1760770618,13876.879718649994,-0.5618865299984463,52949.622879840004 2025-10-18,06:57:00.000,291,11124903,113325,0,1760770619,13876.832564479999,-0.646476089998032,52949.69973816 2025-10-18,06:57:01.000,291,11124873,113605,0,1760770620,13876.765201379989,-0.7169673899988993,52949.63685408001 2025-10-18,06:57:02.000,291,11124837,113565,0,1760770621,13876.819091859994,-0.7381147799969767,52949.622879840004 2025-10-18,06:57:03.000,291,11124888,113765,0,1760770622,13876.805619239989,-0.8015569499984849,52949.58095712 2025-10-18,06:57:04.000,291,11124864,113445,0,1760770623,13876.778673999994,-0.8649991199999931,52949.63685408001 2025-10-18,06:57:05.000,291,11124810,113725,0,1760770624,13876.731519829998,-0.9354904200008605,52949.6787768 2025-10-18,06:57:06.000,291,11124850,113525,0,1760770625,13876.704574589989,-1.020079980000446,52949.68576392001 2025-10-18,06:57:07.000,291,11124798,113605,0,1760770626,13876.771937689999,-1.1328660599974683,52949.72069952 2025-10-18,06:57:08.000,291,11124880,113485,0,1760770627,13876.744992449989,-1.16811171000154,52949.77659648 2025-10-18,06:57:09.000,291,11124858,113685,0,1760770628,13876.832564479999,-1.2527012700011255,52949.73467376001 2025-10-18,06:57:10.000,291,11124818,113405,0,1760770629,13876.852773409999,-1.2456521400017664,52949.78358360001 2025-10-18,06:57:11.000,291,11124842,113685,0,1760770630,13876.879718649994,-1.3231925700019929,52949.76262224001 2025-10-18,06:57:12.000,291,11124896,112965,0,1760770631,13876.940345439994,-1.3654873499981477,52949.8185192 2025-10-18,06:57:13.000,291,11124838,113445,0,1760770632,13876.98749960999,-1.4500769099977333,52949.89537752 2025-10-18,06:57:14.000,291,11124794,113365,0,1760770633,13877.06833532999,-1.534666469997319,52949.860441920006 2025-10-18,06:57:15.000,291,11124893,113605,0,1760770634,13877.10875318999,-1.6263051599962637,52949.91633888 2025-10-18,06:57:16.000,291,11124887,113125,0,1760770635,13877.18958890999,-1.696796459997131,52949.93730024 2025-10-18,06:57:17.000,291,11124850,113485,0,1760770636,13877.27042462999,-1.80253341000207,52950.01415856 2025-10-18,06:57:18.000,291,11124805,113565,0,1760770637,13877.3175788,-1.8095825400014292,52950.01415856 2025-10-18,06:57:19.000,291,11124806,113565,0,1760770638,13877.384941899996,-1.908270359999733,52950.02114568001 2025-10-18,06:57:20.000,291,11124873,113805,0,1760770639,13877.472513929992,-1.9999090499986778,52950.077042640005 2025-10-18,06:57:21.000,291,11124814,113605,0,1760770640,13877.539877030002,-2.1126951299957,52950.04909416001 2025-10-18,06:57:22.000,291,11124880,113685,0,1760770641,13877.674603229992,-2.218432080000639,52950.1329396 2025-10-18,06:57:23.000,291,11124816,113365,0,1760770642,13877.721757400002,-2.317119899998943,52950.18184944 2025-10-18,06:57:24.000,291,11124849,113605,0,1760770643,13877.789120499998,-2.4087585899978876,52950.23774640001 2025-10-18,06:57:25.000,291,11124841,113325,0,1760770644,13877.822802049988,-2.535642930000904,52950.23075928 2025-10-18,06:57:26.000,291,11124871,113325,0,1760770645,13877.930583009998,-2.634330749999208,52950.26569488001 2025-10-18,06:57:27.000,291,11124813,113445,0,1760770646,13878.011418729999,-2.74711682999623,52950.272682 2025-10-18,06:57:28.000,291,11124811,113565,0,1760770647,13878.06530920999,-2.852853780001169,52950.32159184 2025-10-18,06:57:29.000,291,11124807,113365,0,1760770648,13878.1932991,-2.9233450800020364,52950.34954032 2025-10-18,06:57:30.000,291,11124827,113245,0,1760770649,13878.26739850999,-3.0361311599990586,52950.40543728001 2025-10-18,06:57:31.000,291,11124846,113445,0,1760770650,13878.361706849995,458.6959820999982,52950.44037288 2025-10-18,06:57:32.000,291,11124909,113605,0,1760770651,13878.442542569996,-3.219408539996948,52950.461334240004 2025-10-18,06:57:33.000,291,11124901,113645,0,1760770652,13878.563796149996,-3.3462928799999645,52950.510244080004 2025-10-18,06:57:34.000,291,11124876,113485,0,1760770653,13878.678313420001,-3.4097350500014727,52950.5871024 2025-10-18,06:57:35.000,291,11124827,113165,0,1760770654,13878.813039619992,-3.522521129998495,52950.629025120004 2025-10-18,06:57:36.000,291,11124863,113645,0,1760770655,13878.934293199993,-3.635307209995517,52950.64299936001 2025-10-18,06:57:37.000,291,11124814,113405,0,1760770656,13878.988183679998,-3.691700249997666,52950.677934960004 2025-10-18,06:57:38.000,291,11124907,113405,0,1760770657,13879.102700949989,-3.7128476399957435,52950.7617804 2025-10-18,06:57:39.000,291,11124843,113445,0,1760770658,13879.129646189998,-3.8044863300019642,52950.75479328 2025-10-18,06:57:40.000,291,11124821,113845,0,1760770659,13879.237427149994,-3.8679284999961965,52950.78274176 2025-10-18,06:57:41.000,291,11124879,113685,0,1760770660,13879.28458131999,-3.9243215399983455,52950.866587200006 2025-10-18,06:57:42.000,291,11124847,113445,0,1760770661,13879.291317629999,-4.01596022999729,52950.971394 2025-10-18,06:57:43.000,291,11124885,113645,0,1760770662,13879.30479024999,-4.093500659997517,52951.02030384 2025-10-18,06:57:44.000,291,11124903,113645,0,1760770663,13879.35194442,-4.206286740001815,52950.99934248 2025-10-18,06:57:45.000,291,11124850,113765,0,1760770664,13879.338471799994,-4.24858151999797,52951.0412652 2025-10-18,06:57:46.000,291,11124805,113605,0,1760770665,13879.39236228,-4.283827170002041,52951.09716216 2025-10-18,06:57:47.000,291,11124790,113605,0,1760770666,13879.41257121,-4.389564119999704,52951.153059120006 2025-10-18,06:57:48.000,291,11124877,113605,0,1760770667,13879.38562596999,-4.47415367999929,52951.153059120006 2025-10-18,06:57:49.000,291,11124896,113565,0,1760770668,13879.40583489999,-4.537595850000798,52951.22293032001 2025-10-18,06:57:50.000,291,11124876,113685,0,1760770669,13879.28458131999,-4.586939759996312,52951.26485304 2025-10-18,06:57:51.000,291,11124891,113525,0,1760770670,13879.230690839999,-4.671529319995898,52951.299788640004 2025-10-18,06:57:52.000,291,11124882,113405,0,1760770671,13879.170064049998,-4.734971489997406,52951.32773712 2025-10-18,06:57:53.000,291,11124866,113245,0,1760770672,13879.075755709993,-4.819561049996992,52951.33472424 2025-10-18,06:57:54.000,291,11124802,113565,0,1760770673,13878.914084269993,-4.974641909997445,52951.37664696 2025-10-18,06:57:55.000,291,11124850,113485,0,1760770674,13878.806303309997,-5.066280599996389,52951.41158256001 2025-10-18,06:57:56.000,291,11124808,113605,0,1760770675,13878.651368179992,-5.221361459996842,52951.48145376001 2025-10-18,06:57:57.000,291,11124821,113685,0,1760770676,13878.563796149996,-5.3411966700005,52951.45350528 2025-10-18,06:57:58.000,291,11124843,113765,0,1760770677,13878.46948780999,-5.453982749997522,52951.4255568 2025-10-18,06:57:59.000,291,11124864,113565,0,1760770678,13878.361706849995,-5.56676883000182,52951.50241512 2025-10-18,06:58:00.000,291,11124874,113805,0,1760770679,13878.24718957999,-5.750046209999709,52951.488440880006 2025-10-18,06:58:01.000,291,11124768,113405,0,1760770680,13878.18656278999,-5.869881419996091,52951.516389360004 2025-10-18,06:58:02.000,291,11124834,113725,0,1760770681,13878.072045519999,-6.0179131499971845,52951.52337648 2025-10-18,06:58:03.000,291,11124824,113485,0,1760770682,13877.944055629989,-6.095453579997411,52951.53036360001 2025-10-18,06:58:04.000,291,11124794,113605,0,1760770683,13877.829538359998,-6.250534439997864,52951.53036360001 2025-10-18,06:58:05.000,291,11124846,113685,0,1760770684,13877.681339540002,-6.370369650001521,52951.50241512 2025-10-18,06:58:06.000,291,11124834,113365,0,1760770685,13877.553349649992,-6.553647029999411,52951.47446664 2025-10-18,06:58:07.000,291,11124853,113885,0,1760770686,13877.418623450001,-6.680531369995151,52951.52337648 2025-10-18,06:58:08.000,291,11124843,113605,0,1760770687,13877.283897249996,-6.807415709998168,52951.55831208001 2025-10-18,06:58:09.000,291,11124883,113645,0,1760770688,13877.16937997999,-6.948398309999902,52951.495428 2025-10-18,06:58:10.000,291,11124862,113605,0,1760770689,13877.00770853999,-7.0118404800014105,52951.50940224001 2025-10-18,06:58:11.000,291,11124879,113485,0,1760770690,13876.88645495999,-7.1175774299990735,52951.50940224001 2025-10-18,06:58:12.000,291,11124884,113525,0,1760770691,13876.751728759999,-7.188068729999941,52951.488440880006 2025-10-18,06:58:13.000,291,11124811,113205,0,1760770692,13876.610266249998,-7.251510900001449,52951.467479520004 2025-10-18,06:58:14.000,291,11124848,113565,0,1760770693,13876.509221599998,-7.392493499995908,52951.43254392 2025-10-18,06:58:15.000,291,11124880,113725,0,1760770694,13876.462067430002,-7.455935669997416,52951.39760832 2025-10-18,06:58:16.000,291,11124818,113405,0,1760770695,13876.421649570002,-7.5898691399997915,52951.34171136001 2025-10-18,06:58:17.000,291,11124845,113445,0,1760770696,13876.327341229997,-7.6392130499953055,52951.3556856 2025-10-18,06:58:18.000,291,11124862,113525,0,1760770697,13876.300395990002,-7.681507829998736,52951.30677576 2025-10-18,06:58:19.000,291,11124819,113405,0,1760770698,13876.300395990002,-7.773146519997681,52951.30677576 2025-10-18,06:58:20.000,291,11124828,114005,0,1760770699,13876.286923369997,-7.864785209996626,52951.27882728 2025-10-18,06:58:21.000,291,11124871,113645,0,1760770700,13876.313868609992,-7.928227379998134,52951.26485304 2025-10-18,06:58:22.000,291,11124826,113645,0,1760770701,13876.327341229997,-8.019866069997079,52951.22293032001 2025-10-18,06:58:23.000,291,11124864,113525,0,1760770702,13876.307132299997,-8.104455629996664,52951.18799472 2025-10-18,06:58:24.000,291,11124881,113245,0,1760770703,13876.340813850002,-8.245438229998399,52951.2159432 2025-10-18,06:58:25.000,291,11124850,113525,0,1760770704,13876.327341229997,-8.330027789997985,52951.22293032001 2025-10-18,06:58:26.000,291,11124867,113685,0,1760770705,13876.361022780002,-8.386420830000134,52951.22991744 2025-10-18,06:58:27.000,291,11124813,113325,0,1760770706,13876.381231710002,-8.506256039996515,52951.2159432 2025-10-18,06:58:28.000,291,11124793,113605,0,1760770707,13876.394704329992,-8.5908455999961,52951.23690456 2025-10-18,06:58:29.000,291,11124824,113565,0,1760770708,13876.374495399992,-8.64723863999825,52951.23690456 2025-10-18,06:58:30.000,291,11124875,113685,0,1760770709,13876.394704329992,-8.781172110000625,52951.250878800005 2025-10-18,06:58:31.000,291,11124880,113445,0,1760770710,13876.462067430002,-8.86576167000021,52951.24389168001 2025-10-18,06:58:32.000,291,11124881,113565,0,1760770711,13876.509221599998,-8.893958189997647,52951.20895608 2025-10-18,06:58:33.000,291,11124851,113565,0,1760770712,13876.576584699993,-8.950351229999796,52951.250878800005 2025-10-18,06:58:34.000,291,11124910,113645,0,1760770713,13876.724783519989,-8.992646009995951,52951.24389168001 2025-10-18,06:58:35.000,291,11124829,113405,0,1760770714,13876.84603709999,-9.112481219999609,52951.250878800005 2025-10-18,06:58:36.000,291,11124802,113405,0,1760770715,13876.9134002,-9.197070779999194,52951.22991744 2025-10-18,06:58:37.000,291,11124841,113485,0,1760770716,13876.980763299995,-9.246414690001984,52951.22293032001 2025-10-18,06:58:38.000,291,11124835,113405,0,1760770717,13877.08854425999,-9.288709469998139,52951.24389168001 2025-10-18,06:58:39.000,291,11124848,113565,0,1760770718,13877.23000676999,-9.345102510000288,52951.24389168001 2025-10-18,06:58:40.000,291,11124817,113405,0,1760770719,13877.378205590001,-9.408544680001796,52951.29280152001 2025-10-18,06:58:41.000,291,11124858,113525,0,1760770720,13877.539877030002,-9.5072325000001,52951.31376288001 2025-10-18,06:58:42.000,291,11124847,113605,0,1760770721,13877.674603229992,-9.556576409995614,52951.33472424 2025-10-18,06:58:43.000,291,11124845,113125,0,1760770722,13877.883428839988,-9.612969449997763,52951.34171136001 2025-10-18,06:58:44.000,291,11124862,113405,0,1760770723,13878.10572706999,-9.669362489999912,52951.38363408 2025-10-18,06:58:45.000,291,11124869,113405,0,1760770724,13878.32802529999,-9.718706399995426,52951.48145376001 2025-10-18,06:58:46.000,291,11124877,113245,0,1760770725,13878.523378289996,-9.803295960002288,52951.43254392 2025-10-18,06:58:47.000,291,11124791,113765,0,1760770726,13878.806303309997,-9.887885520001873,52951.50940224001 2025-10-18,06:58:48.000,291,11124848,113365,0,1760770727,13879.008392609998,-9.958376819995465,52951.55132496 2025-10-18,06:58:49.000,291,11124870,113925,0,1760770728,13879.176800359994,-10.007720729998255,52951.60722192001 2025-10-18,06:58:50.000,291,11124815,113765,0,1760770729,13879.35194442,-10.064113770000404,52951.62119616 2025-10-18,06:58:51.000,291,11124893,113725,0,1760770730,13879.54729740999,-10.134605070001271,52951.684080240004 2025-10-18,06:58:52.000,291,11124812,113605,0,1760770731,13879.682023609996,-10.183948979996785,52951.73299008 2025-10-18,06:58:53.000,291,11124867,113525,0,1760770732,13879.803277189996,-10.26853853999637,52951.78888704 2025-10-18,06:58:54.000,291,11124872,113565,0,1760770733,13879.958212320002,-10.360177229995315,52951.86574536001 2025-10-18,06:58:55.000,291,11124820,113365,0,1760770734,13880.045784349997,-10.423619399996824,52951.8797196 2025-10-18,06:58:56.000,291,11124843,113565,0,1760770735,13880.167037929998,-10.55050373999984,52951.93561656 2025-10-18,06:58:57.000,291,11124840,113605,0,1760770736,13880.227664719998,-10.642142429998785,52951.99850064 2025-10-18,06:58:58.000,291,11124878,113525,0,1760770737,13880.315236749993,-10.684437210002216,52952.06138472001 2025-10-18,06:58:59.000,291,11124875,113485,0,1760770738,13880.375863539994,-10.761977639995166,52952.187152880004 2025-10-18,06:59:00.000,291,11124838,113485,0,1760770739,13880.443226639989,-10.832468939996033,52952.20112712001 2025-10-18,06:59:01.000,291,11124868,113645,0,1760770740,13880.436490329994,-10.973451539997768,52952.23606272 2025-10-18,06:59:02.000,291,11124850,113325,0,1760770741,13880.423017709989,-11.029844579999917,52952.27798544001 2025-10-18,06:59:03.000,291,11124800,113125,0,1760770742,13880.409545089999,-11.086237620002066,52952.34086952 2025-10-18,06:59:04.000,291,11124812,113405,0,1760770743,13880.375863539994,-11.163778050002293,52952.36183088 2025-10-18,06:59:05.000,291,11124857,113605,0,1760770744,13880.389336159998,-11.304760649996751,52952.44567632001 2025-10-18,06:59:06.000,291,11124862,113645,0,1760770745,13880.375863539994,-11.332957170001464,52952.5085604 2025-10-18,06:59:07.000,291,11124877,113445,0,1760770746,13880.348918299998,-11.41049760000169,52952.57144448 2025-10-18,06:59:08.000,291,11124822,113485,0,1760770747,13880.295027819993,-11.480988899995282,52952.641315680004 2025-10-18,06:59:09.000,291,11124821,113565,0,1760770748,13880.234401029993,-11.579676720000862,52952.6483028 2025-10-18,06:59:10.000,291,11124845,113445,0,1760770749,13880.180510550003,-11.629020629996376,52952.77407096 2025-10-18,06:59:11.000,291,11124876,113245,0,1760770750,13880.012102799992,-11.650168020001729,52952.760096720005 2025-10-18,06:59:12.000,291,11124815,113605,0,1760770751,13879.870640289992,-11.72065931999532,52952.86490352 2025-10-18,06:59:13.000,291,11124833,113765,0,1760770752,13879.722441469996,-11.741806710000674,52952.93477472 2025-10-18,06:59:14.000,291,11124836,113445,0,1760770753,13879.459725379995,-11.734757580001315,52952.927787600005 2025-10-18,06:59:15.000,291,11124885,113525,0,1760770754,13879.28458131999,-11.791150619996188,52953.01862016001 2025-10-18,06:59:16.000,291,11124878,113765,0,1760770755,13879.102700949989,-11.847543659998337,52953.0325944 2025-10-18,06:59:17.000,291,11124825,113885,0,1760770756,13878.873666409992,-11.861641919997055,52953.08150424 2025-10-18,06:59:18.000,291,11124807,113565,0,1760770757,13878.631159249991,-11.875740179995773,52953.17932392 2025-10-18,06:59:19.000,291,11124793,113405,0,1760770758,13878.34823422999,-11.94623147999664,52953.20028528 2025-10-18,06:59:20.000,291,11124904,113765,0,1760770759,13878.058572899994,-11.932133219997922,52953.22823376 2025-10-18,06:59:21.000,291,11124911,113405,0,1760770760,13877.755438949993,-11.967378870001994,52953.263169360005 2025-10-18,06:59:22.000,291,11124880,113365,0,1760770761,13877.452304999992,-11.988526260000071,52953.27015648 2025-10-18,06:59:23.000,291,11124859,113605,0,1760770762,13877.06833532999,-12.016722779997508,52953.28413072001 2025-10-18,06:59:24.000,291,11124827,113405,0,1760770763,13876.738256139994,-12.05196843000158,52953.312079200005 2025-10-18,06:59:25.000,291,11124834,113605,0,1760770764,13876.381231710002,-12.080164949999016,52953.37496328001 2025-10-18,06:59:26.000,291,11124864,113725,0,1760770765,13876.01747097,-12.101312339997094,52953.360989040004 2025-10-18,06:59:27.000,291,11124821,113525,0,1760770766,13875.653710229999,-12.059017560000939,52953.3470148 2025-10-18,06:59:28.000,291,11124859,113565,0,1760770767,13875.256267939993,-12.080164949999016,52953.36797616 2025-10-18,06:59:29.000,291,11124874,113525,0,1760770768,13874.81840779,-12.087214079998375,52953.360989040004 2025-10-18,06:59:30.000,291,11124890,113605,0,1760770769,13874.434438119999,-12.094263209997735,52953.36797616 2025-10-18,06:59:31.000,291,11124864,113765,0,1760770770,13874.023523210002,-12.094263209997735,52953.333040560006 2025-10-18,06:59:32.000,291,11124848,113485,0,1760770771,13873.59239936999,-12.150656249999884,52953.31906632 2025-10-18,06:59:33.000,291,11124806,113685,0,1760770772,13873.174748149999,-12.171803639997961,52953.27015648 2025-10-18,06:59:34.000,291,11124828,113765,0,1760770773,13872.804251100002,-12.207049290002033,52953.242208 2025-10-18,06:59:35.000,291,11124867,113725,0,1760770774,13872.453962979991,-12.263442329996906,52953.20727240001 2025-10-18,06:59:36.000,291,11124819,113325,0,1760770775,13872.083465929994,-12.326884499998414,52953.18631104001 2025-10-18,06:59:37.000,291,11124800,113525,0,1760770776,13871.726441499988,-12.390326669999922,52953.1723368 2025-10-18,06:59:38.000,291,11124842,113205,0,1760770777,13871.430043859997,-12.439670579995436,52953.13740120001 2025-10-18,06:59:39.000,291,11124862,113565,0,1760770778,13871.066283119995,-12.524260140002298,52953.095478480005 2025-10-18,06:59:40.000,291,11124795,113765,0,1760770779,13870.695786069999,-12.573604049997812,52953.095478480005 2025-10-18,06:59:41.000,291,11124868,113765,0,1760770780,13870.392652119997,-12.601800569995248,52953.06054288 2025-10-18,06:59:42.000,291,11124900,113405,0,1760770781,13870.089518169996,-12.679340999995475,52953.07451712 2025-10-18,06:59:43.000,291,11124883,113565,0,1760770782,13869.79985684,-12.700488390000828,52953.03958152001 2025-10-18,06:59:44.000,291,11124873,113565,0,1760770783,13869.55061336999,-12.770979690001695,52953.00464592 2025-10-18,06:59:45.000,291,11124837,113485,0,1760770784,13869.274424659998,-12.82032359999721,52952.997658800006 2025-10-18,06:59:46.000,291,11124827,113445,0,1760770785,13869.079071669992,-12.911962289996154,52953.046568640006 2025-10-18,06:59:47.000,291,11124872,113445,0,1760770786,13868.836564509991,-12.940158810000867,52952.997658800006 2025-10-18,06:59:48.000,291,11124820,113485,0,1760770787,13868.60079366,-13.003600979995099,52952.997658800006 2025-10-18,06:59:49.000,291,11124827,113485,0,1760770788,13868.35155018999,-13.010650110001734,52953.00464592 2025-10-18,06:59:50.000,291,11124871,113605,0,1760770789,13868.162933509993,-13.03884662999917,52953.01862016001 2025-10-18,06:59:51.000,291,11124837,113405,0,1760770790,13867.954107899997,-13.04589575999853,52953.01862016001 2025-10-18,06:59:52.000,291,11124869,113285,0,1760770791,13867.704864430001,-13.09523967000132,52952.98368456 2025-10-18,06:59:53.000,291,11124846,113445,0,1760770792,13867.509511439996,-13.123436189998756,52952.997658800006 2025-10-18,06:59:54.000,291,11124860,113325,0,1760770793,13867.307422139995,-13.186878360000264,52953.025607280004 2025-10-18,06:59:55.000,291,11124852,113725,0,1760770794,13867.139014389999,-13.250320530001773,52953.00464592 2025-10-18,06:59:56.000,291,11124865,113525,0,1760770795,13866.943661399993,-13.292615309997927,52952.98368456 2025-10-18,06:59:57.000,291,11124828,113765,0,1760770796,13866.795462579998,-13.320811829995364,52952.9627232 2025-10-18,06:59:58.000,291,11124815,113885,0,1760770797,13866.674208999997,-13.363106609998795,52952.99067168001 2025-10-18,06:59:59.000,291,11124842,113685,0,1760770798,13866.546219110001,-13.412450520001585,52952.997658800006 2025-10-18,07:00:00.000,291,11124816,113485,0,1760770799,13866.418229219991,-13.440647039999021,52952.99067168001 2025-10-18,07:00:01.000,291,11124848,113645,0,1760770800,13866.229612539995,-13.489990950001811,52952.9627232 2025-10-18,07:00:02.000,291,11124824,113485,0,1760770801,13866.14204051,-13.525236599998607,52953.01862016001 2025-10-18,07:00:03.000,291,11124804,113685,0,1760770802,13866.02078693,-13.553433119996043,52953.00464592 2025-10-18,07:00:04.000,291,11124819,113485,0,1760770803,13865.899533349999,-13.595727899999474,52952.90682624 2025-10-18,07:00:05.000,291,11124856,113485,0,1760770804,13865.818697629998,-13.659170070000982,52952.95573608 2025-10-18,07:00:06.000,291,11124870,113245,0,1760770805,13865.704180359993,-13.652120940001623,52952.92080048001 2025-10-18,07:00:07.000,291,11124854,113125,0,1760770806,13865.623344639993,-13.6732683299997,52952.94176184 2025-10-18,07:00:08.000,291,11124853,113405,0,1760770807,13865.555981539997,-13.666219200000342,52952.93477472 2025-10-18,07:00:09.000,291,11124824,113765,0,1760770808,13865.535772609997,-13.666219200000342,52952.927787600005 2025-10-18,07:00:10.000,291,11124834,113445,0,1760770809,13865.454936889997,-13.68031745999906,52952.9627232 2025-10-18,07:00:11.000,291,11124884,113405,0,1760770810,13865.387573790002,-13.687366589998419,52952.927787600005 2025-10-18,07:00:12.000,291,11124817,113685,0,1760770811,13865.326947000001,-13.68031745999906,52952.94176184 2025-10-18,07:00:13.000,291,11124844,113405,0,1760770812,13865.266320210001,-13.687366589998419,52952.90682624 2025-10-18,07:00:14.000,291,11124832,113445,0,1760770813,13865.151802939996,-13.72966137000185,52952.96971032001 2025-10-18,07:00:15.000,291,11124836,113325,0,1760770814,13865.091176149996,-13.750808759999927,52952.94874896001 2025-10-18,07:00:16.000,291,11124807,113485,0,1760770815,13864.93624101999,-13.715563109995855,52952.92080048001 2025-10-18,07:00:17.000,291,11124851,113525,0,1760770816,13864.86214161,-13.743759630000568,52952.976697440005 2025-10-18,07:00:18.000,291,11124867,113365,0,1760770817,13864.71394278999,-13.786054409996723,52952.93477472 2025-10-18,07:00:19.000,291,11124827,113445,0,1760770818,13864.626370759994,-13.800152669995441,52952.94874896001 2025-10-18,07:00:20.000,291,11124793,113645,0,1760770819,13864.498380869998,-13.821300060000794,52952.94874896001 2025-10-18,07:00:21.000,291,11124900,113565,0,1760770820,13864.410808840003,-13.884742230002303,52952.997658800006 2025-10-18,07:00:22.000,291,11124841,113765,0,1760770821,13864.303027879992,-13.919987879999098,52953.01163304 2025-10-18,07:00:23.000,291,11124843,113565,0,1760770822,13864.201983229992,-13.91293874999974,52952.91381336 2025-10-18,07:00:24.000,291,11124829,113685,0,1760770823,13864.087465960001,-13.997528309999325,52952.87189064001 2025-10-18,07:00:25.000,291,11124883,113445,0,1760770824,13863.959476069991,-14.018675699997402,52952.94874896001 2025-10-18,07:00:26.000,291,11124906,113285,0,1760770825,13863.831486179995,-14.08211786999891,52952.96971032001 2025-10-18,07:00:27.000,291,11124858,113445,0,1760770826,13863.67655104999,-14.187854819996573,52952.892852 2025-10-18,07:00:28.000,291,11124890,113605,0,1760770827,13863.57550639999,-14.230149600000004,52952.82298080001 2025-10-18,07:00:29.000,291,11124886,113405,0,1760770828,13863.47446174999,-14.286542640002153,52952.84394216 2025-10-18,07:00:30.000,291,11124852,113405,0,1760770829,13863.326262929993,-14.349984809996386,52952.81599368 2025-10-18,07:00:31.000,291,11124849,113445,0,1760770830,13863.164591489993,-14.427525239996612,52952.78105808001 2025-10-18,07:00:32.000,291,11124877,113765,0,1760770831,13862.996183739997,-14.49801653999748,52952.75310960001 2025-10-18,07:00:33.000,291,11124908,113765,0,1760770832,13862.794094439996,-14.561458709998988,52952.711186880006 2025-10-18,07:00:34.000,291,11124908,113285,0,1760770833,13862.66610455,-14.638999139999214,52952.690225520004 2025-10-18,07:00:35.000,291,11124843,113325,0,1760770834,13862.50443311,-14.730637829998159,52952.641315680004 2025-10-18,07:00:36.000,291,11124814,113365,0,1760770835,13862.34276167,-14.76588348000223,52952.63432856001 2025-10-18,07:00:37.000,291,11124827,113725,0,1760770836,13862.181090229999,-14.864571300000534,52952.58541872001 2025-10-18,07:00:38.000,291,11124888,113245,0,1760770837,13862.032891409988,-14.94916086000012,52952.5784316 2025-10-18,07:00:39.000,291,11124904,113165,0,1760770838,13861.837538419997,-15.026701290000346,52952.51554752001 2025-10-18,07:00:40.000,291,11124847,113525,0,1760770839,13861.655658049996,-15.047848679998424,52952.46663768001 2025-10-18,07:00:41.000,291,11124868,113725,0,1760770840,13861.52766816,-15.146536499996728,52952.473624800004 2025-10-18,07:00:42.000,291,11124906,113445,0,1760770841,13861.39967826999,-15.259322580001026,52952.41772784001 2025-10-18,07:00:43.000,291,11124922,113685,0,1760770842,13861.25821575999,-15.329813880001893,52952.305933920004 2025-10-18,07:00:44.000,291,11124852,113525,0,1760770843,13861.13696217999,-15.379157789997407,52952.31990816001 2025-10-18,07:00:45.000,291,11124847,113525,0,1760770844,13861.042653839999,-15.456698219997634,52952.25003696001 2025-10-18,07:00:46.000,291,11124862,113285,0,1760770845,13860.928136569994,-15.513091259999783,52952.27099832 2025-10-18,07:00:47.000,291,11124835,113485,0,1760770846,13860.813619299988,-15.59063169000001,52952.159204400006 2025-10-18,07:00:48.000,291,11124798,113645,0,1760770847,13860.752992510003,-15.604729949998728,52952.13125592001 2025-10-18,07:00:49.000,291,11124893,113325,0,1760770848,13860.618266309997,-15.668172120000236,52952.04741048 2025-10-18,07:00:50.000,291,11124847,113405,0,1760770849,13860.611530000002,-15.689319509998313,52952.0543976 2025-10-18,07:00:51.000,291,11124857,113565,0,1760770850,13860.503749039992,-15.682270379998954,52952.02644912 2025-10-18,07:00:52.000,291,11124859,113445,0,1760770851,13860.503749039992,-15.703417769997031,52951.98452640001 2025-10-18,07:00:53.000,291,11124825,113125,0,1760770852,13860.456594869996,-15.71751602999575,52951.921642320005 2025-10-18,07:00:54.000,291,11124901,113885,0,1760770853,13860.429649630001,-15.745712550000462,52951.90068096 2025-10-18,07:00:55.000,291,11124797,113805,0,1760770854,13860.402704389991,-15.745712550000462,52951.8797196 2025-10-18,07:00:56.000,291,11124818,113445,0,1760770855,13860.443122249992,-15.752761679999821,52951.85875824 2025-10-18,07:00:57.000,291,11124859,113605,0,1760770856,13860.497012729997,-15.76685993999854,52951.83080976 2025-10-18,07:00:58.000,291,11124897,113325,0,1760770857,13860.517221659997,-15.780958199997258,52951.79587416001 2025-10-18,07:00:59.000,291,11124820,113765,0,1760770858,13860.550903210002,-15.795056459995976,52951.71901584 2025-10-18,07:01:00.000,291,11124835,113605,0,1760770859,13860.544166899992,-15.80915472000197,52951.73299008 2025-10-18,07:01:01.000,291,11124834,113565,0,1760770860,13860.571112140002,-15.851449499998125,52951.67709312001 2025-10-18,07:01:02.000,291,11124893,113405,0,1760770861,13860.598057379997,-15.893744280001556,52951.76093856 2025-10-18,07:01:03.000,291,11124884,113645,0,1760770862,13860.557639519997,-15.914891669999633,52951.7399772 2025-10-18,07:01:04.000,291,11124859,113565,0,1760770863,13860.564375829992,-15.900793410000915,52951.69805448001 2025-10-18,07:01:05.000,291,11124897,113485,0,1760770864,13860.604793689992,-15.921940799998993,52951.73299008 2025-10-18,07:01:06.000,291,11124828,113205,0,1760770865,13860.577848449997,-15.928989929998352,52951.705041600006 2025-10-18,07:01:07.000,291,11124867,113405,0,1760770866,13860.557639519997,-15.95013731999643,52951.69106736 2025-10-18,07:01:08.000,291,11124845,113525,0,1760770867,13860.510485350002,-15.978333840001142,52951.71202872 2025-10-18,07:01:09.000,291,11124838,113445,0,1760770868,13860.483540109992,-15.9853829700005,52951.69805448001 2025-10-18,07:01:10.000,291,11124844,113605,0,1760770869,13860.503749039992,-16.034726879996015,52951.753951440005 2025-10-18,07:01:11.000,291,11124870,113685,0,1760770870,13860.537430589997,-15.999481229999219,52951.78189992 2025-10-18,07:01:12.000,291,11124849,113565,0,1760770871,13860.497012729997,-16.027677749996656,52951.74696432001 2025-10-18,07:01:13.000,291,11124849,113485,0,1760770872,13860.510485350002,-16.034726879996015,52951.78888704 2025-10-18,07:01:14.000,291,11124839,113245,0,1760770873,13860.517221659997,-16.020628619997296,52951.8098484 2025-10-18,07:01:15.000,291,11124883,113565,0,1760770874,13860.503749039992,-16.041776009995374,52951.83779688 2025-10-18,07:01:16.000,291,11124830,113365,0,1760770875,13860.443122249992,-16.062923400000727,52951.86574536001 2025-10-18,07:01:17.000,291,11124851,113405,0,1760770876,13860.409440700001,-16.084070789998805,52951.872732480006 2025-10-18,07:01:18.000,291,11124905,113405,0,1760770877,13860.449858560001,-16.041776009995374,52951.85875824 2025-10-18,07:01:19.000,291,11124836,113445,0,1760770878,13860.443122249992,-16.020628619997296,52951.8797196 2025-10-18,07:01:20.000,291,11124874,113605,0,1760770879,13860.416177009996,-16.034726879996015,52951.96356504001 2025-10-18,07:01:21.000,291,11124859,113445,0,1760770880,13860.422913319991,-16.041776009995374,52951.970552160004 2025-10-18,07:01:22.000,291,11124864,113605,0,1760770881,13860.30839605,-16.020628619997296,52952.040423360006 2025-10-18,07:01:23.000,291,11124865,113525,0,1760770882,13860.26124187999,-15.9853829700005,52952.06837184 2025-10-18,07:01:24.000,291,11124856,113485,0,1760770883,13860.133251989995,-15.964235579995147,52951.99850064 2025-10-18,07:01:25.000,291,11124837,113645,0,1760770884,13860.06588889,-15.928989929998352,52952.09632032 2025-10-18,07:01:26.000,291,11124819,113765,0,1760770885,13859.951371619994,-15.9853829700005,52952.10330744 2025-10-18,07:01:27.000,291,11124889,113445,0,1760770886,13859.83685434999,-16.034726879996015,52952.0543976 2025-10-18,07:01:28.000,291,11124865,113565,0,1760770887,13859.769491249994,-16.062923400000727,52952.11029456001 2025-10-18,07:01:29.000,291,11124825,113525,0,1760770888,13859.594347189988,-16.1193164399956,52952.09632032 2025-10-18,07:01:30.000,291,11124818,113485,0,1760770889,13859.412466820002,-16.16866034999839,52952.1242688 2025-10-18,07:01:31.000,291,11124856,113525,0,1760770890,13859.223850139992,-16.246200779998617,52952.11029456001 2025-10-18,07:01:32.000,291,11124890,113485,0,1760770891,13859.08912394,-16.295544690001407,52952.09632032 2025-10-18,07:01:33.000,291,11124830,113405,0,1760770892,13858.94766143,-16.33783946999756,52952.07535896 2025-10-18,07:01:34.000,291,11124820,113445,0,1760770893,13858.752308439995,-16.34488859999692,52952.04741048 2025-10-18,07:01:35.000,291,11124864,113725,0,1760770894,13858.624318549999,-16.38718338000035,52952.089333200005 2025-10-18,07:01:36.000,291,11124898,113565,0,1760770895,13858.563691759999,-16.429478159996506,52952.06837184 2025-10-18,07:01:37.000,291,11124834,113485,0,1760770896,13858.469383419993,-16.464723810000578,52952.03343624001 2025-10-18,07:01:38.000,291,11124821,113445,0,1760770897,13858.354866149988,-16.492920329998014,52952.03343624001 2025-10-18,07:01:39.000,291,11124874,113765,0,1760770898,13858.199931019997,-16.528165980002086,52951.991513520006 2025-10-18,07:01:40.000,291,11124874,113605,0,1760770899,13858.065204819992,-16.5775098899976,52952.0543976 2025-10-18,07:01:41.000,291,11124872,113485,0,1760770900,13857.86985183,-16.648001189998467,52952.0543976 2025-10-18,07:01:42.000,291,11124816,113445,0,1760770901,13857.70144407999,-16.64095205999911,52951.98452640001 2025-10-18,07:01:43.000,291,11124876,113445,0,1760770902,13857.58019049999,-16.6902959700019,52951.970552160004 2025-10-18,07:01:44.000,291,11124842,113445,0,1760770903,13857.41851905999,-16.74668900999677,52951.99850064 2025-10-18,07:01:45.000,291,11124775,113485,0,1760770904,13857.250111309993,-16.79603291999956,52951.93561656 2025-10-18,07:01:46.000,291,11124874,113565,0,1760770905,13857.021076769997,-16.9229172599953,52951.91465520001 2025-10-18,07:01:47.000,291,11124873,113405,0,1760770906,13856.785305919992,-16.937015520001296,52951.851771120004 2025-10-18,07:01:48.000,291,11124874,113405,0,1760770907,13856.61016186,-16.965212039998733,52951.83779688 2025-10-18,07:01:49.000,291,11124863,113445,0,1760770908,13856.394599939995,-17.049801599998318,52951.753951440005 2025-10-18,07:01:50.000,291,11124899,113645,0,1760770909,13856.125147539999,-17.085047249995114,52951.76093856 2025-10-18,07:01:51.000,291,11124811,113645,0,1760770910,13855.896113000003,-17.120292899999185,52951.72600296001 2025-10-18,07:01:52.000,291,11124869,113405,0,1760770911,13855.646869529992,-17.16258767999534,52951.684080240004 2025-10-18,07:01:53.000,291,11124910,113805,0,1760770912,13855.397626059996,-17.240128109995567,52951.62818328001 2025-10-18,07:01:54.000,291,11124832,113405,0,1760770913,13855.14164627999,-17.240128109995567,52951.61420904 2025-10-18,07:01:55.000,291,11124891,113565,0,1760770914,13854.885666499998,-17.303570279997075,52951.5652992 2025-10-18,07:01:56.000,291,11124832,113645,0,1760770915,13854.609477789993,-17.296521149997716,52951.52337648 2025-10-18,07:01:57.000,291,11124856,113645,0,1760770916,13854.286134909991,-17.352914189999865,52951.45350528 2025-10-18,07:01:58.000,291,11124889,113405,0,1760770917,13853.98973727,-17.352914189999865,52951.41158256001 2025-10-18,07:01:59.000,291,11124847,113525,0,1760770918,13853.679867009989,-17.345865060000506,52951.34171136001 2025-10-18,07:02:00.000,291,11124882,113605,0,1760770919,13853.268952099992,-17.38815983999666,52951.23690456 2025-10-18,07:02:01.000,291,11124817,113405,0,1760770920,13852.938872909996,-17.331766800001787,52951.153059120006 2025-10-18,07:02:02.000,291,11124849,113125,0,1760770921,13852.60205740999,-17.331766800001787,52951.153059120006 2025-10-18,07:02:03.000,291,11124882,113765,0,1760770922,13852.184406189997,-17.331766800001787,52951.0412652 2025-10-18,07:02:04.000,291,11124830,113725,0,1760770923,13851.861063309996,-17.324717669995152,52950.971394 2025-10-18,07:02:05.000,291,11124882,113525,0,1760770924,13851.50403887999,-17.359963319999224,52950.88056144 2025-10-18,07:02:06.000,291,11124860,113405,0,1760770925,13851.133541829993,-17.3811107099973,52950.77575464 2025-10-18,07:02:07.000,291,11124836,113525,0,1760770926,13850.810198949992,-17.40225809999538,52950.698896320006 2025-10-18,07:02:08.000,291,11124852,113605,0,1760770927,13850.419492969995,-17.423405490000732,52950.61505088 2025-10-18,07:02:09.000,291,11124824,113485,0,1760770928,13850.109622709999,-17.416356360001373,52950.54517968 2025-10-18,07:02:10.000,291,11124834,113645,0,1760770929,13849.846906619998,-17.44455287999881,52950.45434712001 2025-10-18,07:02:11.000,291,11124866,113245,0,1760770930,13849.530300049992,-17.43750374999945,52950.363514560006 2025-10-18,07:02:12.000,291,11124820,113565,0,1760770931,13849.321474439996,-17.48684766000224,52950.244733520005 2025-10-18,07:02:13.000,291,11124920,113525,0,1760770932,13849.018340489994,-17.479798529995605,52950.11197824 2025-10-18,07:02:14.000,291,11124809,113605,0,1760770933,13848.748888089998,-17.515044179999677,52950.05608128 2025-10-18,07:02:15.000,291,11124838,113765,0,1760770934,13848.573744029993,-17.557338959995832,52950.028132800006 2025-10-18,07:02:16.000,291,11124849,113525,0,1760770935,13848.344709489997,-17.585535480000544,52949.87441616 2025-10-18,07:02:17.000,291,11124852,113485,0,1760770936,13848.19651067,-17.6278302599967,52949.860441920006 2025-10-18,07:02:18.000,291,11124848,113525,0,1760770937,13848.021366609995,-17.641928519995417,52949.76960936 2025-10-18,07:02:19.000,291,11124820,113405,0,1760770938,13847.78559575999,-17.67012504000013,52949.58095712 2025-10-18,07:02:20.000,291,11124826,113205,0,1760770939,13847.664342179989,-17.733567210001638,52949.55300864 2025-10-18,07:02:21.000,291,11124835,113085,0,1760770940,13847.529615979998,-17.740616340000997,52949.504098800004 2025-10-18,07:02:22.000,291,11124858,113605,0,1760770941,13847.529615979998,-17.782911119997152,52949.44121472 2025-10-18,07:02:23.000,291,11124825,113605,0,1760770942,13847.435307639993,-17.88864807000209,52949.41326624 2025-10-18,07:02:24.000,291,11124888,113445,0,1760770943,13847.340999300002,-17.923893719998887,52949.34339504 2025-10-18,07:02:25.000,291,11124897,113645,0,1760770944,13847.273636199992,-17.945041109996964,52949.30147232001 2025-10-18,07:02:26.000,291,11124789,113525,0,1760770945,13847.226482029997,-17.973237630001677,52949.238588240005 2025-10-18,07:02:27.000,291,11124838,113565,0,1760770946,13847.165855239997,-17.987335890000395,52949.12679432 2025-10-18,07:02:28.000,291,11124841,113405,0,1760770947,13847.260163580002,-17.980286760001036,52949.14775568 2025-10-18,07:02:29.000,291,11124847,113245,0,1760770948,13847.273636199992,-18.01553240999783,52949.12679432 2025-10-18,07:02:30.000,291,11124855,113565,0,1760770949,13847.347735609997,-18.008483279998472,52949.049936 2025-10-18,07:02:31.000,291,11124850,113445,0,1760770950,13847.462252879988,-18.008483279998472,52949.07788448 2025-10-18,07:02:32.000,291,11124817,113405,0,1760770951,13847.502670739988,-18.01553240999783,52949.03596176 2025-10-18,07:02:33.000,291,11124876,113445,0,1760770952,13847.590242769998,-18.07192544999998,52949.021987520005 2025-10-18,07:02:34.000,291,11124825,113485,0,1760770953,13847.677814799994,-18.107171099996776,52948.973077680006 2025-10-18,07:02:35.000,291,11124844,113405,0,1760770954,13847.758650519994,-18.06487632000062,52948.973077680006 2025-10-18,07:02:36.000,291,11124838,113605,0,1760770955,13847.88664040999,-18.050778060001903,52948.96609056001 2025-10-18,07:02:37.000,291,11124883,113525,0,1760770956,13847.99442137,-18.03667979999591,52949.01500040001 2025-10-18,07:02:38.000,291,11124860,113565,0,1760770957,13848.07525709,-18.050778060001903,52948.93115496 2025-10-18,07:02:39.000,291,11124816,113605,0,1760770958,13848.149356499991,-18.02258153999719,52948.96609056001 2025-10-18,07:02:40.000,291,11124819,113445,0,1760770959,13848.257137460001,-17.994385019999754,52948.96609056001 2025-10-18,07:02:42.000,291,11124871,113325,0,1760770961,13848.499644620002,-17.923893719998887,52948.98705192 2025-10-18,07:02:43.000,291,11124849,113485,0,1760770962,13848.560271410002,-17.84635328999866,52949.01500040001 2025-10-18,07:02:44.000,291,11124806,113165,0,1760770963,13848.681524989988,-17.818156770001224,52949.01500040001 2025-10-18,07:02:45.000,291,11124901,113485,0,1760770964,13848.755624399993,-17.775861989997793,52948.9800648 2025-10-18,07:02:46.000,291,11124896,113485,0,1760770965,13848.822987499989,-17.754714599999716,52948.99403904001 2025-10-18,07:02:47.000,291,11124818,113565,0,1760770966,13848.876877979994,-17.719468949995644,52949.01500040001 2025-10-18,07:02:48.000,291,11124880,113125,0,1760770967,13848.92403214999,-17.599633739999263,52949.049936 2025-10-18,07:02:49.000,291,11124837,113765,0,1760770968,13848.950977389999,-17.557338959995832,52949.06391024001 2025-10-18,07:02:50.000,291,11124857,113405,0,1760770969,13848.97118632,-17.458651139997528,52949.10583296 2025-10-18,07:02:51.000,291,11124804,113645,0,1760770970,13848.977922629994,-17.423405490000732,52949.03596176 2025-10-18,07:02:52.000,291,11124870,113485,0,1760770971,13848.98465893999,-17.324717669995152,52949.11282008001 2025-10-18,07:02:53.000,291,11124862,113525,0,1760770972,13849.02507679999,-17.26127550000092,52949.20365264 2025-10-18,07:02:54.000,291,11124790,113445,0,1760770973,13849.07223097,-17.21898071999749,52949.11282008001 2025-10-18,07:02:55.000,291,11124863,113525,0,1760770974,13849.018340489994,-17.176685940001335,52949.16172992001 2025-10-18,07:02:56.000,291,11124811,113485,0,1760770975,13849.018340489994,-17.120292899999185,52949.189678400006 2025-10-18,07:02:57.000,291,11124813,113405,0,1760770976,13848.977922629994,-17.04275246999896,52949.18269128001 2025-10-18,07:02:58.000,291,11124832,113765,0,1760770977,13848.930768459999,-16.965212039998733,52949.23160112001 2025-10-18,07:02:59.000,291,11124867,113245,0,1760770978,13848.836460119994,-16.901769869997224,52949.20365264 2025-10-18,07:03:00.000,291,11124901,113405,0,1760770979,13848.870141669999,-16.81718030999764,52949.24557536 2025-10-18,07:03:01.000,291,11124842,113405,0,1760770980,13848.849932739999,-16.718492489999335,52949.27352384 2025-10-18,07:03:02.000,291,11124856,113445,0,1760770981,13848.822987499989,-16.58455901999696,52949.23160112001 2025-10-18,07:03:03.000,291,11124804,113565,0,1760770982,13848.796042259994,-16.485871199998655,52949.308459440006 2025-10-18,07:03:04.000,291,11124837,113245,0,1760770983,13848.802778569989,-16.39423250999971,52949.31544656 2025-10-18,07:03:05.000,291,11124809,113605,0,1760770984,13848.809514879998,-16.35193772999628,52949.26653672 2025-10-18,07:03:06.000,291,11124884,113605,0,1760770985,13848.829723809999,-16.246200779998617,52949.30147232001 2025-10-18,07:03:07.000,291,11124878,113485,0,1760770986,13848.870141669999,-16.126365570002235,52949.287498080004 2025-10-18,07:03:08.000,291,11124821,113765,0,1760770987,13848.883614289989,-16.055874270001368,52949.2944852 2025-10-18,07:03:09.000,291,11124885,113365,0,1760770988,13848.910559529999,-15.957186449995788,52949.357369280006 2025-10-18,07:03:10.000,291,11124876,113445,0,1760770989,13848.856669049994,-15.795056459995976,52949.39929200001 2025-10-18,07:03:11.000,291,11124860,113405,0,1760770990,13848.883614289989,-15.682270379998954,52949.39929200001 2025-10-18,07:03:12.000,291,11124841,113365,0,1760770991,13848.809514879998,-15.562435169995297,52949.38531776 2025-10-18,07:03:13.000,291,11124837,113605,0,1760770992,13848.802778569989,-15.463747349996993,52949.42025336 2025-10-18,07:03:14.000,291,11124839,113445,0,1760770993,13848.721942849988,-15.414403440001479,52949.46916320001 2025-10-18,07:03:15.000,291,11124863,113645,0,1760770994,13848.647843439998,-15.30866648999654,52949.51108592 2025-10-18,07:03:16.000,291,11124816,113445,0,1760770995,13848.567007719997,-15.209978669998236,52949.49711168001 2025-10-18,07:03:17.000,291,11124837,113245,0,1760770996,13848.526589859997,-15.118339979999291,52949.55999576 2025-10-18,07:03:18.000,291,11124875,113525,0,1760770997,13848.486171999997,-15.026701290000346,52949.58794424 2025-10-18,07:03:19.000,291,11124882,113405,0,1760770998,13848.452490449992,-14.928013470002043,52949.59493136001 2025-10-18,07:03:20.000,291,11124834,113885,0,1760770999,13848.412072589992,-14.829325649996463,52949.63685408001 2025-10-18,07:03:21.000,291,11124826,113485,0,1760771000,13848.418808900002,-14.695392180001363,52949.61589272001 2025-10-18,07:03:22.000,291,11124863,113685,0,1760771001,13848.412072589992,-14.660146529997292,52949.62986696 2025-10-18,07:03:23.000,291,11124812,113565,0,1760771002,13848.378391040002,-14.624900880000496,52949.68576392001 2025-10-18,07:03:24.000,291,11124823,113525,0,1760771003,13848.371654729992,-14.519163929995557,52949.65781544 2025-10-18,07:03:25.000,291,11124816,113885,0,1760771004,13848.385127349997,-14.420476109997253,52949.72069952 2025-10-18,07:03:26.000,291,11124908,113565,0,1760771005,13848.398599970002,-14.342935679997026,52949.741660880005 2025-10-18,07:03:27.000,291,11124869,113605,0,1760771006,13848.432281519992,-14.342935679997026,52949.76960936 2025-10-18,07:03:28.000,291,11124896,113765,0,1760771007,13848.405336279997,-14.371132200001739,52949.80454496001 2025-10-18,07:03:29.000,291,11124871,113245,0,1760771008,13848.331236869992,-14.357033939995745,52949.84646768 2025-10-18,07:03:30.000,291,11124871,113485,0,1760771009,13848.263873769996,-14.300640900000872,52949.83249344001 2025-10-18,07:03:31.000,291,11124908,113645,0,1760771010,13848.236928530001,-14.300640900000872,52949.83249344001 2025-10-18,07:03:32.000,291,11124818,113445,0,1760771011,13848.15609281,-14.293591770001512,52949.88140328001 2025-10-18,07:03:33.000,291,11124905,113405,0,1760771012,13848.09546602,-14.300640900000872,52949.8883904 2025-10-18,07:03:34.000,291,11124839,113445,0,1760771013,13847.99442137,-14.230149600000004,52949.909351760005 2025-10-18,07:03:35.000,291,11124851,113605,0,1760771014,13847.94726719999,-14.230149600000004,52949.93031312001 2025-10-18,07:03:36.000,291,11124802,113245,0,1760771015,13847.879904099995,-14.187854819996573,52949.909351760005 2025-10-18,07:03:37.000,291,11124839,113485,0,1760771016,13847.79233207,-14.187854819996573,52949.923326 2025-10-18,07:03:38.000,291,11124817,113285,0,1760771017,13847.758650519994,-14.187854819996573,52949.95127448001 2025-10-18,07:03:39.000,291,11124818,113245,0,1760771018,13847.671078489999,-14.201953079995292,52949.91633888 2025-10-18,07:03:40.000,291,11124818,113405,0,1760771019,13847.603715389989,-14.166707429998496,52949.94428736 2025-10-18,07:03:41.000,291,11124880,113485,0,1760771020,13847.442043949988,-14.159658299999137,52949.90236464001 2025-10-18,07:03:42.000,291,11124818,113485,0,1760771021,13847.334262989993,-14.117363519995706,52949.91633888 2025-10-18,07:03:43.000,291,11124851,113565,0,1760771022,13847.186064169997,-14.117363519995706,52949.88140328001 2025-10-18,07:03:44.000,291,11124833,113365,0,1760771023,13847.165855239997,-14.110314389996347,52949.83249344001 2025-10-18,07:03:45.000,291,11124838,113485,0,1760771024,13847.044601659996,-14.096216129997629,52949.83249344001 2025-10-18,07:03:46.000,291,11124871,113445,0,1760771025,13846.963765939996,-14.103265259996988,52949.8185192 2025-10-18,07:03:47.000,291,11124882,113445,0,1760771026,13846.85598498,-14.060970480000833,52949.85345480001 2025-10-18,07:03:48.000,291,11124855,113565,0,1760771027,13846.701049849995,-14.025724829996761,52949.790570720004 2025-10-18,07:03:49.000,291,11124859,113405,0,1760771028,13846.58653257999,-13.983430050000607,52949.811532080006 2025-10-18,07:03:50.000,291,11124856,113485,0,1760771029,13846.451806379999,-13.919987879999098,52949.78358360001 2025-10-18,07:03:51.000,291,11124876,113365,0,1760771030,13846.337289109993,-13.877693099995668,52949.748648 2025-10-18,07:03:52.000,291,11124870,113405,0,1760771031,13846.229508149998,-13.849496579998231,52949.66480256001 2025-10-18,07:03:53.000,291,11124845,113405,0,1760771032,13846.061100400002,447.8755675499997,52949.643841200006 2025-10-18,07:03:54.000,291,11124882,113645,0,1760771033,13845.926374199997,-13.771956149998005,52949.62986696 2025-10-18,07:03:55.000,291,11124843,113605,0,1760771034,13845.73775752,-13.701464849997137,52949.58095712 2025-10-18,07:03:56.000,291,11124813,113325,0,1760771035,13845.603031319995,-13.652120940001623,52949.504098800004 2025-10-18,07:03:57.000,291,11124844,113565,0,1760771036,13845.49525036,-13.560482249995403,52949.504098800004 2025-10-18,07:03:58.000,291,11124872,113325,0,1760771037,13845.380733089994,-13.489990950001811,52949.455188960004 2025-10-18,07:03:59.000,291,11124813,113445,0,1760771038,13845.279688439994,-13.426548780000303,52949.46217608 2025-10-18,07:04:00.000,291,11124848,113485,0,1760771039,13845.212325339999,-13.384253999996872,52949.406279120005 2025-10-18,07:04:01.000,291,11124871,113525,0,1760771040,13845.084335449988,-13.341959220000717,52949.357369280006 2025-10-18,07:04:02.000,291,11124827,113405,0,1760771041,13845.030444969998,-13.306713569996646,52949.27352384 2025-10-18,07:04:03.000,291,11124788,113245,0,1760771042,13844.990027109998,-13.285566179998568,52949.25256248 2025-10-18,07:04:04.000,291,11124861,113525,0,1760771043,13844.902455080002,-13.215074879997701,52949.25954960001 2025-10-18,07:04:05.000,291,11124819,113405,0,1760771044,13844.862037220002,-13.172780100001546,52949.24557536 2025-10-18,07:04:06.000,291,11124911,113525,0,1760771045,13844.808146739997,-13.123436189998756,52949.16172992001 2025-10-18,07:04:07.000,291,11124823,113605,0,1760771046,13844.760992570002,-13.102288800000679,52949.140768560006 2025-10-18,07:04:08.000,291,11124806,113325,0,1760771047,13844.646475299996,-13.08819054000196,52949.09185872001 2025-10-18,07:04:09.000,291,11124861,113205,0,1760771048,13844.53869434,-13.074092279995966,52949.070897360005 2025-10-18,07:04:10.000,291,11124865,113365,0,1760771049,13844.47133123999,-13.09523967000132,52949.05692312 2025-10-18,07:04:11.000,291,11124859,113485,0,1760771050,13844.37028658999,448.6439227200026,52948.99403904001 2025-10-18,07:04:12.000,291,11124838,113485,0,1760771051,13844.27597825,-13.08819054000196,52949.001026160004 2025-10-18,07:04:13.000,291,11124886,113845,0,1760771052,13844.13451574,-13.067043149996607,52948.95910344 2025-10-18,07:04:14.000,291,11124850,113485,0,1760771053,13844.060416329994,-13.052944889997889,52948.93115496 2025-10-18,07:04:15.000,291,11124878,113645,0,1760771054,13843.918953819993,-13.052944889997889,52948.833335280004 2025-10-18,07:04:16.000,291,11124859,113405,0,1760771055,13843.743809760002,-13.074092279995966,52948.8403224 2025-10-18,07:04:17.000,291,11124865,113445,0,1760771056,13843.595610939992,-13.116387059999397,52948.805386800006 2025-10-18,07:04:18.000,291,11124888,113485,0,1760771057,13843.487829979997,-13.130485319998115,52948.74948984 2025-10-18,07:04:19.000,291,11124814,113445,0,1760771058,13843.366576399996,-13.151632709996193,52948.67961864001 2025-10-18,07:04:20.000,291,11124791,113485,0,1760771059,13843.21164126999,-13.215074879997701,52948.62372168 2025-10-18,07:04:21.000,291,11124883,113125,0,1760771060,13843.103860309995,-13.285566179998568,52948.56083760001 2025-10-18,07:04:22.000,291,11124808,113445,0,1760771061,13842.98934303999,-13.27146791999985,52948.497953520004 2025-10-18,07:04:23.000,291,11124893,113565,0,1760771062,13842.861353149994,-13.356057479999436,52948.46301792001 2025-10-18,07:04:24.000,291,11124854,113405,0,1760771063,13842.686209089989,-13.419499650000944,52948.36519824 2025-10-18,07:04:25.000,291,11124876,113405,0,1760771064,13842.639054919993,-13.482941819995176,52948.33724976 2025-10-18,07:04:26.000,291,11124856,113245,0,1760771065,13842.484119790002,-13.50408921000053,52948.25340432001 2025-10-18,07:04:27.000,291,11124842,113645,0,1760771066,13842.356129899992,-13.567531380002038,52948.16257176 2025-10-18,07:04:28.000,291,11124855,113685,0,1760771067,13842.234876319992,-13.574580510001397,52948.09968768 2025-10-18,07:04:29.000,291,11124789,113685,0,1760771068,13842.113622739991,-13.63097354999627,52948.04379072 2025-10-18,07:04:30.000,291,11124836,113485,0,1760771069,13842.0193144,-13.6732683299997,52947.95295816 2025-10-18,07:04:31.000,291,11124880,113405,0,1760771070,13841.93847868,-13.701464849997137,52947.90404832 2025-10-18,07:04:32.000,291,11124857,113605,0,1760771071,13841.83743403,-13.736710500001209,52947.82719 2025-10-18,07:04:33.000,291,11124833,113485,0,1760771072,13841.722916759994,-13.793103539996082,52947.7573188 2025-10-18,07:04:34.000,291,11124814,113525,0,1760771073,13841.642081039994,-13.842447449998872,52947.69443472 2025-10-18,07:04:35.000,291,11124852,113725,0,1760771074,13841.574717939999,-13.86359483999695,52947.58264080001 2025-10-18,07:04:36.000,291,11124799,113405,0,1760771075,13841.460200669993,-13.91293874999974,52947.53373096001 2025-10-18,07:04:37.000,291,11124832,113525,0,1760771076,13841.379364949993,-13.941135269997176,52947.407962799996 2025-10-18,07:04:38.000,291,11124880,113125,0,1760771077,13841.244638750002,-13.976380920001247,52947.345078720005 2025-10-18,07:04:39.000,291,11124793,113605,0,1760771078,13841.103176240002,-13.997528309999325,52947.25424616 2025-10-18,07:04:40.000,291,11124797,113485,0,1760771079,13840.941504800001,-13.990479179999966,52947.226297680005 2025-10-18,07:04:41.000,291,11124834,113365,0,1760771080,13840.786569669996,-14.03982308999548,52947.128478000006 2025-10-18,07:04:42.000,291,11124848,113405,0,1760771081,13840.61816192,-14.08211786999891,52947.01668408 2025-10-18,07:04:43.000,291,11124842,113685,0,1760771082,13840.463226789994,-14.103265259996988,52947.00270984001 2025-10-18,07:04:44.000,291,11124867,113485,0,1760771083,13840.247664869989,-14.1314617800017,52946.96777424 2025-10-18,07:04:45.000,291,11124862,113405,0,1760771084,13840.052311879997,-14.124412650002341,52946.83501896001 2025-10-18,07:04:46.000,291,11124913,113245,0,1760771085,13839.863695200002,-14.166707429998496,52946.7092508 2025-10-18,07:04:47.000,291,11124895,113645,0,1760771086,13839.695287449991,-14.223100470000645,52946.65335384 2025-10-18,07:04:48.000,291,11124805,113845,0,1760771087,13839.446043979995,-14.251296989998082,52946.57649552001 2025-10-18,07:04:49.000,291,11124862,113605,0,1760771088,13839.196800509999,-14.328837419998308,52946.555534160005 2025-10-18,07:04:50.000,291,11124801,113605,0,1760771089,13838.961029659993,-14.378181330001098,52946.40880464001 2025-10-18,07:04:51.000,291,11124817,113525,0,1760771090,13838.671368329997,-14.49096740999812,52946.30399784 2025-10-18,07:04:52.000,291,11124831,113645,0,1760771091,13838.408652239996,-14.54031132000091,52946.24111376001 2025-10-18,07:04:53.000,291,11124850,113405,0,1760771092,13838.145936149995,-14.653097399997932,52946.12931984 2025-10-18,07:04:54.000,291,11124867,113365,0,1760771093,13837.863011129994,-14.808178259998385,52946.05944864 2025-10-18,07:04:55.000,291,11124876,113605,0,1760771094,13837.627240280002,-14.857522170001175,52945.92669336001 2025-10-18,07:04:56.000,291,11124800,113605,0,1760771095,13837.310633709996,-14.920964339995407,52945.835860800005 2025-10-18,07:04:57.000,291,11124828,113645,0,1760771096,13837.068126549995,-15.040799549999065,52945.717079760005 2025-10-18,07:04:58.000,291,11124872,113605,0,1760771097,13836.81214676999,-15.139487369997369,52945.59131160001 2025-10-18,07:04:59.000,291,11124808,113485,0,1760771098,13836.576375919998,-15.252273450001667,52945.53541464 2025-10-18,07:05:00.000,291,11124831,113645,0,1760771099,13836.367550310002,-15.35096126999997,52945.451569200006 2025-10-18,07:05:01.000,291,11124847,113445,0,1760771100,13836.098097909991,-15.442599959998915,52945.283878320006 2025-10-18,07:05:02.000,291,11124849,113245,0,1760771101,13835.84211813,-15.456698219997634,52945.06727760001 2025-10-18,07:05:03.000,291,11124887,113605,0,1760771102,13835.59287465999,-15.555386039995938,52945.01138064 2025-10-18,07:05:04.000,291,11124835,113445,0,1760771103,13835.357103809998,-15.632926469996164,52944.89958672001 2025-10-18,07:05:05.000,291,11124852,113645,0,1760771104,13835.067442480002,-15.675221249999595,52944.829715520005 2025-10-18,07:05:06.000,291,11124886,113525,0,1760771105,13834.851880559996,-15.752761679999821,52944.7179216 2025-10-18,07:05:07.000,291,11124847,113565,0,1760771106,13834.62284602,-15.858498629997484,52944.56420496001 2025-10-18,07:05:08.000,291,11124818,113565,0,1760771107,13834.360129929999,-15.93603905999771,52944.494333760005 2025-10-18,07:05:09.000,291,11124792,113205,0,1760771108,13834.117622769998,-16.020628619997296,52944.39651408001 2025-10-18,07:05:10.000,291,11124892,113845,0,1760771109,13833.922269779992,-16.1193164399956,52944.207861840005 2025-10-18,07:05:11.000,291,11124809,113605,0,1760771110,13833.740389409992,-16.17570947999775,52944.158952000005 2025-10-18,07:05:12.000,291,11124812,113485,0,1760771111,13833.592190589996,-16.21095513000182,52944.09606792 2025-10-18,07:05:13.000,291,11124843,113645,0,1760771112,13833.369892359995,-16.316692079999484,52943.96331264001 2025-10-18,07:05:14.000,291,11124837,113645,0,1760771113,13833.167803059994,-16.415379899997788,52943.86549296001 2025-10-18,07:05:15.000,291,11124841,113565,0,1760771114,13832.965713759993,-16.528165980002086,52943.7397248 2025-10-18,07:05:16.000,291,11124819,113525,0,1760771115,13832.777097079997,-16.61980467000103,52943.69780208001 2025-10-18,07:05:17.000,291,11124871,113405,0,1760771116,13832.581744089992,-16.648001189998467,52943.5650468 2025-10-18,07:05:18.000,291,11124872,113525,0,1760771117,13832.393127409996,-16.6902959700019,52943.439278640006 2025-10-18,07:05:19.000,291,11124826,113565,0,1760771118,13832.170829179995,-16.774885530001484,52943.37639456 2025-10-18,07:05:20.000,291,11124822,113445,0,1760771119,13831.95526725999,-16.880622479999147,52943.29953624 2025-10-18,07:05:21.000,291,11124808,113405,0,1760771120,13831.766650579993,-16.97226116999809,52943.22966504 2025-10-18,07:05:22.000,291,11124850,113805,0,1760771121,13831.476989249997,-17.056850729997677,52943.08992264 2025-10-18,07:05:23.000,291,11124881,113685,0,1760771122,13831.281636259992,-17.120292899999185,52943.082935520004 2025-10-18,07:05:24.000,291,11124818,113405,0,1760771123,13831.08628327,-17.233078979996208,52942.97812872001 2025-10-18,07:05:25.000,291,11124838,113445,0,1760771124,13830.89766658999,-17.303570279997075,52942.85934768001 2025-10-18,07:05:26.000,291,11124863,113405,0,1760771125,13830.69557728999,-17.345865060000506,52942.81043784001 2025-10-18,07:05:27.000,291,11124865,113645,0,1760771126,13830.466542749993,-17.39520896999602,52942.698643920005 2025-10-18,07:05:28.000,291,11124807,113765,0,1760771127,13830.250980830002,-17.465700269996887,52942.61479848 2025-10-18,07:05:29.000,291,11124829,113485,0,1760771128,13830.015209979996,-17.536191569997754,52942.551914400006 2025-10-18,07:05:30.000,291,11124855,113125,0,1760771129,13829.792911749995,-17.543240699997114,52942.46806896 2025-10-18,07:05:31.000,291,11124894,113525,0,1760771130,13829.530195659994,-17.648977650002053,52942.44012048 2025-10-18,07:05:32.000,291,11124873,113565,0,1760771131,13829.307897429993,-17.712419819996285,52942.314352320005 2025-10-18,07:05:33.000,291,11124789,113565,0,1760771132,13829.105808129993,-17.79700937999587,52942.216532640006 2025-10-18,07:05:34.000,291,11124827,113405,0,1760771133,13828.863300969992,-17.916844589999528,52942.146661440005 2025-10-18,07:05:35.000,291,11124878,113445,0,1760771134,13828.614057499995,-17.980286760001036,52942.09076448001 2025-10-18,07:05:36.000,291,11124813,113365,0,1760771135,13828.411968199995,-18.0860237099987,52942.04185464001 2025-10-18,07:05:37.000,291,11124823,113365,0,1760771136,13828.25703306999,-18.13536762000149,52941.888138 2025-10-18,07:05:38.000,291,11124856,113445,0,1760771137,13828.108834249993,-18.149465880000207,52941.860189520004 2025-10-18,07:05:39.000,291,11124843,113605,0,1760771138,13827.913481260002,-18.191760659996362,52941.75538272001 2025-10-18,07:05:40.000,291,11124809,113485,0,1760771139,13827.819172919997,-18.276350219995948,52941.72743424 2025-10-18,07:05:41.000,291,11124797,113565,0,1760771140,13827.738337199997,-18.360939779995533,52941.62262744 2025-10-18,07:05:42.000,291,11124877,113445,0,1760771141,13827.623819929991,-18.42438194999704,52941.65756304 2025-10-18,07:05:43.000,291,11124858,113365,0,1760771142,13827.583402069991,-18.48782411999855,52941.58070472 2025-10-18,07:05:44.000,291,11124773,113445,0,1760771143,13827.46214848999,-18.558315419999417,52941.545769120006 2025-10-18,07:05:45.000,291,11124841,113485,0,1760771144,13827.374576459995,-18.614708460001566,52941.55275624 2025-10-18,07:05:46.000,291,11124870,113445,0,1760771145,13827.26005918999,-18.628806720000284,52941.48288504 2025-10-18,07:05:47.000,291,11124846,113725,0,1760771146,13827.16575085,-18.621757590000925,52941.41301384 2025-10-18,07:05:48.000,291,11124844,113485,0,1760771147,13827.044497269999,-18.67110149999644,52941.364104 2025-10-18,07:05:49.000,291,11124802,113365,0,1760771148,13826.950188929994,-18.734543669997947,52941.31519416 2025-10-18,07:05:50.000,291,11124837,113365,0,1760771149,13826.869353209993,-18.70634715000051,52941.2942328 2025-10-18,07:05:51.000,291,11124858,113485,0,1760771150,13826.775044870003,-18.741592799997306,52941.26628432 2025-10-18,07:05:52.000,291,11124794,113525,0,1760771151,13826.687472839993,-18.69929802000115,52941.24532296 2025-10-18,07:05:53.000,291,11124867,113525,0,1760771152,13826.674000220002,-18.628806720000284,52941.210387360006 2025-10-18,07:05:54.000,291,11124805,113605,0,1760771153,13826.714418080002,-18.607659330002207,52941.16846464 2025-10-18,07:05:55.000,291,11124829,113645,0,1760771154,13826.647054979992,-18.572413679998135,52941.091606320006 2025-10-18,07:05:56.000,291,11124809,113325,0,1760771155,13826.640318669997,-18.5442171600007,52941.11256768001 2025-10-18,07:05:57.000,291,11124798,113405,0,1760771156,13826.707681769993,-18.49487324999791,52941.14750328 2025-10-18,07:05:58.000,291,11124889,113325,0,1760771157,13826.815462729988,-18.4314310799964,52941.1544904 2025-10-18,07:05:59.000,291,11124843,113525,0,1760771158,13826.882825829998,-18.353890649996174,52941.16147752001 2025-10-18,07:06:00.000,291,11124843,113725,0,1760771159,13826.929979999994,-18.26225195999723,52941.12654192 2025-10-18,07:06:01.000,291,11124824,113725,0,1760771160,13827.010815719994,-18.177662399997644,52941.091606320006 2025-10-18,07:06:02.000,291,11124852,113645,0,1760771161,13827.111860369994,-18.093072839998058,52941.12654192 2025-10-18,07:06:03.000,291,11124836,113405,0,1760771162,13827.21964132999,-18.02963066999655,52941.13352904001 2025-10-18,07:06:04.000,291,11124791,113565,0,1760771163,13827.32742229,-17.945041109996964,52941.14750328 2025-10-18,07:06:05.000,291,11124817,113765,0,1760771164,13827.44867587,-17.84635328999866,52941.17545176 2025-10-18,07:06:06.000,291,11124890,113645,0,1760771165,13827.542984209991,-17.78996024999651,52941.210387360006 2025-10-18,07:06:07.000,291,11124810,113405,0,1760771166,13827.590138380001,-17.698321559997567,52941.2243616 2025-10-18,07:06:08.000,291,11124856,113325,0,1760771167,13827.644028859992,-17.65602678000141,52941.26628432 2025-10-18,07:06:09.000,291,11124869,113525,0,1760771168,13827.772018750002,-17.585535480000544,52941.28724568 2025-10-18,07:06:10.000,291,11124793,113445,0,1760771169,13827.798963989997,-17.515044179999677,52941.33615552 2025-10-18,07:06:11.000,291,11124821,113685,0,1760771170,13827.866327089992,-17.416356360001373,52941.31519416 2025-10-18,07:06:12.000,291,11124828,113525,0,1760771171,13827.886536019992,-17.331766800001787,52941.34314264 2025-10-18,07:06:13.000,291,11124886,113405,0,1760771172,13827.947162809993,-17.303570279997075,52941.39903960001 2025-10-18,07:06:14.000,291,11124825,113525,0,1760771173,13827.933690190002,-17.233078979996208,52941.39205248 2025-10-18,07:06:15.000,291,11124853,113565,0,1760771174,13827.886536019992,-17.21193158999813,52941.39903960001 2025-10-18,07:06:16.000,291,11124847,113405,0,1760771175,13827.926953879993,-17.197833329999412,52941.49685928001 2025-10-18,07:06:17.000,291,11124834,113365,0,1760771176,13827.920217569997,-17.183735070000694,52941.475897920005 2025-10-18,07:06:18.000,291,11124882,113405,0,1760771177,13827.798963989997,-17.148489419996622,52941.45493656 2025-10-18,07:06:19.000,291,11124792,113605,0,1760771178,13827.819172919997,-17.16258767999534,52941.475897920005 2025-10-18,07:06:20.000,291,11124880,113445,0,1760771179,13827.765282439992,-17.16258767999534,52941.475897920005 2025-10-18,07:06:21.000,291,11124839,113605,0,1760771180,13827.650765170001,-17.09209638000175,52941.46891080001 2025-10-18,07:06:22.000,291,11124891,113405,0,1760771181,13827.576665759996,-17.106194640000467,52941.51083352 2025-10-18,07:06:23.000,291,11124815,113405,0,1760771182,13827.522775279991,-17.09209638000175,52941.475897920005 2025-10-18,07:06:24.000,291,11124800,113245,0,1760771183,13827.50930266,-17.106194640000467,52941.51083352 2025-10-18,07:06:25.000,291,11124886,113285,0,1760771184,13827.495830039996,-17.106194640000467,52941.48987216 2025-10-18,07:06:26.000,291,11124870,113405,0,1760771185,13827.46214848999,-17.085047249995114,52941.48987216 2025-10-18,07:06:27.000,291,11124809,113445,0,1760771186,13827.48909373,-17.063899859997036,52941.55275624 2025-10-18,07:06:28.000,291,11124830,113725,0,1760771187,13827.455412179996,-17.063899859997036,52941.5038464 2025-10-18,07:06:29.000,291,11124845,113405,0,1760771188,13827.502566349991,-17.007506820002163,52941.51083352 2025-10-18,07:06:30.000,291,11124843,113485,0,1760771189,13827.52951159,-17.000457689995528,52941.49685928001 2025-10-18,07:06:31.000,291,11124858,113445,0,1760771190,13827.563193139991,-16.99340855999617,52941.48987216 2025-10-18,07:06:32.000,291,11124860,113405,0,1760771191,13827.610347310001,-16.99340855999617,52941.524807760004 2025-10-18,07:06:33.000,291,11124864,113405,0,1760771192,13827.617083619996,-16.951113780000014,52941.46891080001 2025-10-18,07:06:34.000,291,11124831,113565,0,1760771193,13827.670974100001,-16.901769869997224,52941.55974336 2025-10-18,07:06:35.000,291,11124822,113405,0,1760771194,13827.738337199997,-16.894720739997865,52941.545769120006 2025-10-18,07:06:36.000,291,11124827,113645,0,1760771195,13827.819172919997,-16.86652422000043,52941.58070472 2025-10-18,07:06:37.000,291,11124878,113525,0,1760771196,13827.913481260002,-16.873573349999788,52941.524807760004 2025-10-18,07:06:38.000,291,11124877,113485,0,1760771197,13827.960635429998,-16.788983790000202,52941.545769120006 2025-10-18,07:06:39.000,291,11124835,113525,0,1760771198,13828.034734839988,-16.697345100001257,52941.55974336 2025-10-18,07:06:40.000,291,11124808,113325,0,1760771199,13828.088625319993,-16.676197709995904,52941.61564032001 2025-10-18,07:06:41.000,291,11124864,113485,0,1760771200,13828.135779489989,-16.6902959700019,52941.594678960006 2025-10-18,07:06:42.000,291,11124902,113245,0,1760771201,13828.169461039994,-16.676197709995904,52941.60166608 2025-10-18,07:06:43.000,291,11124887,113405,0,1760771202,13828.203142589999,-16.62685380000039,52941.6086532 2025-10-18,07:06:44.000,291,11124814,113405,0,1760771203,13828.270505689994,-16.605706410002313,52941.58769184001 2025-10-18,07:06:45.000,291,11124847,113485,0,1760771204,13828.31765985999,-16.5775098899976,52941.58070472 2025-10-18,07:06:46.000,291,11124825,113445,0,1760771205,13828.39849557999,-16.563411629998882,52941.58769184001 2025-10-18,07:06:47.000,291,11124860,113485,0,1760771206,13828.49954022999,-16.528165980002086,52941.573717600004 2025-10-18,07:06:48.000,291,11124853,113765,0,1760771207,13828.58711226,-16.485871199998655,52941.61564032001 2025-10-18,07:06:49.000,291,11124893,113405,0,1760771208,13828.715102149996,-16.443576419995225,52941.61564032001 2025-10-18,07:06:50.000,291,11124870,113445,0,1760771209,13828.843092039991,-16.415379899997788,52941.63660168001 2025-10-18,07:06:51.000,291,11124888,113645,0,1760771210,13828.883509899992,-16.436527289995865,52941.65756304 2025-10-18,07:06:52.000,291,11124834,113445,0,1760771211,13828.998027169997,-16.38718338000035,52941.643588800005 2025-10-18,07:06:53.000,291,11124822,113525,0,1760771212,13829.038445029997,-16.415379899997788,52941.63660168001 2025-10-18,07:06:54.000,291,11124853,113365,0,1760771213,13829.186643849993,-16.40833076999843,52941.61564032001 2025-10-18,07:06:55.000,291,11124867,113365,0,1760771214,13829.267479569993,-16.35193772999628,52941.65756304 2025-10-18,07:06:56.000,291,11124849,113805,0,1760771215,13829.375260529989,-16.295544690001407,52941.6785244 2025-10-18,07:06:57.000,291,11124790,113845,0,1760771216,13829.483041489999,-16.22505339000054,52941.692498640004 2025-10-18,07:06:58.000,291,11124900,113565,0,1760771217,13829.57734982999,-16.189807739996468,52941.72743424 2025-10-18,07:06:59.000,291,11124871,113605,0,1760771218,13829.66492186,-16.077021659999446,52941.72743424 2025-10-18,07:07:00.000,291,11124797,113565,0,1760771219,13829.772702819995,-16.069972530000086,52941.76935696 2025-10-18,07:07:01.000,291,11124863,113565,0,1760771220,13829.86701116,-16.04882514000201,52941.80429256001 2025-10-18,07:07:02.000,291,11124832,113445,0,1760771221,13829.98826474,-15.999481229999219,52941.82525392 2025-10-18,07:07:03.000,291,11124864,113565,0,1760771222,13830.096045699996,-15.957186449995788,52941.83922816 2025-10-18,07:07:04.000,291,11124820,113405,0,1760771223,13830.210562970002,-15.921940799998993,52941.881150880006 2025-10-18,07:07:05.000,291,11124780,113445,0,1760771224,13830.250980830002,-15.865547759996844,52941.909099360004 2025-10-18,07:07:06.000,291,11124874,113525,0,1760771225,13830.365498099993,-15.795056459995976,52941.978970560005 2025-10-18,07:07:07.000,291,11124792,113365,0,1760771226,13830.405915959993,-15.752761679999821,52941.97198344001 2025-10-18,07:07:08.000,291,11124802,113365,0,1760771227,13830.533905849989,-15.738663420001103,52941.9929448 2025-10-18,07:07:09.000,291,11124828,113565,0,1760771228,13830.581060019998,-15.71046689999639,52942.02089328001 2025-10-18,07:07:10.000,291,11124887,113085,0,1760771229,13830.729258839994,-15.724565159995109,52942.076790240004 2025-10-18,07:07:11.000,291,11124882,113445,0,1760771230,13830.80335825,-15.703417769997031,52942.11871296001 2025-10-18,07:07:12.000,291,11124809,113685,0,1760771231,13830.86398504,-15.675221249999595,52942.146661440005 2025-10-18,07:07:13.000,291,11124808,113565,0,1760771232,13830.99871123999,-15.696368639997672,52942.16762280001 2025-10-18,07:07:14.000,291,11124806,113485,0,1760771233,13831.11996481999,-15.696368639997672,52942.15364856 2025-10-18,07:07:15.000,291,11124856,113485,0,1760771234,13831.227745780001,-15.71046689999639,52942.216532640006 2025-10-18,07:07:16.000,291,11124814,113405,0,1760771235,13831.274899949996,-15.689319509998313,52942.25146824 2025-10-18,07:07:17.000,291,11124843,113485,0,1760771236,13831.423098769992,-15.661122990000877,52942.30037808 2025-10-18,07:07:18.000,291,11124891,113525,0,1760771237,13831.530879730002,-15.675221249999595,52942.3423008 2025-10-18,07:07:19.000,291,11124807,113765,0,1760771238,13831.578033899998,-15.661122990000877,52942.412172000004 2025-10-18,07:07:20.000,291,11124852,113525,0,1760771239,13831.604979139993,-15.625877339996805,52942.44012048 2025-10-18,07:07:21.000,291,11124808,113365,0,1760771240,13831.631924380003,-15.59063169000001,52942.44012048 2025-10-18,07:07:22.000,291,11124886,113205,0,1760771241,13831.631924380003,-15.53423864999786,52942.48903032 2025-10-18,07:07:23.000,291,11124907,113565,0,1760771242,13831.625188069993,-15.527189519998501,52942.579862880004 2025-10-18,07:07:24.000,291,11124795,113405,0,1760771243,13831.638660689998,-15.527189519998501,52942.58685 2025-10-18,07:07:25.000,291,11124841,113325,0,1760771244,13831.652133309988,-15.53423864999786,52942.649734080005 2025-10-18,07:07:26.000,291,11124818,113325,0,1760771245,13831.665605929993,-15.548336909996578,52942.67768256 2025-10-18,07:07:27.000,291,11124869,113405,0,1760771246,13831.665605929993,-15.569484300001932,52942.70563104 2025-10-18,07:07:28.000,291,11124887,113325,0,1760771247,13831.604979139993,-15.597680819999368,52942.71261816001 2025-10-18,07:07:29.000,291,11124888,113405,0,1760771248,13831.618451759998,-15.647024730002158,52942.78947648001 2025-10-18,07:07:30.000,291,11124850,113325,0,1760771249,13831.625188069993,-15.71046689999639,52942.75454088 2025-10-18,07:07:31.000,291,11124883,113725,0,1760771250,13831.692551169988,-15.738663420001103,52942.84537344 2025-10-18,07:07:32.000,291,11124893,113525,0,1760771251,13831.712760099988,-15.76685993999854,52942.88729616001 2025-10-18,07:07:33.000,291,11124815,113765,0,1760771252,13831.732969029988,-15.724565159995109,52942.9711416 2025-10-18,07:07:34.000,291,11124900,113445,0,1760771253,13831.766650579993,-15.71751602999575,52942.9711416 2025-10-18,07:07:35.000,291,11124859,113645,0,1760771254,13831.780123199998,-15.724565159995109,52943.01306432 2025-10-18,07:07:36.000,291,11124865,113445,0,1760771255,13831.780123199998,-15.738663420001103,52943.07594840001 2025-10-18,07:07:37.000,291,11124791,113525,0,1760771256,13831.807068439994,-15.71046689999639,52943.12485824001 2025-10-18,07:07:38.000,291,11124871,113405,0,1760771257,13831.840749989999,-15.71046689999639,52943.17376808001 2025-10-18,07:07:39.000,291,11124872,113405,0,1760771258,13831.901376779999,-15.76685993999854,52943.24363928001 2025-10-18,07:07:40.000,291,11124876,113565,0,1760771259,13831.95526725999,-15.75981080999918,52943.250626400004 2025-10-18,07:07:41.000,291,11124887,113445,0,1760771260,13831.97547618999,-15.738663420001103,52943.32748472 2025-10-18,07:07:42.000,291,11124847,113485,0,1760771261,13832.02263036,-15.71046689999639,52943.34145896001 2025-10-18,07:07:43.000,291,11124894,113405,0,1760771262,13832.110202389995,-15.71751602999575,52943.39036880001 2025-10-18,07:07:44.000,291,11124850,113445,0,1760771263,13832.09672976999,-15.745712550000462,52943.46722712 2025-10-18,07:07:45.000,291,11124916,113365,0,1760771264,13832.089993459995,-15.731614290001744,52943.55805968001 2025-10-18,07:07:46.000,291,11124908,113645,0,1760771265,13832.069784529995,-15.703417769997031,52943.59299528 2025-10-18,07:07:47.000,291,11124867,113445,0,1760771266,13832.029366669994,-15.71751602999575,52943.655879360005 2025-10-18,07:07:48.000,291,11124865,113405,0,1760771267,13831.97547618999,-15.724565159995109,52943.74671192001 2025-10-18,07:07:49.000,291,11124832,113605,0,1760771268,13831.908113089994,-15.71751602999575,52943.774660400006 2025-10-18,07:07:50.000,291,11124882,113365,0,1760771269,13831.827277369994,-15.731614290001744,52943.809596 2025-10-18,07:07:51.000,291,11124854,113325,0,1760771270,13831.766650579993,-15.724565159995109,52943.90042856 2025-10-18,07:07:52.000,291,11124826,113605,0,1760771271,13831.652133309988,-15.780958199997258,52943.97728688 2025-10-18,07:07:53.000,291,11124867,113445,0,1760771272,13831.476989249997,-15.780958199997258,52944.01222248001 2025-10-18,07:07:54.000,291,11124882,113525,0,1760771273,13831.355735669997,-15.773909069997899,52944.04715808 2025-10-18,07:07:55.000,291,11124855,113805,0,1760771274,13831.160382679991,-15.773909069997899,52944.07510656 2025-10-18,07:07:56.000,291,11124824,113245,0,1760771275,13830.97850230999,-15.823252980000689,52944.1240164 2025-10-18,07:07:57.000,291,11124870,113525,0,1760771276,13830.77641300999,-15.80915472000197,52944.18690048 2025-10-18,07:07:58.000,291,11124857,113445,0,1760771277,13830.587796329994,-15.858498629997484,52944.256771680004 2025-10-18,07:07:59.000,291,11124856,113445,0,1760771278,13830.385707029993,-15.879646019995562,52944.256771680004 2025-10-18,07:08:00.000,291,11124870,113445,0,1760771279,13830.176881419997,-15.957186449995788,52944.28472016 2025-10-18,07:08:01.000,291,11124875,113525,0,1760771280,13829.92763795,-15.964235579995147,52944.30568152 2025-10-18,07:08:02.000,291,11124818,113365,0,1760771281,13829.67839447999,-15.99243209999986,52944.35459136 2025-10-18,07:08:03.000,291,11124880,113245,0,1760771282,13829.435887319989,-16.020628619997296,52944.45241104 2025-10-18,07:08:04.000,291,11124830,113325,0,1760771283,13829.159698609998,-16.055874270001368,52944.39651408001 2025-10-18,07:08:05.000,291,11124908,113605,0,1760771284,13828.863300969992,-16.077021659999446,52944.445423920006 2025-10-18,07:08:06.000,291,11124892,113765,0,1760771285,13828.573639639995,-16.1193164399956,52944.48035952 2025-10-18,07:08:07.000,291,11124865,113405,0,1760771286,13828.25703306999,-16.18275860999711,52944.46638528001 2025-10-18,07:08:08.000,291,11124790,113605,0,1760771287,13827.879799709997,-16.22505339000054,52944.45241104 2025-10-18,07:08:09.000,291,11124902,113485,0,1760771288,13827.48235741999,-16.260299039997335,52944.508308 2025-10-18,07:08:10.000,291,11124851,113565,0,1760771289,13827.152278229994,-16.323741209998843,52944.55721784001 2025-10-18,07:08:11.000,291,11124889,113405,0,1760771290,13826.801990109998,-16.35193772999628,52944.508308 2025-10-18,07:08:12.000,291,11124862,113365,0,1760771291,13826.444965679992,-16.422429029997147,52944.56420496001 2025-10-18,07:08:13.000,291,11124899,113525,0,1760771292,13826.12835911,-16.478822069999296,52944.48035952 2025-10-18,07:08:14.000,291,11124857,113605,0,1760771293,13825.744389439998,-16.464723810000578,52944.57119208 2025-10-18,07:08:15.000,291,11124839,113165,0,1760771294,13825.441255489997,-16.492920329998014,52944.5781792 2025-10-18,07:08:16.000,291,11124907,113245,0,1760771295,13824.98318640999,-16.507018589996733,52944.53625648001 2025-10-18,07:08:17.000,291,11124910,113405,0,1760771296,13824.632898289994,-16.535215110001445,52944.543243600005 2025-10-18,07:08:18.000,291,11124845,113445,0,1760771297,13824.201774449997,-16.52111684999545,52944.60612768001 2025-10-18,07:08:19.000,291,11124804,113845,0,1760771298,13823.75044168,-16.61275554000167,52944.59914056 2025-10-18,07:08:20.000,291,11124832,113445,0,1760771299,13823.272163669993,-16.683246839995263,52944.5781792 2025-10-18,07:08:21.000,291,11124920,113325,0,1760771300,13822.793885660001,-16.767836400002125,52944.60612768001 2025-10-18,07:08:22.000,291,11124853,113605,0,1760771301,13822.34255288999,-16.75373813999613,52944.55023072 2025-10-18,07:08:23.000,291,11124931,113165,0,1760771302,13821.823857019997,-16.79603291999956,52944.59914056 2025-10-18,07:08:24.000,291,11124829,113525,0,1760771303,13821.32537007999,-16.84537683000235,52944.60612768001 2025-10-18,07:08:25.000,291,11124807,113365,0,1760771304,13820.840355759989,-16.908818999996583,52944.56420496001 2025-10-18,07:08:26.000,291,11124835,113125,0,1760771305,13820.328396199991,-16.944064650000655,52944.57119208 2025-10-18,07:08:27.000,291,11124885,113445,0,1760771306,13819.856854499994,-16.97226116999809,52944.52228224 2025-10-18,07:08:28.000,291,11124886,113485,0,1760771307,13819.378576490002,-17.02865421000024,52944.52926936 2025-10-18,07:08:29.000,291,11124863,113445,0,1760771308,13818.920507409995,-17.056850729997677,52944.508308 2025-10-18,07:08:30.000,291,11124879,113445,0,1760771309,13818.448965709998,-17.070948989996396,52944.45939816 2025-10-18,07:08:31.000,291,11124871,113325,0,1760771310,13818.011105559992,-17.113243769999826,52944.45939816 2025-10-18,07:08:32.000,291,11124859,113645,0,1760771311,13817.600190649995,-17.15553854999598,52944.41747544001 2025-10-18,07:08:33.000,291,11124833,113285,0,1760771312,13817.155594189993,-17.21898071999749,52944.39651408001 2025-10-18,07:08:34.000,291,11124908,113445,0,1760771313,13816.690788799991,-17.240128109995567,52944.39651408001 2025-10-18,07:08:35.000,291,11124888,113325,0,1760771314,13816.29334651,-17.296521149997716,52944.36856560001 2025-10-18,07:08:36.000,291,11124877,113165,0,1760771315,13815.848750049998,-17.303570279997075,52944.36856560001 2025-10-18,07:08:37.000,291,11124858,113645,0,1760771316,13815.437835140001,-17.345865060000506,52944.24978456001 2025-10-18,07:08:38.000,291,11124842,113685,0,1760771317,13815.020183919994,-17.374061579997942,52944.27074592001 2025-10-18,07:08:39.000,291,11124856,113405,0,1760771318,13814.602532700002,-17.40225809999538,52944.22882320001 2025-10-18,07:08:40.000,291,11124895,113125,0,1760771319,13814.17814517,-17.409307230002014,52944.20087472001 2025-10-18,07:08:41.000,291,11124848,113205,0,1760771320,13813.85480229,-17.45160200999817,52944.207861840005 2025-10-18,07:08:42.000,291,11124798,113405,0,1760771321,13813.457359999993,-17.472749399996246,52944.17292624 2025-10-18,07:08:43.000,291,11124898,113645,0,1760771322,13813.059917710001,-17.50094592000096,52944.17292624 2025-10-18,07:08:44.000,291,11124844,113365,0,1760771323,13812.662475419995,-17.557338959995832,52944.1938876 2025-10-18,07:08:45.000,291,11124866,113525,0,1760771324,13812.231351579998,-17.578486350001185,52944.14497776 2025-10-18,07:08:46.000,291,11124864,113605,0,1760771325,13811.840645600001,-17.641928519995417,52944.110042160006 2025-10-18,07:08:47.000,291,11124825,113605,0,1760771326,13811.45667593,-17.641928519995417,52944.08209368001 2025-10-18,07:08:48.000,291,11124922,113485,0,1760771327,13811.059233639993,-17.698321559997567,52944.09606792 2025-10-18,07:08:49.000,291,11124911,113605,0,1760771328,13810.661791350001,-17.747665470000356,52944.089080800004 2025-10-18,07:08:50.000,291,11124825,113405,0,1760771329,13810.25087643999,-17.782911119997152,52944.05414520001 2025-10-18,07:08:51.000,291,11124833,113605,0,1760771330,13809.779334739993,-17.775861989997793,52944.089080800004 2025-10-18,07:08:52.000,291,11124869,113445,0,1760771331,13809.354947209991,-17.761763729999075,52944.05414520001 2025-10-18,07:08:53.000,291,11124855,113365,0,1760771332,13808.923823369994,-17.782911119997152,52944.06113232001 2025-10-18,07:08:54.000,291,11124805,113445,0,1760771333,13808.492699529997,-17.80405850999523,52944.040170960005 2025-10-18,07:08:55.000,291,11124833,113845,0,1760771334,13807.99421258999,-17.84635328999866,52944.00523536 2025-10-18,07:08:56.000,291,11124836,113485,0,1760771335,13807.583297679994,-17.86045154999738,52943.98427400001 2025-10-18,07:08:57.000,291,11124890,113205,0,1760771336,13807.111755979997,-17.923893719998887,52943.95632552 2025-10-18,07:08:58.000,291,11124833,113605,0,1760771337,13806.687368449995,-18.01553240999783,52943.991261120005 2025-10-18,07:08:59.000,291,11124908,113405,0,1760771338,13806.114782099998,-18.06487632000062,52944.06113232001 2025-10-18,07:09:00.000,291,11124892,113325,0,1760771339,13805.629767779996,-18.149465880000207,52944.01222248001 2025-10-18,07:09:01.000,291,11124876,113685,0,1760771340,13805.090862979989,-18.219957180001074,52943.97728688 2025-10-18,07:09:03.000,291,11124899,113445,0,1760771342,13804.11409802999,-18.332743259998097,52943.96331264001 2025-10-18,07:09:04.000,291,11124821,113605,0,1760771343,13803.615611089997,-18.346841519996815,52943.9493384 2025-10-18,07:09:05.000,291,11124892,113245,0,1760771344,13803.10365153,-18.417332819997682,52943.97728688 2025-10-18,07:09:06.000,291,11124873,113445,0,1760771345,13802.544537799993,-18.48077498999919,52943.89344144001 2025-10-18,07:09:07.000,291,11124927,113165,0,1760771346,13802.04605086,-18.516020639995986,52943.90741568 2025-10-18,07:09:08.000,291,11124916,113245,0,1760771347,13801.534091299989,-18.586511939996853,52943.8794672 2025-10-18,07:09:09.000,291,11124867,113405,0,1760771348,13801.035604359997,-18.685199759995157,52943.90042856 2025-10-18,07:09:10.000,291,11124890,113645,0,1760771349,13800.49669955999,-18.734543669997947,52943.872480080005 2025-10-18,07:09:11.000,291,11124875,113405,0,1760771350,13799.951058450002,-18.812084099998174,52943.88645432001 2025-10-18,07:09:12.000,291,11124846,113605,0,1760771351,13799.45930781999,-18.88257539999904,52943.89344144001 2025-10-18,07:09:14.000,291,11124908,113325,0,1760771353,13798.516224419996,-19.051754519998212,52943.90741568 2025-10-18,07:09:15.000,291,11124841,113245,0,1760771354,13798.08510058,-19.12929494999844,52943.90741568 2025-10-18,07:09:16.000,291,11124896,113405,0,1760771355,13797.653976739988,-19.220933639997384,52943.872480080005 2025-10-18,07:09:17.000,291,11124794,113445,0,1760771356,13797.162226109991,-19.270277550000174,52943.872480080005 2025-10-18,07:09:18.000,291,11124906,113605,0,1760771357,13796.744574889999,-19.277326679999533,52943.88645432001 2025-10-18,07:09:19.000,291,11124824,113445,0,1760771358,13796.320187359997,-19.376014499997837,52943.95632552 2025-10-18,07:09:20.000,291,11124871,113325,0,1760771359,13795.88906352,-19.446505799998704,52943.942351280006 2025-10-18,07:09:21.000,291,11124856,113525,0,1760771360,13795.471412299994,-19.52404622999893,52943.95632552 2025-10-18,07:09:22.000,291,11124891,113445,0,1760771361,13795.127860489993,-19.57339014000172,52943.942351280006 2025-10-18,07:09:23.000,291,11124922,113685,0,1760771362,13794.7304182,-19.64388143999531,52944.0192096 2025-10-18,07:09:25.000,291,11124843,113605,0,1760771364,13793.996160409988,-19.791913169996405,52944.08209368001 2025-10-18,07:09:26.000,291,11124866,113485,0,1760771365,13793.625663359991,-19.855355339997914,52944.110042160006 2025-10-18,07:09:27.000,291,11124907,113485,0,1760771366,13793.24843,-19.94699402999686,52944.11702928 2025-10-18,07:09:28.000,291,11124854,113445,0,1760771367,13792.837515089988,-19.99633793999965,52944.22183608001 2025-10-18,07:09:29.000,291,11124876,113445,0,1760771368,13792.527644829992,-20.073878369999875,52944.22882320001 2025-10-18,07:09:30.000,291,11124886,113405,0,1760771369,13792.278401359996,-20.10912401999667,52944.31266864 2025-10-18,07:09:31.000,291,11124781,113525,0,1760771370,13791.94832217,-20.17256618999818,52944.33363 2025-10-18,07:09:32.000,291,11124796,113365,0,1760771371,13791.624979289998,-20.20781184000225,52944.43144968 2025-10-18,07:09:33.000,291,11124860,113525,0,1760771372,13791.362263199997,-20.271254009996483,52944.48734664001 2025-10-18,07:09:34.000,291,11124819,113285,0,1760771373,13791.106283419991,-20.34879443999671,52944.60612768001 2025-10-18,07:09:36.000,291,11124835,113525,0,1760771375,13790.62126909999,-20.44748226000229,52944.67599888 2025-10-18,07:09:37.000,291,11124855,113685,0,1760771376,13790.439388729988,-20.482727909999085,52944.80875416 2025-10-18,07:09:38.000,291,11124812,113285,0,1760771377,13790.190145259992,-20.61666138000146,52944.81574128 2025-10-18,07:09:39.000,291,11124824,113525,0,1760771378,13789.934165480001,-20.722398329999123,52944.95548368 2025-10-18,07:09:40.000,291,11124812,113325,0,1760771379,13789.637767839995,-20.79288962999999,52945.032342 2025-10-18,07:09:41.000,291,11124793,113605,0,1760771380,13789.361579129989,-20.905675709997013,52945.13016168 2025-10-18,07:09:42.000,291,11124879,113485,0,1760771381,13789.092126729993,-21.053707439998107,52945.214007120005 2025-10-18,07:09:43.000,291,11124834,113605,0,1760771382,13788.836146950001,-21.187640910000482,52945.30483968001 2025-10-18,07:09:44.000,291,11124805,113365,0,1760771383,13788.51280407,-21.25108308000199,52945.44458208001 2025-10-18,07:09:45.000,291,11124809,113525,0,1760771384,13788.20293380999,-21.39206567999645,52945.51445328 2025-10-18,07:09:46.000,291,11124857,113445,0,1760771385,13787.879590930002,-21.462556979997316,52945.57035024001 2025-10-18,07:09:47.000,291,11124863,113525,0,1760771386,13787.569720669992,-21.575343060001615,52945.70310552 2025-10-18,07:09:48.000,291,11124810,113605,0,1760771387,13787.26658671999,-21.730423920002067,52945.786950960006 2025-10-18,07:09:49.000,291,11124823,113525,0,1760771388,13786.98366169999,-21.89255391000188,52945.898744879996 2025-10-18,07:09:50.000,291,11124882,113645,0,1760771389,13786.667055129998,-22.0053399899989,52945.96162896 2025-10-18,07:09:51.000,291,11124849,113525,0,1760771390,13786.384130109996,-22.181568239997432,52946.052461520005 2025-10-18,07:09:52.000,291,11124843,113405,0,1760771391,13786.040578299995,-22.29435432000173,52946.13630696 2025-10-18,07:09:53.000,291,11124853,113485,0,1760771392,13785.757653279994,-22.449435180002183,52946.234126639996 2025-10-18,07:09:54.000,291,11124812,113245,0,1760771393,13785.454519329993,-22.60451603999536,52946.33194632001 2025-10-18,07:09:55.000,291,11124822,113445,0,1760771394,13785.124440139996,-22.70320386000094,52946.38085616001 2025-10-18,07:09:56.000,291,11124796,113405,0,1760771395,13784.821306189995,-22.808940809998603,52946.555534160005 2025-10-18,07:09:57.000,291,11124857,113445,0,1760771396,13784.518172239994,-22.94287428000098,52946.57649552001 2025-10-18,07:09:58.000,291,11124823,113405,0,1760771397,13784.275665079993,-23.00631644999521,52946.71623792001 2025-10-18,07:09:59.000,291,11124882,113525,0,1760771398,13784.066839469997,-23.11910252999951,52946.779122 2025-10-18,07:10:00.000,291,11124807,113605,0,1760771399,13783.844541239996,-23.23188860999653,52946.9188644 2025-10-18,07:10:01.000,291,11124837,113405,0,1760771400,13783.602034079995,-23.33057643000211,52946.99572272 2025-10-18,07:10:02.000,291,11124885,113485,0,1760771401,13783.359526919994,-23.51385381,52947.13546512 2025-10-18,07:10:03.000,291,11124859,113405,0,1760771402,13783.184382859989,-23.654836410001735,52947.2332848 2025-10-18,07:10:04.000,291,11124813,113405,0,1760771403,13783.009238799998,-23.816966400001547,52947.36604008001 2025-10-18,07:10:05.000,291,11124887,113525,0,1760771404,13782.834094739992,-23.957948999996006,52947.42892416 2025-10-18,07:10:06.000,291,11124816,113565,0,1760771405,13782.638741750001,-24.134177250001812,52947.56866656 2025-10-18,07:10:07.000,291,11124813,113685,0,1760771406,13782.45012506999,-24.28220897999563,52947.65251200001 2025-10-18,07:10:08.000,291,11124844,113405,0,1760771407,13782.30866255999,-24.366798539995216,52947.84116424001 2025-10-18,07:10:09.000,291,11124840,113405,0,1760771408,13782.25477208,-24.51483026999631,52947.98789376001 2025-10-18,07:10:10.000,291,11124859,113525,0,1760771409,13782.14699111999,-24.648763739998685,52948.078726319996 2025-10-18,07:10:11.000,291,11124872,113405,0,1760771410,13781.998792299994,-24.75450068999635,52948.20449448001 2025-10-18,07:10:12.000,291,11124801,113525,0,1760771411,13781.870802409998,-24.867286770000646,52948.32327552001 2025-10-18,07:10:13.000,291,11124836,113765,0,1760771412,13781.729339899997,-24.987121979997028,52948.53987624001 2025-10-18,07:10:14.000,291,11124821,113365,0,1760771413,13781.641767870002,-25.071711539996613,52948.67263152 2025-10-18,07:10:15.000,291,11124863,113405,0,1760771414,13781.459887500001,-25.20564500999899,52948.82634816001 2025-10-18,07:10:16.000,291,11124880,113485,0,1760771415,13781.21064402999,-25.32548021999537,52948.91718072 2025-10-18,07:10:17.000,291,11124822,113685,0,1760771416,13781.022027349994,-25.494659340001817,52949.070897360005 2025-10-18,07:10:18.000,291,11124902,113325,0,1760771417,13780.833410669999,-25.621543679997558,52949.25256248 2025-10-18,07:10:19.000,291,11124836,113525,0,1760771418,13780.604376130002,-25.83301758000016,52949.37833064001 2025-10-18,07:10:20.000,291,11124809,113605,0,1760771419,13780.321451110001,-25.981049310001254,52949.49711168001 2025-10-18,07:10:21.000,291,11124793,113645,0,1760771420,13780.07220763999,-26.122031909995712,52949.692751040006 2025-10-18,07:10:22.000,291,11124872,113605,0,1760771421,13779.843173099995,-26.270063639996806,52949.83249344001 2025-10-18,07:10:23.000,291,11124862,113685,0,1760771422,13779.573720699998,-26.42514449999726,52949.958261600004 2025-10-18,07:10:24.000,291,11124896,113365,0,1760771423,13779.324477230002,-26.580225359997712,52950.1329396 2025-10-18,07:10:25.000,291,11124877,113445,0,1760771424,13779.075233759992,-26.777601000001596,52950.244733520005 2025-10-18,07:10:26.000,291,11124859,113405,0,1760771425,13778.81251766999,-26.953829250000126,52950.363514560006 2025-10-18,07:10:27.000,291,11124863,113445,0,1760771426,13778.536328959999,-27.165303149995452,52950.49626984 2025-10-18,07:10:28.000,291,11124832,113485,0,1760771427,13778.320767039993,-27.348580530000618,52950.6569736 2025-10-18,07:10:29.000,291,11124816,113565,0,1760771428,13778.071523569997,-27.588250950000656,52950.81069024001 2025-10-18,07:10:30.000,291,11124890,113485,0,1760771429,13777.876170579992,-27.785626589997264,52950.95043264 2025-10-18,07:10:31.000,291,11124883,113445,0,1760771430,13777.61345448999,-27.947756579997076,52951.09017504 2025-10-18,07:10:32.000,291,11124832,113365,0,1760771431,13777.37094732999,-28.10988656999689,52951.23690456 2025-10-18,07:10:33.000,291,11124826,113605,0,1760771432,13777.121703859993,-28.28611481999542,52951.36267272001 2025-10-18,07:10:34.000,291,11124885,113525,0,1760771433,13776.926350870002,-28.455293940001866,52951.488440880006 2025-10-18,07:10:35.000,291,11124848,113485,0,1760771434,13776.751206809997,-28.638571319999755,52951.64215752 2025-10-18,07:10:36.000,291,11124837,113605,0,1760771435,13776.535644889991,-28.842996089995722,52951.78888704 2025-10-18,07:10:37.000,291,11124811,113445,0,1760771436,13776.38070976,-29.026273470000888,52951.89369384001 2025-10-18,07:10:38.000,291,11124893,113285,0,1760771437,13776.23251093999,-29.230698239996855,52952.11029456001 2025-10-18,07:10:39.000,291,11124809,113605,0,1760771438,13776.097784739999,-29.406926489995385,52952.22208848 2025-10-18,07:10:40.000,291,11124819,113765,0,1760771439,13775.963058539994,-29.59020387000055,52952.38279224 2025-10-18,07:10:41.000,291,11124853,113005,0,1760771440,13775.841804959993,-29.808726899995236,52952.53650888001 2025-10-18,07:10:42.000,291,11124868,113365,0,1760771441,13775.700342449993,-30.090692099998705,52952.75310960001 2025-10-18,07:10:43.000,291,11124876,113645,0,1760771442,13775.552143629997,-30.295116870001948,52952.878877760006 2025-10-18,07:10:44.000,291,11124873,113485,0,1760771443,13775.383735880001,-30.45724686000176,52952.976697440005 2025-10-18,07:10:45.000,291,11124806,113485,0,1760771444,13775.249009679996,-30.612327720002213,52953.1723368 2025-10-18,07:10:46.000,291,11124847,113405,0,1760771445,13775.067129309995,-30.781506840001384,52953.37496328001 2025-10-18,07:10:47.000,291,11124851,113445,0,1760771446,13774.93913942,-31.00002986999607,52953.57758976 2025-10-18,07:10:48.000,291,11124834,113565,0,1760771447,13774.797676909999,-31.141012469997804,52953.75226776 2025-10-18,07:10:49.000,291,11124865,113525,0,1760771448,13774.649478089988,-31.310191589996975,52953.94790712 2025-10-18,07:10:50.000,291,11124869,113525,0,1760771449,13774.541697129993,-31.49346897000214,52954.115598 2025-10-18,07:10:51.000,291,11124877,113445,0,1760771450,13774.400234619992,-31.648549829995318,52954.26232752001 2025-10-18,07:10:52.000,291,11124832,113485,0,1760771451,13774.299189969992,-31.768385039998975,52954.45097976 2025-10-18,07:10:53.000,291,11124900,113725,0,1760771452,13774.191409009996,-31.89526938000199,52954.67456760001 2025-10-18,07:10:54.000,291,11124785,113485,0,1760771453,13774.097100669991,-32.057399370001804,52954.83527136001 2025-10-18,07:10:55.000,291,11124827,113525,0,1760771454,13773.95563815999,-32.13493980000203,52954.99597512 2025-10-18,07:10:56.000,291,11124859,113445,0,1760771455,13773.827648269995,-32.29002065999521,52955.21956296001 2025-10-18,07:10:57.000,291,11124825,113605,0,1760771456,13773.679449449999,-32.395757610000146,52955.42218944 2025-10-18,07:10:58.000,291,11124846,113525,0,1760771457,13773.511041699989,-32.52264194999589,52955.58289320001 2025-10-18,07:10:59.000,291,11124831,113085,0,1760771458,13773.383051809993,-32.635428030000185,52955.778532560005 2025-10-18,07:11:00.000,291,11124811,113445,0,1760771459,13773.201171439992,-32.74116497999785,52955.98814616001 2025-10-18,07:11:01.000,291,11124846,113485,0,1760771460,13773.066445240001,-32.88214757999958,52956.16981128 2025-10-18,07:11:02.000,291,11124884,113725,0,1760771461,13772.9047738,-33.01608105000196,52956.30256656001 2025-10-18,07:11:03.000,291,11124881,113445,0,1760771462,13772.68247557,-33.11476887000026,52956.498205920005 2025-10-18,07:11:04.000,291,11124855,113285,0,1760771463,13772.53427674999,-33.227554949997284,52956.70781952001 2025-10-18,07:11:05.000,291,11124809,113405,0,1760771464,13772.325451139994,-33.36148841999966,52956.93140736 2025-10-18,07:11:06.000,291,11124878,113805,0,1760771465,13772.136834459998,-33.50952015000075,52957.03621416 2025-10-18,07:11:07.000,291,11124839,113445,0,1760771466,13772.008844570002,-33.664601010001206,52957.20390504 2025-10-18,07:11:08.000,291,11124853,113405,0,1760771467,13771.806755270001,-33.798534479996306,52957.41351864 2025-10-18,07:11:09.000,291,11124893,113445,0,1760771468,13771.6248749,-33.93951707999804,52957.56723528001 2025-10-18,07:11:10.000,291,11124840,113325,0,1760771469,13771.510357629995,-34.15804011,52957.75588752 2025-10-18,07:11:11.000,291,11124892,113565,0,1760771470,13771.389104049995,-34.313120970000455,52957.90261704001 2025-10-18,07:11:12.000,291,11124797,113685,0,1760771471,13771.200487369999,-34.5034474799977,52958.08428216 2025-10-18,07:11:13.000,291,11124845,113405,0,1760771472,13771.065761169993,-34.68672485999559,52958.30787 2025-10-18,07:11:14.000,291,11124787,113525,0,1760771473,13770.951243899988,-34.848854849995405,52958.48254800001 2025-10-18,07:11:15.000,291,11124914,113405,0,1760771474,13770.796308769997,-35.03213223000057,52958.629277520005 2025-10-18,07:11:16.000,291,11124830,113605,0,1760771475,13770.553801609996,-35.2083604799991,52958.78998128001 2025-10-18,07:11:17.000,291,11124829,113605,0,1760771476,13770.38539386,-35.37049046999891,52958.99260776 2025-10-18,07:11:18.000,291,11124913,113605,0,1760771477,13770.16309563,-35.539669589998084,52959.195234239996 2025-10-18,07:11:19.000,291,11124829,113605,0,1760771478,13770.021633119999,-35.65950480000174,52959.362925119996 2025-10-18,07:11:20.000,291,11124809,113445,0,1760771479,13769.812807509988,-35.83573305000027,52959.50266752 2025-10-18,07:11:21.000,291,11124848,113485,0,1760771480,13769.678081309998,-35.90622435000114,52959.6703584 2025-10-18,07:11:22.000,291,11124878,113405,0,1760771481,13769.543355109992,-36.08245259999967,52959.84503640001 2025-10-18,07:11:23.000,291,11124848,113605,0,1760771482,13769.395156289997,-36.18114041999797,52959.97779168 2025-10-18,07:11:24.000,291,11124856,113405,0,1760771483,13769.294111639996,-36.286877369995636,52960.16644392 2025-10-18,07:11:25.000,291,11124844,113765,0,1760771484,13769.12570389,-36.406712579999294,52960.3341348 2025-10-18,07:11:26.000,291,11124874,113485,0,1760771485,13769.051604479995,-36.54064605000167,52960.452915840004 2025-10-18,07:11:27.000,291,11124898,113765,0,1760771486,13769.03813185999,-36.632284740000614,52960.6485552 2025-10-18,07:11:28.000,291,11124823,113485,0,1760771487,13768.91687827999,-36.76621820999571,52960.76733624 2025-10-18,07:11:29.000,291,11124858,113525,0,1760771488,13768.88319673,-36.90015167999809,52960.907078640004 2025-10-18,07:11:30.000,291,11124835,113365,0,1760771489,13768.822569939999,-36.94949559000088,52961.08175664 2025-10-18,07:11:31.000,291,11124889,113405,0,1760771490,13768.748470529994,-37.034085150000465,52961.18656344001 2025-10-18,07:11:32.000,291,11124838,113565,0,1760771491,13768.708052669994,-37.14687122999749,52961.30534448001 2025-10-18,07:11:33.000,291,11124853,113525,0,1760771492,13768.667634809994,-37.24555904999579,52961.480022480006 2025-10-18,07:11:34.000,291,11124765,113445,0,1760771493,13768.660898499998,-37.386541649997525,52961.647713360006 2025-10-18,07:11:35.000,291,11124893,113485,0,1760771494,13768.687843739994,-37.54162250999798,52961.75950728001 2025-10-18,07:11:36.000,291,11124868,113325,0,1760771495,13768.701316359999,-37.69670336999843,52961.94815952 2025-10-18,07:11:37.000,291,11124861,113325,0,1760771496,13768.694580049989,-37.82358771000145,52961.99008224 2025-10-18,07:11:38.000,291,11124805,113405,0,1760771497,13768.782152079999,-37.95752117999655,52962.199695840005 2025-10-18,07:11:39.000,291,11124900,113485,0,1760771498,13768.809097319994,-38.063258130001486,52962.318476880006 2025-10-18,07:11:40.000,291,11124818,113445,0,1760771499,13768.83604255999,-38.197191599996586,52962.44424504 2025-10-18,07:11:41.000,291,11124897,113405,0,1760771500,13768.822569939999,-38.28883028999553,52962.583987440004 2025-10-18,07:11:42.000,291,11124880,113445,0,1760771501,13768.849515179994,-38.39456724000047,52962.75866544 2025-10-18,07:11:43.000,291,11124919,113765,0,1760771502,13768.910141969995,-38.49325505999877,52962.91238208001 2025-10-18,07:11:44.000,291,11124889,113405,0,1760771503,13768.89666934999,-38.64128678999987,52963.01718888 2025-10-18,07:11:45.000,291,11124902,113405,0,1760771504,13768.87646041999,-38.697679830002016,52963.18487976 2025-10-18,07:11:46.000,291,11124798,113685,0,1760771505,13768.930350899995,-38.78931852000096,52963.303660800004 2025-10-18,07:11:47.000,291,11124899,113485,0,1760771506,13769.03813185999,-38.880957209999906,52963.422441840004 2025-10-18,07:11:48.000,291,11124812,113365,0,1760771507,13769.09875864999,-39.00079241999629,52963.59711984 2025-10-18,07:11:49.000,291,11124817,113245,0,1760771508,13769.17959436999,-39.071283719997155,52963.73686224 2025-10-18,07:11:50.000,291,11124870,113725,0,1760771509,13769.273902709996,-39.15587327999674,52963.827694800006 2025-10-18,07:11:51.000,291,11124888,113405,0,1760771510,13769.462519389992,-39.23341370999697,52963.946475840006 2025-10-18,07:11:52.000,291,11124844,113765,0,1760771511,13769.597245589997,-39.339150660001906,52964.093205360005 2025-10-18,07:11:53.000,291,11124823,113365,0,1760771512,13769.833016439989,-39.41669109000213,52964.23294776001 2025-10-18,07:11:54.000,291,11124855,113605,0,1760771513,13770.01489680999,-39.48718238999572,52964.40063864001 2025-10-18,07:11:55.000,291,11124879,113605,0,1760771514,13770.29782182999,-39.54357542999787,52964.54038104001 2025-10-18,07:11:56.000,291,11124821,113605,0,1760771515,13770.513383749996,-39.578821080001944,52964.72204616 2025-10-18,07:11:57.000,291,11124836,113245,0,1760771516,13770.728945670002,-39.65636151000217,52964.89672416 2025-10-18,07:11:58.000,291,11124872,114085,0,1760771517,13771.018606999998,-39.740951070001756,52965.05742792 2025-10-18,07:11:59.000,291,11124893,113565,0,1760771518,13771.227432609994,-39.79029497999727,52965.21114456001 2025-10-18,07:12:00.000,291,11124882,113605,0,1760771519,13771.45646714999,-39.8678354099975,52965.385822560005 2025-10-18,07:12:01.000,291,11124829,113405,0,1760771520,13771.658556449991,-39.91013019000093,52965.53255208 2025-10-18,07:12:02.000,291,11124866,113565,0,1760771521,13771.921272539992,-39.97357235999516,52965.65832024 2025-10-18,07:12:03.000,291,11124844,113565,0,1760771522,13772.136834459998,-40.03701452999667,52965.839985360006 2025-10-18,07:12:04.000,291,11124856,113725,0,1760771523,13772.305242209994,-40.04406365999603,52966.02165048 2025-10-18,07:12:05.000,291,11124833,113525,0,1760771524,13772.399550549999,-40.149800610000966,52966.19632848001 2025-10-18,07:12:06.000,291,11124867,113285,0,1760771525,13772.56122199,-40.24848842999927,52966.37100648 2025-10-18,07:12:07.000,291,11124891,113605,0,1760771526,13772.75657497999,-40.31193060000078,52966.510748880006 2025-10-18,07:12:08.000,291,11124823,113125,0,1760771527,13772.945191660001,-40.389471030001005,52966.63651704 2025-10-18,07:12:09.000,291,11124803,113605,0,1760771528,13773.086654170002,-40.46701146000123,52966.83914352001 2025-10-18,07:12:10.000,291,11124887,113125,0,1760771529,13773.214644059997,-40.47406059000059,52966.98587304001 2025-10-18,07:12:11.000,291,11124864,113405,0,1760771530,13773.369579189988,-40.572748409998894,52967.20946088 2025-10-18,07:12:12.000,291,11124825,113485,0,1760771531,13773.497569079998,-40.66438709999784,52967.279332080005 2025-10-18,07:12:13.000,291,11124859,113045,0,1760771532,13773.63229527999,-40.71373101000063,52967.50291992 2025-10-18,07:12:14.000,291,11124879,113605,0,1760771533,13773.7804941,-40.784222310001496,52967.63567520001 2025-10-18,07:12:15.000,291,11124890,113605,0,1760771534,13773.969110779995,-40.81946795999829,52967.77541760001 2025-10-18,07:12:16.000,291,11124900,113125,0,1760771535,13774.05668280999,-40.87586100000044,52967.964069839996 2025-10-18,07:12:17.000,291,11124837,113405,0,1760771536,13774.198145319991,-40.88995925999916,52968.01297968001 2025-10-18,07:12:18.000,291,11124881,113325,0,1760771537,13774.292453659997,-40.925204909995955,52968.236567520005 2025-10-18,07:12:19.000,291,11124876,113485,0,1760771538,13774.460861409993,-40.93930317000195,52968.34137432 2025-10-18,07:12:20.000,291,11124878,113405,0,1760771539,13774.602323919993,-40.974548819998745,52968.48810384 2025-10-18,07:12:21.000,291,11124853,113645,0,1760771540,13774.696632259998,-40.96045056000003,52968.634833359996 2025-10-18,07:12:22.000,291,11124813,113805,0,1760771541,13774.797676909999,-40.967499689999386,52968.7536144 2025-10-18,07:12:23.000,291,11124838,113365,0,1760771542,13774.89872156,-40.967499689999386,52968.93527952 2025-10-18,07:12:24.000,291,11124884,113525,0,1760771543,13774.93240310999,-40.98864707999746,52969.0330992 2025-10-18,07:12:25.000,291,11124894,113405,0,1760771544,13774.91893049,-41.03799099000025,52969.193802960006 2025-10-18,07:12:26.000,291,11124831,113565,0,1760771545,13775.03344775999,-41.06618750999769,52969.291622640005 2025-10-18,07:12:27.000,291,11124827,113405,0,1760771546,13775.04018407,-41.13667880999856,52969.42437792 2025-10-18,07:12:28.000,291,11124841,113605,0,1760771547,13775.060393,-41.08733489999577,52969.508223360004 2025-10-18,07:12:29.000,291,11124876,113445,0,1760771548,13775.107547169995,-41.08733489999577,52969.65495288 2025-10-18,07:12:30.000,291,11124878,113525,0,1760771549,13775.12101979,-41.13667880999856,52969.794695280005 2025-10-18,07:12:31.000,291,11124872,113365,0,1760771550,13775.13449240999,-41.16487532999599,52969.92745056 2025-10-18,07:12:32.000,291,11124873,113485,0,1760771551,13775.17491026999,-41.200120980000065,52969.98334752001 2025-10-18,07:12:33.000,291,11124911,113365,0,1760771552,13775.24227337,-41.2283174999975,52970.1161028 2025-10-18,07:12:34.000,291,11124828,113405,0,1760771553,13775.24227337,-41.29880879999837,52970.19296112001 2025-10-18,07:12:35.000,291,11124830,113405,0,1760771554,13775.289427539996,-41.334054449995165,52970.31872928001 2025-10-18,07:12:36.000,291,11124830,113485,0,1760771555,13775.2624823,-41.39749661999667,52970.3955876 2025-10-18,07:12:37.000,291,11124879,113445,0,1760771556,13775.28269123,-41.4750370499969,52970.48642016001 2025-10-18,07:12:38.000,291,11124929,113485,0,1760771557,13775.316372779991,-41.54552834999777,52970.535330000006 2025-10-18,07:12:39.000,291,11124883,113245,0,1760771558,13775.296163849991,-41.616019649998634,52970.703020880006 2025-10-18,07:12:40.000,291,11124876,113525,0,1760771559,13775.309636469996,-41.69356007999886,52970.74494360001 2025-10-18,07:12:41.000,291,11124883,113645,0,1760771560,13775.27595491999,-41.77110050999909,52970.83577616 2025-10-18,07:12:42.000,291,11124837,113565,0,1760771561,13775.363526950001,-41.89093571999547,52970.92660872 2025-10-18,07:12:43.000,291,11124836,113405,0,1760771562,13775.451098979996,-41.94732875999762,52971.038402640006 2025-10-18,07:12:44.000,291,11124827,113485,0,1760771563,13775.538671009992,-42.03896744999656,52971.17115792 2025-10-18,07:12:45.000,291,11124868,113525,0,1760771564,13775.632979349997,-42.10945874999743,52971.27596472001 2025-10-18,07:12:46.000,291,11124835,113365,0,1760771565,13775.754232929998,-42.201097439996374,52971.352823040004 2025-10-18,07:12:47.000,291,11124830,113525,0,1760771566,13775.814859719998,-42.27158873999724,52971.45064272 2025-10-18,07:12:48.000,291,11124854,113365,0,1760771567,13775.915904369998,-42.34208003999811,52971.49955256 2025-10-18,07:12:49.000,291,11124817,113245,0,1760771568,13776.030421639989,-42.461915250001766,52971.66724344 2025-10-18,07:12:50.000,291,11124796,113365,0,1760771569,13776.1382026,-42.58175045999815,52971.688204800004 2025-10-18,07:12:51.000,291,11124821,113445,0,1760771570,13776.185356769995,-42.701585670001805,52971.855895680004 2025-10-18,07:12:52.000,291,11124855,113525,0,1760771571,13776.19209307999,-42.84256826999626,52971.94672824001 2025-10-18,07:12:53.000,291,11124877,113245,0,1760771572,13776.205565699995,-43.011747389995435,52972.01659944001 2025-10-18,07:12:54.000,291,11124866,113405,0,1760771573,13776.25271986999,-43.15977911999653,52972.18429032001 2025-10-18,07:12:55.000,291,11124853,113525,0,1760771574,13776.29313772999,-43.25846694000211,52972.25416152001 2025-10-18,07:12:56.000,291,11124758,113725,0,1760771575,13776.25945618,-43.413547799995285,52972.32403272 2025-10-18,07:12:57.000,291,11124868,113525,0,1760771576,13776.245983559995,-43.54748126999766,52972.44281376 2025-10-18,07:12:58.000,291,11124808,113685,0,1760771577,13776.185356769995,-43.688463869999396,52972.58954328001 2025-10-18,07:12:59.000,291,11124885,113485,0,1760771578,13776.104521049994,-43.85059385999921,52972.715311440006 2025-10-18,07:13:00.000,291,11124863,113605,0,1760771579,13776.064103189994,-43.95633080999687,52972.79216976 2025-10-18,07:13:01.000,291,11124879,113645,0,1760771580,13776.016949019999,-44.104362539997965,52972.87601520001 2025-10-18,07:13:02.000,291,11124822,113565,0,1760771581,13775.976531159999,-44.23124688000098,52972.91793792 2025-10-18,07:13:03.000,291,11124813,113685,0,1760771582,13775.963058539994,-44.35108208999736,52973.050693200006 2025-10-18,07:13:04.000,291,11124822,113445,0,1760771583,13775.956322229998,-44.47796643000038,52973.21139696001 2025-10-18,07:13:05.000,291,11124865,113725,0,1760771584,13775.942849609994,-44.52731033999589,52973.2952424 2025-10-18,07:13:06.000,291,11124858,113645,0,1760771585,13775.983267469994,-44.61189989999548,52973.34415224 2025-10-18,07:13:07.000,291,11124839,113365,0,1760771586,13776.030421639989,-44.69648946000234,52973.42101056 2025-10-18,07:13:08.000,291,11124855,113365,0,1760771587,13776.09104842999,-44.795177280000644,52973.58870144 2025-10-18,07:13:09.000,291,11124799,113405,0,1760771588,13776.19209307999,-44.907963359997666,52973.651585520005 2025-10-18,07:13:10.000,291,11124809,113525,0,1760771589,13776.245983559995,-45.02779857000132,52973.71446960001 2025-10-18,07:13:11.000,291,11124815,113765,0,1760771590,13776.31334665999,-45.091240739995555,52973.81228928001 2025-10-18,07:13:12.000,291,11124880,113645,0,1760771591,13776.367237139995,-45.23222333999729,52973.95203168 2025-10-18,07:13:13.000,291,11124833,113285,0,1760771592,13776.42112762,-45.34500942000159,52974.0638256 2025-10-18,07:13:14.000,291,11124805,113605,0,1760771593,13776.468281789996,-45.47189375999733,52974.17561952001 2025-10-18,07:13:15.000,291,11124826,113405,0,1760771594,13776.48175441,-45.591728970000986,52974.2385036 2025-10-18,07:13:16.000,291,11124845,113485,0,1760771595,13776.44133655,-45.725662439996086,52974.39920736 2025-10-18,07:13:17.000,291,11124873,113605,0,1760771596,13776.37397344999,-45.838448520000384,52974.490039920005 2025-10-18,07:13:18.000,291,11124809,113565,0,1760771597,13776.326819279995,-45.8877924299959,52974.559911120006 2025-10-18,07:13:19.000,291,11124773,113325,0,1760771598,13776.225774629995,-46.007627639999555,52974.66471792 2025-10-18,07:13:20.000,291,11124824,113525,0,1760771599,13776.077575809999,-46.127462849995936,52974.78349896 2025-10-18,07:13:21.000,291,11124873,113605,0,1760771600,13775.949585919989,-46.240248930000234,52974.88830576001 2025-10-18,07:13:22.000,291,11124805,113565,0,1760771601,13775.781178169993,-46.32483848999982,52974.96516408001 2025-10-18,07:13:23.000,291,11124845,113325,0,1760771602,13775.653188279997,-46.416477179998765,52975.062983760006 2025-10-18,07:13:24.000,291,11124812,113565,0,1760771603,13775.471307909997,-46.50811586999771,52975.13984208 2025-10-18,07:13:25.000,291,11124860,113765,0,1760771604,13775.289427539996,-46.642049340000085,52975.24464888 2025-10-18,07:13:26.000,291,11124898,113365,0,1760771605,13775.127756099995,-46.79008107000118,52975.26561024 2025-10-18,07:13:27.000,291,11124840,113285,0,1760771606,13774.945875729994,-46.90991627999756,52975.3564428 2025-10-18,07:13:28.000,291,11124861,113205,0,1760771607,13774.750522739989,-46.97335844999907,52975.398365520006 2025-10-18,07:13:29.000,291,11124802,113205,0,1760771608,13774.595587609998,-47.07909539999673,52975.426314000004 2025-10-18,07:13:30.000,291,11124810,113405,0,1760771609,13774.406970930002,-47.19188148000103,52975.50317232 2025-10-18,07:13:31.000,291,11124797,113605,0,1760771610,13774.144254840001,-47.31171668999741,52975.5311208 2025-10-18,07:13:32.000,291,11124825,113445,0,1760771611,13773.91522029999,-47.502043200001935,52975.594004880004 2025-10-18,07:13:33.000,291,11124876,113525,0,1760771612,13773.679449449999,-47.6077801499996,52975.614966240006 2025-10-18,07:13:34.000,291,11124851,113485,0,1760771613,13773.470623839989,-47.76286101000005,52975.594004880004 2025-10-18,07:13:35.000,291,11124807,113325,0,1760771614,13773.207907750002,-47.861548829998355,52975.60797912001 2025-10-18,07:13:36.000,291,11124820,113325,0,1760771615,13772.945191660001,-48.044826209996245,52975.64291472 2025-10-18,07:13:37.000,291,11124847,113405,0,1760771616,13772.689211879995,-48.15761229000054,52975.62894048 2025-10-18,07:13:38.000,291,11124817,113405,0,1760771617,13772.51406781999,-48.277447499996924,52975.614966240006 2025-10-18,07:13:39.000,291,11124850,113165,0,1760771618,13772.291769589989,-48.38318445000186,52975.600992 2025-10-18,07:13:40.000,291,11124802,113365,0,1760771619,13772.049262430002,-48.510068789997604,52975.614966240006 2025-10-18,07:13:41.000,291,11124884,113525,0,1760771620,13771.779810029991,-48.61580573999527,52975.614966240006 2025-10-18,07:13:42.000,291,11124849,113405,0,1760771621,13771.591193349996,-48.70039530000213,52975.60797912001 2025-10-18,07:13:43.000,291,11124769,113085,0,1760771622,13771.38236774,-48.784984860001714,52975.594004880004 2025-10-18,07:13:44.000,291,11124800,113605,0,1760771623,13771.173542129989,-48.897770939998736,52975.600992 2025-10-18,07:13:45.000,291,11124855,113365,0,1760771624,13770.984925449993,-48.98940962999768,52975.60797912001 2025-10-18,07:13:46.000,291,11124799,113445,0,1760771625,13770.762627219992,-49.05285179999919,52975.60797912001 2025-10-18,07:13:47.000,291,11124818,113405,0,1760771626,13770.641373639992,-49.137441359998775,52975.600992 2025-10-18,07:13:48.000,291,11124821,113445,0,1760771627,13770.513383749996,-49.20793265999964,52975.566056400006 2025-10-18,07:13:49.000,291,11124824,113325,0,1760771628,13770.432548029996,-49.33481699999538,52975.62894048 2025-10-18,07:13:50.000,291,11124859,113605,0,1760771629,13770.29782182999,-49.43350482000096,52975.614966240006 2025-10-18,07:13:51.000,291,11124846,113685,0,1760771630,13770.16309563,-49.553340029997344,52975.600992 2025-10-18,07:13:52.000,291,11124816,113365,0,1760771631,13770.08225991,-49.64497871999629,52975.60797912001 2025-10-18,07:13:53.000,291,11124862,113405,0,1760771632,13770.028369429994,-49.764813929999946,52975.594004880004 2025-10-18,07:13:54.000,291,11124863,113445,0,1760771633,13769.961006329999,-49.85645261999889,52975.64291472 2025-10-18,07:13:55.000,291,11124756,113445,0,1760771634,13769.934061089989,-49.98333696000191,52975.64990184 2025-10-18,07:13:56.000,291,11124878,113325,0,1760771635,13769.853225369989,-50.09612303999893,52975.68483744001 2025-10-18,07:13:57.000,291,11124865,113445,0,1760771636,13769.799334889998,-50.21595824999531,52975.70579880001 2025-10-18,07:13:58.000,291,11124831,113405,0,1760771637,13769.792598579988,-50.32169520000025,52975.75470864001 2025-10-18,07:13:59.000,291,11124859,113405,0,1760771638,13769.779125959998,-50.45562866999535,52975.75470864001 2025-10-18,07:14:00.000,291,11124780,113405,0,1760771639,13769.745444409993,-50.582513009998365,52975.86650256 2025-10-18,07:14:01.000,291,11124886,113405,0,1760771640,13769.745444409993,-50.74464299999818,52975.89445104001 2025-10-18,07:14:02.000,291,11124870,113285,0,1760771641,13769.718499169998,-50.89267472999927,52975.97130936001 2025-10-18,07:14:03.000,291,11124858,113605,0,1760771642,13769.725235479993,-51.02660820000165,52976.0551548 2025-10-18,07:14:04.000,291,11124799,113445,0,1760771643,13769.745444409993,-51.18873819000146,52976.15297448 2025-10-18,07:14:05.000,291,11124848,113765,0,1760771644,13769.745444409993,-51.34381905000191,52976.25079416 2025-10-18,07:14:06.000,291,11124862,113565,0,1760771645,13769.745444409993,-51.47775251999701,52976.32765248001 2025-10-18,07:14:07.000,291,11124781,113405,0,1760771646,13769.718499169998,-51.59758773000067,52976.40451080001 2025-10-18,07:14:08.000,291,11124784,113365,0,1760771647,13769.664608689993,-51.7738159799992,52976.5791888 2025-10-18,07:14:09.000,291,11124795,113405,0,1760771648,13769.657872379998,-51.94299509999837,52976.64906 2025-10-18,07:14:10.000,291,11124813,113445,0,1760771649,13769.563564039992,-52.140370740002254,52976.76085392001 2025-10-18,07:14:11.000,291,11124821,113485,0,1760771650,13769.502937249992,-52.32364812000014,52976.90059632001 2025-10-18,07:14:12.000,291,11124779,113405,0,1760771651,13769.321056879991,-52.42233593999845,52977.04732584001 2025-10-18,07:14:13.000,291,11124868,113565,0,1760771652,13769.172858059996,-52.549220280001464,52977.11020992 2025-10-18,07:14:14.000,291,11124838,113565,0,1760771653,13769.051604479995,-52.662006359998486,52977.21501672001 2025-10-18,07:14:15.000,291,11124777,113565,0,1760771654,13768.889933039995,-52.79593983000086,52977.37572048 2025-10-18,07:14:16.000,291,11124783,113485,0,1760771655,13768.734997909989,-52.9228241699966,52977.438604560004 2025-10-18,07:14:17.000,291,11124868,113485,0,1760771656,13768.512699679988,-52.96511895000003,52977.56437272 2025-10-18,07:14:18.000,291,11124867,113765,0,1760771657,13768.351028240002,-53.070855899997696,52977.68315376 2025-10-18,07:14:19.000,291,11124854,113405,0,1760771658,13768.175884179997,-53.15544545999728,52977.81590904001 2025-10-18,07:14:20.000,291,11124808,113605,0,1760771659,13768.061366909991,-53.28937892999966,52977.892767360005 2025-10-18,07:14:21.000,291,11124878,113485,0,1760771660,13767.88622285,-53.40921413999604,52977.96962568 2025-10-18,07:14:22.000,291,11124859,113405,0,1760771661,13767.74476034,-53.46560717999819,52978.08141960001 2025-10-18,07:14:23.000,291,11124811,113605,0,1760771662,13767.542671039999,-53.522000220000336,52978.28404608 2025-10-18,07:14:24.000,291,11124805,113325,0,1760771663,13767.333845429988,-53.655933689995436,52978.36789152001 2025-10-18,07:14:25.000,291,11124884,113445,0,1760771664,13767.192382920002,-53.754621510001016,52978.465711200006 2025-10-18,07:14:26.000,291,11124938,113285,0,1760771665,13767.030711480002,-53.85330932999932,52978.577505119996 2025-10-18,07:14:27.000,291,11124831,113645,0,1760771666,13766.902721589991,-53.944948019998264,52978.71724752 2025-10-18,07:14:28.000,291,11124798,113285,0,1760771667,13766.7073686,-54.07888149000064,52978.850002800005 2025-10-18,07:14:29.000,291,11124801,113365,0,1760771668,13766.59958763999,-54.19871669999702,52978.92686112 2025-10-18,07:14:30.000,291,11124908,113525,0,1760771669,13766.43791619999,-54.36084668999683,52979.07359064 2025-10-18,07:14:31.000,291,11124831,113405,0,1760771670,13766.262772139999,-54.45953450999514,52979.20634592001 2025-10-18,07:14:32.000,291,11124834,113525,0,1760771671,13766.087628079993,-54.59346797999751,52979.29019136 2025-10-18,07:14:33.000,291,11124801,113565,0,1760771672,13765.932692950002,-54.6780575399971,52979.43692088 2025-10-18,07:14:34.000,291,11124818,113565,0,1760771673,13765.717131029996,-54.84018752999691,52979.583650399996 2025-10-18,07:14:35.000,291,11124850,113405,0,1760771674,13765.515041729996,-54.974120999999286,52979.68147008001 2025-10-18,07:14:36.000,291,11124813,113525,0,1760771675,13765.353370289995,-55.06575968999823,52979.737367040005 2025-10-18,07:14:37.000,291,11124803,113285,0,1760771676,13765.15801729999,-55.19264403000125,52979.905057920005 2025-10-18,07:14:38.000,291,11124829,113445,0,1760771677,13765.030027409994,-55.28428272000019,52980.05178744 2025-10-18,07:14:39.000,291,11124854,113405,0,1760771678,13764.821201799998,-55.41116705999593,52980.17056848 2025-10-18,07:14:40.000,291,11124857,113165,0,1760771679,13764.686475599992,-55.49575661999552,52980.27537528 2025-10-18,07:14:41.000,291,11124754,113405,0,1760771680,13764.585430949992,-55.58739531000174,52980.37319496 2025-10-18,07:14:42.000,291,11124841,113245,0,1760771681,13764.363132719991,-55.70018138999876,52980.45005328001 2025-10-18,07:14:43.000,291,11124882,113645,0,1760771682,13764.18798866,-55.77772181999899,52980.59678280001 2025-10-18,07:14:44.000,291,11124799,113685,0,1760771683,13764.02631722,-55.841163990000496,52980.7015896 2025-10-18,07:14:45.000,291,11124782,113405,0,1760771684,13763.783810059998,-55.86231137999857,52980.80639640001 2025-10-18,07:14:46.000,291,11124870,113485,0,1760771685,13763.574984450002,-55.98214659000223,52980.925177439996 2025-10-18,07:14:47.000,291,11124866,113285,0,1760771686,13763.379631459997,-56.031490499997744,52981.03697136 2025-10-18,07:14:48.000,291,11124862,113325,0,1760771687,13763.157333229996,-56.13017831999605,52981.148765280006 2025-10-18,07:14:49.000,291,11124874,113125,0,1760771688,13763.00239809999,-56.1513257100014,52981.20466224 2025-10-18,07:14:50.000,291,11124798,113445,0,1760771689,13762.833990349995,-56.17247309999948,52981.316456160006 2025-10-18,07:14:51.000,291,11124807,113365,0,1760771690,13762.638637359989,-56.22181701000227,52981.45619856001 2025-10-18,07:14:52.000,291,11124838,113605,0,1760771691,13762.450020679993,-56.29230830999586,52981.59594096 2025-10-18,07:14:53.000,291,11124878,113325,0,1760771692,13762.274876620002,-56.2852591799965,52981.63786368 2025-10-18,07:14:54.000,291,11124791,113525,0,1760771693,13762.086259939992,-56.32050483000057,52981.82651592 2025-10-18,07:14:55.000,291,11124865,113365,0,1760771694,13761.897643259996,-56.35575047999737,52981.93830984001 2025-10-18,07:14:56.000,291,11124853,113405,0,1760771695,13761.74944444,-56.45443829999567,52982.05010376 2025-10-18,07:14:57.000,291,11124848,113405,0,1760771696,13761.58103668999,-56.41214351999952,52982.11997496 2025-10-18,07:14:58.000,291,11124867,113445,0,1760771697,13761.358738459989,-56.44738916999631,52982.22478176001 2025-10-18,07:14:59.000,291,11124851,113325,0,1760771698,13761.156649160002,-56.4967330799991,52982.28067872 2025-10-18,07:15:00.000,291,11124801,113445,0,1760771699,13761.015186650002,-56.5319787299959,52982.322601440006 2025-10-18,07:15:01.000,291,11124903,113325,0,1760771700,13760.840042589996,-56.59542089999741,52982.420421120005 2025-10-18,07:15:02.000,291,11124862,113485,0,1760771701,13760.738997939996,-56.609519159996125,52982.57413776 2025-10-18,07:15:03.000,291,11124805,113565,0,1760771702,13760.597535429995,-56.616568289995485,52982.6230476 2025-10-18,07:15:04.000,291,11124871,113485,0,1760771703,13760.536908639995,-56.63771568000084,52982.67195744 2025-10-18,07:15:05.000,291,11124882,113405,0,1760771704,13760.42239136999,-56.665912199998274,52982.6929188 2025-10-18,07:15:06.000,291,11124808,113325,0,1760771705,13760.395446129995,-56.68705958999635,52982.79073848 2025-10-18,07:15:07.000,291,11124832,113245,0,1760771706,13760.38197350999,-56.73640349999914,52982.88157104 2025-10-18,07:15:08.000,291,11124807,113085,0,1760771707,13760.34155564999,-56.75755088999722,52983.00035208 2025-10-18,07:15:09.000,291,11124854,113365,0,1760771708,13760.34829196,-56.82804218999809,52983.0772104 2025-10-18,07:15:10.000,291,11124895,113445,0,1760771709,13760.314610409994,-56.86328784000216,52983.189004320004 2025-10-18,07:15:11.000,291,11124842,113405,0,1760771710,13760.334819339994,-56.91263174999767,52983.22393992 2025-10-18,07:15:12.000,291,11124856,113205,0,1760771711,13760.34155564999,-56.99722130999726,52983.34272096 2025-10-18,07:15:13.000,291,11124871,113605,0,1760771712,13760.415655059995,-57.04656522000005,52983.41957928001 2025-10-18,07:15:14.000,291,11124807,113445,0,1760771713,13760.38197350999,-57.110007390001556,52983.51041184 2025-10-18,07:15:15.000,291,11124810,113205,0,1760771714,13760.48975447,-57.15935129999707,52983.60823152 2025-10-18,07:15:16.000,291,11124787,113485,0,1760771715,13760.57059019,-57.243940859996655,52983.69906408 2025-10-18,07:15:17.000,291,11124843,113525,0,1760771716,13760.678371149996,-57.293284769999445,52983.7759224 2025-10-18,07:15:18.000,291,11124799,113565,0,1760771717,13760.873724140001,-57.349677810001594,52983.88771632 2025-10-18,07:15:19.000,291,11124837,113405,0,1760771718,13760.994977720002,-57.44131650000054,52984.00649736 2025-10-18,07:15:20.000,291,11124815,113445,0,1760771719,13761.217275949988,-57.50475867000205,52984.11130416 2025-10-18,07:15:21.000,291,11124861,113765,0,1760771720,13761.392420009994,-57.55410257999756,52984.20912384001 2025-10-18,07:15:22.000,291,11124781,113085,0,1760771721,13761.594509309994,-57.62459387999843,52984.37681472001 2025-10-18,07:15:23.000,291,11124830,113405,0,1760771722,13761.81007123,-57.68098692000058,52984.48860864 2025-10-18,07:15:24.000,291,11124838,113765,0,1760771723,13762.005424219991,-57.81492038999568,52984.58642832 2025-10-18,07:15:25.000,291,11124889,113485,0,1760771724,13762.194040900002,-57.927706469999976,52984.72617072 2025-10-18,07:15:26.000,291,11124841,113605,0,1760771725,13762.355712340002,-58.01229602999956,52984.84495176 2025-10-18,07:15:27.000,291,11124820,113365,0,1760771726,13762.537592709989,-58.09688558999915,52984.97770704001 2025-10-18,07:15:28.000,291,11124804,113405,0,1760771727,13762.672318909994,-58.160327760000655,52985.04757824001 2025-10-18,07:15:29.000,291,11124849,113405,0,1760771728,13762.874408209995,-58.21672079999553,52985.208282 2025-10-18,07:15:30.000,291,11124889,113525,0,1760771729,13763.06302488999,-58.2519664499996,52985.30610168 2025-10-18,07:15:31.000,291,11124796,113285,0,1760771730,13763.244905259991,-58.40704731000005,52985.438856960005 2025-10-18,07:15:32.000,291,11124830,113845,0,1760771731,13763.426785629992,-58.42114556999877,52985.56462512 2025-10-18,07:15:33.000,291,11124875,113405,0,1760771732,13763.615402310003,-58.4634403500022,52985.69738040001 2025-10-18,07:15:34.000,291,11124854,113365,0,1760771733,13763.810755299994,-58.55507904000115,52985.8021872 2025-10-18,07:15:35.000,291,11124860,113365,0,1760771734,13764.01958090999,-58.61852120999538,52985.872058400004 2025-10-18,07:15:36.000,291,11124813,113285,0,1760771735,13764.255351759995,-58.66786511999817,52986.00481368001 2025-10-18,07:15:37.000,291,11124877,113205,0,1760771736,13764.497858919996,-58.65376685999945,52986.14455608 2025-10-18,07:15:38.000,291,11124891,113525,0,1760771737,13764.726893459992,-58.66081598999881,52986.22141440001 2025-10-18,07:15:39.000,291,11124822,113405,0,1760771738,13764.962664309998,-58.66786511999817,52986.326221200005 2025-10-18,07:15:40.000,291,11124847,113645,0,1760771739,13765.21864408999,-58.65376685999945,52986.48692496001 2025-10-18,07:15:41.000,291,11124864,113485,0,1760771740,13765.46115124999,-58.625570340002014,52986.542821920004 2025-10-18,07:15:42.000,291,11124862,113445,0,1760771741,13765.696922099996,-58.64671773000009,52986.65461584001 2025-10-18,07:15:43.000,291,11124836,113765,0,1760771742,13765.946165569992,-58.61147207999602,52986.72448704001 2025-10-18,07:15:44.000,291,11124835,113285,0,1760771743,13766.188672729993,-58.55507904000115,52986.82230672001 2025-10-18,07:15:45.000,291,11124868,113365,0,1760771744,13766.45812512999,-58.569177299999865,52986.878203680004 2025-10-18,07:15:46.000,291,11124799,113525,0,1760771745,13766.64000549999,-58.49163686999964,52987.07384304 2025-10-18,07:15:47.000,291,11124879,113685,0,1760771746,13766.835358489996,-58.50573512999836,52987.164675600005 2025-10-18,07:15:48.000,291,11124859,113525,0,1760771747,13766.990293620001,-58.519833389997075,52987.26249528 2025-10-18,07:15:49.000,291,11124812,113325,0,1760771748,13767.165437679992,-58.512784259997716,52987.35332784001 2025-10-18,07:15:50.000,291,11124867,113765,0,1760771749,13767.347318049993,-58.4634403500022,52987.479096 2025-10-18,07:15:51.000,291,11124855,113485,0,1760771750,13767.53593472999,-58.4634403500022,52987.569928560006 2025-10-18,07:15:52.000,291,11124799,113405,0,1760771751,13767.71781509999,-58.47753861000092,52987.69569672 2025-10-18,07:15:53.000,291,11124914,113485,0,1760771752,13767.87948653999,-58.48458774000028,52987.80749064001 2025-10-18,07:15:54.000,291,11124800,113765,0,1760771753,13768.00747643,-58.519833389997075,52987.9332588 2025-10-18,07:15:55.000,291,11124803,113565,0,1760771754,13768.148938940001,-58.58327555999858,52987.99614288001 2025-10-18,07:15:56.000,291,11124820,113365,0,1760771755,13768.283665139992,-58.625570340002014,52988.11492392001 2025-10-18,07:15:57.000,291,11124891,113245,0,1760771756,13768.398182409997,-58.696061639995605,52988.16383376001 2025-10-18,07:15:58.000,291,11124881,113405,0,1760771757,13768.566590159993,-58.77360206999583,52988.26165344001 2025-10-18,07:15:59.000,291,11124838,113685,0,1760771758,13768.681107429999,-58.801798590000544,52988.35248600001 2025-10-18,07:16:00.000,291,11124858,113445,0,1760771759,13768.84277887,-58.83704423999734,52988.45030568001 2025-10-18,07:16:01.000,291,11124886,113405,0,1760771760,13768.91687827999,-58.94278119000228,52988.59004808 2025-10-18,07:16:02.000,291,11124871,113525,0,1760771761,13768.98424138,-58.978026839999075,52988.61100944 2025-10-18,07:16:03.000,291,11124831,113765,0,1760771762,13769.071813409995,-59.034419880001224,52988.701842 2025-10-18,07:16:04.000,291,11124817,113485,0,1760771763,13769.132440199995,-59.16835334999632,52988.78568744001 2025-10-18,07:16:05.000,291,11124858,113245,0,1760771764,13769.172858059996,-59.25999203999527,52988.83459728001 2025-10-18,07:16:06.000,291,11124864,113485,0,1760771765,13769.19980329999,-59.323434209996776,52988.9463912 2025-10-18,07:16:07.000,291,11124857,113405,0,1760771766,13769.17959436999,-59.42212202999508,52989.03023664001 2025-10-18,07:16:08.000,291,11124781,113445,0,1760771767,13769.22674854,-59.53490810999938,52989.05119800001 2025-10-18,07:16:09.000,291,11124857,113405,0,1760771768,13769.260430089991,-59.598350280000886,52989.09312072 2025-10-18,07:16:10.000,291,11124852,113365,0,1760771769,13769.24695747,-59.68293984000047,52989.20491464 2025-10-18,07:16:11.000,291,11124826,113525,0,1760771770,13769.300847949991,-59.76752940000006,52989.23985024001 2025-10-18,07:16:12.000,291,11124840,113445,0,1760771771,13769.341265809991,-59.82392244000221,52989.28876008001 2025-10-18,07:16:13.000,291,11124894,113405,0,1760771772,13769.354738429996,-59.91556113000115,52989.32369568 2025-10-18,07:16:14.000,291,11124875,113605,0,1760771773,13769.314320569996,-59.964905039996665,52989.414528240006 2025-10-18,07:16:15.000,291,11124844,113525,0,1760771774,13769.314320569996,-60.028347209998174,52989.44247672 2025-10-18,07:16:16.000,291,11124787,113525,0,1760771775,13769.334529499996,-60.070641990001604,52989.45645096001 2025-10-18,07:16:17.000,291,11124879,113525,0,1760771776,13769.280639019991,-60.11998589999712,52989.47741232 2025-10-18,07:16:18.000,291,11124845,113285,0,1760771777,13769.314320569996,-60.197526329997345,52989.49138656 2025-10-18,07:16:19.000,291,11124800,113405,0,1760771778,13769.321056879991,-60.253919369999494,52989.56824488 2025-10-18,07:16:20.000,291,11124891,113405,0,1760771779,13769.300847949991,-60.373754579995875,52989.60318048001 2025-10-18,07:16:21.000,291,11124869,113445,0,1760771780,13769.294111639996,-60.49358978999953,52989.65907744 2025-10-18,07:16:22.000,291,11124896,113285,0,1760771781,13769.20653961,-60.54293370000232,52989.65209032001 2025-10-18,07:16:23.000,291,11124861,113485,0,1760771782,13769.240221159991,-60.641621520000626,52989.7149744 2025-10-18,07:16:24.000,291,11124875,113365,0,1760771783,13769.152649129996,-60.75440759999765,52989.70798728 2025-10-18,07:16:25.000,291,11124850,113405,0,1760771784,13769.12570389,-60.79670238000108,52989.77087136001 2025-10-18,07:16:26.000,291,11124806,113325,0,1760771785,13769.08528603,-60.86014454999531,52989.77785848 2025-10-18,07:16:27.000,291,11124865,113445,0,1760771786,13769.08528603,-60.93768497999554,52989.81978120001 2025-10-18,07:16:28.000,291,11124870,113605,0,1760771787,13769.0650771,-61.064569319998554,52989.847729680005 2025-10-18,07:16:29.000,291,11124878,113085,0,1760771788,13769.092022339995,-61.16325713999686,52989.88965240001 2025-10-18,07:16:30.000,291,11124910,113485,0,1760771789,13769.152649129996,-61.22669930999837,52989.91061376001 2025-10-18,07:16:31.000,291,11124828,113405,0,1760771790,13769.22674854,-61.26194495999516,52989.917600880006 2025-10-18,07:16:32.000,291,11124881,113645,0,1760771791,13769.280639019991,-61.31833799999731,52989.93157512 2025-10-18,07:16:33.000,291,11124880,113525,0,1760771792,13769.401892599992,-61.409976689996256,52989.924588 2025-10-18,07:16:34.000,291,11124872,113605,0,1760771793,13769.469255700002,-61.466369729998405,52989.95253648 2025-10-18,07:16:35.000,291,11124851,113405,0,1760771794,13769.563564039992,-61.48751711999648,52989.94554936 2025-10-18,07:16:36.000,291,11124880,113445,0,1760771795,13769.583772969992,-61.55800841999735,52990.00144632 2025-10-18,07:16:37.000,291,11124849,113165,0,1760771796,13769.657872379998,-61.6144014599995,52990.00144632 2025-10-18,07:16:38.000,291,11124874,113525,0,1760771797,13769.718499169998,-61.706040149998444,52989.9944592 2025-10-18,07:16:39.000,291,11124820,113285,0,1760771798,13769.839752749998,-61.656696239995654,52990.029394799996 2025-10-18,07:16:40.000,291,11124897,113525,0,1760771799,13769.920588469999,-61.72013840999716,52990.015420560005 2025-10-18,07:16:41.000,291,11124880,113485,0,1760771800,13770.088996219994,-61.755384060001234,52989.966510720005 2025-10-18,07:16:42.000,291,11124854,113485,0,1760771801,13770.22372242,-61.79767883999739,52990.04336904 2025-10-18,07:16:43.000,291,11124845,113605,0,1760771802,13770.351712309995,-61.79767883999739,52990.07131752 2025-10-18,07:16:44.000,291,11124823,113445,0,1760771803,13770.540328989991,-61.875219269997615,52990.05734328001 2025-10-18,07:16:45.000,291,11124895,113165,0,1760771804,13770.641373639992,-61.917514050001046,52990.03638192001 2025-10-18,07:16:46.000,291,11124793,113485,0,1760771805,13770.796308769997,-61.98800535000191,52990.029394799996 2025-10-18,07:16:47.000,291,11124770,113765,0,1760771806,13770.924298659993,-62.01620186999935,52989.9944592 2025-10-18,07:16:48.000,291,11124896,113605,0,1760771807,13771.065761169993,-62.08669317000022,52990.00843344001 2025-10-18,07:16:49.000,291,11124808,113245,0,1760771808,13771.200487369999,-62.14308620999509,52990.07830464001 2025-10-18,07:16:50.000,291,11124832,113365,0,1760771809,13771.389104049995,-62.26292141999875,52990.064330400004 2025-10-18,07:16:51.000,291,11124824,113165,0,1760771810,13771.51709393999,-62.36160923999705,52989.97349784 2025-10-18,07:16:52.000,291,11124906,113405,0,1760771811,13771.658556449991,-62.46734619000199,52990.00843344001 2025-10-18,07:16:53.000,291,11124873,113565,0,1760771812,13771.813491579996,-62.551935750001576,52989.98048496 2025-10-18,07:16:54.000,291,11124811,113565,0,1760771813,13772.022317189992,-62.63652531000116,52989.97349784 2025-10-18,07:16:55.000,291,11124829,113405,0,1760771814,13772.210933869988,-62.72111487000075,52989.966510720005 2025-10-18,07:16:56.000,291,11124861,113325,0,1760771815,13772.379341619999,-62.80570443000033,52989.9944592 2025-10-18,07:16:57.000,291,11124861,113565,0,1760771816,13772.58143092,-62.862097469995206,52990.015420560005 2025-10-18,07:16:58.000,291,11124833,113445,0,1760771817,13772.74310236,-62.94668703000207,52989.98048496 2025-10-18,07:16:59.000,291,11124820,113165,0,1760771818,13772.951927969996,-62.98193267999886,52990.00843344001 2025-10-18,07:17:00.000,291,11124882,113365,0,1760771819,13773.154017269997,-63.04537485000037,52989.95952360001 2025-10-18,07:17:01.000,291,11124895,113605,0,1760771820,13773.335897639998,-63.08062049999717,52990.00843344001 2025-10-18,07:17:02.000,291,11124853,113525,0,1760771821,13773.517778009998,-63.094718759995885,52989.95952360001 2025-10-18,07:17:03.000,291,11124832,113405,0,1760771822,13773.659240519999,-63.094718759995885,52989.98747208001 2025-10-18,07:17:04.000,291,11124884,113245,0,1760771823,13773.83438457999,-63.151111799998034,52989.95952360001 2025-10-18,07:17:05.000,291,11124844,113605,0,1760771824,13773.969110779995,-63.186357450002106,52990.015420560005 2025-10-18,07:17:06.000,291,11124854,113405,0,1760771825,13774.117309599991,-63.20750484000018,52990.03638192001 2025-10-18,07:17:07.000,291,11124822,113605,0,1760771826,13774.231826869996,-63.200455710000824,52989.9944592 2025-10-18,07:17:08.000,291,11124861,113405,0,1760771827,13774.319398899992,-63.193406580001465,52989.97349784 2025-10-18,07:17:09.000,291,11124873,113445,0,1760771828,13774.413707239997,-63.21455396999954,52990.03638192001 2025-10-18,07:17:10.000,291,11124859,113445,0,1760771829,13774.508015580002,-63.151111799998034,52990.05035616 2025-10-18,07:17:11.000,291,11124797,113445,0,1760771830,13774.582114989993,-63.193406580001465,52990.05734328001 2025-10-18,07:17:12.000,291,11124862,113605,0,1760771831,13774.548433440003,-63.17225918999611,52990.07830464001 2025-10-18,07:17:13.000,291,11124918,113365,0,1760771832,13774.561906059993,-63.151111799998034,52990.05734328001 2025-10-18,07:17:14.000,291,11124822,113725,0,1760771833,13774.555169749998,-63.16521005999675,52990.064330400004 2025-10-18,07:17:15.000,291,11124822,113245,0,1760771834,13774.514751889998,-63.144062669998675,52990.07830464001 2025-10-18,07:17:16.000,291,11124854,113565,0,1760771835,13774.413707239997,-63.144062669998675,52990.07830464001 2025-10-18,07:17:17.000,291,11124848,113525,0,1760771836,13774.326135210002,-63.193406580001465,52990.09227888 2025-10-18,07:17:18.000,291,11124838,113685,0,1760771837,13774.204881630001,-63.22865222999826,52990.02240768 2025-10-18,07:17:19.000,291,11124896,113405,0,1760771838,13774.117309599991,-63.22865222999826,52990.029394799996 2025-10-18,07:17:20.000,291,11124819,113485,0,1760771839,13774.02300126,-63.200455710000824,52990.05035616 2025-10-18,07:17:21.000,291,11124855,113485,0,1760771840,13773.888275059995,-63.186357450002106,52990.03638192001 2025-10-18,07:17:22.000,291,11124862,113405,0,1760771841,13773.726603619994,-63.193406580001465,52990.029394799996 2025-10-18,07:17:23.000,291,11124800,113325,0,1760771842,13773.625558969994,-63.200455710000824,52990.00144632 2025-10-18,07:17:24.000,291,11124845,113445,0,1760771843,13773.477360149998,-63.20750484000018,52989.98747208001 2025-10-18,07:17:25.000,291,11124817,113605,0,1760771844,13773.349370260003,-63.17930831999547,52989.97349784 2025-10-18,07:17:26.000,291,11124753,113485,0,1760771845,13773.187698820002,-63.17225918999611,52989.93157512 2025-10-18,07:17:27.000,291,11124818,113525,0,1760771846,13773.012554759996,-63.17225918999611,52989.91061376001 2025-10-18,07:17:28.000,291,11124897,113765,0,1760771847,13772.911510109996,-63.17930831999547,52989.88965240001 2025-10-18,07:17:29.000,291,11124890,113485,0,1760771848,13772.71615711999,-63.186357450002106,52989.896639520004 2025-10-18,07:17:30.000,291,11124812,113445,0,1760771849,13772.52080413,-63.200455710000824,52989.83375544 2025-10-18,07:17:31.000,291,11124807,113445,0,1760771850,13772.318714829998,-63.200455710000824,52989.76388424 2025-10-18,07:17:32.000,291,11124861,113445,0,1760771851,13772.143570769993,-63.23570135999762,52989.74292288001 2025-10-18,07:17:33.000,291,11124869,113365,0,1760771852,13771.941481469992,-63.24275048999698,52989.680038800005 2025-10-18,07:17:34.000,291,11124818,113645,0,1760771853,13771.692237999996,-63.2568487499957,52989.70798728 2025-10-18,07:17:35.000,291,11124820,113445,0,1760771854,13771.45646714999,-63.26389788000233,52989.63811608 2025-10-18,07:17:36.000,291,11124866,113325,0,1760771855,13771.220696299999,-63.29914352999913,52989.6101676 2025-10-18,07:17:37.000,291,11124834,113405,0,1760771856,13770.998398069998,-63.320290919997205,52989.56824488 2025-10-18,07:17:38.000,291,11124804,113485,0,1760771857,13770.722209359992,-63.34143830999528,52989.512347920005 2025-10-18,07:17:39.000,291,11124796,113445,0,1760771858,13770.40560279,-63.383733089998714,52989.4704252 2025-10-18,07:17:40.000,291,11124820,113325,0,1760771859,13770.15635931999,-63.39078221999807,52989.414528240006 2025-10-18,07:17:41.000,291,11124838,113445,0,1760771860,13769.866697989994,-63.39783134999743,52989.35863128001 2025-10-18,07:17:42.000,291,11124860,113405,0,1760771861,13769.550091420002,-63.53176481999981,52989.27478584 2025-10-18,07:17:43.000,291,11124828,113605,0,1760771862,13769.240221159991,-63.595206990001316,52989.21190176 2025-10-18,07:17:44.000,291,11124790,113525,0,1760771863,13768.930350899995,-63.61635437999939,52989.10709496 2025-10-18,07:17:45.000,291,11124839,113405,0,1760771864,13768.75520683999,-63.68684568000026,52989.10010784001 2025-10-18,07:17:46.000,291,11124836,113445,0,1760771865,13768.371237170002,-63.722091329997056,52988.98831392 2025-10-18,07:17:47.000,291,11124832,113485,0,1760771866,13768.04789429,-63.80668088999664,52988.89748136 2025-10-18,07:17:48.000,291,11124845,113325,0,1760771867,13767.751496649995,-63.827828280001995,52988.84857152 2025-10-18,07:17:49.000,291,11124874,113605,0,1760771868,13767.448362699994,-63.834877410001354,52988.743764720006 2025-10-18,07:17:50.000,291,11124813,113485,0,1760771869,13767.111547200002,-63.89127044999623,52988.65991928 2025-10-18,07:17:51.000,291,11124774,113485,0,1760771870,13766.80841325,-63.9265161000003,52988.61100944 2025-10-18,07:17:52.000,291,11124841,113765,0,1760771871,13766.5052793,-63.961761749997095,52988.48524128 2025-10-18,07:17:53.000,291,11124897,113445,0,1760771872,13766.161727489998,-64.03930217999732,52988.36646024 2025-10-18,07:17:54.000,291,11124846,113245,0,1760771873,13765.892275090002,-64.08864609000011,52988.338511760005 2025-10-18,07:17:55.000,291,11124814,113405,0,1760771874,13765.562195899991,-64.15208826000162,52988.26165344001 2025-10-18,07:17:56.000,291,11124818,113605,0,1760771875,13765.26579826,-64.20143216999713,52988.14287240001 2025-10-18,07:17:57.000,291,11124870,113405,0,1760771876,13764.955927999988,-64.27897259999736,52988.06601408001 2025-10-18,07:17:58.000,291,11124846,113405,0,1760771877,13764.646057739992,-64.30716912000207,52988.01710424001 2025-10-18,07:17:59.000,291,11124818,113605,0,1760771878,13764.363132719991,-64.32831651000015,52987.884348960004 2025-10-18,07:18:00.000,291,11124900,113525,0,1760771879,13764.06673508,-64.37766041999566,52987.82845200001 2025-10-18,07:18:01.000,291,11124868,113245,0,1760771880,13763.756864819989,-64.39880781000102,52987.68172248001 2025-10-18,07:18:02.000,291,11124878,113485,0,1760771881,13763.433521940002,-64.4199551999991,52987.59787704 2025-10-18,07:18:03.000,291,11124849,113325,0,1760771882,13763.184278469991,-64.46929911000188,52987.52800584 2025-10-18,07:18:04.000,291,11124862,113525,0,1760771883,13762.833990349995,-64.49044649999996,52987.4092248 2025-10-18,07:18:05.000,291,11124840,113325,0,1760771884,13762.598219499989,-64.54683954000211,52987.3393536 2025-10-18,07:18:06.000,291,11124829,113605,0,1760771885,13762.335503410002,-64.52569214999676,52987.25550816001 2025-10-18,07:18:07.000,291,11124823,113205,0,1760771886,13762.066051009991,-64.53979040999548,52987.164675600005 2025-10-18,07:18:08.000,291,11124895,113485,0,1760771887,13761.816807539995,-64.55388867000147,52987.12275288 2025-10-18,07:18:09.000,291,11124878,113525,0,1760771888,13761.56082775999,-64.56798693000019,52987.01095896001 2025-10-18,07:18:10.000,291,11124834,113565,0,1760771889,13761.352002149993,-64.56798693000019,52986.90615216 2025-10-18,07:18:11.000,291,11124854,113405,0,1760771890,13761.109494989993,-64.6173308399957,52986.850255200006 2025-10-18,07:18:12.000,291,11124845,113445,0,1760771891,13760.866987829992,-64.65962561999913,52986.75942264 2025-10-18,07:18:13.000,291,11124877,113605,0,1760771892,13760.705316389991,-64.68077300999721,52986.65461584001 2025-10-18,07:18:14.000,291,11124834,113525,0,1760771893,13760.476281849995,-64.68782213999657,52986.661602960005 2025-10-18,07:18:15.000,291,11124882,113405,0,1760771894,13760.227038379999,-64.68077300999721,52986.60570600001 2025-10-18,07:18:16.000,291,11124845,113285,0,1760771895,13760.038421699988,-64.68077300999721,52986.55679616001 2025-10-18,07:18:17.000,291,11124873,113365,0,1760771896,13759.843068709997,-64.67372387999785,52986.47295072 2025-10-18,07:18:18.000,291,11124782,113485,0,1760771897,13759.667924649992,-64.68077300999721,52986.41006664 2025-10-18,07:18:19.000,291,11124835,113485,0,1760771898,13759.48604427999,-64.67372387999785,52986.36814392001 2025-10-18,07:18:20.000,291,11124841,113605,0,1760771899,13759.216591879995,-64.69487126999593,52986.36814392001 2025-10-18,07:18:21.000,291,11124799,113245,0,1760771900,13758.940403169989,-64.70896953000192,52986.30525984 2025-10-18,07:18:22.000,291,11124822,113605,0,1760771901,13758.684423389997,-64.73011692,52986.207440160004 2025-10-18,07:18:23.000,291,11124895,113605,0,1760771902,13758.462125159997,-64.71601866000128,52986.16551744 2025-10-18,07:18:24.000,291,11124817,113325,0,1760771903,13758.19267276,-64.68077300999721,52986.109620480005 2025-10-18,07:18:25.000,291,11124809,113485,0,1760771904,13757.88280249999,-64.72306779000064,52986.1166076 2025-10-18,07:18:26.000,291,11124857,113725,0,1760771905,13757.626822719998,-64.71601866000128,52986.10263336001 2025-10-18,07:18:27.000,291,11124838,113605,0,1760771906,13757.296743530002,-64.73011692,52985.990839440004 2025-10-18,07:18:28.000,291,11124855,113445,0,1760771907,13756.93298279,-64.74421517999872,52986.039749280004 2025-10-18,07:18:29.000,291,11124877,113765,0,1760771908,13756.636585149994,-64.7653625699968,52986.02577504 2025-10-18,07:18:30.000,291,11124811,113645,0,1760771909,13756.333451199993,-64.81470647999959,52985.94891672 2025-10-18,07:18:31.000,291,11124831,113605,0,1760771910,13755.989899389991,-64.84995212999638,52985.93494248001 2025-10-18,07:18:32.000,291,11124820,113005,0,1760771911,13755.64634757999,-64.92044342999725,52985.86507128001 2025-10-18,07:18:33.000,291,11124896,113405,0,1760771912,13755.275850529993,-65.03322951000155,52985.872058400004 2025-10-18,07:18:34.000,291,11124820,113245,0,1760771913,13754.952507649992,-65.18126123999537,52985.8021872 2025-10-18,07:18:35.000,291,11124823,113485,0,1760771914,13754.582010599996,-65.3222438399971,52985.76026448 2025-10-18,07:18:36.000,291,11124835,113445,0,1760771915,13754.177831999994,-65.39978426999733,52985.69738040001 2025-10-18,07:18:37.000,291,11124899,113405,0,1760771916,13753.861225430002,-65.48437382999691,52985.71834176001 2025-10-18,07:18:38.000,291,11124780,113925,0,1760771917,13753.537882550001,-65.62535642999865,52985.63449632 2025-10-18,07:18:39.000,291,11124789,113485,0,1760771918,13753.25495753,-65.70994598999823,52985.59956072001 2025-10-18,07:18:40.000,291,11124872,113485,0,1760771919,13752.911405719999,-65.84387946000061,52985.59956072001 2025-10-18,07:18:41.000,291,11124888,113405,0,1760771920,13752.567853909997,-65.9919111900017,52985.57161224 2025-10-18,07:18:42.000,291,11124760,113365,0,1760771921,13752.251247339991,-66.06240248999529,52985.49475392 2025-10-18,07:18:43.000,291,11124822,113605,0,1760771922,13751.96832231999,-66.17518856999959,52985.57859936001 2025-10-18,07:18:44.000,291,11124868,113405,0,1760771923,13751.618034199993,-66.28797464999661,52985.48077968001 2025-10-18,07:18:45.000,291,11124887,113285,0,1760771924,13751.335109179992,-66.37961333999556,52985.508728160006 2025-10-18,07:18:46.000,291,11124851,113605,0,1760771925,13751.025238919996,-66.4360063799977,52985.50174104001 2025-10-18,07:18:47.000,291,11124805,113485,0,1760771926,13750.77599545,-66.54174332999537,52985.50174104001 2025-10-18,07:18:48.000,291,11124827,113245,0,1760771927,13750.533488289999,-66.63338202000159,52985.50174104001 2025-10-18,07:18:49.000,291,11124800,113405,0,1760771928,13750.277508509993,-66.69682418999582,52985.487766800004 2025-10-18,07:18:50.000,291,11124841,113925,0,1760771929,13749.981110870001,-66.7320698399999,52985.47379256 2025-10-18,07:18:51.000,291,11124817,113765,0,1760771930,13749.745340019996,-66.8307576599982,52985.49475392 2025-10-18,07:18:52.000,291,11124845,113445,0,1760771931,13749.44894237999,-66.87305244000163,52985.47379256 2025-10-18,07:18:53.000,291,11124885,113405,0,1760771932,13749.152544739998,-66.9294454799965,52985.487766800004 2025-10-18,07:18:54.000,291,11124842,113485,0,1760771933,13748.829201859997,-67.0422315600008,52985.508728160006 2025-10-18,07:18:55.000,291,11124820,113565,0,1760771934,13748.53280421999,-67.11272286000167,52985.55065088001 2025-10-18,07:18:56.000,291,11124851,113405,0,1760771935,13748.20946133999,-67.16206676999718,52985.51571528 2025-10-18,07:18:57.000,291,11124832,113605,0,1760771936,13747.973690489998,-67.26780372000212,52985.54366376 2025-10-18,07:18:58.000,291,11124863,113525,0,1760771937,13747.724447020002,-67.35944241000107,52985.64847056001 2025-10-18,07:18:59.000,291,11124827,113245,0,1760771938,13747.495412479992,-67.41583544999594,52985.62750920001 2025-10-18,07:19:00.000,291,11124878,113485,0,1760771939,13747.286586869996,-67.50747414000216,52985.704367520004 2025-10-18,07:19:01.000,291,11124831,113525,0,1760771940,13747.023870779994,-67.58501456999511,52985.725328880006 2025-10-18,07:19:02.000,291,11124794,113405,0,1760771941,13746.815045169998,-67.69780064999941,52985.676419040006 2025-10-18,07:19:03.000,291,11124791,113325,0,1760771942,13746.633164799998,-67.76829195000028,52985.71135464 2025-10-18,07:19:04.000,291,11124868,113485,0,1760771943,13746.377185019992,-67.86697976999858,52985.76725160001 2025-10-18,07:19:05.000,291,11124806,113365,0,1760771944,13746.1616231,-67.98681498000224,52985.823148560004 2025-10-18,07:19:06.000,291,11124840,113445,0,1760771945,13745.85848915,-68.0925519299999,52985.76725160001 2025-10-18,07:19:07.000,291,11124822,113405,0,1760771946,13745.629454609989,-68.21238713999628,52985.83712280001 2025-10-18,07:19:08.000,291,11124873,113485,0,1760771947,13745.380211139993,-68.32517322000058,52985.87904552 2025-10-18,07:19:09.000,291,11124844,113605,0,1760771948,13745.104022430001,-68.4027136500008,52985.88603264001 2025-10-18,07:19:10.000,291,11124817,113405,0,1760771949,13744.848042649995,-68.5366471199959,52985.92096824 2025-10-18,07:19:11.000,291,11124791,113525,0,1760771950,13744.63248072999,-68.65648232999956,52985.93494248001 2025-10-18,07:19:12.000,291,11124795,113285,0,1760771951,13744.369764639989,-68.76221927999723,52986.00481368001 2025-10-18,07:19:13.000,291,11124829,113005,0,1760771952,13744.127257480002,-68.86090709999553,52985.990839440004 2025-10-18,07:19:14.000,291,11124778,113445,0,1760771953,13743.925168180001,-68.95254579000175,52986.01878792 2025-10-18,07:19:15.000,291,11124865,113605,0,1760771954,13743.69613363999,-69.05828273999941,52986.05372352001 2025-10-18,07:19:16.000,291,11124779,113645,0,1760771955,13743.49404433999,-69.15697055999772,52986.05372352001 2025-10-18,07:19:17.000,291,11124778,113165,0,1760771956,13743.305427659994,-69.32614967999689,52986.03276216001 2025-10-18,07:19:18.000,291,11124902,113765,0,1760771957,13743.163965149994,-69.41778836999583,52986.13058184001 2025-10-18,07:19:19.000,291,11124835,113525,0,1760771958,13742.988821090003,-69.52352532000077,52986.13058184001 2025-10-18,07:19:20.000,291,11124839,113005,0,1760771959,13742.854094889997,-69.62221313999908,52986.09564624 2025-10-18,07:19:21.000,291,11124809,113205,0,1760771960,13742.645269280001,-69.74909748000209,52986.1864788 2025-10-18,07:19:22.000,291,11124806,113765,0,1760771961,13742.497070459991,-69.82663791000232,52986.26333712 2025-10-18,07:19:23.000,291,11124868,113525,0,1760771962,13742.33539901999,-69.89008007999655,52986.24936288001 2025-10-18,07:19:24.000,291,11124832,113485,0,1760771963,13742.18046389,-70.03811180999764,52986.27032424001 2025-10-18,07:19:25.000,291,11124808,113805,0,1760771964,13741.991847209989,-70.12270136999723,52986.27032424001 2025-10-18,07:19:26.000,291,11124806,113445,0,1760771965,13741.749340050003,-70.22138918999553,52986.326221200005 2025-10-18,07:19:27.000,291,11124874,113565,0,1760771966,13741.574195989997,-70.27778222999768,52986.35416968 2025-10-18,07:19:28.000,291,11124800,113325,0,1760771967,13741.28453466,-70.33417526999983,52986.3611568 2025-10-18,07:19:29.000,291,11124874,113245,0,1760771968,13741.0420275,-70.4399122199975,52986.41006664 2025-10-18,07:19:30.000,291,11124867,113325,0,1760771969,13740.799520339999,-70.51040351999836,52986.46596360001 2025-10-18,07:19:31.000,291,11124867,113565,0,1760771970,13740.550276870003,-70.58794394999859,52986.45198936 2025-10-18,07:19:32.000,291,11124860,113485,0,1760771971,13740.294297089997,-70.64433699000074,52986.445002240005 2025-10-18,07:19:33.000,291,11124858,113445,0,1760771972,13740.02484469,-70.7148282900016,52986.52884768 2025-10-18,07:19:34.000,291,11124824,113525,0,1760771973,13739.768864909995,-70.7853195899952,52986.60570600001 2025-10-18,07:19:35.000,291,11124873,113685,0,1760771974,13739.492676199989,-70.83466349999799,52986.60570600001 2025-10-18,07:19:36.000,291,11124803,113605,0,1760771975,13739.290586900002,-70.89105654000014,52986.661602960005 2025-10-18,07:19:37.000,291,11124790,113445,0,1760771976,13739.075024979997,-70.94744958000229,52986.68955144 2025-10-18,07:19:38.000,291,11124805,113805,0,1760771977,13738.852726749996,-70.9967934899978,52986.67557720001 2025-10-18,07:19:39.000,291,11124916,113285,0,1760771978,13738.62369221,-71.06728478999867,52986.76640976 2025-10-18,07:19:40.000,291,11124869,113645,0,1760771979,13738.408130289994,-71.13072696000017,52986.82230672001 2025-10-18,07:19:41.000,291,11124857,113485,0,1760771980,13738.172359439988,-71.17302173999633,52986.85724232 2025-10-18,07:19:42.000,291,11124858,113285,0,1760771981,13737.923115969992,-71.2082673900004,52986.90615216 2025-10-18,07:19:43.000,291,11124858,113565,0,1760771982,13737.721026669991,-71.22236564999912,52986.996984720005 2025-10-18,07:19:44.000,291,11124858,113725,0,1760771983,13737.48525582,-71.25761129999592,52987.03890744001 2025-10-18,07:19:45.000,291,11124796,113285,0,1760771984,13737.28316652,-71.3069552099987,52987.10877864001 2025-10-18,07:19:46.000,291,11124874,113405,0,1760771985,13737.101286149998,-71.3069552099987,52987.15768848001 2025-10-18,07:19:47.000,291,11124814,113565,0,1760771986,13736.919405779998,-71.3069552099987,52987.283456640005 2025-10-18,07:19:48.000,291,11124878,113245,0,1760771987,13736.750998030002,-71.38449563999893,52987.26249528 2025-10-18,07:19:49.000,291,11124876,113445,0,1760771988,13736.548908730001,-71.34924999000214,52987.37428920001 2025-10-18,07:19:50.000,291,11124817,113525,0,1760771989,13736.40070990999,-71.33515172999614,52987.479096 2025-10-18,07:19:51.000,291,11124800,113445,0,1760771990,13736.27945632999,-71.25761129999592,52987.55595432 2025-10-18,07:19:52.000,291,11124876,113445,0,1760771991,13736.16493906,-71.22236564999912,52987.60486416 2025-10-18,07:19:53.000,291,11124857,113325,0,1760771992,13736.06389441,-71.18712000000232,52987.74460656 2025-10-18,07:19:54.000,291,11124845,113565,0,1760771993,13735.929168209994,-71.15892347999761,52987.81447776 2025-10-18,07:19:55.000,291,11124802,113565,0,1760771994,13735.767496769993,-71.08843217999674,52987.82845200001 2025-10-18,07:19:56.000,291,11124884,113565,0,1760771995,13735.619297949997,-71.05318652999995,52988.003130000005 2025-10-18,07:19:57.000,291,11124811,113405,0,1760771996,13735.551934850002,-70.98269522999908,52988.10094968 2025-10-18,07:19:58.000,291,11124839,113165,0,1760771997,13735.390263410001,-70.94040044999565,52988.170820880005 2025-10-18,07:19:59.000,291,11124796,113565,0,1760771998,13735.275746139996,-70.88400741000078,52988.26165344001 2025-10-18,07:20:00.000,291,11124856,113125,0,1760771999,13735.14101993999,-70.82761436999863,52988.408382960006 2025-10-18,07:20:01.000,291,11124799,113445,0,1760772000,13735.02650267,-70.77122132999648,52988.506202640005 2025-10-18,07:20:02.000,291,11124779,113765,0,1760772001,13734.94566695,-70.7148282900016,52988.59703520001 2025-10-18,07:20:03.000,291,11124867,113605,0,1760772002,13734.831149679994,-70.67958263999753,52988.68786776001 2025-10-18,07:20:04.000,291,11124822,113485,0,1760772003,13734.750313959994,-70.58089481999923,52988.86254576001 2025-10-18,07:20:05.000,291,11124821,113285,0,1760772004,13734.581906209998,-70.51745264999772,52988.911455600006 2025-10-18,07:20:06.000,291,11124837,113445,0,1760772005,13734.447180009993,-70.48220700000093,52989.06517224 2025-10-18,07:20:07.000,291,11124825,113405,0,1760772006,13734.352871670002,-70.4046665700007,52989.13504344 2025-10-18,07:20:08.000,291,11124821,113405,0,1760772007,13734.231618090002,-70.37647004999599,52989.25382448 2025-10-18,07:20:09.000,291,11124831,113605,0,1760772008,13734.117100819996,-70.36942091999663,52989.37959264 2025-10-18,07:20:10.000,291,11124801,113405,0,1760772009,13734.036265099996,-70.26368396999897,52989.53330928001 2025-10-18,07:20:11.000,291,11124815,113245,0,1760772010,13733.94195675999,-70.21434005999618,52989.60318048001 2025-10-18,07:20:12.000,291,11124782,113565,0,1760772011,13733.86112103999,-70.14384875999531,52989.73593576 2025-10-18,07:20:13.000,291,11124870,113285,0,1760772012,13733.78702163,-70.02401354999893,52989.88965240001 2025-10-18,07:20:14.000,291,11124819,113285,0,1760772013,13733.7668127,-69.93237485999998,52989.98048496 2025-10-18,07:20:15.000,291,11124802,113525,0,1760772014,13733.69944959999,-69.88303094999719,52990.11324024 2025-10-18,07:20:16.000,291,11124826,113485,0,1760772015,13733.68597698,-69.82663791000232,52990.27394400001 2025-10-18,07:20:17.000,291,11124867,113605,0,1760772016,13733.72639484,-69.74204834999546,52990.43464776 2025-10-18,07:20:18.000,291,11124832,113005,0,1760772017,13733.70618591,-69.69270443999994,52990.52548032 2025-10-18,07:20:19.000,291,11124891,113565,0,1760772018,13733.68597698,-69.61516400999972,52990.65124848 2025-10-18,07:20:20.000,291,11124806,113805,0,1760772019,13733.68597698,-69.57286922999629,52990.7630424 2025-10-18,07:20:21.000,291,11124868,113565,0,1760772020,13733.74660377,-69.49532879999606,52990.95868176 2025-10-18,07:20:22.000,291,11124845,113165,0,1760772021,13733.78028531999,-69.4530340199999,52991.11239840001 2025-10-18,07:20:23.000,291,11124826,113485,0,1760772022,13733.834175799995,-69.37549358999968,52991.308037760005 2025-10-18,07:20:24.000,291,11124829,113445,0,1760772023,13733.874593659995,-69.29090403000009,52991.45476728 2025-10-18,07:20:25.000,291,11124836,113245,0,1760772024,13733.94869307,-69.22746185999858,52991.6014968 2025-10-18,07:20:26.000,291,11124825,113405,0,1760772025,13733.975638309996,-69.14992142999836,52991.78316192001 2025-10-18,07:20:27.000,291,11124813,113525,0,1760772026,13734.063210339991,-69.06533186999877,52991.929891440006 2025-10-18,07:20:28.000,291,11124827,113605,0,1760772027,13734.123837129991,-68.98074230999919,52992.09059520001 2025-10-18,07:20:29.000,291,11124881,113445,0,1760772028,13734.265299639992,-68.80451406000066,52992.27924744 2025-10-18,07:20:30.000,291,11124887,113365,0,1760772029,13734.413498460002,-68.71287537000171,52992.41898984 2025-10-18,07:20:31.000,291,11124853,113365,0,1760772030,13734.514543109988,-68.61418754999613,52992.67751328 2025-10-18,07:20:32.000,291,11124826,113405,0,1760772031,13734.608851449993,-68.5366471199959,52992.817255680005 2025-10-18,07:20:33.000,291,11124900,113485,0,1760772032,13734.77725919999,-68.44500842999696,52992.9989208 2025-10-18,07:20:34.000,291,11124791,113405,0,1760772033,13734.91872170999,-68.28992756999651,52993.21552152 2025-10-18,07:20:35.000,291,11124841,113885,0,1760772034,13735.10060207999,-68.13484670999605,52993.39718664 2025-10-18,07:20:36.000,291,11124842,113765,0,1760772035,13735.275746139996,-67.96566758999688,52993.57885176001 2025-10-18,07:20:37.000,291,11124839,113405,0,1760772036,13735.504780679992,-67.76124282000092,52993.78147824 2025-10-18,07:20:38.000,291,11124878,113605,0,1760772037,13735.706869979993,-67.62730934999854,52993.95615624 2025-10-18,07:20:39.000,291,11124883,113565,0,1760772038,13735.895486659989,-67.37354066999978,52994.17974408001 2025-10-18,07:20:40.000,291,11124810,113405,0,1760772039,13736.10431227,-67.19731242000125,52994.41730616001 2025-10-18,07:20:41.000,291,11124893,113445,0,1760772040,13736.333346809995,-67.01403503999609,52994.56403568001 2025-10-18,07:20:42.000,291,11124889,113525,0,1760772041,13736.575853969996,-66.78846288000204,52994.7457008 2025-10-18,07:20:43.000,291,11124803,113405,0,1760772042,13736.764470649992,-66.56993985000008,52994.927365920004 2025-10-18,07:20:44.000,291,11124822,113525,0,1760772043,13737.040659359998,-66.36551507999684,52995.164928000006 2025-10-18,07:20:45.000,291,11124862,113525,0,1760772044,13737.29663913999,-66.17518856999959,52995.34659312 2025-10-18,07:20:46.000,291,11124821,113365,0,1760772045,13737.56609154,-65.92141989000083,52995.55620672 2025-10-18,07:20:47.000,291,11124792,113365,0,1760772046,13737.801862389992,-65.70994598999823,52995.68896200001 2025-10-18,07:20:48.000,291,11124798,113445,0,1760772047,13738.030896930002,-65.46322643999883,52995.87761424001 2025-10-18,07:20:49.000,291,11124866,113525,0,1760772048,13738.293613019989,-65.31519470999774,52996.101202080004 2025-10-18,07:20:50.000,291,11124847,113405,0,1760772049,13738.54285649,-65.11076994000177,52996.317802800004 2025-10-18,07:20:51.000,291,11124808,113525,0,1760772050,13738.771891029995,-64.91339429999789,52996.485493680004 2025-10-18,07:20:52.000,291,11124787,113405,0,1760772051,13739.075024979997,-64.73716604999936,52996.73703 2025-10-18,07:20:53.000,291,11124839,113405,0,1760772052,13739.364686309993,-64.52569214999676,52996.91869512 2025-10-18,07:20:54.000,291,11124873,113405,0,1760772053,13739.607193469994,-64.30716912000207,52997.21215416 2025-10-18,07:20:55.000,291,11124855,113525,0,1760772054,13739.85643693999,-64.1238917399969,52997.31696096001 2025-10-18,07:20:56.000,291,11124804,113445,0,1760772055,13740.092207789996,-63.89831957999559,52997.5405488 2025-10-18,07:20:57.000,291,11124875,113325,0,1760772056,13740.408814360002,-63.68684568000026,52997.778110880005 2025-10-18,07:20:58.000,291,11124856,113405,0,1760772057,13740.678266759998,-63.46127351999894,52998.015672960006 2025-10-18,07:20:59.000,291,11124797,113565,0,1760772058,13740.907301299994,-63.22865222999826,52998.21131232 2025-10-18,07:21:00.000,291,11124760,113405,0,1760772059,13741.17675369999,-63.05242397999973,52998.3790032 2025-10-18,07:21:01.000,291,11124854,113685,0,1760772060,13741.466415030001,-62.84799920999649,52998.59560392 2025-10-18,07:21:02.000,291,11124806,113405,0,1760772061,13741.762812669993,-62.685869219996675,52998.81220464 2025-10-18,07:21:03.000,291,11124795,113245,0,1760772062,13742.012056139989,-62.49554270999943,52999.01483112001 2025-10-18,07:21:04.000,291,11124837,113405,0,1760772063,13742.33539901999,-62.30521620000218,52999.189509120006 2025-10-18,07:21:05.000,291,11124818,113365,0,1760772064,13742.571169869996,-62.17833185999916,52999.36418712 2025-10-18,07:21:06.000,291,11124865,113325,0,1760772065,13742.813677029997,-62.02325099999871,52999.531878 2025-10-18,07:21:07.000,291,11124797,113405,0,1760772066,13743.042711569993,-61.88931752999633,52999.79738856 2025-10-18,07:21:08.000,291,11124820,113565,0,1760772067,13743.116810979998,-61.80472796999675,52999.958092320005 2025-10-18,07:21:09.000,291,11124904,113405,0,1760772068,13743.211119319989,-61.73423666999588,53000.11879608001 2025-10-18,07:21:10.000,291,11124806,113645,0,1760772069,13743.33237289999,-61.656696239995654,53000.26552560001 2025-10-18,07:21:11.000,291,11124804,113445,0,1760772070,13743.46036279,-61.59325407000142,53000.46815208 2025-10-18,07:21:12.000,291,11124843,113365,0,1760772071,13743.547934819995,-61.48751711999648,53000.60789448 2025-10-18,07:21:13.000,291,11124811,113005,0,1760772072,13743.48057172,-61.43112408000161,53000.698727040006 2025-10-18,07:21:14.000,291,11124849,113485,0,1760772073,13743.446890169995,-61.38178016999882,53000.85244368 2025-10-18,07:21:15.000,291,11124838,113405,0,1760772074,13743.37952707,-61.33948538999539,53000.97122472 2025-10-18,07:21:16.000,291,11124823,113725,0,1760772075,13743.325636589994,-61.297190609999234,53001.11795424 2025-10-18,07:21:17.000,291,11124860,113405,0,1760772076,13743.325636589994,-61.2548958299958,53001.25769664 2025-10-18,07:21:18.000,291,11124824,113525,0,1760772077,13743.224591939994,-61.22669930999837,53001.34154208001 2025-10-18,07:21:19.000,291,11124831,113245,0,1760772078,13743.049447879988,-61.2548958299958,53001.47429736 2025-10-18,07:21:20.000,291,11124873,113485,0,1760772079,13742.746313930002,-61.2689940900018,53001.5930784 2025-10-18,07:21:21.000,291,11124866,113445,0,1760772080,13742.470125219996,-61.3676819100001,53001.66993672 2025-10-18,07:21:22.000,291,11124781,113245,0,1760772081,13742.166991269994,-61.409976689996256,53001.74679504001 2025-10-18,07:21:23.000,291,11124851,113605,0,1760772082,13741.931220419989,-61.48751711999648,53001.84461472001 2025-10-18,07:21:24.000,291,11124837,113125,0,1760772083,13741.695449569997,-61.649647109996295,53001.92846016 2025-10-18,07:21:25.000,291,11124853,113525,0,1760772084,13741.412524549996,-61.79062970999803,53002.01230560001 2025-10-18,07:21:26.000,291,11124816,113325,0,1760772085,13741.0420275,-61.90341579000233,53002.1171124 2025-10-18,07:21:27.000,291,11124792,113325,0,1760772086,13740.792784029989,-62.0725949100015,53002.17999648001 2025-10-18,07:21:28.000,291,11124880,113405,0,1760772087,13740.435759599997,-62.23472490000131,53002.27781616001 2025-10-18,07:21:29.000,291,11124876,113605,0,1760772088,13740.10568041,-62.333412719999615,53002.34768736001 2025-10-18,07:21:30.000,291,11124791,113405,0,1760772089,13739.86317325,-62.509640969998145,53002.38961008 2025-10-18,07:21:31.000,291,11124856,113285,0,1760772090,13739.546566679994,-62.685869219996675,53002.48044264 2025-10-18,07:21:32.000,291,11124860,113165,0,1760772091,13739.182805939992,-62.918490509997355,53002.50839112 2025-10-18,07:21:33.000,291,11124865,113365,0,1760772092,13738.80557258,-63.137013539999316,53002.61319792001 2025-10-18,07:21:34.000,291,11124909,113405,0,1760772093,13738.49570231999,-63.383733089998714,53002.69704336 2025-10-18,07:21:35.000,291,11124789,113285,0,1760772094,13738.179095749998,-63.69389480999962,53002.75294032001 2025-10-18,07:21:36.000,291,11124902,113365,0,1760772095,13737.943324899992,-63.961761749997095,53002.83678576 2025-10-18,07:21:37.000,291,11124879,113485,0,1760772096,13737.613245709996,-64.20143216999713,53002.87172136001 2025-10-18,07:21:38.000,291,11124854,113165,0,1760772097,13737.23601234999,-64.4199551999991,53002.9555668 2025-10-18,07:21:39.000,291,11124843,113565,0,1760772098,13737.033923049989,-64.64552736000041,53003.046399360006 2025-10-18,07:21:40.000,291,11124808,113485,0,1760772099,13736.825097439993,-64.91339429999789,53003.144219040005 2025-10-18,07:21:41.000,291,11124791,113405,0,1760772100,13736.649953380002,-65.06142602999898,53003.214090240006 2025-10-18,07:21:42.000,291,11124859,113485,0,1760772101,13736.40744622,-65.19535950000136,53003.30492280001 2025-10-18,07:21:43.000,291,11124741,113245,0,1760772102,13736.212093229995,-65.25175253999623,53003.41671672 2025-10-18,07:21:44.000,291,11124892,113445,0,1760772103,13735.929168209994,-65.37863687999925,53003.4097296 2025-10-18,07:21:45.000,291,11124791,113285,0,1760772104,13735.572143780002,-65.49847208999563,53003.54248488001 2025-10-18,07:21:46.000,291,11124801,113525,0,1760772105,13735.235328279996,-65.61830729999929,53003.647291680005 2025-10-18,07:21:47.000,291,11124825,113365,0,1760772106,13735.01976635999,-65.68879860000015,53003.70318864 2025-10-18,07:21:48.000,291,11124883,113805,0,1760772107,13734.831149679994,-65.89322336999612,53003.72415 2025-10-18,07:21:49.000,291,11124801,113405,0,1760772108,13734.548224659993,-66.06240248999529,53003.884853760006 2025-10-18,07:21:50.000,291,11124833,113525,0,1760772109,13734.204672849992,-66.23158161000174,53004.00363480001 2025-10-18,07:21:51.000,291,11124832,113525,0,1760772110,13733.92174782999,-66.42895724999835,53003.98966056 2025-10-18,07:21:52.000,291,11124777,113365,0,1760772111,13733.67924066999,-66.64043115000095,53004.11542872 2025-10-18,07:21:53.000,291,11124841,113245,0,1760772112,13733.632086499994,-66.77436461999605,53004.21324840001 2025-10-18,07:21:54.000,291,11124895,113445,0,1760772113,13733.551250779994,-66.82370852999884,53004.32504232 2025-10-18,07:21:55.000,291,11124849,113165,0,1760772114,13733.443469819998,-66.86600331000227,53004.44382336 2025-10-18,07:21:56.000,291,11124873,113165,0,1760772115,13733.281798379998,-66.96469113000057,53004.51369456 2025-10-18,07:21:57.000,291,11124795,113325,0,1760772116,13733.160544799997,-67.13387024999975,53004.64644984001 2025-10-18,07:21:58.000,291,11124799,113645,0,1760772117,13732.992137050001,-67.324196759997,53004.76523088001 2025-10-18,07:21:59.000,291,11124831,113365,0,1760772118,13732.85067454,-67.39468805999786,53004.93292176001 2025-10-18,07:22:00.000,291,11124903,113485,0,1760772119,13732.675530479995,-67.45108110000001,53005.00279296 2025-10-18,07:22:01.000,291,11124793,113725,0,1760772120,13732.41955069999,-67.47927761999745,53005.10061264001 2025-10-18,07:22:02.000,291,11124873,113125,0,1760772121,13732.116416749988,-67.62026021999918,53005.30323912 2025-10-18,07:22:03.000,291,11124853,113685,0,1760772122,13731.826755419992,-67.88812715999666,53005.422020160004 2025-10-18,07:22:04.000,291,11124848,114164,0,1760772123,13731.678556599996,-68.28287843999715,53005.53381408001 2025-10-18,07:22:05.000,291,11124895,113365,0,1760772124,13731.604457189991,-68.5859910299987,53005.729453440006 2025-10-18,07:22:06.000,291,11124799,113285,0,1760772125,13731.51014885,-68.9313983999964,53005.90413144 2025-10-18,07:22:07.000,291,11124828,113325,0,1760772126,13731.32153216999,-69.19926534000115,53006.07880944 2025-10-18,07:22:08.000,291,11124790,113485,0,1760772127,13731.166597039999,-69.34729707000224,53006.22553896001 2025-10-18,07:22:09.000,291,11124834,113405,0,1760772128,13730.991452979993,-69.43893576000119,53006.400216960006 2025-10-18,07:22:10.000,291,11124767,113605,0,1760772129,13730.802836299998,-69.87598181999783,53006.63777904001 2025-10-18,07:22:11.000,291,11124772,113365,0,1760772130,13730.614219620002,-70.52450177999708,53006.81944416 2025-10-18,07:22:12.000,291,11124838,113325,0,1760772131,13730.708527959992,-71.03203914000187,53007.02905776 2025-10-18,07:22:13.000,291,11124816,113525,0,1760772132,13730.903880949998,-71.41269215999637,53007.21072288001 2025-10-18,07:22:14.000,291,11124848,113525,0,1760772133,13730.681582719997,-71.50433084999531,53007.392388 2025-10-18,07:22:15.000,291,11124793,113365,0,1760772134,13730.115732679995,-71.65941170999577,53007.61597584001 2025-10-18,07:22:16.000,291,11124861,113445,0,1760772135,13729.233276070001,-72.02596646999882,53007.78366672001 2025-10-18,07:22:17.000,291,11124845,113565,0,1760772136,13728.485545659998,-72.3572755799978,53007.95135760001 2025-10-18,07:22:18.000,291,11124878,113365,0,1760772137,13728.020740269996,-72.79432164000173,53008.077125760006 2025-10-18,07:22:19.000,291,11124842,113445,0,1760772138,13727.636770599995,-72.97759901999962,53008.25180376 2025-10-18,07:22:20.000,291,11124873,113245,0,1760772139,13727.165228899998,-73.02694292999513,53008.41949464 2025-10-18,07:22:21.000,291,11124826,113445,0,1760772140,13726.59264255,-73.04809032000048,53008.60115976001 2025-10-18,07:22:22.000,291,11124836,113405,0,1760772141,13725.851648449992,-73.15382726999815,53008.70596656 2025-10-18,07:22:23.000,291,11124868,113445,0,1760772142,13725.23190793,-73.35825204000139,53008.915580160006 2025-10-18,07:22:24.000,291,11124845,113445,0,1760772143,13724.740157300002,-73.64726636999694,53009.013399840005 2025-10-18,07:22:25.000,291,11124795,113365,0,1760772144,13724.416814420001,-73.82349461999547,53009.11820664 2025-10-18,07:22:26.000,291,11124811,113405,0,1760772145,13724.15409833,-73.80939635999675,53009.230000560005 2025-10-18,07:22:27.000,291,11124874,113365,0,1760772146,13723.736447109994,-73.87988765999762,53009.33480736 2025-10-18,07:22:28.000,291,11124885,113605,0,1760772147,13723.184069689996,-73.85169114000018,53009.516472480005 2025-10-18,07:22:29.000,291,11124864,113365,0,1760772148,13722.74620953999,-73.99267374000192,53009.64224064 2025-10-18,07:22:30.000,291,11124870,113485,0,1760772149,13722.66537381999,-74.16890199000045,53009.71211184 2025-10-18,07:22:31.000,291,11124841,113245,0,1760772150,13722.463284519989,-74.3592284999977,53009.85884136 2025-10-18,07:22:32.000,291,11124831,113445,0,1760772151,13722.214041049992,-74.50021109999943,53009.99159664001 2025-10-18,07:22:33.000,291,11124822,113405,0,1760772152,13721.81659876,-74.52840761999687,53010.14531328 2025-10-18,07:22:34.000,291,11124816,113325,0,1760772153,13721.46631063999,-74.31693372000154,53010.236145840005 2025-10-18,07:22:35.000,291,11124870,113445,0,1760772154,13721.183385619988,-74.18300024999917,53010.31300416 2025-10-18,07:22:36.000,291,11124852,113485,0,1760772155,13720.927405839997,-74.1125089499983,53010.43877232 2025-10-18,07:22:37.000,291,11124859,113165,0,1760772156,13720.63100819999,-73.91513331000169,53010.473707920006 2025-10-18,07:22:38.000,291,11124849,113485,0,1760772157,13720.260511149994,-73.51333290000184,53010.49466928001 2025-10-18,07:22:39.000,291,11124831,113365,0,1760772158,13719.916959339993,-73.32300638999732,53010.59248896001 2025-10-18,07:22:40.000,291,11124811,113325,0,1760772159,13719.647506939997,-73.15382726999815,53010.68332152001 2025-10-18,07:22:41.000,291,11124874,113525,0,1760772160,13719.47909919,-73.01284466999641,53010.739218480005 2025-10-18,07:22:42.000,291,11124867,113205,0,1760772161,13719.37131822999,-72.90710771999875,53010.86498664 2025-10-18,07:22:43.000,291,11124860,113405,0,1760772162,13719.33763668,-72.67448642999807,53010.92787072001 2025-10-18,07:22:44.000,291,11124832,113565,0,1760772163,13719.27700989,-72.44891426999675,53010.906909360005 2025-10-18,07:22:45.000,291,11124783,113685,0,1760772164,13719.162492619995,-72.00481908000074,53010.9907548 2025-10-18,07:22:46.000,291,11124776,113445,0,1760772165,13718.933458079999,-71.47613432999788,53011.01870328001 2025-10-18,07:22:47.000,291,11124845,113725,0,1760772166,13718.556224719992,-71.01089174999652,53011.08158736 2025-10-18,07:22:48.000,291,11124847,113565,0,1760772167,13718.25982708,-70.6513861200001,53011.10254872 2025-10-18,07:22:49.000,291,11124799,113285,0,1760772168,13718.13183718999,-70.34827352999855,53011.123510080004 2025-10-18,07:22:50.000,291,11124791,113445,0,1760772169,13718.327190179996,-70.05221006999636,53011.10254872 2025-10-18,07:22:51.000,291,11124867,113565,0,1760772170,13718.441707450002,-69.54467270999885,53011.1304972 2025-10-18,07:22:52.000,291,11124883,113285,0,1760772171,13718.414762209992,-68.91025100999832,53011.18639416001 2025-10-18,07:22:53.000,291,11124837,113565,0,1760772172,13718.300244940001,-68.3392714799993,53011.22831688 2025-10-18,07:22:54.000,291,11124803,113605,0,1760772173,13718.125100879995,-67.69780064999941,53011.28421384001 2025-10-18,07:22:55.000,291,11124861,113405,0,1760772174,13718.03079253999,-66.93649460999586,53011.291200960004 2025-10-18,07:22:56.000,291,11124800,113525,0,1760772175,13717.983638369995,-66.1258446599968,53011.2702396 2025-10-18,07:22:57.000,291,11124809,113605,0,1760772176,13717.99037467999,-65.36453862000053,53011.28421384001 2025-10-18,07:22:58.000,291,11124842,113245,0,1760772177,13717.842175859994,-64.66667474999849,53011.26325248001 2025-10-18,07:22:59.000,291,11124798,113325,0,1760772178,13717.801757999994,-63.94061435999902,53011.2702396 2025-10-18,07:23:00.000,291,11124837,113405,0,1760772179,13717.97016574999,-63.29209439999977,53011.22831688 2025-10-18,07:23:01.000,291,11124768,113485,0,1760772180,13718.300244940001,-62.79865530000097,53011.23530400001 2025-10-18,07:23:02.000,291,11124791,113685,0,1760772181,13718.529279479997,-62.333412719999615,53011.2702396 2025-10-18,07:23:03.000,291,11124799,113365,0,1760772182,13718.697687229993,-61.882268399996974,53011.31914944 2025-10-18,07:23:04.000,291,11124826,113485,0,1760772183,13718.603378890002,-61.57210667999607,53011.31914944 2025-10-18,07:23:05.000,291,11124840,113525,0,1760772184,13718.428234829997,-61.22669930999837,53011.3401108 2025-10-18,07:23:06.000,291,11124792,113485,0,1760772185,13718.347399109996,-60.92358671999682,53011.24927824 2025-10-18,07:23:07.000,291,11124846,113445,0,1760772186,13718.205936599996,-60.80375151000044,53011.26325248001 2025-10-18,07:23:08.000,291,11124860,113685,0,1760772187,13718.104891949995,-60.6980145599955,53011.242291120005 2025-10-18,07:23:09.000,291,11124779,113405,0,1760772188,13717.815230619999,-60.5640810900004,53011.242291120005 2025-10-18,07:23:10.000,291,11124797,113485,0,1760772189,13717.431260949998,-60.34555805999844,53011.17241992 2025-10-18,07:23:11.000,291,11124896,113485,0,1760772190,13716.966455559996,-60.063592860002245,53011.13748432001 2025-10-18,07:23:12.000,291,11124848,113405,0,1760772191,13716.54880433999,-59.830971570001566,53011.01870328001 2025-10-18,07:23:13.000,291,11124794,113285,0,1760772192,13716.319769799993,-59.619497669998964,53010.96979344001 2025-10-18,07:23:14.000,291,11124802,113405,0,1760772193,13716.218725149993,-59.400974639997,53010.87896088001 2025-10-18,07:23:15.000,291,11124859,113565,0,1760772194,13716.043581090002,-59.16835334999632,53010.82306392 2025-10-18,07:23:17.000,291,11124806,113285,0,1760772196,13715.255432819999,-58.73130728999968,53010.57851472 2025-10-18,07:23:18.000,291,11124822,113405,0,1760772197,13714.857990529992,-58.66081598999881,53010.50864352 2025-10-18,07:23:19.000,291,11124869,113485,0,1760772198,13714.52117503,-58.72425816000032,53010.42479808001 2025-10-18,07:23:20.000,291,11124842,113485,0,1760772199,13714.123732739994,-58.576226429999224,53010.32697840001 2025-10-18,07:23:21.000,291,11124824,113605,0,1760772200,13713.726290450002,-58.45639121999557,53010.187236000005 2025-10-18,07:23:22.000,291,11124812,113565,0,1760772201,13713.28169399,-58.40704731000005,53010.117364800004 2025-10-18,07:23:23.000,291,11124863,113605,0,1760772202,13712.965087419994,-58.526882519996434,53010.068454960005 2025-10-18,07:23:24.000,291,11124872,113325,0,1760772203,13712.628271920003,-58.73130728999968,53009.900764080005 2025-10-18,07:23:25.000,291,11124780,113165,0,1760772204,13712.03547663999,-58.90753553999821,53009.72608608001 2025-10-18,07:23:26.000,291,11124828,113405,0,1760772205,13711.442681359993,-58.99212509999779,53009.67717624001 2025-10-18,07:23:27.000,291,11124834,113405,0,1760772206,13710.90377656,-59.034419880001224,53009.50249824 2025-10-18,07:23:28.000,291,11124825,113525,0,1760772207,13710.51307057999,-59.29523768999934,53009.36275584 2025-10-18,07:23:29.000,291,11124849,113165,0,1760772208,13709.987638400002,-59.6476941899964,53009.2090392 2025-10-18,07:23:30.000,291,11124826,113165,0,1760772209,13709.448733599995,-60.04244546999689,53009.0692968 2025-10-18,07:23:31.000,291,11124777,113405,0,1760772210,13708.903092489993,-60.52178630999697,53008.964490000006 2025-10-18,07:23:32.000,291,11124838,113245,0,1760772211,13708.370923999995,-60.92358671999682,53008.747889280006 2025-10-18,07:23:33.000,291,11124861,113605,0,1760772212,13707.966745399994,-61.22669930999837,53008.62212112001 2025-10-18,07:23:34.000,291,11124834,113405,0,1760772213,13707.589512040002,-61.649647109996295,53008.39853328 2025-10-18,07:23:35.000,291,11124791,113525,0,1760772214,13707.21901498999,-62.157184470001084,53008.293726480006 2025-10-18,07:23:36.000,291,11124850,113325,0,1760772215,13706.91588103999,-62.6647218299986,53008.11904848001 2025-10-18,07:23:37.000,291,11124841,113485,0,1760772216,13706.707055429993,-63.07357136999781,53007.92340912 2025-10-18,07:23:38.000,291,11124778,113325,0,1760772217,13706.471284580002,-63.23570135999762,53007.72776976 2025-10-18,07:23:39.000,291,11124816,113245,0,1760772218,13706.195095869996,-63.186357450002106,53007.602001600004 2025-10-18,07:23:40.000,291,11124847,113405,0,1760772219,13705.891961919995,-63.07357136999781,53007.39937512001 2025-10-18,07:23:41.000,291,11124856,113525,0,1760772220,13705.76397203,-62.8761957300012,53007.20373576 2025-10-18,07:23:42.000,291,11124804,113245,0,1760772221,13705.67639999999,-62.84095007999713,53007.04303200001 2025-10-18,07:23:43.000,291,11124764,113445,0,1760772222,13705.642718449999,-62.967834420000145,53006.91726384 2025-10-18,07:23:44.000,291,11124835,113485,0,1760772223,13705.69660892999,-62.83390094999777,53006.74957296 2025-10-18,07:23:45.000,291,11124811,113525,0,1760772224,13705.78418096,-62.60832878999645,53006.64476616 2025-10-18,07:23:46.000,291,11124805,113405,0,1760772225,13705.96606133,-62.1712827299998,53006.47707528 2025-10-18,07:23:47.000,291,11124794,113445,0,1760772226,13706.302876829992,-61.691941889999725,53006.428165440004 2025-10-18,07:23:48.000,291,11124815,113445,0,1760772227,13706.444339339992,-61.2548958299958,53006.379255600004 2025-10-18,07:23:49.000,291,11124787,113125,0,1760772228,13706.363503619992,-61.015225409995764,53006.30239728001 2025-10-18,07:23:50.000,291,11124871,113325,0,1760772229,13706.235513729996,-60.76850585999637,53006.30239728001 2025-10-18,07:23:51.000,291,11124815,113245,0,1760772230,13706.134469079996,-60.50063891999889,53006.26746168 2025-10-18,07:23:52.000,291,11124764,113765,0,1760772231,13706.457811959997,-60.27506675999757,53006.232526080006 2025-10-18,07:23:53.000,291,11124802,113445,0,1760772232,13706.97650782999,-59.979003299995384,53006.28842304 2025-10-18,07:23:54.000,291,11124852,113245,0,1760772233,13707.562566799992,-59.605399410000246,53006.36528136 2025-10-18,07:23:55.000,291,11124841,113605,0,1760772234,13708.09473528999,-59.47851506999723,53006.47008816001 2025-10-18,07:23:56.000,291,11124877,113405,0,1760772235,13708.46523234,-59.556055499997456,53006.56092072001 2025-10-18,07:23:57.000,291,11124821,113365,0,1760772236,13708.559540679991,-59.70408722999855,53006.67970176 2025-10-18,07:23:58.000,291,11124776,113405,0,1760772237,13708.977191899998,-59.859168089999,53006.84040552 2025-10-18,07:23:59.000,291,11124821,113245,0,1760772238,13709.55651455999,-59.92965938999987,53007.050019120004 2025-10-18,07:24:00.000,291,11124845,113405,0,1760772239,13709.987638400002,-60.1058876399984,53007.2526456 2025-10-18,07:24:01.000,291,11124833,113605,0,1760772240,13710.034792569997,-60.380803709995234,53007.51116904 2025-10-18,07:24:02.000,291,11124836,113725,0,1760772241,13710.048265190002,-60.74030933999893,53007.7068084 2025-10-18,07:24:03.000,291,11124864,113085,0,1760772242,13710.135837219997,-61.113913230001344,53007.94437048 2025-10-18,07:24:04.000,291,11124779,113365,0,1760772243,13710.021319949992,-61.48751711999648,53008.18891968 2025-10-18,07:24:05.000,291,11124806,113405,0,1760772244,13709.74513124,-62.12193881999701,53008.440456000004 2025-10-18,07:24:06.000,291,11124801,113765,0,1760772245,13709.56325087,-62.77045877999626,53008.726927920005 2025-10-18,07:24:07.000,291,11124839,113405,0,1760772246,13709.300534779999,-63.48242090999702,53008.943528640004 2025-10-18,07:24:08.000,291,11124864,113525,0,1760772247,13709.125390719993,-64.20143216999713,53009.22301344001 2025-10-18,07:24:09.000,291,11124853,113565,0,1760772248,13709.159072269998,-64.84290299999702,53009.50948536001 2025-10-18,07:24:10.000,291,11124810,113085,0,1760772249,13709.239907989999,-65.61125816999993,53009.76102168 2025-10-18,07:24:11.000,291,11124845,113605,0,1760772250,13709.206226439994,-66.2738763899979,53010.019545120005 2025-10-18,07:24:12.000,291,11124870,113445,0,1760772251,13708.923301419993,-66.85895417999564,53010.34095264 2025-10-18,07:24:13.000,291,11124795,113405,0,1760772252,13708.613431159996,-67.33124588999635,53010.620437440004 2025-10-18,07:24:14.000,291,11124830,113485,0,1760772253,13708.559540679991,-67.79648846999771,53010.86498664 2025-10-18,07:24:15.000,291,11124869,113485,0,1760772254,13708.781838909992,-68.17714148999949,53011.10254872 2025-10-18,07:24:16.000,291,11124868,113445,0,1760772255,13709.132127029989,-68.67762971999764,53011.3750464 2025-10-18,07:24:17.000,291,11124800,113445,0,1760772256,13709.43526097999,-69.11467578000156,53011.626582720004 2025-10-18,07:24:18.000,291,11124814,113485,0,1760772257,13709.509360389995,-69.31205141999817,53011.815234960006 2025-10-18,07:24:19.000,291,11124799,113525,0,1760772258,13709.448733599995,-69.4882796699967,53012.07375840001 2025-10-18,07:24:20.000,291,11124854,113445,0,1760772259,13709.42178836,-69.74909748000209,53012.367217440005 2025-10-18,07:24:21.000,291,11124816,113525,0,1760772260,13709.34095264,-70.03106267999829,53012.55586968001 2025-10-18,07:24:22.000,291,11124792,113605,0,1760772261,13709.260116919999,-70.20729092999682,53012.71657344 2025-10-18,07:24:23.000,291,11124841,113405,0,1760772262,13709.31400739999,-70.39056831000198,53012.99605824 2025-10-18,07:24:24.000,291,11124866,113245,0,1760772263,13709.29379846999,-70.59499307999795,53013.17772336001 2025-10-18,07:24:25.000,291,11124797,113645,0,1760772264,13709.266853229994,-70.82056523999927,53013.373362720005 2025-10-18,07:24:26.000,291,11124792,113405,0,1760772265,13709.327480019994,-70.9967934899978,53013.589963440005 2025-10-18,07:24:27.000,291,11124870,113245,0,1760772266,13709.36116157,-71.03908827000123,53013.757654320005 2025-10-18,07:24:28.000,291,11124900,113405,0,1760772267,13709.428524669995,-71.08843217999674,53013.9602808 2025-10-18,07:24:29.000,291,11124836,113405,0,1760772268,13709.36116157,-71.19416913000168,53014.19784288 2025-10-18,07:24:30.000,291,11124805,113765,0,1760772269,13709.266853229994,-71.25056216999656,53014.330598160006 2025-10-18,07:24:31.000,291,11124827,113525,0,1760772270,13709.111918099989,-71.13777608999953,53014.53322464 2025-10-18,07:24:32.000,291,11124865,113525,0,1760772271,13708.923301419993,-71.02499000999524,53014.728864 2025-10-18,07:24:33.000,291,11124871,113245,0,1760772272,13708.748157360002,-70.9967934899978,53014.96642608 2025-10-18,07:24:34.000,291,11124851,113445,0,1760772273,13708.5056502,-71.12367783000082,53015.21097528001 2025-10-18,07:24:35.000,291,11124778,113485,0,1760772274,13708.128416839994,-71.18007086999569,53015.37866616001 2025-10-18,07:24:36.000,291,11124838,113365,0,1760772275,13707.825282889993,-71.10253043999546,53015.54635704001 2025-10-18,07:24:37.000,291,11124837,113445,0,1760772276,13707.791601339988,-70.8981056699995,53015.769944880005 2025-10-18,07:24:38.000,291,11124816,113405,0,1760772277,13707.784865029993,-70.67958263999753,53015.90270016 2025-10-18,07:24:39.000,291,11124802,113485,0,1760772278,13707.757919789998,-70.43286308999814,53016.14724936001 2025-10-18,07:24:40.000,291,11124840,113645,0,1760772279,13707.744447169993,-70.08040659000108,53016.300966 2025-10-18,07:24:41.000,291,11124835,113445,0,1760772280,13707.724238239993,-69.48123053999734,53016.45468264 2025-10-18,07:24:42.000,291,11124778,113285,0,1760772281,13707.724238239993,-68.91730013999768,53016.65032200001 2025-10-18,07:24:43.000,291,11124799,113725,0,1760772282,13707.778128719998,-68.3745171299961,53016.825000000004 2025-10-18,07:24:44.000,291,11124815,113325,0,1760772283,13707.576039419997,-68.01501149999967,53016.9298068 2025-10-18,07:24:45.000,291,11124823,113445,0,1760772284,13707.394159049996,-67.65550586999598,53017.12544616 2025-10-18,07:24:46.000,291,11124869,113365,0,1760772285,13707.34700488,-67.2889511100002,53017.30711128 2025-10-18,07:24:47.000,291,11124782,113605,0,1760772286,13707.582775729992,-66.80961027000012,53017.50275064 2025-10-18,07:24:48.000,291,11124769,113325,0,1760772287,13707.757919789998,-66.29502377999597,53017.663454400004 2025-10-18,07:24:49.000,291,11124800,113405,0,1760772288,13707.643402519992,-65.90732163000212,53017.84511952001 2025-10-18,07:24:50.000,291,11124883,113325,0,1760772289,13707.252696539996,-65.63945468999736,53018.068707360006 2025-10-18,07:24:51.000,291,11124843,113445,0,1760772290,13707.030398309995,-65.49847208999563,53018.2922952 2025-10-18,07:24:52.000,291,11124795,113525,0,1760772291,13706.91588103999,-65.50552122000227,53018.50889592 2025-10-18,07:24:53.000,291,11124812,113525,0,1760772292,13707.030398309995,-65.66060207999544,53018.76741936 2025-10-18,07:24:54.000,291,11124850,113525,0,1760772293,13707.20554237,-65.73109337999631,53019.01196856 2025-10-18,07:24:55.000,291,11124846,113525,0,1760772294,13707.28637809,-65.61125816999993,53019.29844048 2025-10-18,07:24:56.000,291,11124814,113445,0,1760772295,13707.481731079992,-65.44207905000076,53019.54997680001 2025-10-18,07:24:57.000,291,11124781,113405,0,1760772296,13707.973481709989,-65.37863687999925,53019.82247448 2025-10-18,07:24:58.000,291,11124822,113565,0,1760772297,13708.28335197,-65.49142295999627,53020.11593352 2025-10-18,07:24:59.000,291,11124803,113365,0,1760772298,13708.835729389997,-65.60420904000057,53020.395418320004 2025-10-18,07:25:00.000,291,11124804,113445,0,1760772299,13709.239907989999,-65.41388252999604,53020.751761440006 2025-10-18,07:25:01.000,291,11124766,113445,0,1760772300,13709.40157943,-65.24470340999687,53021.00329776 2025-10-18,07:25:02.000,291,11124854,113405,0,1760772301,13709.125390719993,-65.15306471999793,53021.32470528001 2025-10-18,07:25:03.000,291,11124881,113285,0,1760772302,13708.734684739997,-65.23060514999815,53021.62515144 2025-10-18,07:25:04.000,291,11124872,113485,0,1760772303,13708.40460555,-65.41388252999604,53021.89764912001 2025-10-18,07:25:05.000,291,11124808,113685,0,1760772304,13708.370923999995,-65.69584772999951,53022.1701468 2025-10-18,07:25:06.000,291,11124870,113165,0,1760772305,13708.101471599999,-65.84387946000061,53022.40072176001 2025-10-18,07:25:07.000,291,11124843,113365,0,1760772306,13707.515412629997,-65.91437076000147,53022.65225808 2025-10-18,07:25:08.000,291,11124806,113325,0,1760772307,13706.92261735,-66.01305857999978,53022.94571712 2025-10-18,07:25:09.000,291,11124830,113285,0,1760772308,13706.525175059993,-66.2245324799951,53023.211227679996 2025-10-18,07:25:10.000,291,11124845,113325,0,1760772309,13706.323085759992,-66.52059593999729,53023.45577688001 2025-10-18,07:25:11.000,291,11124839,113445,0,1760772310,13706.296140519997,-66.76026635999733,53023.7073132 2025-10-18,07:25:12.000,291,11124828,113325,0,1760772311,13706.248986350001,-66.73911896999925,53023.9518624 2025-10-18,07:25:13.000,291,11124793,113405,0,1760772312,13706.154678009996,-66.49944854999922,53024.16846312 2025-10-18,07:25:14.000,291,11124808,113565,0,1760772313,13705.99974287999,-66.57698897999944,53024.44794792 2025-10-18,07:25:15.000,291,11124896,113485,0,1760772314,13705.588827969994,-66.92239634999714,53024.62961304001 2025-10-18,07:25:16.000,291,11124855,113445,0,1760772315,13705.009505310001,-67.30304936999892,53024.81826528001 2025-10-18,07:25:17.000,291,11124873,113365,0,1760772316,13704.65921718999,-67.68370239000069,53025.055827359996 2025-10-18,07:25:18.000,291,11124774,113725,0,1760772317,13704.073158220002,-67.8810780299973,53025.18159552001 2025-10-18,07:25:19.000,291,11124785,113605,0,1760772318,13702.759577769997,-68.05730627999583,53025.27242808001 2025-10-18,07:25:20.000,291,11124857,113485,0,1760772319,13701.425788389992,-68.10665018999862,53025.41915760001 2025-10-18,07:25:21.000,291,11124781,113205,0,1760772320,13700.630903809993,-67.91632368000137,53025.558899999996 2025-10-18,07:25:22.000,291,11124794,113285,0,1760772321,13700.05158115,-67.9445201999988,53025.63575832001 2025-10-18,07:25:23.000,291,11124862,113325,0,1760772322,13699.478994799989,-68.14189583999541,53025.74755224 2025-10-18,07:25:24.000,291,11124788,113525,0,1760772323,13698.616747119995,-68.15599410000141,53025.79646208 2025-10-18,07:25:25.000,291,11124824,113685,0,1760772324,13697.518728589996,-67.88812715999666,53025.84537192 2025-10-18,07:25:26.000,291,11124815,113605,0,1760772325,13696.366819579991,-67.68370239000069,53025.92223024001 2025-10-18,07:25:27.000,291,11124870,113525,0,1760772326,13695.571934999993,-67.55681804999767,53026.02004992001 2025-10-18,07:25:28.000,291,11124878,113205,0,1760772327,13694.918512929995,-67.18321415999526,53026.1528052 2025-10-18,07:25:29.000,291,11124864,113445,0,1760772328,13694.446971229998,-66.97174025999993,53026.2226764 2025-10-18,07:25:30.000,291,11124848,113605,0,1760772329,13694.049528939991,-66.97174025999993,53026.34844456 2025-10-18,07:25:31.000,291,11124857,113445,0,1760772330,13693.50388782999,-66.99993677999737,53026.50914832 2025-10-18,07:25:32.000,291,11124871,113405,0,1760772331,13692.958246720002,-67.0774772099976,53026.62792936 2025-10-18,07:25:33.000,291,11124808,113445,0,1760772332,13692.4732324,-67.31714762999763,53026.84453008 2025-10-18,07:25:34.000,291,11124787,113565,0,1760772333,13692.33176989,-67.85288150999986,53027.0611308 2025-10-18,07:25:35.000,291,11124804,113605,0,1760772334,13692.217252619994,-68.32517322000058,53027.36856408 2025-10-18,07:25:36.000,291,11124878,113445,0,1760772335,13691.873700809992,-68.82566144999873,53027.68298448 2025-10-18,07:25:37.000,291,11124792,113325,0,1760772336,13691.119234089994,-69.07238099999813,53027.9694564 2025-10-18,07:25:38.000,291,11124797,113405,0,1760772337,13690.499493570002,-69.59401662000164,53028.158108640004 2025-10-18,07:25:39.000,291,11124840,113605,0,1760772338,13689.879753049994,-70.31302788000175,53028.493490400004 2025-10-18,07:25:40.000,291,11124873,113325,0,1760772339,13689.239803600001,-71.3562991200015,53028.75201384001 2025-10-18,07:25:41.000,291,11124857,113245,0,1760772340,13688.357346989993,-71.75105040000199,53029.07342136 2025-10-18,07:25:42.000,291,11124796,113245,0,1760772341,13687.340164179994,-71.87793473999773,53029.27604784001 2025-10-18,07:25:43.000,291,11124829,113445,0,1760772342,13685.979429559993,-71.9484260399986,53029.53457128 2025-10-18,07:25:44.000,291,11124859,113525,0,1760772343,13684.18083479,-71.90613125999516,53029.786107600004 2025-10-18,07:25:45.000,291,11124875,113325,0,1760772344,13682.449603119989,-72.2585877599995,53029.974759840006 2025-10-18,07:25:46.000,291,11124833,113445,0,1760772345,13681.69513639999,-73.0621885799992,53030.2053348 2025-10-18,07:25:47.000,291,11124844,113565,0,1760772346,13681.68166378,-74.53545674999623,53030.44289688 2025-10-18,07:25:48.000,291,11124847,113165,0,1760772347,13681.115813739998,-74.8174219499997,53030.68744608001 2025-10-18,07:25:49.000,291,11124765,113405,0,1760772348,13679.936959489998,-74.98660106999887,53030.9389824 2025-10-18,07:25:50.000,291,11124824,113765,0,1760772349,13678.508861770002,-75.33200843999657,53031.176544480004 2025-10-18,07:25:51.000,291,11124753,113565,0,1760772350,13677.599459919998,-75.818398409996,53031.414106560005 2025-10-18,07:25:52.000,291,11124837,113285,0,1760772351,13676.83825688999,-76.36118141999759,53031.61673304 2025-10-18,07:25:53.000,291,11124834,113005,0,1760772352,13675.70655681,-77.36920701000054,53031.85429512 2025-10-18,07:25:54.000,291,11124865,113405,0,1760772353,13674.574856729996,-78.39837999000156,53031.98006328001 2025-10-18,07:25:55.000,291,11124793,113445,0,1760772354,13673.092868529995,-79.18788254999527,53032.18967688 2025-10-18,07:25:56.000,291,11124877,113405,0,1760772355,13671.664770809999,-80.08312206000119,53032.37832912 2025-10-18,07:25:57.000,291,11124805,113365,0,1760772356,13670.304036189998,-80.68229810999765,53032.45518744 2025-10-18,07:25:58.000,291,11124879,113485,0,1760772357,13668.997192049988,-81.02065634999599,53032.6158912 2025-10-18,07:25:59.000,291,11124840,113405,0,1760772358,13667.589303259992,-81.83835543000168,53032.78358208 2025-10-18,07:26:00.000,291,11124844,113445,0,1760772359,13666.174678160001,-82.67720189999818,53032.83947904 2025-10-18,07:26:01.000,291,11124825,113405,0,1760772360,13664.867834019991,-83.09310056999675,53032.972234320005 2025-10-18,07:26:02.000,291,11124843,113405,0,1760772361,13663.30501009999,-83.52309750000131,53033.12595096 2025-10-18,07:26:03.000,291,11124857,113285,0,1760772362,13661.573778429993,-84.12932267999713,53033.258706240005 2025-10-18,07:26:04.000,291,11124799,113405,0,1760772363,13659.74823841999,-84.92587436999747,53033.36351304 2025-10-18,07:26:05.000,291,11124895,113245,0,1760772364,13657.707136489997,-85.91275257000234,53033.50325544 2025-10-18,07:26:06.000,291,11124804,113445,0,1760772365,13655.92875064999,-87.25913639999635,53033.51024256 2025-10-18,07:26:07.000,291,11124861,113525,0,1760772366,13654.433289829998,-88.49978327999997,53033.63601072001 2025-10-18,07:26:08.000,291,11124776,113365,0,1760772367,13653.416107019999,-89.33862974999647,53033.74081752 2025-10-18,07:26:09.000,291,11124806,113445,0,1760772368,13652.43260575999,-90.05059187999723,53033.810688720005 2025-10-18,07:26:10.000,291,11124892,113605,0,1760772369,13651.570358079996,-90.69206270999712,53033.99934096001 2025-10-18,07:26:11.000,291,11124787,113565,0,1760772370,13650.647483610002,-91.88336567999795,53034.11113488 2025-10-18,07:26:12.000,291,11124873,113285,0,1760772371,13649.576410319998,-92.63762259000214,53034.32074848 2025-10-18,07:26:13.000,291,11124805,113325,0,1760772372,13648.869097769995,-94.0403994599983,53034.56529768 2025-10-18,07:26:14.000,291,11124858,113445,0,1760772373,13648.97687872999,-95.3374393799968,53034.73298856 2025-10-18,07:26:15.000,291,11124850,113565,0,1760772374,13648.72089895,-96.07759803000226,53035.00548624001 2025-10-18,07:26:16.000,291,11124801,113565,0,1760772375,13648.256093559998,-96.44415278999804,53035.34086800001 2025-10-18,07:26:17.000,291,11124850,113445,0,1760772376,13647.339955399999,-96.76136363999831,53035.69721112001 2025-10-18,07:26:18.000,291,11124872,113365,0,1760772377,13646.652851779996,-97.43103098999563,53035.95573456 2025-10-18,07:26:19.000,291,11124846,113565,0,1760772378,13645.932066609988,-97.26185186999646,53036.277142080005 2025-10-18,07:26:20.000,291,11124822,113445,0,1760772379,13644.268198040001,-97.35349055999541,53036.61951096 2025-10-18,07:26:21.000,291,11124838,113445,0,1760772380,13643.419422979998,-98.08660008000152,53036.90598288 2025-10-18,07:26:22.000,291,11124785,113365,0,1760772381,13643.480049769998,-98.8620043799965,53037.22739040001 2025-10-18,07:26:23.000,291,11124803,113685,0,1760772382,13643.608039659994,-99.256755659997,53037.58373352 2025-10-18,07:26:24.000,291,11124854,113125,0,1760772383,13643.601303349998,-98.9747904600008,53037.905141040006 2025-10-18,07:26:25.000,291,11124866,113405,0,1760772384,13643.143234269992,-98.3192213700022,53038.28244552001 2025-10-18,07:26:26.000,291,11124860,113485,0,1760772385,13642.233832419988,-98.07955095000216,53038.624814400006 2025-10-18,07:26:27.000,291,11124853,113285,0,1760772386,13641.762290719991,-98.40381093000178,53038.92526056 2025-10-18,07:26:28.000,291,11124826,113765,0,1760772387,13641.46589308,-98.46725309999601,53039.3235264 2025-10-18,07:26:29.000,291,11124832,113765,0,1760772388,13641.203176989999,-98.48840049000137,53039.707818 2025-10-18,07:26:30.000,291,11124854,113445,0,1760772389,13641.054978169988,-98.63643221999519,53040.064161120004 2025-10-18,07:26:31.000,291,11124845,113285,0,1760772390,13640.630590640001,-99.00298697999824,53040.57422088 2025-10-18,07:26:32.000,291,11124848,113525,0,1760772391,13640.17925786999,-98.93249567999737,53041.01440944001 2025-10-18,07:26:33.000,291,11124781,113525,0,1760772392,13639.687507239993,-98.46020396999666,53041.454598000004 2025-10-18,07:26:34.000,291,11124832,113445,0,1760772393,13639.14860244,-97.83988053000212,53041.95068352001 2025-10-18,07:26:35.000,291,11124846,113365,0,1760772394,13638.83873217999,-97.73414357999718,53042.41882056 2025-10-18,07:26:36.000,291,11124871,113445,0,1760772395,13638.239200589996,-97.59316097999545,53043.00573864001 2025-10-18,07:26:37.000,291,11124837,113205,0,1760772396,13637.65987792999,-97.72709444999782,53043.52278552 2025-10-18,07:26:38.000,291,11124843,113605,0,1760772397,13637.552096969994,-97.58611184999609,53044.12367784 2025-10-18,07:26:39.000,291,11124881,113405,0,1760772398,13637.208545159992,-97.33939229999669,53044.710595920005 2025-10-18,07:26:40.000,291,11124821,113245,0,1760772399,13636.427133199999,-97.20545883000159,53045.36039808 2025-10-18,07:26:41.000,291,11124799,113245,0,1760772400,13636.009481979992,-97.31824490999861,53045.947316159996 2025-10-18,07:26:42.000,291,11124814,113445,0,1760772401,13635.847810539992,-97.22660621999967,53046.653015280004 2025-10-18,07:26:43.000,291,11124903,113405,0,1760772402,13635.67266648,-96.8107075500011,53047.29583032001 2025-10-18,07:26:44.000,291,11124803,113525,0,1760772403,13634.945144999998,-96.83890406999853,53047.93864536001 2025-10-18,07:26:45.000,291,11124817,113245,0,1760772404,13634.19067828,-97.09267274999729,53048.62338312 2025-10-18,07:26:46.000,291,11124816,113405,0,1760772405,13633.611355619993,-97.37463795000076,53049.32908224001 2025-10-18,07:26:47.000,291,11124844,113405,0,1760772406,13633.335166910001,-97.33939229999669,53050.076704080006 2025-10-18,07:26:48.000,291,11124780,113485,0,1760772407,13632.978142479995,-97.33939229999669,53050.67060928001 2025-10-18,07:26:49.000,291,11124840,113565,0,1760772408,13632.587436499998,-97.72709444999782,53051.39028264001 2025-10-18,07:26:50.000,291,11124814,113365,0,1760772409,13631.819497159995,-98.03020703999937,53052.068033280004 2025-10-18,07:26:51.000,291,11124820,113445,0,1760772410,13631.475945349994,-97.91742096000235,53052.74578392 2025-10-18,07:26:52.000,291,11124840,113325,0,1760772411,13630.990931029992,-97.60021011000208,53053.45847016 2025-10-18,07:26:53.000,291,11124878,113405,0,1760772412,13630.142155969988,-97.7129961899991,53054.18513064 2025-10-18,07:26:54.000,291,11124812,113445,0,1760772413,13628.895938619993,-98.18528789999982,53054.8349328 2025-10-18,07:26:55.000,291,11124846,113405,0,1760772414,13627.872019499999,-98.23463180999534,53055.491722080005 2025-10-18,07:26:56.000,291,11124872,113525,0,1760772415,13627.238806360001,-97.80463487999805,53056.02973032 2025-10-18,07:26:57.000,291,11124828,113605,0,1760772416,13626.679692629994,-97.6495540199976,53056.64459688 2025-10-18,07:26:58.000,291,11124828,113245,0,1760772417,13625.87133542999,-97.34644142999605,53057.266450560004 2025-10-18,07:26:59.000,291,11124816,113245,0,1760772418,13624.941724650002,-96.63447929999529,53057.90926560001 2025-10-18,07:27:00.000,291,11124872,113245,0,1760772419,13623.547308479996,-96.6979214699968,53058.440286720004 2025-10-18,07:27:01.000,291,11124830,113445,0,1760772420,13622.738951279993,-96.86710058999597,53059.04816616 2025-10-18,07:27:02.000,291,11124822,113485,0,1760772421,13622.004693489995,-97.01513231999706,53059.663032720004 2025-10-18,07:27:03.000,291,11124847,113285,0,1760772422,13621.378216659992,-96.7966092899951,53060.29886064001 2025-10-18,07:27:04.000,291,11124846,113325,0,1760772423,13620.569859459989,-96.95873928000219,53060.955649920004 2025-10-18,07:27:05.000,291,11124914,113245,0,1760772424,13619.391005209989,-97.4028344699982,53061.6823104 2025-10-18,07:27:06.000,291,11124877,113485,0,1760772425,13618.198678339999,-97.93151922000106,53062.464867840004 2025-10-18,07:27:07.000,291,11124822,113485,0,1760772426,13617.127605049995,-98.32627050000156,53063.2194768 2025-10-18,07:27:08.000,291,11124829,113445,0,1760772427,13616.359665709992,-98.74216917000012,53063.855304720004 2025-10-18,07:27:09.000,291,11124846,113325,0,1760772428,13615.645616849994,-98.74216917000012,53064.56100384 2025-10-18,07:27:10.000,291,11124878,113445,0,1760772429,13614.85746857999,-99.08052740999847,53065.28766432001 2025-10-18,07:27:11.000,291,11124836,113405,0,1760772430,13613.954803039996,-100.16609343000164,53066.07720888001 2025-10-18,07:27:12.000,291,11124832,113685,0,1760772431,13612.883729749992,-101.67460724999546,53066.83880496001 2025-10-18,07:27:13.000,291,11124888,113085,0,1760772432,13611.785711219993,-102.87295934999565,53067.495594240005 2025-10-18,07:27:14.000,291,11124869,113605,0,1760772433,13610.842627819999,-103.0280402099961,53068.18731912001 2025-10-18,07:27:15.000,291,11124828,113365,0,1760772434,13609.73787297999,-102.84476282999822,53068.8441084 2025-10-18,07:27:16.000,291,11124778,113565,0,1760772435,13608.59943658999,-103.62721625999984,53069.42403936 2025-10-18,07:27:17.000,291,11124811,113365,0,1760772436,13607.48120912999,-105.10753355999623,53070.0668544 2025-10-18,07:27:18.000,291,11124828,113325,0,1760772437,13606.699797169997,-107.26456733999657,53070.70966944 2025-10-18,07:27:19.000,291,11124865,113405,0,1760772438,13605.520942919997,-109.04094809999515,53071.401394320004 2025-10-18,07:27:20.000,291,11124868,113405,0,1760772439,13604.153471990001,-109.7670084900019,53072.05119648 2025-10-18,07:27:21.000,291,11124811,113525,0,1760772440,13602.536757589995,-110.50011801000073,53072.6520888 2025-10-18,07:27:22.000,291,11124847,113445,0,1760772441,13601.115396179994,-111.21208014000149,53073.22503264 2025-10-18,07:27:23.000,291,11124891,113445,0,1760772442,13600.39461101,-112.37518658999761,53073.81195072001 2025-10-18,07:27:24.000,291,11124837,113485,0,1760772443,13599.579517500002,-113.84845476000191,53074.37790744 2025-10-18,07:27:25.000,291,11124817,113405,0,1760772444,13598.420872180002,-115.39221422999981,53074.96482552001 2025-10-18,07:27:26.000,291,11124870,113365,0,1760772445,13597.599042359994,-117.21793890000117,53075.48885952001 2025-10-18,07:27:27.000,291,11124827,113325,0,1760772446,13595.773502349992,-118.93087748999824,53076.04084200001 2025-10-18,07:27:28.000,291,11124841,113525,0,1760772447,13594.062479609995,-120.01644351000141,53076.55788888 2025-10-18,07:27:29.000,291,11124837,113445,0,1760772448,13592.627645579989,-121.25709038999776,53076.83038656001 2025-10-18,07:27:30.000,291,11124752,113245,0,1760772449,13592.405347350003,-122.0536420799981,53077.4033304 2025-10-18,07:27:31.000,291,11124832,113365,0,1760772450,13591.361219299994,-122.84314463999908,53077.91339016001 2025-10-18,07:27:32.000,291,11124794,113485,0,1760772451,13590.39119065999,-123.75248240999645,53078.276720400005 2025-10-18,07:27:33.000,291,11124835,113605,0,1760772452,13588.936147699998,-125.56410881999909,53078.63306352001 2025-10-18,07:27:34.000,291,11124815,113285,0,1760772453,13586.88157315,-127.20655610999529,53079.02434224 2025-10-18,07:27:35.000,291,11124789,113445,0,1760772454,13585.042560519993,-128.3203186499959,53079.47151792001 2025-10-18,07:27:36.000,291,11124856,113525,0,1760772455,13583.22375682,-129.06752643000073,53079.89773224001 2025-10-18,07:27:37.000,291,11124779,113245,0,1760772456,13581.633987659989,-129.46932684000058,53080.135294319996 2025-10-18,07:27:38.000,291,11124805,113325,0,1760772457,13581.357798949997,-130.5337454699984,53080.43574048 2025-10-18,07:27:39.000,291,11124837,113445,0,1760772458,13580.502287579999,-132.17619276000187,53080.64535408001 2025-10-18,07:27:40.000,291,11124877,113445,0,1760772459,13579.000090449998,-133.62126441000146,53081.00169720001 2025-10-18,07:27:41.000,291,11124786,113445,0,1760772460,13577.545047489992,-134.62224086999777,53081.30913048 2025-10-18,07:27:42.000,291,11124789,113525,0,1760772461,13577.20149567999,-135.47518560000026,53081.630538000005 2025-10-18,07:27:43.000,291,11124787,113245,0,1760772462,13576.13042239,-136.3704251099989,53081.83316448 2025-10-18,07:27:44.000,291,11124801,113365,0,1760772463,13574.446344889999,-136.72993073999532,53082.07771368001 2025-10-18,07:27:45.000,291,11124853,113445,0,1760772464,13573.206863849999,-137.42779460999736,53082.31527576 2025-10-18,07:27:46.000,291,11124799,113445,0,1760772465,13572.378297719995,-138.49926237000182,53082.53187648001 2025-10-18,07:27:47.000,291,11124854,113525,0,1760772466,13571.462159559997,-139.47909144000005,53082.76245144 2025-10-18,07:27:48.000,291,11124904,113085,0,1760772467,13570.727901769998,-140.55760832999658,53082.89520672001 2025-10-18,07:27:49.000,291,11124771,113605,0,1760772468,13569.72419157999,-141.86874651000107,53083.069884720004 2025-10-18,07:27:50.000,291,11124848,113365,0,1760772469,13567.986223599997,-143.37726033000217,53083.16071728001 2025-10-18,07:27:51.000,291,11124793,113445,0,1760772470,13565.978803219994,-145.08314978999988,53083.258536960006 2025-10-18,07:27:52.000,291,11124811,113325,0,1760772471,13564.631541219998,-145.95724191000045,53083.21661424 2025-10-18,07:27:53.000,291,11124855,113325,0,1760772472,13563.924228669996,-146.28855101999943,53083.22360136 2025-10-18,07:27:54.000,291,11124832,113405,0,1760772473,13562.46918570999,-147.49395224999898,53083.18167864001 2025-10-18,07:27:55.000,291,11124835,113365,0,1760772474,13560.347248059996,-148.77689390999876,53083.11180744001 2025-10-18,07:27:56.000,291,11124800,113285,0,1760772475,13558.474553879998,-149.9822951399983,53083.069884720004 2025-10-18,07:27:57.000,291,11124827,113485,0,1760772476,13557.275490699998,-151.34982635999768,53082.82533552001 2025-10-18,07:27:58.000,291,11124777,113405,0,1760772477,13556.66248649,-152.5904732400013,53082.587773440006 2025-10-18,07:27:59.000,291,11124834,113205,0,1760772478,13555.308488179995,-153.94390620000195,53082.32226288001 2025-10-18,07:28:00.000,291,11124835,113565,0,1760772479,13553.260649939992,-154.98012831000233,53082.00085536 2025-10-18,07:28:01.000,291,11124841,113365,0,1760772480,13552.63417310999,-155.45946914999513,53081.65149936001 2025-10-18,07:28:02.000,291,11124861,113525,0,1760772481,13552.189576650002,-155.75553260999732,53081.27419488 2025-10-18,07:28:03.000,291,11124860,113285,0,1760772482,13550.936622989997,-156.06569432999822,53080.88291616001 2025-10-18,07:28:04.000,291,11124793,113365,0,1760772483,13548.262307919991,-155.55110784000135,53080.46368896 2025-10-18,07:28:05.000,291,11124831,113325,0,1760772484,13547.507841199993,-155.2197987299951,53079.92568072001 2025-10-18,07:28:06.000,291,11124874,113245,0,1760772485,13546.92178222999,-156.3617577900004,53079.331775520004 2025-10-18,07:28:07.000,291,11124829,113245,0,1760772486,13545.291595209994,-156.9397864499988,53078.9055612 2025-10-18,07:28:08.000,291,11124807,113405,0,1760772487,13543.237020659995,-156.87634427999728,53078.35357872 2025-10-18,07:28:09.000,291,11124830,113325,0,1760772488,13541.371062789993,-156.62257559999853,53077.80159624 2025-10-18,07:28:10.000,291,11124852,113125,0,1760772489,13540.017064480002,-156.890442539996,53077.21467816001 2025-10-18,07:28:11.000,291,11124795,113445,0,1760772490,13539.296279309994,-157.72223988000042,53076.54391464001 2025-10-18,07:28:12.000,291,11124792,113405,0,1760772491,13537.821027419988,-158.8571498099991,53075.96398368 2025-10-18,07:28:13.000,291,11124820,113565,0,1760772492,13535.921387999995,-160.07664929999737,53075.29322016 2025-10-18,07:28:14.000,291,11124799,113445,0,1760772493,13535.113030799992,-160.8097588199962,53074.7132892 2025-10-18,07:28:15.000,291,11124776,113405,0,1760772494,13534.47308135,-160.9577905499973,53074.14034536 2025-10-18,07:28:16.000,291,11124800,113325,0,1760772495,13534.062166440002,-160.7745131699994,53073.602337120006 2025-10-18,07:28:17.000,291,11124816,113325,0,1760772496,13533.36832650999,-161.60631050999655,53073.05734176 2025-10-18,07:28:18.000,291,11124822,113765,0,1760772497,13531.643831150002,-162.89630129999568,53072.50535928 2025-10-18,07:28:19.000,291,11124865,113485,0,1760772498,13530.0607983,-163.7633442899969,53072.023248000005 2025-10-18,07:28:20.000,291,11124809,113405,0,1760772499,13529.87891793,-164.44006077000085,53071.46427840001 2025-10-18,07:28:21.000,291,11124832,113125,0,1760772500,13529.131187519997,-164.5951416300013,53070.947231520004 2025-10-18,07:28:22.000,291,11124839,113605,0,1760772501,13527.48079157,-164.72202596999705,53070.43018464 2025-10-18,07:28:23.000,291,11124903,113445,0,1760772502,13526.227837909995,-165.4198898399991,53069.88518928001 2025-10-18,07:28:24.000,291,11124803,113405,0,1760772503,13525.803450379994,-166.37152238999988,53069.410065120006 2025-10-18,07:28:25.000,291,11124785,113445,0,1760772504,13524.96141163,-166.9425019199989,53068.87205688 2025-10-18,07:28:26.000,291,11124786,113325,0,1760772505,13523.223443649993,-167.09053365,53068.32706152001 2025-10-18,07:28:27.000,291,11124880,113605,0,1760772506,13521.599992939991,-167.9434783799952,53067.677259359996 2025-10-18,07:28:28.000,291,11124821,113605,0,1760772507,13520.23925831999,-169.00084788000095,53067.14623824 2025-10-18,07:28:29.000,291,11124852,113685,0,1760772508,13519.12776717,-169.86084173999552,53066.52438456 2025-10-18,07:28:30.000,291,11124797,113445,0,1760772509,13517.82092302999,-169.8960873899996,53065.95144072 2025-10-18,07:28:31.000,291,11124782,113205,0,1760772510,13517.120346789998,-169.80444870000065,53065.35753552001 2025-10-18,07:28:32.000,291,11124864,113525,0,1760772511,13517.079928929998,-170.269691280002,53064.77061744 2025-10-18,07:28:33.000,291,11124789,113325,0,1760772512,13516.803740219992,-170.5516564799982,53064.20466072001 2025-10-18,07:28:34.000,291,11124801,113325,0,1760772513,13516.224417559999,-171.32706078000047,53063.61774264 2025-10-18,07:28:35.000,291,11124853,113525,0,1760772514,13515.052299619994,-171.9967281299978,53063.07973440001 2025-10-18,07:28:36.000,291,11124837,113485,0,1760772515,13514.12942515,-172.27869333000126,53062.42294512 2025-10-18,07:28:37.000,291,11124794,113485,0,1760772516,13513.96775371,-172.3562337600015,53061.76615584001 2025-10-18,07:28:38.000,291,11124858,113605,0,1760772517,13514.344987069991,-172.72278851999727,53061.172250640004 2025-10-18,07:28:39.000,291,11124858,113245,0,1760772518,13514.587494229992,-173.32901370000036,53060.61328104001 2025-10-18,07:28:40.000,291,11124822,113605,0,1760772519,13514.304569209991,-173.49114369000017,53060.09623416 2025-10-18,07:28:41.000,291,11124773,113405,0,1760772520,13513.833027509994,-173.70966672000213,53059.614122880004 2025-10-18,07:28:42.000,291,11124795,113365,0,1760772521,13512.142213699997,-173.89999322999938,53059.14598584 2025-10-18,07:28:43.000,291,11124869,113245,0,1760772522,13511.42816484,-174.0127793099964,53058.59400336 2025-10-18,07:28:44.000,291,11124854,113525,0,1760772523,13511.36080173999,-174.6683484000023,53058.055995120005 2025-10-18,07:28:45.000,291,11124837,113285,0,1760772524,13510.761270149997,-174.92211708000104,53057.53894824 2025-10-18,07:28:46.000,291,11124855,113485,0,1760772525,13510.033748669994,-174.13261452000006,53056.882158960005 2025-10-18,07:28:47.000,291,11124852,113125,0,1760772526,13509.528525419992,-172.92016416000115,53056.211395440005 2025-10-18,07:28:48.000,291,11124858,113245,0,1760772527,13508.814476559994,-171.91918769999756,53055.51268344001 2025-10-18,07:28:49.000,291,11124816,113405,0,1760772528,13508.221681279996,-170.7631303800008,53054.84191992001 2025-10-18,07:28:50.000,291,11124840,113445,0,1760772529,13507.554786589993,-169.3180587300012,53054.22705336 2025-10-18,07:28:51.000,291,11124808,112885,0,1760772530,13507.217971090002,-167.87298708000162,53053.64013528001 2025-10-18,07:28:52.000,291,11124849,113445,0,1760772531,13507.581731829989,-167.29495841999596,53053.03924296001 2025-10-18,07:28:53.000,291,11124871,113405,0,1760772532,13507.918547329995,-166.76627367000037,53052.48027336 2025-10-18,07:28:54.000,291,11124853,113565,0,1760772533,13507.736666959994,-165.99791849999747,53051.900342400004 2025-10-18,07:28:55.000,291,11124879,113445,0,1760772534,13507.224707399997,-165.47628288000124,53051.29246296001 2025-10-18,07:28:56.000,291,11124841,113445,0,1760772535,13506.81379249,-165.1731702899997,53050.83131304 2025-10-18,07:28:57.000,291,11124828,113405,0,1760772536,13506.557812709994,-165.25071071999992,53050.342214640004 2025-10-18,07:28:58.000,291,11124850,113205,0,1760772537,13506.342250789989,-165.0885807300001,53049.89503896 2025-10-18,07:28:59.000,291,11124847,113365,0,1760772538,13506.066062079997,-164.33432381999592,53049.46882464 2025-10-18,07:29:00.000,291,11124827,113605,0,1760772539,13505.722510269996,-163.38974040000176,53048.99370048001 2025-10-18,07:29:01.000,291,11124864,113405,0,1760772540,13505.277913809994,-163.60826342999644,53048.448705120005 2025-10-18,07:29:02.000,291,11124802,113365,0,1760772541,13504.786163179997,-164.20743948000018,53048.05043928 2025-10-18,07:29:03.000,291,11124842,113485,0,1760772542,13504.27420362,-164.94759812999837,53047.64518632 2025-10-18,07:29:04.000,291,11124830,113445,0,1760772543,13503.620781550002,-164.4471099000002,53047.28185608 2025-10-18,07:29:05.000,291,11124831,113205,0,1760772544,13503.263757119996,-163.19941388999723,53046.890577360005 2025-10-18,07:29:06.000,291,11124847,113445,0,1760772545,13502.630543979998,-162.54384479999862,53046.450388799996 2025-10-18,07:29:07.000,291,11124849,113605,0,1760772546,13501.680724269994,-162.1702409099962,53046.02417448001 2025-10-18,07:29:08.000,291,11124785,113085,0,1760772547,13501.458426039993,-162.63548348999757,53045.63988288001 2025-10-18,07:29:09.000,291,11124862,113485,0,1760772548,13500.191999759998,-163.6999021199954,53045.26956552 2025-10-18,07:29:10.000,291,11124828,113285,0,1760772549,13498.716747869992,-164.36956947,53044.89226104 2025-10-18,07:29:11.000,291,11124781,113605,0,1760772550,13497.423376350001,-164.21448860999953,53044.591814880005 2025-10-18,07:29:12.000,291,11124797,113165,0,1760772551,13495.8403435,-164.08055513999716,53044.22149752 2025-10-18,07:29:13.000,291,11124814,113325,0,1760772552,13494.008067180002,-164.55284684999788,53044.039832400005 2025-10-18,07:29:14.000,291,11124855,113485,0,1760772553,13491.791821189989,-165.0885807300001,53043.78130896 2025-10-18,07:29:15.000,291,11124836,113285,0,1760772554,13489.959544869991,-165.78644460000214,53043.49483704 2025-10-18,07:29:16.000,291,11124811,113405,0,1760772555,13488.228313199994,-166.65348758999608,53043.250287840005 2025-10-18,07:29:27.000,291,11124798,113485,0,1760772566,13462.85936974,-169.39559916000144,53039.42134608 2025-10-18,07:29:28.000,291,11124860,113525,0,1760772567,13459.58552308,-168.68363703000068,53039.23968096001 2025-10-18,07:29:29.000,291,11124869,113525,0,1760772568,13456.554183579989,-166.55479976999777,53039.078977200006 2025-10-18,07:29:30.000,291,11124790,113365,0,1760772569,13454.068485189993,-164.63743640999746,53038.85538936 2025-10-18,07:29:31.000,291,11124862,113365,0,1760772570,13452.613442230002,-163.42498604999855,53038.64577576001 2025-10-18,07:29:32.000,291,11124842,113085,0,1760772571,13451.104508789991,-163.2064630199966,53038.49205912 2025-10-18,07:29:33.000,291,11124840,113605,0,1760772572,13449.615784279995,-163.16416824000044,53038.49904624001 2025-10-18,07:29:34.000,291,11124889,113325,0,1760772573,13448.295467519994,-162.5297465399999,53038.53398184 2025-10-18,07:29:35.000,291,11124788,113405,0,1760772574,13447.318702569995,-162.62138522999885,53038.71564696001 2025-10-18,07:29:36.000,291,11124835,113365,0,1760772575,13447.076195409994,-163.37564213999576,53038.792505280006 2025-10-18,07:29:37.000,291,11124820,113485,0,1760772576,13447.076195409994,-164.3484220800019,53038.890324960004 2025-10-18,07:29:38.000,291,11124782,113325,0,1760772577,13446.698962050003,-165.10267898999882,53038.96718328 2025-10-18,07:29:39.000,291,11124825,113445,0,1760772578,13446.17352987,-166.57594715999585,53039.08596432 2025-10-18,07:29:40.000,291,11124871,113285,0,1760772579,13445.641361379989,-168.3875735699985,53039.38641048001 2025-10-18,07:29:41.000,291,11124854,113365,0,1760772580,13446.23415666,-170.42477213999518,53039.67288240001 2025-10-18,07:29:42.000,291,11124793,113645,0,1760772581,13446.698962050003,-172.44787245000043,53039.98031568 2025-10-18,07:29:43.000,291,11124775,113365,0,1760772582,13446.820215629989,-175.01375577,53040.252813360006 2025-10-18,07:29:44.000,291,11124804,113125,0,1760772583,13446.739379909988,-177.90389906999917,53040.56024664001 2025-10-18,07:29:45.000,291,11124853,113445,0,1760772584,13447.029041239999,-181.01961452999967,53040.88165416 2025-10-18,07:29:46.000,291,11124843,113445,0,1760772585,13447.338911499995,-182.9510761499987,53041.307868480006 2025-10-18,07:29:47.000,291,11124799,113645,0,1760772586,13447.45342877,-184.26926345999527,53041.79696688 2025-10-18,07:29:48.000,291,11124859,113405,0,1760772587,13447.33217519,-185.56630338000105,53042.20920696 2025-10-18,07:29:49.000,291,11124848,113245,0,1760772588,13447.13008589,-187.70218976999604,53042.5376016 2025-10-18,07:29:50.000,291,11124817,113245,0,1760772589,13447.157031129995,-190.0847957099977,53042.87997048 2025-10-18,07:29:51.000,291,11124838,113325,0,1760772590,13447.22439422999,-192.01625732999673,53043.299197680004 2025-10-18,07:29:52.000,291,11124866,113405,0,1760772591,13447.33217519,-193.5459185399959,53043.71143776 2025-10-18,07:29:53.000,291,11124844,113765,0,1760772592,13447.958652019988,-195.46328189999622,53044.10970360001 2025-10-18,07:29:54.000,291,11124849,113445,0,1760772593,13449.083615789998,-197.8106421900011,53044.58482776001 2025-10-18,07:29:55.000,291,11124826,113245,0,1760772594,13449.797664649996,-199.54472816999623,53045.11584888001 2025-10-18,07:29:56.000,291,11124785,113365,0,1760772595,13450.390459929993,-200.10160943999654,53045.70276696 2025-10-18,07:29:57.000,291,11124817,113645,0,1760772596,13451.037145689996,-199.37554904999706,53046.35955624001 2025-10-18,07:29:58.000,291,11124869,113885,0,1760772597,13452.175582079995,-198.42391649999627,53047.13512656 2025-10-18,07:29:59.000,291,11124784,113405,0,1760772598,13453.866395889992,-198.31113041999924,53047.97358096 2025-10-18,07:30:00.000,291,11124794,113405,0,1760772599,13454.870106080001,-198.8116186499974,53048.97273912001 2025-10-18,07:30:01.000,291,11124812,113285,0,1760772600,13455.732353759995,-199.5517772999956,53049.957923040005 2025-10-18,07:30:02.000,291,11124857,113205,0,1760772601,13455.73909006999,-200.46111507000023,53050.97804256 2025-10-18,07:30:03.000,291,11124781,113245,0,1760772602,13455.77950792999,-201.31405979999545,53052.10296888 2025-10-18,07:30:04.000,291,11124798,113325,0,1760772603,13456.87752645999,-202.1106114899958,53053.13007552 2025-10-18,07:30:05.000,291,11124784,113365,0,1760772604,13458.527922410001,-203.1256862099981,53054.268976080006 2025-10-18,07:30:06.000,291,11124872,113605,0,1760772605,13460.238945149998,-204.12666267000168,53055.40088952 2025-10-18,07:30:07.000,291,11124849,113085,0,1760772606,13460.63638743999,-204.60600351000176,53056.57472568 2025-10-18,07:30:08.000,291,11124884,113605,0,1760772607,13461.229182720002,-206.2766473199954,53057.60881944 2025-10-18,07:30:09.000,291,11124863,113405,0,1760772608,13462.94020546,-208.95531671999925,53058.405351119996 2025-10-18,07:30:10.000,291,11124835,113325,0,1760772609,13465.25075978999,-211.57759308000095,53059.28572824 2025-10-18,07:30:11.000,291,11124868,113205,0,1760772610,13467.123453970002,-213.00856647000182,53060.24296368 2025-10-18,07:30:12.000,291,11124832,113365,0,1760772611,13467.561314119994,-213.35397383999953,53061.23513472001 2025-10-18,07:30:13.000,291,11124776,113565,0,1760772612,13468.234945119992,-213.97429728000134,53061.98974368 2025-10-18,07:30:14.000,291,11124810,113285,0,1760772613,13468.767113609989,-215.9339554199978,53062.67448144001 2025-10-18,07:30:15.000,291,11124852,113205,0,1760772614,13468.881630879994,-218.61967395000102,53063.156592720006 2025-10-18,07:30:16.000,291,11124838,113405,0,1760772615,13468.423561800002,-219.72638736000226,53063.6037684 2025-10-18,07:30:17.000,291,11124809,113565,0,1760772616,13467.71624925,-220.26917036999657,53064.00203424 2025-10-18,07:30:18.000,291,11124795,113405,0,1760772617,13467.015673009992,-220.99523075999605,53064.18369936001 2025-10-18,07:30:19.000,291,11124817,113445,0,1760772618,13467.568050429989,-221.86227374999726,53064.39331296 2025-10-18,07:30:20.000,291,11124857,113245,0,1760772619,13468.410089179997,-222.63062892000016,53064.4422228 2025-10-18,07:30:21.000,291,11124860,113405,0,1760772620,13468.814267779999,-222.82800455999677,53064.49811976001 2025-10-18,07:30:22.000,291,11124785,113325,0,1760772621,13468.90857611999,-222.77866065000126,53064.6518364 2025-10-18,07:30:23.000,291,11124818,113485,0,1760772622,13468.713223129998,-222.7222676099991,53064.7217076 2025-10-18,07:30:24.000,291,11124805,113285,0,1760772623,13468.03959213,-222.86325021000084,53064.80555304001 2025-10-18,07:30:25.000,291,11124822,113245,0,1760772624,13467.204289690002,-223.14521540999704,53064.7915788 2025-10-18,07:30:26.000,291,11124799,113285,0,1760772625,13467.237971239992,-223.5258684299988,53064.693759120004 2025-10-18,07:30:27.000,291,11124780,113485,0,1760772626,13467.87118437999,-223.50472104000073,53064.58895232001 2025-10-18,07:30:28.000,291,11124850,113525,0,1760772627,13467.945283789995,-223.72324406999542,53064.42126144001 2025-10-18,07:30:29.000,291,11124822,113405,0,1760772628,13467.783612349995,-225.10487355000078,53064.16972512 2025-10-18,07:30:30.000,291,11124881,113565,0,1760772629,13467.352488509998,-226.66978040999675,53063.855304720004 2025-10-18,07:30:31.000,291,11124799,113405,0,1760772630,13466.73274798999,-228.678782459996,53063.53389720001 2025-10-18,07:30:32.000,291,11124809,113485,0,1760772631,13466.995464079992,-231.08253578999575,53063.00287608 2025-10-18,07:30:33.000,291,11124879,113485,0,1760772632,13466.894419429991,-231.96367703999567,53062.39499664 2025-10-18,07:30:34.000,291,11124797,113485,0,1760772633,13466.382459869994,-233.19022566000058,53061.71025888 2025-10-18,07:30:35.000,291,11124852,113445,0,1760772634,13466.065853300002,-234.07841603999987,53060.81590752 2025-10-18,07:30:36.000,291,11124829,113485,0,1760772635,13466.092798539998,225.17240346000472,53059.88662056 2025-10-18,07:30:37.000,291,11124850,113405,0,1760772636,13465.183396689994,-234.69873948000168,53058.92938512 2025-10-18,07:30:38.000,291,11124863,113485,0,1760772637,13463.809189449988,-234.09251429999858,53057.84638152 2025-10-18,07:30:39.000,291,11124802,113445,0,1760772638,13463.297229889991,-233.6625173700013,53056.69350672 2025-10-18,07:30:40.000,291,11124783,113165,0,1760772639,13463.762035279993,-233.42284695000126,53055.442812240006 2025-10-18,07:30:41.000,291,11124814,113365,0,1760772640,13464.516501999991,-232.73203220999858,53054.16416928 2025-10-18,07:30:42.000,291,11124848,113525,0,1760772641,13465.203605619994,-231.6958100999982,53052.976358880005 2025-10-18,07:30:43.000,291,11124856,113245,0,1760772642,13465.634729459991,-230.34237713999755,53051.87938104 2025-10-18,07:30:44.000,291,11124841,113405,0,1760772643,13465.910918169997,-228.99599330999627,53050.866248640006 2025-10-18,07:30:45.000,291,11124815,113405,0,1760772644,13466.63843965,-228.19944161999592,53049.83215488001 2025-10-18,07:30:46.000,291,11124841,113405,0,1760772645,13467.352488509998,-227.776493819998,53048.853958080006 2025-10-18,07:30:47.000,291,11124861,113485,0,1760772646,13468.248417739997,-227.14207211999747,53047.847812800006 2025-10-18,07:30:48.000,291,11124815,113405,0,1760772647,13468.942257669994,-226.10585000999708,53046.91153872001 2025-10-18,07:30:49.000,291,11124864,113285,0,1760772648,13469.649570219997,-225.12602093999885,53046.0660972 2025-10-18,07:30:50.000,291,11124856,113325,0,1760772649,13470.942941740002,-224.5409431500011,53045.19969432 2025-10-18,07:30:51.000,291,11124864,113525,0,1760772650,13472.020751340002,-224.66782748999685,53044.48700808001 2025-10-18,07:30:52.000,291,11124812,113405,0,1760772651,13473.199605590002,-225.41503527000168,53043.83720592 2025-10-18,07:30:53.000,291,11124814,113525,0,1760772652,13474.506449729997,-225.39388787999633,53043.201378000005 2025-10-18,07:30:54.000,291,11124883,113605,0,1760772653,13476.129900439999,-225.33749484000145,53042.63542128 2025-10-18,07:30:55.000,291,11124864,113765,0,1760772654,13477.77356008,-225.69700046999787,53042.25811680001 2025-10-18,07:30:56.000,291,11124816,113405,0,1760772655,13480.198631679996,-227.0715808199966,53041.80395400001 2025-10-18,07:30:57.000,291,11124787,113325,0,1760772656,13482.46203183999,-229.22156546999759,53041.3847268 2025-10-18,07:30:58.000,291,11124832,113525,0,1760772657,13485.062247499991,-230.6807353799959,53041.06331928001 2025-10-18,07:30:59.000,291,11124846,113405,0,1760772658,13487.911706630002,-231.70990835999692,53040.89562840001 2025-10-18,07:31:00.000,291,11124796,113165,0,1760772659,13490.680330039999,-232.2174457200017,53040.755886000006 2025-10-18,07:31:01.000,291,11124798,113445,0,1760772660,13493.179501049999,-233.83169649000047,53040.55325952 2025-10-18,07:31:02.000,291,11124802,113325,0,1760772661,13495.355329179998,-235.70676506999735,53040.2667876 2025-10-18,07:31:03.000,291,11124926,113645,0,1760772662,13497.861236499994,-237.20118062999973,53040.00127704 2025-10-18,07:31:04.000,291,11124844,113405,0,1760772663,13499.24891635999,-239.17493703000218,53039.62397256001 2025-10-18,07:31:05.000,291,11124852,113445,0,1760772664,13501.162028400002,-240.47197695000068,53039.19077112 2025-10-18,07:31:06.000,291,11124828,113245,0,1760772665,13503.331120219991,-241.13459516999865,53038.7296212 2025-10-18,07:31:07.000,291,11124779,113525,0,1760772666,13504.920889380002,-241.24738124999567,53038.15667736 2025-10-18,07:31:08.000,291,11124806,113405,0,1760772667,13505.682092409996,-241.24738124999567,53037.499888080005 2025-10-18,07:31:09.000,291,11124801,113365,0,1760772668,13506.005435289997,-242.14966989000095,53036.8430988 2025-10-18,07:31:10.000,291,11124803,113405,0,1760772669,13505.985226359997,-242.98851635999745,53036.158361040005 2025-10-18,07:31:11.000,291,11124839,113445,0,1760772670,13505.58778406999,-243.5735941499952,53035.52253312 2025-10-18,07:31:12.000,291,11124841,113525,0,1760772671,13505.271177499999,-243.92605064999952,53034.87273096 2025-10-18,07:31:13.000,291,11124845,113165,0,1760772672,13505.38569476999,-244.39129323000088,53034.20895456001 2025-10-18,07:31:14.000,291,11124800,113085,0,1760772673,13505.230759639999,-244.79309364000073,53033.60806224 2025-10-18,07:31:15.000,291,11124820,113645,0,1760772674,13504.402193509995,-244.8494866799956,53032.98620856001 2025-10-18,07:31:16.000,291,11124842,113325,0,1760772675,13503.122294609995,-244.32080193000002,53032.34339352001 2025-10-18,07:31:17.000,291,11124826,113405,0,1760772676,13501.801977849995,-243.97539456000231,53031.68660424 2025-10-18,07:31:18.000,291,11124817,113485,0,1760772677,13500.400825369994,-243.86965760999738,53031.127634640005 2025-10-18,07:31:19.000,291,11124782,113605,0,1760772678,13499.100717539994,-243.79211717999715,53030.6594976 2025-10-18,07:31:20.000,291,11124874,113605,0,1760772679,13497.457057899992,-243.83441196000058,53030.14943784 2025-10-18,07:31:21.000,291,11124841,113325,0,1760772680,13495.8403435,-244.1093280299974,53029.569506880005 2025-10-18,07:31:22.000,291,11124820,113125,0,1760772681,13494.62107139,-244.41244061999896,53029.10835696001 2025-10-18,07:31:23.000,291,11124795,113365,0,1760772682,13493.933967769997,-245.11735362000036,53028.71009112 2025-10-18,07:31:24.000,291,11124784,113405,0,1760772683,13493.27380938999,-245.69538227999874,53028.353748 2025-10-18,07:31:25.000,291,11124854,113445,0,1760772684,13492.431770639996,-244.90587971999776,53027.98343064001 2025-10-18,07:31:26.000,291,11124846,113405,0,1760772685,13491.643622369993,-243.70752761999756,53027.7598428 2025-10-18,07:31:27.000,291,11124872,113565,0,1760772686,13491.10471757,-243.58769241000118,53027.47337088 2025-10-18,07:31:28.000,291,11124856,113605,0,1760772687,13491.259652699991,-244.1304754199955,53027.36157696001 2025-10-18,07:31:29.000,291,11124819,113245,0,1760772688,13491.99391048999,-243.51015198000096,53027.2358088 2025-10-18,07:31:30.000,291,11124864,113365,0,1760772689,13492.027592039994,-241.931146859999,53027.18689896 2025-10-18,07:31:31.000,291,11124819,113605,0,1760772690,13491.542577719993,-240.06312741000147,53027.11004064 2025-10-18,07:31:32.000,291,11124831,113405,0,1760772691,13490.586021699994,-239.23133006999706,53026.97728536001 2025-10-18,07:31:33.000,291,11124780,113445,0,1760772692,13491.225971150001,-239.3511652800007,53026.73972328001 2025-10-18,07:31:34.000,291,11124822,113565,0,1760772693,13491.859184289999,-238.59690836999653,53026.502161200006 2025-10-18,07:31:35.000,291,11124842,113525,0,1760772694,13490.451295499988,-237.44790017999912,53026.23665064001 2025-10-18,07:31:36.000,291,11124800,113405,0,1760772695,13490.431086569988,-235.95348461999674,53025.79646208 2025-10-18,07:31:37.000,291,11124840,113205,0,1760772696,13489.8450276,-235.4036524799958,53025.35627352 2025-10-18,07:31:38.000,291,11124843,113405,0,1760772697,13489.791137119995,-235.62922463999712,53025.02089176 2025-10-18,07:31:39.000,291,11124765,113605,0,1760772698,13488.868262650001,-235.74201072000142,53024.78332968 2025-10-18,07:31:40.000,291,11124822,113485,0,1760772699,13487.46037385999,-235.79135462999693,53024.57371608 2025-10-18,07:31:41.000,291,11124879,113085,0,1760772700,13486.2074202,-235.74905985000078,53024.34314112001 2025-10-18,07:31:42.000,291,11124896,113085,0,1760772701,13485.190237390001,-236.09446721999848,53023.916926800004 2025-10-18,07:31:43.000,291,11124871,113325,0,1760772702,13485.190237390001,-236.73593804999837,53023.532635200005 2025-10-18,07:31:44.000,291,11124779,113445,0,1760772703,13484.469452219993,-237.50429322000127,53023.40686704001 2025-10-18,07:31:45.000,291,11124815,113365,0,1760772704,13483.351224759994,-238.37838534000184,53023.30904736001 2025-10-18,07:31:46.000,291,11124874,113485,0,1760772705,13481.774928220002,-238.95641400000022,53023.211227679996 2025-10-18,07:31:57.000,291,11124891,113445,0,1760772716,13465.688619939996,-239.322968759996,53021.806816560005 2025-10-18,07:31:58.000,291,11124835,113565,0,1760772717,13464.449138899996,-240.35214173999702,53021.72995824001 2025-10-18,07:31:59.000,291,11124881,113445,0,1760772718,13462.623598889993,-241.4377077600002,53021.63213856001 2025-10-18,07:32:00.000,291,11124862,113565,0,1760772719,13460.63638743999,-242.20606292999582,53021.5762416 2025-10-18,07:32:01.000,291,11124805,113245,0,1760772720,13458.945573629993,-242.7699933299955,53021.5063704 2025-10-18,07:32:02.000,291,11124841,113565,0,1760772721,13457.908181889994,-243.4890045899956,53021.46444768001 2025-10-18,07:32:03.000,291,11124837,113245,0,1760772722,13457.490530670002,-244.7507988599973,53021.35964088 2025-10-18,07:32:04.000,291,11124858,113485,0,1760772723,13457.436640189997,-246.343902239998,53021.14304016 2025-10-18,07:32:05.000,291,11124809,113525,0,1760772724,13457.483794359992,-247.9158582300006,53020.98932352001 2025-10-18,07:32:06.000,291,11124886,113765,0,1760772725,13457.200869339991,-249.38207726999826,53020.919452320006 2025-10-18,07:32:07.000,291,11124827,113405,0,1760772726,13456.88426277,-250.89764021999872,53020.91246520001 2025-10-18,07:32:08.000,291,11124816,113405,0,1760772727,13456.486820479993,-252.10304144999827,53020.919452320006 2025-10-18,07:32:09.000,291,11124854,113445,0,1760772728,13455.98833354,-253.18155834000208,53020.91246520001 2025-10-18,07:32:10.000,291,11124799,113485,0,1760772729,13455.287757299993,-254.14024002000224,53021.00329776 2025-10-18,07:32:11.000,291,11124842,113405,0,1760772730,13454.203211389999,-254.5561386900008,53021.00329776 2025-10-18,07:32:12.000,291,11124844,113125,0,1760772731,13452.748168429993,-254.7746617199955,53021.15701440001 2025-10-18,07:32:13.000,291,11124782,113365,0,1760772732,13451.225762369992,-254.72531780999998,53021.19195 2025-10-18,07:32:14.000,291,11124853,113445,0,1760772733,13449.52147593999,-254.6407282500004,53021.19893712001 2025-10-18,07:32:15.000,291,11124858,113485,0,1760772734,13447.898025230003,-255.18351126000198,53021.34566664001 2025-10-18,07:32:16.000,291,11124835,113245,0,1760772735,13446.160057249996,-255.88137512999674,53021.38060224 2025-10-18,07:32:17.000,291,11124815,113445,0,1760772736,13444.381671409988,-256.6074355199962,53021.33867952 2025-10-18,07:32:18.000,291,11124822,113405,0,1760772737,13442.798638560002,-257.3405450400023,53021.24085984 2025-10-18,07:32:19.000,291,11124751,113405,0,1760772738,13441.33685929,-257.9890650000016,53021.03823336001 2025-10-18,07:32:20.000,291,11124801,113365,0,1760772739,13440.043487769995,-258.71512539000105,53020.72381296001 2025-10-18,07:32:21.000,291,11124888,113565,0,1760772740,13439.026304959996,-259.9416740099987,53020.4233668 2025-10-18,07:32:22.000,291,11124811,113285,0,1760772741,13438.386355509989,-261.59821956000087,53020.01811384 2025-10-18,07:32:23.000,291,11124803,113445,0,1760772742,13437.584734619995,-263.0573894699992,53019.626835120005 2025-10-18,07:32:24.000,291,11124772,113205,0,1760772743,13436.45303453999,-264.2557415699994,53019.35433744001 2025-10-18,07:32:25.000,291,11124776,113765,0,1760772744,13435.004727889995,-265.22852150999825,53018.98402008 2025-10-18,07:32:26.000,291,11124867,113405,0,1760772745,13433.549684929989,-266.2506453599999,53018.690561040006 2025-10-18,07:32:27.000,291,11124869,113525,0,1760772746,13432.323676509994,-267.4842431099969,53018.39011488 2025-10-18,07:32:28.000,291,11124836,113325,0,1760772747,13431.528791929995,-268.5980056499975,53018.08966872001 2025-10-18,07:32:29.000,291,11124814,113325,0,1760772748,13430.895578789998,-269.26062386999547,53017.712364240004 2025-10-18,07:32:30.000,291,11124871,113445,0,1760772749,13430.42403709,-269.8386525300011,53017.46781504001 2025-10-18,07:32:31.000,291,11124804,113445,0,1760772750,13429.804296569993,-270.50831987999845,53017.21627872 2025-10-18,07:32:32.000,291,11124806,113325,0,1760772751,13428.83426792999,-271.0581520199994,53017.041600720004 2025-10-18,07:32:33.000,291,11124831,113405,0,1760772752,13427.62173213,-271.3189698299975,53016.93679392001 2025-10-18,07:32:34.000,291,11124868,113405,0,1760772753,13426.58434039,-271.57978763999563,53016.91583256001 2025-10-18,07:32:35.000,291,11124788,113325,0,1760772754,13425.802928429992,-272.10142325999914,53016.95775528 2025-10-18,07:32:36.000,291,11124797,113645,0,1760772755,13425.23707838999,-272.6019114899973,53016.999678 2025-10-18,07:32:37.000,291,11124807,113405,0,1760772756,13424.435457499996,-273.3209227499974,53017.11845904 2025-10-18,07:32:38.000,291,11124800,113325,0,1760772757,13423.263339559991,-273.89190227999643,53017.22326584001 2025-10-18,07:32:39.000,291,11124843,113365,0,1760772758,13421.303073349998,-273.95534444999794,53017.3839696 2025-10-18,07:32:40.000,291,11124855,113405,0,1760772759,13419.16092676999,-273.7156740299979,53017.565634720006 2025-10-18,07:32:41.000,291,11124805,113325,0,1760772760,13417.369068309992,-273.4478070900004,53017.75428696001 2025-10-18,07:32:42.000,291,11124863,113205,0,1760772761,13416.048751549992,-272.9896136399984,53017.95691344 2025-10-18,07:32:43.000,291,11124856,113525,0,1760772762,13414.950733019992,-272.10142325999914,53018.26434672 2025-10-18,07:32:44.000,291,11124857,113205,0,1760772763,13414.229947849999,-271.47405068999797,53018.64165120001 2025-10-18,07:32:45.000,291,11124786,113405,0,1760772764,13413.441799579996,-271.269625920002,53019.004981440004 2025-10-18,07:32:46.000,291,11124839,113245,0,1760772765,13412.498716180002,-271.3189698299975,53019.3752988 2025-10-18,07:32:47.000,291,11124842,113085,0,1760772766,13411.703831599989,-271.00175897999725,53019.80850024 2025-10-18,07:32:48.000,291,11124862,113365,0,1760772767,13411.225553589997,-270.6211059599955,53020.20676608 2025-10-18,07:32:49.000,291,11124777,113405,0,1760772768,13411.178399420001,-270.24750207000034,53020.62599328001 2025-10-18,07:32:50.000,291,11124792,113405,0,1760772769,13411.191872039992,-269.65537514999596,53021.087143200006 2025-10-18,07:32:51.000,291,11124869,113405,0,1760772770,13411.434379199993,-268.9716095399999,53021.63213856001 2025-10-18,07:32:52.000,291,11124847,113445,0,1760772771,13411.589314329998,-268.30899132000195,53022.08630136001 2025-10-18,07:32:53.000,291,11124825,113445,0,1760772772,13411.777931009994,-267.94948568999826,53022.63129672 2025-10-18,07:32:54.000,291,11124836,113005,0,1760772773,13411.791403629999,-267.76620831000037,53023.15533072 2025-10-18,07:32:55.000,291,11124865,113285,0,1760772774,13411.90592089999,-267.6745696200014,53023.68635184 2025-10-18,07:32:56.000,291,11124851,113405,0,1760772775,13412.19558223,-267.73801178999565,53024.16846312 2025-10-18,07:32:57.000,291,11124806,113605,0,1760772776,13412.687332859998,-268.0270261199985,53024.6156388 2025-10-18,07:32:58.000,291,11124832,113445,0,1760772777,13413.21276504,-268.1750578499996,53025.00691752 2025-10-18,07:32:59.000,291,11124798,113445,0,1760772778,13413.650625189992,-268.1750578499996,53025.43313184 2025-10-18,07:33:00.000,291,11124856,113325,0,1760772779,13413.778615080002,-268.33013871,53025.831397680005 2025-10-18,07:33:01.000,291,11124871,113525,0,1760772780,13413.778615080002,-268.14686133000214,53026.20171504 2025-10-18,07:33:02.000,291,11124791,113285,0,1760772781,13413.987440689998,-267.70276613999886,53026.620942240006 2025-10-18,07:33:03.000,291,11124847,113285,0,1760772782,13414.37141036,-267.47719397999754,53026.984272480004 2025-10-18,07:33:04.000,291,11124777,113365,0,1760772783,13414.997887190002,-266.9062144499985,53027.40349968 2025-10-18,07:33:05.000,291,11124848,113765,0,1760772784,13415.388593169999,-266.14490841000224,53027.794778400006 2025-10-18,07:33:06.000,291,11124858,113285,0,1760772785,13415.199976489988,-265.5316340999998,53028.23496696 2025-10-18,07:33:07.000,291,11124808,113645,0,1760772786,13415.597418779995,-265.53868322999915,53028.633232800006 2025-10-18,07:33:08.000,291,11124805,113805,0,1760772787,13416.668492069999,-265.8065501699966,53029.05246 2025-10-18,07:33:09.000,291,11124789,113445,0,1760772788,13418.137007649995,-265.8065501699966,53029.520597040006 2025-10-18,07:33:10.000,291,11124849,113405,0,1760772789,13419.881711939997,-264.91835978999734,53030.13546360001 2025-10-18,07:33:11.000,291,11124767,113405,0,1760772790,13421.195292390003,-263.346403800002,53030.75731728 2025-10-18,07:33:12.000,291,11124801,113445,0,1760772791,13421.996913279996,-261.53477738999936,53031.44904216 2025-10-18,07:33:13.000,291,11124873,113125,0,1760772792,13422.495400219988,-259.5469227299982,53032.16871552 2025-10-18,07:33:14.000,291,11124780,113245,0,1760772793,13422.502136529998,-257.7705419699996,53032.91633736001 2025-10-18,07:33:15.000,291,11124888,113605,0,1760772794,13422.353937710002,-256.04350511999655,53033.642997840005 2025-10-18,07:33:16.000,291,11124819,113685,0,1760772795,13422.812006789994,-254.4926965199993,53034.383632560006 2025-10-18,07:33:17.000,291,11124875,113365,0,1760772796,13423.815716979989,-253.26614790000167,53035.166189999996 2025-10-18,07:33:18.000,291,11124856,113445,0,1760772797,13425.189924219994,-252.16648361999978,53036.004644399996 2025-10-18,07:33:19.000,291,11124792,113485,0,1760772798,13426.894210649996,-250.81305065999913,53036.926944240004 2025-10-18,07:33:20.000,291,11124882,113245,0,1760772799,13428.0057018,-249.1635542399963,53037.8212956 2025-10-18,07:33:21.000,291,11124788,113525,0,1760772800,13429.211501289996,-248.26831472999766,53038.70167272 2025-10-18,07:33:22.000,291,11124816,113525,0,1760772801,13430.11416682999,-248.0145460499989,53039.561088480004 2025-10-18,07:33:23.000,291,11124826,113285,0,1760772802,13430.895578789998,-248.07093909000105,53040.36460728 2025-10-18,07:33:24.000,291,11124784,113605,0,1760772803,13431.549000859995,-248.39519907000067,53041.16113896001 2025-10-18,07:33:25.000,291,11124798,113245,0,1760772804,13432.027278870002,-249.00847337999585,53041.957670640004 2025-10-18,07:33:26.000,291,11124793,113325,0,1760772805,13432.916471789991,-249.191750760001,53042.77516368 2025-10-18,07:33:27.000,291,11124831,113525,0,1760772806,13434.283942720002,-249.12125946000015,53043.64156656 2025-10-18,07:33:28.000,291,11124866,113405,0,1760772807,13434.82958382999,-248.77585208999517,53044.50796944 2025-10-18,07:33:29.000,291,11124802,113285,0,1760772808,13434.762220729994,-248.0145460499989,53045.38834656 2025-10-18,07:33:30.000,291,11124818,113405,0,1760772809,13433.97407245999,-247.23914174999663,53046.282697919996 2025-10-18,07:33:31.000,291,11124820,113405,0,1760772810,13432.889526549996,-246.24521441999968,53047.07224248 2025-10-18,07:33:32.000,291,11124867,113685,0,1760772811,13431.872343739997,-245.4063679499959,53047.93864536001 2025-10-18,07:33:33.000,291,11124863,113605,0,1760772812,13430.740643659992,-244.41948974999832,53048.714215680004 2025-10-18,07:33:34.000,291,11124845,113085,0,1760772813,13429.467481070002,-243.3550711200005,53049.46882464 2025-10-18,07:33:35.000,291,11124808,113365,0,1760772814,13428.059592279991,-242.0298346799973,53050.06272984 2025-10-18,07:33:36.000,291,11124834,113485,0,1760772815,13426.921155889991,-240.73984388999816,53050.62169944001 2025-10-18,07:33:37.000,291,11124872,113365,0,1760772816,13426.038699279998,-239.80935872999544,53051.17368192001 2025-10-18,07:33:38.000,291,11124864,113525,0,1760772817,13425.38527721,-238.65330140999868,53051.71867728 2025-10-18,07:33:39.000,291,11124786,113125,0,1760772818,13424.745327759993,-237.37740887999826,53052.256685520006 2025-10-18,07:33:40.000,291,11124794,113325,0,1760772819,13424.401775949991,-236.40462893999938,53052.75277104001 2025-10-18,07:33:41.000,291,11124870,113165,0,1760772820,13424.543238459992,-235.53053681999882,53053.16501112001 2025-10-18,07:33:42.000,291,11124810,113605,0,1760772821,13424.886790269993,-234.007924739999,53053.66808376001 2025-10-18,07:33:43.000,291,11124837,113405,0,1760772822,13425.109088499994,-232.189249199997,53054.12224656001 2025-10-18,07:33:44.000,291,11124801,113125,0,1760772823,13425.311177799995,-230.3494262699969,53054.583396480004 2025-10-18,07:33:45.000,291,11124871,113325,0,1760772824,13425.52673972,-228.77747028000158,53054.96768808 2025-10-18,07:33:46.000,291,11124899,113405,0,1760772825,13425.735565329996,-226.96584386999893,53055.3589668 2025-10-18,07:33:48.000,291,11124815,113605,0,1760772827,13427.076091019997,-223.88537405999523,53056.14851136 2025-10-18,07:33:49.000,291,11124779,113365,0,1760772828,13428.228000030002,-222.48259718999907,53056.56773856001 2025-10-18,07:33:50.000,291,11124863,113205,0,1760772829,13429.171083429996,-220.5934303499962,53057.063824079996 2025-10-18,07:33:51.000,291,11124866,113205,0,1760772830,13429.817769189998,-219.0849165299951,53057.51099976 2025-10-18,07:33:52.000,291,11124870,113125,0,1760772831,13430.31625612999,-217.9993505099992,53057.98612392 2025-10-18,07:33:53.000,291,11124822,113405,0,1760772832,13430.511609119996,-216.8855879699986,53058.391376880005 2025-10-18,07:33:54.000,291,11124804,113605,0,1760772833,13430.693489489997,-215.84231672999886,53058.71977152001 2025-10-18,07:33:55.000,291,11124870,113325,0,1760772834,13430.808006760002,-215.0810106899953,53058.992269200004 2025-10-18,07:33:56.000,291,11124835,113885,0,1760772835,13430.781061519992,-214.53117855000164,53059.2368184 2025-10-18,07:33:57.000,291,11124799,113485,0,1760772836,13430.511609119996,-213.9813464100007,53059.43245776 2025-10-18,07:33:58.000,291,11124814,113405,0,1760772837,13430.26236565,-213.20594210999843,53059.50232896 2025-10-18,07:33:59.000,291,11124811,113485,0,1760772838,13430.289310889995,-212.5221764999951,53059.614122880004 2025-10-18,07:34:00.000,291,11124843,113445,0,1760772839,13430.450982329996,-211.76087045999884,53059.72591680001 2025-10-18,07:34:01.000,291,11124800,113325,0,1760772840,13430.706962110002,-210.84448356000212,53059.781813760004 2025-10-18,07:34:02.000,291,11124766,113485,0,1760772841,13430.787797830002,-209.9492440499962,53059.949504640004 2025-10-18,07:34:03.000,291,11124855,113285,0,1760772842,13430.3634103,-208.88482541999838,53060.166105360004 2025-10-18,07:34:04.000,291,11124785,113205,0,1760772843,13429.736933469998,-207.9966350399991,53060.403667440005 2025-10-18,07:34:05.000,291,11124840,113525,0,1760772844,13429.171083429996,-207.2282798699962,53060.620268160004 2025-10-18,07:34:06.000,291,11124783,113325,0,1760772845,13428.571551839988,-206.88992162999784,53060.82289464 2025-10-18,07:34:07.000,291,11124808,113165,0,1760772846,13428.470507190003,-207.03795335999894,53061.06045672 2025-10-18,07:34:08.000,291,11124798,113445,0,1760772847,13428.928576269995,-207.67237505999947,53061.291031680004 2025-10-18,07:34:09.000,291,11124835,113485,0,1760772848,13430.13437575999,-208.27155110999593,53061.542568 2025-10-18,07:34:10.000,291,11124808,113365,0,1760772849,13431.811716949996,-208.47597587999917,53061.89891112 2025-10-18,07:34:11.000,291,11124851,113445,0,1760772850,13433.347595630003,-208.27155110999593,53062.18538304 2025-10-18,07:34:12.000,291,11124856,113405,0,1760772851,13434.539922499993,-208.00368416999845,53062.534739040006 2025-10-18,07:34:13.000,291,11124831,113325,0,1760772852,13435.496478519992,-208.23630545999913,53062.919030640005 2025-10-18,07:34:14.000,291,11124792,113045,0,1760772853,13435.994965459999,-208.7156462999992,53063.184541200004 2025-10-18,07:34:15.000,291,11124784,113405,0,1760772854,13436.001701769994,-209.0610536699969,53063.471013120004 2025-10-18,07:34:16.000,291,11124903,113325,0,1760772855,13435.705304130002,-208.90597280999646,53063.66665248 2025-10-18,07:34:17.000,291,11124827,113365,0,1760772856,13435.307861839996,-208.59581108999555,53063.813382 2025-10-18,07:34:18.000,291,11124832,113325,0,1760772857,13434.654439769998,-208.36318980000215,53063.78543352 2025-10-18,07:34:19.000,291,11124824,113485,0,1760772858,13433.677674819999,-208.1587650299989,53063.68062672001 2025-10-18,07:34:20.000,291,11124804,113445,0,1760772859,13432.444930089994,-207.68647331999819,53063.48498736001 2025-10-18,07:34:21.000,291,11124858,113365,0,1760772860,13431.097668089998,-207.34106595000048,53063.12165712 2025-10-18,07:34:22.000,291,11124859,113365,0,1760772861,13429.918813839999,-206.95336379999935,53062.71640416 2025-10-18,07:34:23.000,291,11124763,113565,0,1760772862,13429.0835114,-206.49517034999735,53062.22730576 2025-10-18,07:34:24.000,291,11124813,113285,0,1760772863,13428.396407779997,-206.29779471000074,53061.66134904 2025-10-18,07:34:25.000,291,11124833,113525,0,1760772864,13427.709304159995,-206.2766473199954,53061.13032792 2025-10-18,07:34:26.000,291,11124868,113245,0,1760772865,13427.022200539992,-206.51631773999543,53060.68315224001 2025-10-18,07:34:27.000,291,11124848,113405,0,1760772866,13426.64496718,-207.03795335999894,53060.31283488 2025-10-18,07:34:28.000,291,11124829,113325,0,1760772867,13426.74601183,-207.70762070999626,53059.94251752001 2025-10-18,07:34:29.000,291,11124791,113325,0,1760772868,13426.874001719996,-207.98958590999973,53059.71892968 2025-10-18,07:34:30.000,291,11124796,113485,0,1760772869,13427.022200539992,-207.73581723000098,53059.516303200005 2025-10-18,07:34:31.000,291,11124840,113285,0,1760772870,13427.379224969998,-207.26352552000026,53059.32066384001 2025-10-18,07:34:32.000,291,11124828,113325,0,1760772871,13427.998965489991,-206.87582336999913,53059.20188280001 2025-10-18,07:34:33.000,291,11124867,113405,0,1760772872,13428.847740549994,-206.6995951200006,53059.14598584 2025-10-18,07:34:34.000,291,11124809,113165,0,1760772873,13429.932286459989,-206.6009073000023,53059.097076 2025-10-18,07:34:35.000,291,11124847,113685,0,1760772874,13431.178503809999,-206.66434946999652,53059.33463808 2025-10-18,07:34:36.000,291,11124801,113605,0,1760772875,13432.49882057,-206.7348407699974,53059.54425168 2025-10-18,07:34:37.000,291,11124883,113445,0,1760772876,13433.495794449998,-206.47402295999927,53059.830723600004 2025-10-18,07:34:38.000,291,11124847,113245,0,1760772877,13433.99428138999,-205.88189604000218,53060.17309248 2025-10-18,07:34:39.000,291,11124814,113245,0,1760772878,13434.176161759991,-205.48714476000168,53060.50847424 2025-10-18,07:34:40.000,291,11124856,113085,0,1760772879,13434.317624269992,-205.21927781999693,53060.87879160001 2025-10-18,07:34:41.000,291,11124868,113325,0,1760772880,13434.317624269992,-204.68354394000198,53061.23513472001 2025-10-18,07:34:42.000,291,11124885,113485,0,1760772881,13433.89323673999,-203.52748661999794,53061.50064528001 2025-10-18,07:34:43.000,291,11124811,113245,0,1760772882,13433.75177422999,-202.19520104999538,53061.794104320004 2025-10-18,07:34:44.000,291,11124827,113525,0,1760772883,13433.7989284,-200.7783259200005,53062.05961488 2025-10-18,07:34:45.000,291,11124872,113525,0,1760772884,13434.250261169997,-200.0099707499976,53062.35307392 2025-10-18,07:34:46.000,291,11124854,113565,0,1760772885,13435.09903623,-199.5799738200003,53062.681468560004 2025-10-18,07:34:47.000,291,11124794,113085,0,1760772886,13436.001701769994,-199.13587862999702,53062.94697912 2025-10-18,07:34:48.000,291,11124819,113525,0,1760772887,13436.729223249997,-198.55080083999928,53063.36620632001 2025-10-18,07:34:49.000,291,11124846,113365,0,1760772888,13437.146874469989,262.3072203000047,53063.79940776001 2025-10-18,07:34:50.000,291,11124876,113405,0,1760772889,13437.75987868,-197.67670871999871,53064.36536448 2025-10-18,07:34:51.000,291,11124850,113365,0,1760772890,13438.379619199994,-197.99391956999898,53064.980231040005 2025-10-18,07:34:52.000,291,11124832,113365,0,1760772891,13438.75011624999,-198.68473431000166,53065.650994560005 2025-10-18,07:34:53.000,291,11124854,113125,0,1760772892,13438.73664363,-199.3332542700009,53066.3287452 2025-10-18,07:34:54.000,291,11124790,113245,0,1760772893,13438.70969838999,-200.0381672700023,53067.06937992 2025-10-18,07:34:55.000,291,11124796,113405,0,1760772894,13438.541290639994,-200.5809502799966,53067.782066160005 2025-10-18,07:34:56.000,291,11124887,113005,0,1760772895,13438.46719122999,-201.06734024999605,53068.515713759996 2025-10-18,07:34:57.000,291,11124871,113125,0,1760772896,13438.534554329999,-201.59602499999892,53069.15154168 2025-10-18,07:34:58.000,291,11124810,113445,0,1760772897,13438.251629309998,-202.1388080100005,53069.724485520004 2025-10-18,07:34:59.000,291,11124820,113405,0,1760772898,13438.258365619993,-202.96355621999828,53070.16467408 2025-10-18,07:35:00.000,291,11124875,113125,0,1760772899,13438.541290639994,-203.76010790999862,53070.70268232001 2025-10-18,07:35:01.000,291,11124867,113165,0,1760772900,13438.87810614,-203.92223789999844,53071.20575496001 2025-10-18,07:35:02.000,291,11124852,113285,0,1760772901,13439.430483559998,-203.83764833999885,53071.736776080004 2025-10-18,07:35:03.000,291,11124877,113405,0,1760772902,13439.89528895,-203.87289398999565,53072.37959112001 2025-10-18,07:35:04.000,291,11124852,113365,0,1760772903,13439.592154999998,-203.82355008000013,53072.980483440006 2025-10-18,07:35:05.000,291,11124869,113445,0,1760772904,13438.783797799995,-203.8305992099995,53073.532465920005 2025-10-18,07:35:06.000,291,11124835,113485,0,1760772905,13438.069748939997,-203.97863094000058,53073.95169312 2025-10-18,07:35:07.000,291,11124877,113405,0,1760772906,13438.339201339993,-204.16190831999847,53074.46175288001 2025-10-18,07:35:08.000,291,11124798,113405,0,1760772907,13438.918524,-204.338136569997,53074.98578688001 2025-10-18,07:35:09.000,291,11124829,113365,0,1760772908,13439.881816329995,-204.41567699999723,53075.70546024001 2025-10-18,07:35:10.000,291,11124865,113165,0,1760772909,13441.242550949995,-204.64124915999855,53076.481030560004 2025-10-18,07:35:11.000,291,11124829,113405,0,1760772910,13442.522449849996,-204.97255826999753,53077.31249784001 2025-10-18,07:35:12.000,291,11124851,113405,0,1760772911,13443.640677309995,-205.28271998999844,53078.12999088001 2025-10-18,07:35:13.000,291,11124827,113645,0,1760772912,13444.60396963999,-205.38140780999674,53078.87062560001 2025-10-18,07:35:14.000,291,11124808,113485,0,1760772913,13445.479689940003,-205.16993391000142,53079.62523456 2025-10-18,07:35:15.000,291,11124869,113285,0,1760772914,13446.665280499998,-204.82452653999644,53080.37984352001 2025-10-18,07:35:16.000,291,11124822,113285,0,1760772915,13447.763299029997,-204.3028909200002,53081.18336232 2025-10-18,07:35:17.000,291,11124801,113165,0,1760772916,13448.48408419999,-203.76715703999798,53081.92399704 2025-10-18,07:35:18.000,291,11124865,113325,0,1760772917,13448.793954460001,-203.26666880999983,53082.5737992 2025-10-18,07:35:19.000,291,11124808,113165,0,1760772918,13449.386749739999,-202.77322971000103,53083.12578168 2025-10-18,07:35:20.000,291,11124845,113525,0,1760772919,13450.498240889989,-202.37847843000054,53083.642828560005 2025-10-18,07:35:21.000,291,11124814,113325,0,1760772920,13451.933074919994,-201.95553062999534,53084.15987544 2025-10-18,07:35:22.000,291,11124814,113485,0,1760772921,13453.630625040001,-201.57487761000084,53084.72583216 2025-10-18,07:35:23.000,291,11124813,113325,0,1760772922,13454.991359660002,-201.10258590000012,53085.36166008001 2025-10-18,07:35:24.000,291,11124826,113325,0,1760772923,13456.150004980002,-200.75717852999514,53086.03242360001 2025-10-18,07:35:25.000,291,11124819,113445,0,1760772924,13457.423167569992,-200.55980288999854,53086.612354560006 2025-10-18,07:35:26.000,291,11124812,113285,0,1760772925,13458.938837319998,-200.32718159999786,53087.24818248 2025-10-18,07:35:27.000,291,11124789,113285,0,1760772926,13460.427561829994,-200.0381672700023,53087.69535816 2025-10-18,07:35:28.000,291,11124852,113685,0,1760772927,13462.077957779991,-199.7280055500014,53088.23336640001 2025-10-18,07:35:29.000,291,11124781,113605,0,1760772928,13463.708144800003,-199.42489295999985,53088.68054208 2025-10-18,07:35:30.000,291,11124802,113765,0,1760772929,13465.116033589999,-198.85391343000083,53089.141692 2025-10-18,07:35:31.000,291,11124817,113205,0,1760772930,13466.537395,-198.34637606999604,53089.56790632 2025-10-18,07:35:32.000,291,11124827,113605,0,1760772931,13467.615204599999,-198.02916521999578,53089.896300960005 2025-10-18,07:35:33.000,291,11124801,113445,0,1760772932,13468.463979660002,-198.02916521999578,53090.10591456001 2025-10-18,07:35:34.000,291,11124851,113605,0,1760772933,13469.09045648999,-198.2547373799971,53090.25264408001 2025-10-18,07:35:35.000,291,11124821,113485,0,1760772934,13469.588943429997,-198.43096562999563,53090.350463760005 2025-10-18,07:35:36.000,291,11124814,113365,0,1760772935,13469.892077379998,-198.29703216000053,53090.280592560004 2025-10-18,07:35:37.000,291,11124849,113725,0,1760772936,13469.898813689993,-197.8599860999966,53090.26661832 2025-10-18,07:35:38.000,291,11124817,113445,0,1760772937,13469.892077379998,-197.26081005000015,53090.15482440001 2025-10-18,07:35:39.000,291,11124818,113405,0,1760772938,13469.777560109993,-196.81671485999686,53090.015082000005 2025-10-18,07:35:40.000,291,11124855,113565,0,1760772939,13469.548525569997,-196.29507924000063,53089.8753396 2025-10-18,07:35:41.000,291,11124841,113365,0,1760772940,13469.164555899995,-195.6959031899969,53089.67271312001 2025-10-18,07:35:42.000,291,11124858,113605,0,1760772941,13468.544815380003,-194.8570567200004,53089.442138160004 2025-10-18,07:35:43.000,291,11124832,113525,0,1760772942,13468.01264688999,-194.15919284999836,53089.24649880001 2025-10-18,07:35:44.000,291,11124851,113245,0,1760772943,13467.594995669999,-193.2851007299978,53088.99496248 2025-10-18,07:35:45.000,291,11124855,113445,0,1760772944,13467.372697439998,-192.31232078999892,53088.75041328 2025-10-18,07:35:46.000,291,11124855,113285,0,1760772945,13467.123453970002,-191.56511301000137,53088.47791560001 2025-10-18,07:35:47.000,291,11124870,113485,0,1760772946,13466.907892049996,-190.99413348000235,53088.17746944 2025-10-18,07:35:48.000,291,11124816,113525,0,1760772947,13467.130190279997,-190.9870843499957,53087.80016496 2025-10-18,07:35:49.000,291,11124872,113365,0,1760772948,13467.70951293999,-191.04347738999786,53087.56959000001 2025-10-18,07:35:50.000,291,11124840,113365,0,1760772949,13468.154109399991,-191.0716739099953,53087.283118080006 2025-10-18,07:35:51.000,291,11124873,113525,0,1760772950,13468.423561800002,-191.43822866999835,53086.96171056 2025-10-18,07:35:52.000,291,11124848,113565,0,1760772951,13468.093482609991,-192.1854364499959,53086.591393200004 2025-10-18,07:35:53.000,291,11124798,113725,0,1760772952,13467.386170059988,-193.13001986999734,53086.13024328001 2025-10-18,07:35:54.000,291,11124788,113765,0,1760772953,13466.63843965,-193.9054241699996,53085.6131964 2025-10-18,07:35:55.000,291,11124827,113165,0,1760772954,13465.958072339992,-194.77246716000082,53084.90749728001 2025-10-18,07:35:56.000,291,11124889,113445,0,1760772955,13465.45284908999,-195.4773801600022,53084.22275952 2025-10-18,07:35:57.000,291,11124857,113685,0,1760772956,13465.43264015999,-196.25983358999656,53083.53103464 2025-10-18,07:35:58.000,291,11124827,113365,0,1760772957,13465.237287169999,-196.71802703999856,53082.804374160005 2025-10-18,07:35:59.000,291,11124805,113325,0,1760772958,13464.826372260002,-196.8590096400003,53082.063739440004 2025-10-18,07:36:00.000,291,11124848,113485,0,1760772959,13464.469347829996,-197.0563852799969,53081.45586000001 2025-10-18,07:36:01.000,291,11124847,113485,0,1760772960,13464.22010436,-197.27490830999886,53080.743173760005 2025-10-18,07:36:02.000,291,11124799,113325,0,1760772961,13464.018015059999,-197.5780209000004,53080.03747464 2025-10-18,07:36:03.000,291,11124815,113245,0,1760772962,13463.418483469992,-197.7965439299951,53079.41562096 2025-10-18,07:36:04.000,291,11124864,113405,0,1760772963,13462.333937559997,-197.4793330800021,53078.612102160005 2025-10-18,07:36:05.000,291,11124853,113285,0,1760772964,13460.589233269995,-196.57704443999683,53077.90640304 2025-10-18,07:36:06.000,291,11124864,113845,0,1760772965,13458.810847430002,-195.55492058999516,53077.03301304 2025-10-18,07:36:07.000,291,11124816,113405,0,1760772966,13457.571366390002,-194.88525323999784,53076.2504556 2025-10-18,07:36:08.000,291,11124818,113405,0,1760772967,13456.742800259999,-194.5609932599982,53075.37007848001 2025-10-18,07:36:09.000,291,11124868,113445,0,1760772968,13456.304940109992,-194.4341089199952,53074.657392240006 2025-10-18,07:36:10.000,291,11124899,113085,0,1760772969,13456.042224019991,-194.6949267300006,53073.93073176001 2025-10-18,07:36:11.000,291,11124846,113565,0,1760772970,13456.028751400001,-194.77246716000082,53073.32285232 2025-10-18,07:36:12.000,291,11124787,113605,0,1760772971,13455.88728889,-194.55394412999885,53072.74990848 2025-10-18,07:36:13.000,291,11124866,113405,0,1760772972,13455.90076150999,-194.40591239999776,53072.28177144001 2025-10-18,07:36:14.000,291,11124887,113405,0,1760772973,13456.075905569996,-194.38476500999968,53071.84857000001 2025-10-18,07:36:15.000,291,11124824,113405,0,1760772974,13456.001806159991,-194.06050503000006,53071.450304160004 2025-10-18,07:36:16.000,291,11124869,113165,0,1760772975,13455.402274569999,-193.63755723000213,53071.00312848 2025-10-18,07:36:17.000,291,11124792,113725,0,1760772976,13454.47940009999,-193.2851007299978,53070.62582400001 2025-10-18,07:36:18.000,291,11124831,112925,0,1760772977,13453.576734559996,-193.14411812999606,53070.227558160004 2025-10-18,07:36:19.000,291,11124803,113405,0,1760772978,13453.12540179,-193.25690421000036,53069.88518928001 2025-10-18,07:36:20.000,291,11124778,113325,0,1760772979,13452.364198759991,-193.4119850700008,53069.47993632001 2025-10-18,07:36:21.000,291,11124772,113645,0,1760772980,13451.165135579991,-193.56706593000126,53069.06769624001 2025-10-18,07:36:22.000,291,11124879,113485,0,1760772981,13450.046908119992,-193.9054241699996,53068.620520560005 2025-10-18,07:36:23.000,291,11124816,113245,0,1760772982,13449.070143169993,-194.31427370999882,53068.215267600004 2025-10-18,07:36:24.000,291,11124865,113165,0,1760772983,13447.911497849993,-194.66673020999588,53067.900847200006 2025-10-18,07:36:25.000,291,11124860,113285,0,1760772984,13447.13008589,-194.94164628,53067.509568479996 2025-10-18,07:36:26.000,291,11124855,113445,0,1760772985,13446.341937619996,-194.93459715000063,53067.230083680006 2025-10-18,07:36:27.000,291,11124816,113325,0,1760772986,13445.351700049992,-194.7442706399961,53066.97156024 2025-10-18,07:36:28.000,291,11124860,113245,0,1760772987,13444.395144029993,-194.610337170001,53066.63617848 2025-10-18,07:36:29.000,291,11124808,113565,0,1760772988,13443.64741361999,-194.610337170001,53066.258874 2025-10-18,07:36:30.000,291,11124808,113445,0,1760772989,13442.892946899992,-194.5821406499963,53065.867595280004 2025-10-18,07:36:31.000,291,11124813,113405,0,1760772990,13441.956599809993,-194.06755415999942,53065.4204196 2025-10-18,07:36:32.000,291,11124847,113405,0,1760772991,13440.373566959992,-193.1864129099995,53064.91035984 2025-10-18,07:36:33.000,291,11124864,113045,0,1760772992,13438.150584659998,-192.2347803599987,53064.56799096001 2025-10-18,07:36:34.000,291,11124846,113365,0,1760772993,13436.244208929995,-191.66380082999967,53064.092866800005 2025-10-18,07:36:35.000,291,11124820,113445,0,1760772994,13434.97104633999,-191.2197056399964,53063.61075552001 2025-10-18,07:36:36.000,291,11124917,113445,0,1760772995,13433.92018198,-190.63462784999865,53063.19152832 2025-10-18,07:36:37.000,291,11124854,113445,0,1760772996,13432.950153339996,-190.33856438999646,53062.77230112001 2025-10-18,07:36:38.000,291,11124868,113445,0,1760772997,13432.027278870002,-190.2962696100003,53062.346086800004 2025-10-18,07:36:39.000,291,11124838,113285,0,1760772998,13431.124613329994,-190.37381004000054,53062.04564064 2025-10-18,07:36:40.000,291,11124814,113485,0,1760772999,13429.898604909999,-190.12709049000114,53061.68929752001 2025-10-18,07:36:41.000,291,11124856,113245,0,1760773000,13429.15761080999,-190.1693852699973,53061.37487712 2025-10-18,07:36:42.000,291,11124825,113445,0,1760773001,13428.733223279989,-190.30331873999967,53061.193212000006 2025-10-18,07:36:43.000,291,11124804,113405,0,1760773002,13428.430089330002,-190.57118567999714,53060.88577872 2025-10-18,07:36:44.000,291,11124821,113325,0,1760773003,13428.302099439992,-190.92364218000148,53060.69712648 2025-10-18,07:36:45.000,291,11124817,113565,0,1760773004,13428.187582170001,-191.1985582499983,53060.473538640006 2025-10-18,07:36:46.000,291,11124892,113445,0,1760773005,13427.689095229995,-191.5298673599973,53060.26392504 2025-10-18,07:36:47.000,291,11124858,113445,0,1760773006,13427.345543419993,-192.0233064599961,53060.15213112 2025-10-18,07:36:48.000,291,11124829,113325,0,1760773007,13427.150190430002,-192.2488786199974,53060.04732432 2025-10-18,07:36:49.000,291,11124855,113325,0,1760773008,13427.271444010003,-192.29117340000084,53059.94251752001 2025-10-18,07:36:50.000,291,11124855,113365,0,1760773009,13427.55436902999,-192.2488786199974,53059.85867208 2025-10-18,07:36:51.000,291,11124846,113405,0,1760773010,13427.372488659988,-191.9387168999965,53059.72591680001 2025-10-18,07:36:52.000,291,11124881,113325,0,1760773011,13426.880738029991,-191.50871996999922,53059.516303200005 2025-10-18,07:36:53.000,291,11124867,113645,0,1760773012,13426.570867769995,-191.04347738999786,53059.25777976 2025-10-18,07:36:54.000,291,11124826,113445,0,1760773013,13425.41895875999,-189.94381310999597,53058.99925632 2025-10-18,07:36:55.000,291,11124864,113405,0,1760773014,13424.19968664999,-188.25907103999634,53058.66387456 2025-10-18,07:36:56.000,291,11124873,113685,0,1760773015,13423.640572919998,-186.71531156999845,53058.33547992001 2025-10-18,07:36:57.000,291,11124853,113685,0,1760773016,13423.236394319996,-185.1786012299999,53058.02804664001 2025-10-18,07:36:58.000,291,11124907,113365,0,1760773017,13422.609917489994,-183.50090828999964,53057.68567776 2025-10-18,07:36:59.000,291,11124858,113645,0,1760773018,13421.916077559996,-181.90780490999896,53057.32933464001 2025-10-18,07:37:00.000,291,11124864,113285,0,1760773019,13421.84197814999,-180.71650193999812,53056.94504304001 2025-10-18,07:37:01.000,291,11124846,113405,0,1760773020,13422.623390109999,-179.77896764999605,53056.57472568 2025-10-18,07:37:02.000,291,11124841,113245,0,1760773021,13423.600155059998,-178.60881207000057,53056.25331816001 2025-10-18,07:37:03.000,291,11124890,113765,0,1760773022,13424.644283109992,-177.53734430999612,53055.98780760001 2025-10-18,07:37:04.000,291,11124808,113245,0,1760773023,13425.742301639992,-176.58571175999532,53055.84107808 2025-10-18,07:37:05.000,291,11124899,113285,0,1760773024,13426.75948444999,-175.8807987600012,53055.7432584 2025-10-18,07:37:06.000,291,11124804,113365,0,1760773025,13427.291652939988,-175.09129620000022,53055.73627128 2025-10-18,07:37:07.000,291,11124844,113485,0,1760773026,13427.231026150002,-174.54851318999863,53055.72928416001 2025-10-18,07:37:08.000,291,11124862,113365,0,1760773027,13427.237762459998,-173.85769844999595,53055.72229704001 2025-10-18,07:37:09.000,291,11124877,113405,0,1760773028,13427.601523199999,-173.0611467599956,53055.78518112 2025-10-18,07:37:10.000,291,11124844,113285,0,1760773029,13428.585024459993,-172.72983764999663,53055.84806520001 2025-10-18,07:37:11.000,291,11124871,113565,0,1760773030,13429.501162619992,-172.67344461000175,53055.95985912 2025-10-18,07:37:12.000,291,11124783,113365,0,1760773031,13429.871659669989,-172.85672198999964,53056.15549848001 2025-10-18,07:37:13.000,291,11124866,113525,0,1760773032,13429.743669779993,-173.08934328000032,53056.25331816001 2025-10-18,07:37:14.000,291,11124843,113365,0,1760773033,13429.191292359996,-172.87786937999772,53056.30921512 2025-10-18,07:37:15.000,291,11124824,113405,0,1760773034,13428.591760769988,-172.47606896999787,53056.16947272 2025-10-18,07:37:16.000,291,11124821,113405,0,1760773035,13427.98549287,-172.08836681999674,53056.08562728001 2025-10-18,07:37:17.000,291,11124881,113325,0,1760773036,13427.251235080003,-171.85574552999606,53055.95985912 2025-10-18,07:37:18.000,291,11124911,113245,0,1760773037,13426.65843979999,-171.62312423999538,53055.76421976 2025-10-18,07:37:19.000,291,11124881,113565,0,1760773038,13426.348569539994,-171.26361860999896,53055.52665768 2025-10-18,07:37:20.000,291,11124840,113205,0,1760773039,13426.308151679994,-171.18607817999873,53055.275121360006 2025-10-18,07:37:21.000,291,11124809,113445,0,1760773040,13426.065644519993,-170.86886732999847,53054.9746752 2025-10-18,07:37:22.000,291,11124870,113605,0,1760773041,13425.47958554999,-170.0582173799994,53054.61833208 2025-10-18,07:37:23.000,291,11124874,113445,0,1760773042,13424.866581339993,-169.4519921999963,53054.29692456 2025-10-18,07:37:24.000,291,11124839,113085,0,1760773043,13424.671228350002,-169.1418304799954,53053.91962008 2025-10-18,07:37:25.000,291,11124845,113445,0,1760773044,13424.725118829992,-168.93035658000008,53053.58423832 2025-10-18,07:37:26.000,291,11124831,113445,0,1760773045,13424.779009309997,-168.5356052999996,53053.21392096001 2025-10-18,07:37:27.000,291,11124797,113365,0,1760773046,13424.718382519997,-167.91528185999778,53052.95539752 2025-10-18,07:37:28.000,291,11124894,113245,0,1760773047,13424.496084289996,-167.0059440900004,53052.68289984001 2025-10-18,07:37:29.000,291,11124861,113445,0,1760773048,13424.785745619993,-166.61119280999992,53052.44533776001 2025-10-18,07:37:30.000,291,11124872,113445,0,1760773049,13425.19666052999,-166.56184889999713,53052.22174992 2025-10-18,07:37:31.000,291,11124827,113525,0,1760773050,13425.445904,-166.36447326000052,53051.98418784 2025-10-18,07:37:32.000,291,11124768,113285,0,1760773051,13425.789455810002,-166.24463804999687,53051.74662576001 2025-10-18,07:37:33.000,291,11124816,113325,0,1760773052,13425.930918320002,-165.9767711099994,53051.6907288 2025-10-18,07:37:34.000,291,11124886,113765,0,1760773053,13426.267733819994,-166.25873630999558,53051.54399928 2025-10-18,07:37:35.000,291,11124860,113445,0,1760773054,13426.57760407999,-166.61119280999992,53051.45316672 2025-10-18,07:37:36.000,291,11124869,113565,0,1760773055,13427.177135669997,-166.97069843999634,53051.43919248001 2025-10-18,07:37:37.000,291,11124823,113285,0,1760773056,13427.65541367999,-166.86496148999868,53051.348359920004 2025-10-18,07:37:38.000,291,11124766,113445,0,1760773057,13428.254945269997,-166.4208662999954,53051.32041144001 2025-10-18,07:37:39.000,291,11124831,113725,0,1760773058,13428.79385006999,-166.01906588999555,53051.19464328001 2025-10-18,07:37:40.000,291,11124809,113325,0,1760773059,13429.763878709993,-165.68775677999656,53051.082849360006 2025-10-18,07:37:41.000,291,11124795,113445,0,1760773060,13430.942732959993,-165.65251112999977,53051.082849360006 2025-10-18,07:37:42.000,291,11124841,113245,0,1760773061,13432.195686619998,-165.69480590999592,53051.13874632 2025-10-18,07:37:43.000,291,11124876,113405,0,1760773062,13433.623784339994,-165.87103416000173,53051.27848872 2025-10-18,07:37:44.000,291,11124871,113365,0,1760773063,13434.91041954999,-165.70890417000192,53051.3763084 2025-10-18,07:37:45.000,291,11124886,113485,0,1760773064,13435.624468410002,-165.22956333000184,53051.52303792 2025-10-18,07:37:46.000,291,11124858,113245,0,1760773065,13435.631204719997,-164.87005769999814,53051.74662576001 2025-10-18,07:37:47.000,291,11124856,113405,0,1760773066,13435.914129739998,-164.61628901999939,53052.0750204 2025-10-18,07:37:48.000,291,11124891,113405,0,1760773067,13436.735959559992,-164.32727468999656,53052.543157440006 2025-10-18,07:37:49.000,291,11124897,113605,0,1760773068,13437.086247679988,-164.17924295999546,53053.00430736 2025-10-18,07:37:50.000,291,11124857,113285,0,1760773069,13437.261391739994,-164.05940774999908,53053.57026408001 2025-10-18,07:37:51.000,291,11124888,113525,0,1760773070,13437.840714400001,-163.99596557999757,53054.10827232 2025-10-18,07:37:52.000,291,11124852,113285,0,1760773071,13438.75685256,-163.95367080000142,53054.69519040001 2025-10-18,07:37:53.000,291,11124842,113285,0,1760773072,13439.511319279998,-163.80563907000032,53055.39390240001 2025-10-18,07:37:54.000,291,11124877,113245,0,1760773073,13440.03675146,-163.2699051899981,53056.03671744001 2025-10-18,07:37:55.000,291,11124810,113445,0,1760773074,13440.299467550001,-162.69187652999972,53056.63760976001 2025-10-18,07:37:56.000,291,11124802,113405,0,1760773075,13440.683437219988,-162.14204438999877,53057.350296 2025-10-18,07:37:57.000,291,11124818,113205,0,1760773076,13441.458112870001,-161.5640157300004,53057.89529136 2025-10-18,07:37:58.000,291,11124823,113325,0,1760773077,13442.077853389994,-160.7604149100007,53058.37041552 2025-10-18,07:37:59.000,291,11124865,113285,0,1760773078,13442.892946899992,-160.35156537000148,53058.845539680005 2025-10-18,07:38:00.000,291,11124893,113405,0,1760773079,13443.943811259996,-159.99910886999714,53059.33463808 2025-10-18,07:38:01.000,291,11124825,113565,0,1760773080,13444.294099379993,-159.14616414000193,53059.7608524 2025-10-18,07:38:02.000,291,11124856,113005,0,1760773081,13444.354726169993,-158.50469331000204,53060.15213112 2025-10-18,07:38:03.000,291,11124843,113365,0,1760773082,13444.199791040002,-158.25797375999537,53060.53642272 2025-10-18,07:38:04.000,291,11124833,113405,0,1760773083,13443.788876129991,-157.72928900999977,53060.82988176001 2025-10-18,07:38:05.000,291,11124824,113605,0,1760773084,13443.69456779,-157.4120781599995,53061.10936656 2025-10-18,07:38:06.000,291,11124802,113125,0,1760773085,13443.964020189997,-157.37683250999544,53061.4377612 2025-10-18,07:38:07.000,291,11124891,113325,0,1760773086,13444.314308309993,-157.35568511999736,53061.696284640006 2025-10-18,07:38:08.000,291,11124821,113445,0,1760773087,13444.60396963999,-157.26404642999842,53062.03865352 2025-10-18,07:38:09.000,291,11124889,113405,0,1760773088,13444.698277979995,-156.83404950000113,53062.346086800004 2025-10-18,07:38:10.000,291,11124846,113405,0,1760773089,13445.041829789996,-156.47454386999743,53062.68845568 2025-10-18,07:38:11.000,291,11124815,113765,0,1760773090,13445.378645290002,-156.09389084999566,53063.00986320001 2025-10-18,07:38:12.000,291,11124890,113285,0,1760773091,13445.459481010002,-155.37487958999554,53063.33825784 2025-10-18,07:38:13.000,291,11124893,113405,0,1760773092,13445.230446469992,-154.46554181999818,53063.659665360006 2025-10-18,07:38:14.000,291,11124826,113365,0,1760773093,13444.92731251999,-153.42227057999844,53063.96011152 2025-10-18,07:38:15.000,291,11124804,113365,0,1760773094,13444.678069049995,-152.32260629999655,53064.25357056001 2025-10-18,07:38:16.000,291,11124870,113525,0,1760773095,13444.78585000999,-151.50490721999813,53064.595939440005 2025-10-18,07:38:17.000,291,11124874,113485,0,1760773096,13444.758904769995,-150.81409247999545,53064.84747576 2025-10-18,07:38:18.000,291,11124818,113285,0,1760773097,13444.72522321999,-150.1303268699994,53065.25272872 2025-10-18,07:38:19.000,291,11124830,113405,0,1760773098,13445.459481010002,-150.13737599999877,53065.58811048 2025-10-18,07:38:20.000,291,11124864,113525,0,1760773099,13446.705698359998,-150.25721120999515,53065.97240208 2025-10-18,07:38:21.000,291,11124863,113405,0,1760773100,13447.28502101999,-149.77787037000235,53066.42656488 2025-10-18,07:38:22.000,291,11124837,113445,0,1760773101,13447.783507959997,-149.48180691000016,53066.95059888 2025-10-18,07:38:23.000,291,11124830,113445,0,1760773102,13448.194422869994,-149.1152521499971,53067.50258136 2025-10-18,07:38:24.000,291,11124793,113445,0,1760773103,13448.773745530001,-148.48083044999657,53068.12443504 2025-10-18,07:38:25.000,291,11124872,113645,0,1760773104,13449.386749739999,-147.69837702000223,53068.704366 2025-10-18,07:38:26.000,291,11124854,113365,0,1760773105,13449.777455719995,-146.73264620999544,53069.46596208 2025-10-18,07:38:27.000,291,11124867,113485,0,1760773106,13450.235524800002,-145.67527670999698,53070.22057104001 2025-10-18,07:38:28.000,291,11124840,113525,0,1760773107,13450.895683179995,-144.56856329999573,53071.10094816 2025-10-18,07:38:29.000,291,11124860,113445,0,1760773108,13451.528896319993,-143.84955203999561,53071.93940256 2025-10-18,07:38:30.000,291,11124863,113245,0,1760773109,13452.00717433,-142.749887760001,53072.80580544001 2025-10-18,07:38:31.000,291,11124869,113165,0,1760773110,13452.647123779992,-141.69251825999527,53073.62329848001 2025-10-18,07:38:32.000,291,11124852,113285,0,1760773111,13453.677779209997,-140.44482224999956,53074.47572712 2025-10-18,07:38:33.000,291,11124833,113405,0,1760773112,13454.816215599996,-139.19712623999658,53075.46091104 2025-10-18,07:38:34.000,291,11124811,113005,0,1760773113,13456.028751400001,-138.2243462999977,53076.32731392001 2025-10-18,07:38:35.000,291,11124830,113405,0,1760773114,13457.807137239994,-137.46304026000143,53077.340446320006 2025-10-18,07:38:36.000,291,11124777,113565,0,1760773115,13459.43732425999,-136.25763903000188,53078.40947568 2025-10-18,07:38:37.000,291,11124847,113445,0,1760773116,13461.451480949989,-135.4187925599981,53079.401646720005 2025-10-18,07:38:38.000,291,11124880,113165,0,1760773117,13463.667726940002,-135.00289388999954,53080.46368896 2025-10-18,07:38:39.000,291,11124829,113325,0,1760773118,13465.50000326,-134.44601261999924,53081.53970544 2025-10-18,07:38:40.000,291,11124878,113445,0,1760773119,13467.096508729992,-133.8961804799983,53082.62969616001 2025-10-18,07:38:41.000,291,11124886,113365,0,1760773120,13468.376407629992,-133.40979050999886,53083.726674 2025-10-18,07:38:42.000,291,11124787,113485,0,1760773121,13469.716933319993,-133.29700443000183,53084.82365184 2025-10-18,07:38:43.000,291,11124811,113445,0,1760773122,13471.30670247999,-133.22651313000097,53085.80883576 2025-10-18,07:38:44.000,291,11124876,113205,0,1760773123,13472.418193629994,-133.14192357000138,53086.66825152 2025-10-18,07:38:45.000,291,11124800,113485,0,1760773124,13473.179396660002,-132.97979358000157,53087.499718800005 2025-10-18,07:38:46.000,291,11124868,113605,0,1760773125,13473.778928249994,-132.69077924999874,53088.31022472001 2025-10-18,07:38:47.000,291,11124814,113485,0,1760773126,13474.15616161,-132.18324189000123,53089.057846560005 2025-10-18,07:38:48.000,291,11124784,113485,0,1760773127,13473.8126098,-131.33029715999874,53089.86835248001 2025-10-18,07:38:49.000,291,11124865,113205,0,1760773128,13473.799137179994,-130.37866460999794,53090.62994856001 2025-10-18,07:38:50.000,291,11124814,113285,0,1760773129,13474.769165819998,-129.71604638999997,53091.24481512 2025-10-18,07:38:51.000,291,11124861,113525,0,1760773130,13475.759403390002,-129.1239194699956,53091.978462720006 2025-10-18,07:38:52.000,291,11124846,113405,0,1760773131,13476.47345225,-128.14409039999737,53092.67018760001 2025-10-18,07:38:53.000,291,11124811,113525,0,1760773132,13476.729432029992,-126.69196961999842,53093.35492536 2025-10-18,07:38:54.000,291,11124779,113445,0,1760773133,13476.567760589991,-125.06362059000094,53093.9977404 2025-10-18,07:38:55.000,291,11124886,113565,0,1760773134,13476.561024279996,-123.5621558999992,53094.66850392 2025-10-18,07:38:56.000,291,11124868,113285,0,1760773135,13477.093192769993,-122.20167380999919,53095.26939624 2025-10-18,07:38:57.000,291,11124846,113565,0,1760773136,13477.894813660001,-120.68611085999873,53095.84234008 2025-10-18,07:38:58.000,291,11124835,113365,0,1760773137,13478.92546908999,-119.2833339899953,53096.35938696001 2025-10-18,07:38:59.000,291,11124872,113365,0,1760773138,13479.673199499994,-117.92990103000193,53096.96027928001 2025-10-18,07:39:00.000,291,11124857,113405,0,1760773139,13480.313148950001,-116.63286110999616,53097.540210240004 2025-10-18,07:39:01.000,291,11124769,112765,0,1760773140,13481.027197809999,-115.51909856999555,53098.12712832 2025-10-18,07:39:02.000,291,11124832,113365,0,1760773141,13481.633465710001,-114.53222036999796,53098.70007216 2025-10-18,07:39:03.000,291,11124802,113365,0,1760773142,13481.774928220002,-113.41140869999799,53099.18218344001 2025-10-18,07:39:04.000,291,11124831,113365,0,1760773143,13481.909654419993,-112.28354789999867,53099.60839776 2025-10-18,07:39:05.000,291,11124871,113445,0,1760773144,13481.929863349993,-111.13453971000126,53100.02762496001 2025-10-18,07:39:06.000,291,11124776,113605,0,1760773145,13482.21952467999,-110.31684062999557,53100.36999384 2025-10-18,07:39:07.000,291,11124800,113325,0,1760773146,13482.455295529995,-109.73881196999719,53100.677427120005 2025-10-18,07:39:08.000,291,11124882,113565,0,1760773147,13482.744956859991,-109.23832373999903,53100.98486040001 2025-10-18,07:39:09.000,291,11124776,113205,0,1760773148,13483.283861659998,-108.88586724000197,53101.24338384001 2025-10-18,07:39:10.000,291,11124877,113485,0,1760773149,13483.816030149996,-108.68849159999809,53101.515881520005 2025-10-18,07:39:11.000,291,11124851,113365,0,1760773150,13484.085482549992,-108.58275465000042,53101.7883792 2025-10-18,07:39:12.000,291,11124831,113445,0,1760773151,13484.348198639993,-108.3924281399959,53102.10978672001 2025-10-18,07:39:13.000,291,11124825,113605,0,1760773152,13484.77932247999,-108.16685598000186,53102.33337456 2025-10-18,07:39:14.000,291,11124876,113405,0,1760773153,13485.136346909996,-107.82849773999624,53102.54298816001 2025-10-18,07:39:15.000,291,11124861,113285,0,1760773154,13485.500107649998,-107.41259906999767,53102.80151160001 2025-10-18,07:39:16.000,291,11124833,113165,0,1760773155,13485.911022559994,-107.18702690999635,53103.12990624 2025-10-18,07:39:17.000,291,11124790,113405,0,1760773156,13486.840633339998,-107.4548938500011,53103.40240392001 2025-10-18,07:39:18.000,291,11124863,113365,0,1760773157,13487.790453050002,-107.86374339000031,53103.71682432001 2025-10-18,07:39:19.000,291,11124842,113445,0,1760773158,13488.33609415999,-107.91308729999582,53104.13605152 2025-10-18,07:39:20.000,291,11124788,113245,0,1760773159,13489.104033499993,-108.03997163999884,53104.485407520006 2025-10-18,07:39:21.000,291,11124802,113285,0,1760773160,13489.993226419996,-108.32898597000167,53104.87668624 2025-10-18,07:39:22.000,291,11124815,113405,0,1760773161,13490.377196089998,-108.16685598000186,53105.23302936 2025-10-18,07:39:23.000,291,11124871,113325,0,1760773162,13490.93630981999,-107.87079251999967,53105.491552800006 2025-10-18,07:39:24.000,291,11124821,113285,0,1760773163,13491.522368789992,-107.37735342000087,53105.805973200004 2025-10-18,07:39:25.000,291,11124847,113285,0,1760773164,13492.350934919996,-106.72883346000162,53106.07847088 2025-10-18,07:39:26.000,291,11124796,113405,0,1760773165,13493.13234687999,-105.91818350999529,53106.42083976001 2025-10-18,07:39:27.000,291,11124811,113285,0,1760773166,13494.176474929998,-105.65031656999781,53106.77019576 2025-10-18,07:39:38.000,291,11124826,113005,0,1760773177,13503.358065460001,-90.35370446999877,53110.669008720004 2025-10-18,07:39:39.000,291,11124878,113285,0,1760773178,13504.563864949996,-88.79584674000216,53111.0113776 2025-10-18,07:39:40.000,291,11124795,113085,0,1760773179,13505.911126949992,-87.69618246000027,53111.33278512001 2025-10-18,07:39:41.000,291,11124828,113605,0,1760773180,13507.359433600002,-86.58241991999967,53111.73803808001 2025-10-18,07:39:42.000,291,11124873,113485,0,1760773181,13509.00309323999,-85.18669217999559,53112.12232968001 2025-10-18,07:39:43.000,291,11124869,113485,0,1760773182,13510.538971919996,-83.88965225999709,53112.513608400004 2025-10-18,07:39:44.000,291,11124815,113325,0,1760773183,13512.175895250002,-82.5926123399986,53112.94680984 2025-10-18,07:39:45.000,291,11124822,113485,0,1760773184,13514.095743599995,-81.93704324999999,53113.352062800004 2025-10-18,07:39:46.000,291,11124878,113325,0,1760773185,13516.103163979998,-81.97933802999614,53113.77129 2025-10-18,07:39:47.000,291,11124801,113725,0,1760773186,13517.834395649996,-81.92294499000127,53114.260388400005 2025-10-18,07:39:48.000,291,11124848,113485,0,1760773187,13519.316383849997,-81.45065328000055,53114.77743528 2025-10-18,07:39:49.000,291,11124835,113525,0,1760773188,13520.481765479992,-80.68229810999765,53115.2735208 2025-10-18,07:39:50.000,291,11124807,113445,0,1760773189,13521.11497861999,-79.50509339999553,53115.7975548 2025-10-18,07:39:51.000,291,11124814,113085,0,1760773190,13521.734719139997,-78.41247825000028,53116.17485928001 2025-10-18,07:39:52.000,291,11124863,113405,0,1760773191,13522.051325709988,-77.48199308999756,53116.587099360004 2025-10-18,07:39:53.000,291,11124828,113285,0,1760773192,13522.50265848,-76.81937486999959,53116.92946824 2025-10-18,07:39:54.000,291,11124797,113445,0,1760773193,13522.913573389997,-76.23429708000185,53117.20196592001 2025-10-18,07:39:55.000,291,11124858,113405,0,1760773194,13523.371642469989,-75.51528582000174,53117.50241208 2025-10-18,07:39:56.000,291,11124843,113085,0,1760773195,13523.80276631,-74.88791325000057,53117.76792264 2025-10-18,07:39:57.000,291,11124844,113045,0,1760773196,13524.503342549993,-74.44381805999728,53117.99151048001 2025-10-18,07:39:58.000,291,11124785,113325,0,1760773197,13525.709142039988,-74.24644242000068,53118.1731756 2025-10-18,07:39:59.000,291,11124819,113325,0,1760773198,13527.103558209994,-74.10545981999894,53118.41073768 2025-10-18,07:40:00.000,291,11124821,113405,0,1760773199,13528.322830319994,-73.9644772199972,53118.599389920004 2025-10-18,07:40:01.000,291,11124769,113365,0,1760773200,13529.286122649988,-73.6190698499995,53118.75310656 2025-10-18,07:40:02.000,291,11124892,113325,0,1760773201,13530.208997119997,-73.2102203100003,53118.955733040006 2025-10-18,07:40:03.000,291,11124843,113365,0,1760773202,13531.01061800999,-73.0621885799992,53119.08848832 2025-10-18,07:40:04.000,291,11124793,113445,0,1760773203,13531.684249010003,-73.15382726999815,53119.17932088 2025-10-18,07:40:05.000,291,11124817,113205,0,1760773204,13532.202944879995,-73.5203820300012,53119.26316632001 2025-10-18,07:40:06.000,291,11124888,113405,0,1760773205,13532.593650859992,-74.0772633000015,53119.31906328 2025-10-18,07:40:07.000,291,11124860,113605,0,1760773206,13532.984356839988,-74.41562153999985,53119.30508904 2025-10-18,07:40:08.000,291,11124801,113445,0,1760773207,13534.082375370002,-74.75397977999819,53119.36098600001 2025-10-18,07:40:09.000,291,11124825,113525,0,1760773208,13535.065876629997,-75.1275836700006,53119.409895840006 2025-10-18,07:40:10.000,291,11124908,113445,0,1760773209,13535.961805859995,-75.64217015999748,53119.40290872001 2025-10-18,07:40:11.000,291,11124888,113245,0,1760773210,13536.90488925999,-76.13560925999627,53119.52867688001 2025-10-18,07:40:12.000,291,11124840,113285,0,1760773211,13537.874917899993,-76.49511488999997,53119.57758672001 2025-10-18,07:40:13.000,291,11124908,113325,0,1760773212,13538.703484029997,-76.68544139999722,53119.66143216 2025-10-18,07:40:14.000,291,11124773,113445,0,1760773213,13539.026826909998,-76.53036053999676,53119.68938064 2025-10-18,07:40:15.000,291,11124855,113285,0,1760773214,13538.885364399997,-76.14265838999563,53119.75226472 2025-10-18,07:40:16.000,291,11124915,113485,0,1760773215,13538.521603659996,-75.7197105899977,53119.710342 2025-10-18,07:40:17.000,291,11124882,113445,0,1760773216,13537.928808379998,-75.25446800999634,53119.675406400005 2025-10-18,07:40:18.000,291,11124838,113445,0,1760773217,13537.430321439992,-75.00774845999695,53119.56361248 2025-10-18,07:40:19.000,291,11124804,113445,0,1760773218,13537.329276789991,-74.7187341300014,53119.59156096 2025-10-18,07:40:20.000,291,11124851,113405,0,1760773219,13537.423585129996,-74.13365633999638,53119.51470264 2025-10-18,07:40:21.000,291,11124839,113765,0,1760773220,13537.895126829993,-73.16792552999686,53119.437844320004 2025-10-18,07:40:22.000,291,11124843,113325,0,1760773221,13538.562021519996,-72.10350689999905,53119.47976704001 2025-10-18,07:40:23.000,291,11124826,113685,0,1760773222,13538.636120930001,-71.22941477999848,53119.47277992 2025-10-18,07:40:24.000,291,11124861,113485,0,1760773223,13538.43403163,-70.23548745000153,53119.388934480005 2025-10-18,07:40:25.000,291,11124869,113285,0,1760773224,13538.400350079995,-69.93942398999934,53119.340024640005 2025-10-18,07:40:26.000,291,11124787,113205,0,1760773225,13538.541812589996,-70.39056831000198,53119.26316632001 2025-10-18,07:40:27.000,291,11124815,113205,0,1760773226,13538.663066169996,-70.65843524999946,53119.22823072 2025-10-18,07:40:28.000,291,11124765,113525,0,1760773227,13538.723692959997,-70.5386000399958,53119.14438528001 2025-10-18,07:40:29.000,291,11124791,113445,0,1760773228,13538.858419160002,-70.51040351999836,53119.04656560001 2025-10-18,07:40:30.000,291,11124846,113445,0,1760773229,13538.770847129992,-70.5526983000018,53119.01163 2025-10-18,07:40:31.000,291,11124851,113405,0,1760773230,13538.690011409992,-70.94040044999565,53118.98368152 2025-10-18,07:40:32.000,291,11124797,113405,0,1760773231,13538.898837020002,-71.7017064899992,53118.836952000005 2025-10-18,07:40:33.000,291,11124799,113565,0,1760773232,13539.34343347999,-72.22334210999543,53118.81599064 2025-10-18,07:40:34.000,291,11124850,113365,0,1760773233,13539.909283519992,-72.49120905000018,53118.82996488001 2025-10-18,07:40:35.000,291,11124885,113445,0,1760773234,13540.387561529998,-72.80137077000109,53118.82297776 2025-10-18,07:40:36.000,291,11124870,113405,0,1760773235,13541.007302049991,-72.83661641999788,53118.89284896 2025-10-18,07:40:37.000,291,11124825,113085,0,1760773236,13541.532734229993,-72.32202993000101,53118.885861840005 2025-10-18,07:40:38.000,291,11124882,113165,0,1760773237,13542.260255709996,-71.5184291100013,53118.99765576001 2025-10-18,07:40:39.000,291,11124848,113325,0,1760773238,13542.994513499994,-71.16597260999697,53119.21425648001 2025-10-18,07:40:40.000,291,11124895,113365,0,1760773239,13543.641199259997,-71.20121826000104,53119.409895840006 2025-10-18,07:40:41.000,291,11124867,113245,0,1760773240,13544.294621329995,-70.961547840001,53119.57758672001 2025-10-18,07:40:42.000,291,11124873,113485,0,1760773241,13544.900889229997,-70.76417219999712,53119.70335488 2025-10-18,07:40:43.000,291,11124846,113525,0,1760773242,13545.311804139994,-70.41876482999942,53119.961878320006 2025-10-18,07:40:44.000,291,11124883,113205,0,1760773243,13545.675564879995,-69.57991835999565,53120.18546616 2025-10-18,07:40:45.000,291,11124848,113605,0,1760773244,13546.288569089993,-68.7833666699953,53120.54180928 2025-10-18,07:40:46.000,291,11124816,113125,0,1760773245,13547.184498319992,-68.36746799999673,53120.85622968 2025-10-18,07:40:47.000,291,11124807,113125,0,1760773246,13548.22862637,-68.1277975799967,53121.17065008 2025-10-18,07:40:48.000,291,11124857,113765,0,1760773247,13549.16497346,-68.31107496000186,53121.42917352 2025-10-18,07:40:49.000,291,11124807,113245,0,1760773248,13549.939649109998,-68.9948405699979,53121.785516640004 2025-10-18,07:40:50.000,291,11124872,113525,0,1760773249,13550.094584239989,-69.46008314999926,53122.10692416 2025-10-18,07:40:51.000,291,11124891,113285,0,1760773250,13549.717350879997,-69.28385490000073,53122.35147336001 2025-10-18,07:40:52.000,291,11124821,113165,0,1760773251,13549.08413774,-69.41778836999583,53122.59602256001 2025-10-18,07:40:53.000,291,11124852,113125,0,1760773252,13548.01980075999,-69.9464731199987,53122.76371344001 2025-10-18,07:40:54.000,291,11124830,113565,0,1760773253,13546.84768282,-70.23548745000153,53122.82659752 2025-10-18,07:40:55.000,291,11124876,113325,0,1760773254,13545.79008215,-70.4046665700007,53122.791661920004 2025-10-18,07:40:56.000,291,11124862,113445,0,1760773255,13545.264649969999,-70.86286001999542,53122.70082936 2025-10-18,07:40:57.000,291,11124863,113445,0,1760773256,13545.345485689999,-71.2435130399972,53122.5401256 2025-10-18,07:40:58.000,291,11124860,113445,0,1760773257,13545.433057719994,-71.28580782000063,53122.48422864 2025-10-18,07:40:59.000,291,11124861,113445,0,1760773258,13545.635147019995,-71.41269215999637,53122.3654476 2025-10-18,07:41:00.000,291,11124904,113365,0,1760773259,13545.554311299995,-71.2435130399972,53122.30256352001 2025-10-18,07:41:01.000,291,11124809,113405,0,1760773260,13545.473475579995,-70.98269522999908,53122.23269232001 2025-10-18,07:41:02.000,291,11124796,113325,0,1760773261,13545.473475579995,-70.64433699000074,53122.17679536 2025-10-18,07:41:03.000,291,11124855,113565,0,1760773262,13545.217495799989,-70.07335746000172,53122.13487264001 2025-10-18,07:41:04.000,291,11124877,113205,0,1760773263,13544.665118379991,-69.43893576000119,53122.20474384 2025-10-18,07:41:05.000,291,11124869,113085,0,1760773264,13543.890442729993,-68.90320187999896,53122.18378248001 2025-10-18,07:41:06.000,291,11124874,113125,0,1760773265,13542.954095639994,-68.66353145999892,53122.14884688 2025-10-18,07:41:07.000,291,11124844,112925,0,1760773266,13542.273728330001,-68.81156319000002,53122.06500144001 2025-10-18,07:41:08.000,291,11124892,113405,0,1760773267,13541.936912829995,-68.92434926999704,53121.98814312 2025-10-18,07:41:09.000,291,11124847,113605,0,1760773268,13541.86281341999,-68.98074230999919,53121.83442648 2025-10-18,07:41:10.000,291,11124871,113445,0,1760773269,13541.546206849998,-69.25565837999602,53121.6667356 2025-10-18,07:41:11.000,291,11124817,113405,0,1760773270,13541.350853859993,-69.57286922999629,53121.48507048 2025-10-18,07:41:12.000,291,11124886,113245,0,1760773271,13540.946675259991,-69.601065750001,53121.282444000004 2025-10-18,07:41:13.000,291,11124924,113205,0,1760773272,13540.407770459999,-69.56582009999693,53121.05186904 2025-10-18,07:41:14.000,291,11124877,113525,0,1760773273,13539.660040049996,-69.33319880999625,53120.80731984 2025-10-18,07:41:15.000,291,11124804,113445,0,1760773274,13538.818001300002,-68.94549665999511,53120.53482216001 2025-10-18,07:41:16.000,291,11124840,113445,0,1760773275,13537.969226239999,-68.77631753999594,53120.15751768 2025-10-18,07:41:17.000,291,11124818,113285,0,1760773276,13537.02614283999,-68.75517014999787,53119.83611016001 2025-10-18,07:41:18.000,291,11124799,113005,0,1760773277,13535.77318918,-68.7974649300013,53119.57059960001 2025-10-18,07:41:19.000,291,11124815,113445,0,1760773278,13534.324882529989,-68.81861231999937,53119.19329512001 2025-10-18,07:41:20.000,291,11124896,113445,0,1760773279,13532.789003849997,-68.73402275999979,53118.81599064 2025-10-18,07:41:21.000,291,11124880,113645,0,1760773280,13531.610149599997,-68.52959798999655,53118.382789200004 2025-10-18,07:41:22.000,291,11124846,113525,0,1760773281,13530.85568288,-68.47320495000167,53117.95657488 2025-10-18,07:41:23.000,291,11124865,112925,0,1760773282,13530.283096530002,-68.50140146999911,53117.6491416 2025-10-18,07:41:24.000,291,11124791,113485,0,1760773283,13529.905863169995,-68.55779451000126,53117.31375984 2025-10-18,07:41:25.000,291,11124914,113405,0,1760773284,13529.535366119999,-68.54369624999526,53116.922481120004 2025-10-18,07:41:26.000,291,11124838,113365,0,1760773285,13529.131187519997,-68.34632060999866,53116.64998344001 2025-10-18,07:41:27.000,291,11124879,113485,0,1760773286,13528.61922796,-67.93747106999945,53116.31460168001 2025-10-18,07:41:28.000,291,11124839,113565,0,1760773287,13527.831079689997,-67.51452327000152,53115.99319416 2025-10-18,07:41:29.000,291,11124861,113605,0,1760773288,13527.285438579995,-67.33829501999571,53115.67877376 2025-10-18,07:41:30.000,291,11124893,113165,0,1760773289,13526.834105809998,-66.90829808999842,53115.32941776 2025-10-18,07:41:31.000,291,11124849,113325,0,1760773290,13526.733061159997,-66.40780986000027,53114.98704888 2025-10-18,07:41:32.000,291,11124864,113365,0,1760773291,13526.510762929996,-65.71699511999759,53114.75647392001 2025-10-18,07:41:33.000,291,11124829,113485,0,1760773292,13525.796714069998,-65.02618038000219,53114.428079280005 2025-10-18,07:41:34.000,291,11124780,113525,0,1760773293,13525.12308307,-64.41290606999974,53114.190517200004 2025-10-18,07:41:35.000,291,11124833,113725,0,1760773294,13524.496606239998,-64.01815478999924,53113.9110324 2025-10-18,07:41:36.000,291,11124836,113125,0,1760773295,13524.227153840002,-63.75028785000177,53113.638534720005 2025-10-18,07:41:37.000,291,11124814,113405,0,1760773296,13524.355143729998,-63.433077000001504,53113.35904992 2025-10-18,07:41:38.000,291,11124873,113285,0,1760773297,13524.476397309998,-63.48947003999638,53113.16341056 2025-10-18,07:41:39.000,291,11124785,113365,0,1760773298,13524.456188379998,-63.65160002999619,53112.918861360005 2025-10-18,07:41:40.000,291,11124818,113365,0,1760773299,13524.557233029998,-63.6797965500009,53112.76514472 2025-10-18,07:41:41.000,291,11124832,113165,0,1760773300,13524.826685429995,-63.736189589995774,53112.61142808 2025-10-18,07:41:42.000,291,11124847,113365,0,1760773301,13525.210655099996,-63.813730019996,53112.48565992001 2025-10-18,07:41:43.000,291,11124885,113205,0,1760773302,13525.486843810002,-63.67274742000154,53112.33893040001 2025-10-18,07:41:44.000,291,11124763,113325,0,1760773303,13525.837131929999,-63.41192960999615,53112.20617512 2025-10-18,07:41:45.000,291,11124892,113205,0,1760773304,13526.207628979995,-63.28504527000041,53112.129316800005 2025-10-18,07:41:46.000,291,11124826,113365,0,1760773305,13526.497290309992,-63.20750484000018,53111.98258728001 2025-10-18,07:41:47.000,291,11124891,113605,0,1760773306,13526.416454589991,-63.04537485000037,53111.89175472 2025-10-18,07:41:48.000,291,11124848,113125,0,1760773307,13526.416454589991,-62.85504833999585,53111.70310248 2025-10-18,07:41:49.000,291,11124874,113325,0,1760773308,13526.429927209996,-62.42505140999856,53111.55637296 2025-10-18,07:41:50.000,291,11124859,113525,0,1760773309,13526.21436528999,-61.7130892799978,53111.43759192 2025-10-18,07:41:51.000,291,11124882,113245,0,1760773310,13525.803450379994,-60.94473411000217,53111.290862400005 2025-10-18,07:41:52.000,291,11124882,113605,0,1760773311,13525.466634880002,-60.28211588999693,53111.10919728 2025-10-18,07:41:53.000,291,11124842,113085,0,1760773312,13525.069192589996,-59.67589071000111,53110.82272536 2025-10-18,07:41:54.000,291,11124861,113365,0,1760773313,13524.698695539999,-59.24589377999655,53110.627086 2025-10-18,07:41:55.000,291,11124881,113485,0,1760773314,13524.550496719989,-58.87228989000141,53110.43144664 2025-10-18,07:41:56.000,291,11124834,113285,0,1760773315,13524.685222919994,-58.70311077000224,53110.1729232 2025-10-18,07:41:57.000,291,11124883,113165,0,1760773316,13525.028774729995,-58.67491424999753,53110.04715504 2025-10-18,07:41:58.000,291,11124912,113485,0,1760773317,13525.07592889999,-58.32245775000047,53109.91439976 2025-10-18,07:41:59.000,291,11124857,113245,0,1760773318,13525.11634675999,-57.87131342999783,53109.73972176 2025-10-18,07:42:00.000,291,11124841,113245,0,1760773319,13525.715878349998,-57.45541475999926,53109.53709528001 2025-10-18,07:42:01.000,291,11124857,113445,0,1760773320,13526.820633189993,-57.483611279996694,53109.43228848 2025-10-18,07:42:02.000,291,11124876,113405,0,1760773321,13527.642463010001,-57.80082212999696,53109.30652032 2025-10-18,07:42:03.000,291,11124848,113365,0,1760773322,13528.39692973,-58.08278733000043,53109.1947264 2025-10-18,07:42:04.000,291,11124813,113365,0,1760773323,13529.225495860002,-57.7937729999976,53109.013061280006 2025-10-18,07:42:05.000,291,11124840,113005,0,1760773324,13530.249414979997,-57.39902171999711,53108.83838328001 2025-10-18,07:42:06.000,291,11124875,113405,0,1760773325,13531.461950780002,-56.891484359999595,53108.726589360005 2025-10-18,07:42:07.000,291,11124856,113405,0,1760773326,13532.593650859992,-56.41919264999888,53108.5658856 2025-10-18,07:42:08.000,291,11124836,113285,0,1760773327,13533.105610419989,-56.10198179999861,53108.4960144 2025-10-18,07:42:09.000,291,11124793,113085,0,1760773328,13533.792714039992,-55.92575355000008,53108.37723336 2025-10-18,07:42:10.000,291,11124812,113245,0,1760773329,13534.89746888,-55.608542699999816,53108.33531064001 2025-10-18,07:42:11.000,291,11124845,113605,0,1760773330,13535.537418329994,-55.17854576999525,53108.30736216 2025-10-18,07:42:12.000,291,11124861,113685,0,1760773331,13535.941596929995,-54.628713630001585,53108.21652960001 2025-10-18,07:42:13.000,291,11124862,113245,0,1760773332,13536.318830290002,-54.06478323000192,53108.11870992001 2025-10-18,07:42:14.000,291,11124818,113445,0,1760773333,13536.554601139993,-53.68413021000015,53108.02787736001 2025-10-18,07:42:15.000,291,11124825,113605,0,1760773334,13536.877944019994,-53.47265630999755,53107.92307056 2025-10-18,07:42:16.000,291,11124883,113405,0,1760773335,13537.21475952,-53.21888762999879,53107.75537968 2025-10-18,07:42:17.000,291,11124851,113445,0,1760773336,13537.901863139989,-52.958069820000674,53107.52480472001 2025-10-18,07:42:18.000,291,11124855,113605,0,1760773337,13538.460976869996,-52.718399400000635,53107.385062320005 2025-10-18,07:42:19.000,291,11124817,113445,0,1760773338,13538.28583280999,-52.52102375999675,53107.16147448001 2025-10-18,07:42:20.000,291,11124762,113005,0,1760773339,13538.157842919994,-52.210862039995845,53106.93788664 2025-10-18,07:42:21.000,291,11124884,113325,0,1760773340,13538.49465842,-51.88660205999622,53106.65840184001 2025-10-18,07:42:22.000,291,11124864,113485,0,1760773341,13539.033563219993,-51.65398076999554,53106.330007200006 2025-10-18,07:42:23.000,291,11124869,113205,0,1760773342,13539.4916323,-51.47775251999701,53106.08545800001 2025-10-18,07:42:24.000,291,11124838,113445,0,1760773343,13540.070954959992,-51.4284086100015,53105.76405048 2025-10-18,07:42:25.000,291,11124824,113525,0,1760773344,13540.72437702999,-51.32267165999656,53105.51950128 2025-10-18,07:42:26.000,291,11124832,113325,0,1760773345,13541.128555629992,-51.040706460000365,53105.24001648 2025-10-18,07:42:27.000,291,11124832,113405,0,1760773346,13541.310435999992,-50.48382519000006,53104.94655744 2025-10-18,07:42:28.000,291,11124810,113405,0,1760773347,13541.593361019994,-50.124319559996366,53104.653098400006 2025-10-18,07:42:29.000,291,11124774,113285,0,1760773348,13541.667460429999,-49.87760000999697,53104.38758784001 2025-10-18,07:42:30.000,291,11124825,113245,0,1760773349,13541.384535409998,-49.45465220999904,53104.06618032 2025-10-18,07:42:31.000,291,11124854,113445,0,1760773350,13541.276754450002,-49.05285179999919,53103.71682432001 2025-10-18,07:42:32.000,291,11124904,113445,0,1760773351,13541.566415779998,-48.51711791999696,53103.33951984 2025-10-18,07:42:33.000,291,11124907,113085,0,1760773352,13541.876286039995,-47.84745056999964,53103.00413808 2025-10-18,07:42:34.000,291,11124800,113365,0,1760773353,13542.12552950999,-47.12139018000016,53102.66176920001 2025-10-18,07:42:35.000,291,11124866,113365,0,1760773354,13542.213101540001,-46.416477179998765,53102.305426080005 2025-10-18,07:42:36.000,291,11124890,113645,0,1760773355,13542.12552950999,-45.62697461999778,53101.9281216 2025-10-18,07:42:37.000,291,11124850,113285,0,1760773356,13541.8493408,-44.85861945000215,53101.529855759996 2025-10-18,07:42:38.000,291,11124804,113405,0,1760773357,13541.424953269998,-44.29468904999521,53101.06870584 2025-10-18,07:42:39.000,291,11124859,113605,0,1760773358,13541.296963380002,-43.98452733000158,53100.55165896001 2025-10-18,07:42:40.000,291,11124875,113445,0,1760773359,13541.552943159993,-43.90698690000136,53099.99268936 2025-10-18,07:42:41.000,291,11124866,113365,0,1760773360,13542.037957479995,-43.94928167999751,53099.405771280006 2025-10-18,07:42:42.000,291,11124829,113445,0,1760773361,13542.421927149997,-44.047969499995816,53098.77693048001 2025-10-18,07:42:43.000,291,11124821,113445,0,1760773362,13542.718324789988,-44.040920369996456,53098.19699952 2025-10-18,07:42:44.000,291,11124785,113085,0,1760773363,13542.570125969993,-43.695512999998755,53097.63802992 2025-10-18,07:42:45.000,291,11124831,113325,0,1760773364,13542.226574159991,-43.110435210001015,53097.009189120006 2025-10-18,07:42:46.000,291,11124842,113325,0,1760773365,13542.07163903,-42.483062639999844,53096.3733612 2025-10-18,07:42:47.000,291,11124826,113485,0,1760773366,13541.977330689995,-41.95437788999698,53095.765481760005 2025-10-18,07:42:48.000,291,11124815,113325,0,1760773367,13541.80892294,-41.54552834999777,53095.164589440006 2025-10-18,07:42:49.000,291,11124796,113485,0,1760773368,13541.546206849998,-41.40454574999603,53094.423954720005 2025-10-18,07:42:50.000,291,11124866,113605,0,1760773369,13541.478843749988,-41.17192445999535,53093.79511392001 2025-10-18,07:42:51.000,291,11124881,113445,0,1760773370,13541.222863969997,-40.72782926999935,53093.11736328 2025-10-18,07:42:52.000,291,11124862,113485,0,1760773371,13540.657013929995,-40.26258668999799,53092.43262552001 2025-10-18,07:42:53.000,291,11124844,113445,0,1760773372,13540.124845439997,-39.78324584999791,53091.71993928 2025-10-18,07:42:54.000,291,11124811,113285,0,1760773373,13539.64656742999,-39.25456110000232,53090.97930456 2025-10-18,07:42:55.000,291,11124867,113365,0,1760773374,13539.309751929999,-38.62718853000115,53090.231682720005 2025-10-18,07:42:56.000,291,11124860,113685,0,1760773375,13539.377115029994,-37.964570309995906,53089.55393208001 2025-10-18,07:42:57.000,291,11124831,113405,0,1760773376,13539.437741819995,-37.23146078999707,53088.8971428 2025-10-18,07:42:58.000,291,11124882,113405,0,1760773377,13539.397323959995,-36.32917214999907,53088.19144368001 2025-10-18,07:42:59.000,291,11124807,113405,0,1760773378,13539.37037872,-35.539669589998084,53087.58356424 2025-10-18,07:43:00.000,291,11124886,113445,0,1760773379,13539.309751929999,-34.848854849995405,53086.926774960004 2025-10-18,07:43:01.000,291,11124837,113285,0,1760773380,13539.141344179989,-34.270826189997024,53086.26299856 2025-10-18,07:43:02.000,291,11124827,113485,0,1760773381,13538.838210230002,-33.69279752999864,53085.64114488 2025-10-18,07:43:03.000,291,11124842,113445,0,1760773382,13538.4138227,-33.17821104000177,53084.94243288 2025-10-18,07:43:04.000,291,11124855,113565,0,1760773383,13537.881654209988,-32.931491489995096,53084.25769512001 2025-10-18,07:43:05.000,291,11124802,113285,0,1760773384,13537.24844106999,-32.67067367999698,53083.593918720006 2025-10-18,07:43:06.000,291,11124894,113245,0,1760773385,13536.783635679989,-32.339364569998,53082.8882196 2025-10-18,07:43:07.000,291,11124835,113405,0,1760773386,13536.655645789993,-32.09969414999796,53082.252391680006 2025-10-18,07:43:08.000,291,11124878,113245,0,1760773387,13536.696063649993,-31.662648090001312,53081.60957664 2025-10-18,07:43:09.000,291,11124872,113365,0,1760773388,13536.958779739994,-31.373633759998484,53081.05060704001 2025-10-18,07:43:10.000,291,11124864,113165,0,1760773389,13537.140660109995,-31.183307250001235,53080.35189504001 2025-10-18,07:43:11.000,291,11124834,113085,0,1760773390,13537.18781427999,-31.246749419995467,53079.84882240001 2025-10-18,07:43:12.000,291,11124869,113245,0,1760773391,13537.342749409996,-31.296093329998257,53079.31780128 2025-10-18,07:43:13.000,291,11124845,113125,0,1760773392,13537.854708969993,-31.22560202999739,53078.78678016 2025-10-18,07:43:14.000,291,11124810,113245,0,1760773393,13538.43403163,-30.964784219999274,53078.290694639996 2025-10-18,07:43:15.000,291,11124808,113445,0,1760773394,13538.44750424999,-30.548885550000705,53077.80858336 2025-10-18,07:43:16.000,291,11124844,113685,0,1760773395,13538.178051849995,-29.977906020001683,53077.24262664001 2025-10-18,07:43:17.000,291,11124842,113125,0,1760773396,13538.32625066999,-29.491516050002247,53076.767502480005 2025-10-18,07:43:18.000,291,11124853,113245,0,1760773397,13539.188498349999,-29.30823866999708,53076.27141696 2025-10-18,07:43:19.000,291,11124798,113325,0,1760773398,13540.266307949998,-29.258894760001567,53075.84520264 2025-10-18,07:43:20.000,291,11124804,113485,0,1760773399,13541.478843749988,-29.047420859998965,53075.39802696001 2025-10-18,07:43:21.000,291,11124886,113565,0,1760773400,13542.597071210002,-28.835946959996363,53075.01373536001 2025-10-18,07:43:22.000,291,11124893,113285,0,1760773401,13543.31112007,-28.61037480000232,53074.66437936 2025-10-18,07:43:23.000,291,11124798,113405,0,1760773402,13543.654671880002,-28.412999159998435,53074.29406200001 2025-10-18,07:43:24.000,291,11124829,113405,0,1760773403,13543.715298670002,-28.243820039999264,53073.88182192 2025-10-18,07:43:25.000,291,11124774,113525,0,1760773404,13543.748980219993,-27.85611788999813,53073.483556080006 2025-10-18,07:43:26.000,291,11124824,113485,0,1760773405,13543.519945679996,-27.40497356999549,53073.02240616001 2025-10-18,07:43:27.000,291,11124844,113085,0,1760773406,13543.405428409991,-27.09481185000186,53072.61016608 2025-10-18,07:43:28.000,291,11124824,113165,0,1760773407,13543.31112007,-26.544979710000916,53072.10709344 2025-10-18,07:43:29.000,291,11124836,113445,0,1760773408,13543.21007542,-25.76957540999865,53071.65293064 2025-10-18,07:43:30.000,291,11124877,113645,0,1760773409,13543.21007542,-24.839090249995934,53071.16383224 2025-10-18,07:43:31.000,291,11124796,113485,0,1760773410,13543.034931359995,-24.09188246999838,53070.60486264001 2025-10-18,07:43:32.000,291,11124865,113285,0,1760773411,13542.637489070003,-23.499755550001282,53070.178648320005 2025-10-18,07:43:33.000,291,11124832,113285,0,1760773412,13542.12552950999,-23.06975861999672,53069.69653704001 2025-10-18,07:43:34.000,291,11124832,113365,0,1760773413,13541.92344020999,-23.027463840000564,53069.186477279996 2025-10-18,07:43:35.000,291,11124816,113405,0,1760773414,13541.86281341999,-23.09795514000143,53068.69737888 2025-10-18,07:43:36.000,291,11124858,113405,0,1760773415,13542.03122117,-23.06270948999736,53068.11046080001 2025-10-18,07:43:37.000,291,11124867,113245,0,1760773416,13541.93017652,-22.555172129999846,53067.62834952 2025-10-18,07:43:38.000,291,11124801,113085,0,1760773417,13541.539470539989,-21.913701299999957,53067.111302640005 2025-10-18,07:43:39.000,291,11124786,113525,0,1760773418,13540.95341157,-21.38501654999709,53066.608230000005 2025-10-18,07:43:40.000,291,11124860,113445,0,1760773419,13540.374088909994,-20.814037019998068,53066.084196 2025-10-18,07:43:41.000,291,11124851,113125,0,1760773420,13539.700457909996,-20.546170080000593,53065.52522640001 2025-10-18,07:43:42.000,291,11124816,113205,0,1760773421,13538.582230449996,-20.37699096000142,53065.01516664 2025-10-18,07:43:43.000,291,11124812,113245,0,1760773422,13537.201286899995,-20.236008359999687,53064.379338720006 2025-10-18,07:43:44.000,291,11124830,113325,0,1760773423,13536.150422539991,-20.271254009996483,53063.806394880005 2025-10-18,07:43:45.000,291,11124887,113205,0,1760773424,13535.503736779989,-20.369941830002062,53063.19851544001 2025-10-18,07:43:46.000,291,11124854,113125,0,1760773425,13535.018722460001,-20.687152680002328,53062.61858448 2025-10-18,07:43:47.000,291,11124819,113445,0,1760773426,13534.74927005999,-20.98321613999724,53062.010705040004 2025-10-18,07:43:48.000,291,11124874,113165,0,1760773427,13534.65496172,-21.067805699996825,53061.42378696 2025-10-18,07:43:49.000,291,11124880,113285,0,1760773428,13534.70885219999,-21.004363529995317,53060.857830240006 2025-10-18,07:43:50.000,291,11124829,113325,0,1760773429,13534.66843433999,-20.75764397999592,53060.34777048001 2025-10-18,07:43:51.000,291,11124876,113405,0,1760773430,13534.60780754999,-20.51092442999652,53059.830723600004 2025-10-18,07:43:52.000,291,11124824,113445,0,1760773431,13534.56738968999,-20.426334869996936,53059.31367672 2025-10-18,07:43:53.000,291,11124780,113605,0,1760773432,13534.69537958,-20.3981383499995,53058.74772000001 2025-10-18,07:43:54.000,291,11124857,113485,0,1760773433,13534.803160539996,-20.52502268999524,53058.20971176 2025-10-18,07:43:55.000,291,11124880,113445,0,1760773434,13534.59433493,-20.778791370001272,53057.65074216 2025-10-18,07:43:56.000,291,11124854,113285,0,1760773435,13534.291200979998,-21.25108308000199,53057.11273392001 2025-10-18,07:43:57.000,291,11124794,113205,0,1760773436,13533.819659280001,-21.984192600000824,53056.63760976001 2025-10-18,07:43:58.000,291,11124824,113045,0,1760773437,13533.30769971999,-22.69615473000158,53056.14152424 2025-10-18,07:43:59.000,291,11124844,113485,0,1760773438,13532.708168129997,-23.224839479997172,53055.63146448001 2025-10-18,07:44:00.000,291,11124847,113565,0,1760773439,13532.15579071,-23.64073814999574,53055.13537896 2025-10-18,07:44:01.000,291,11124814,113245,0,1760773440,13531.994119269999,-24.11302985999646,53054.64628056001 2025-10-18,07:44:02.000,291,11124815,113245,0,1760773441,13532.182735949995,-24.648763739998685,53054.30391168 2025-10-18,07:44:03.000,291,11124802,113445,0,1760773442,13532.405034179996,-25.19154675000027,53053.80782616001 2025-10-18,07:44:04.000,291,11124837,113605,0,1760773443,13532.789003849997,-25.741378890001215,53053.48641864 2025-10-18,07:44:05.000,291,11124850,113125,0,1760773444,13533.166237209989,-26.129081040002347,53053.0532172 2025-10-18,07:44:06.000,291,11124826,113085,0,1760773445,13533.671460459991,-26.46039015000133,53052.70386120001 2025-10-18,07:44:07.000,291,11124881,112965,0,1760773446,13534.46634503999,-26.925632729995414,53052.44533776001 2025-10-18,07:44:08.000,291,11124789,113605,0,1760773447,13535.389219509998,-27.553005299996585,53052.15187872 2025-10-18,07:44:09.000,291,11124805,113365,0,1760773448,13535.96854216999,-28.123984829995607,53051.95623936 2025-10-18,07:44:10.000,291,11124837,113165,0,1760773449,13536.345775529997,-28.77250479000213,53051.71169016 2025-10-18,07:44:11.000,291,11124797,113365,0,1760773450,13536.493974349993,-29.265943890000926,53051.5509864 2025-10-18,07:44:12.000,291,11124812,113445,0,1760773451,13536.581546379988,-29.77348124999844,53051.33438568 2025-10-18,07:44:13.000,291,11124871,113285,0,1760773452,13536.648909479998,-30.21757644000172,53051.1666948 2025-10-18,07:44:14.000,291,11124845,113405,0,1760773453,13536.88468032999,-30.732162929998594,53050.97804256 2025-10-18,07:44:15.000,291,11124785,113245,0,1760773454,13537.140660109995,-31.246749419995467,53050.81035168 2025-10-18,07:44:16.000,291,11124835,113445,0,1760773455,13537.369694649991,-31.8459254699992,53050.64964792001 2025-10-18,07:44:17.000,291,11124818,113285,0,1760773456,13537.362958339996,-32.55788759999996,53050.48195704001 2025-10-18,07:44:18.000,291,11124824,113445,0,1760773457,13536.850998779999,-33.11476887000026,53050.342214640004 2025-10-18,07:44:19.000,291,11124817,113605,0,1760773458,13535.72603500999,-33.46017623999796,53050.195485120006 2025-10-18,07:44:20.000,291,11124801,113485,0,1760773459,13534.338355149994,-33.76328882999951,53050.04875560001 2025-10-18,07:44:21.000,291,11124810,113285,0,1760773460,13533.193182449999,-33.88312403999589,53049.83215488001 2025-10-18,07:44:22.000,291,11124829,113405,0,1760773461,13532.512815139991,-34.045254029995704,53049.73433520001 2025-10-18,07:44:23.000,291,11124873,113205,0,1760773462,13532.11537285,-34.4047596599994,53049.56664432001 2025-10-18,07:44:24.000,291,11124797,113445,0,1760773463,13531.839184139993,-34.79951093999989,53049.44786328001 2025-10-18,07:44:25.000,291,11124871,113405,0,1760773464,13531.583204360002,-34.80656006999925,53049.37100496 2025-10-18,07:44:26.000,291,11124812,113645,0,1760773465,13531.461950780002,-34.729019639999024,53049.29414664 2025-10-18,07:44:27.000,291,11124853,113365,0,1760773466,13531.07124479999,-34.482300089999626,53049.29414664 2025-10-18,07:44:28.000,291,11124847,113405,0,1760773467,13530.592966789998,-34.299022710001736,53049.2452368 2025-10-18,07:44:29.000,291,11124795,113885,0,1760773468,13530.491922139998,-34.11574532999657,53049.238249680006 2025-10-18,07:44:30.000,291,11124801,113445,0,1760773469,13530.471713209998,-34.14394185000128,53049.34305648 2025-10-18,07:44:31.000,291,11124780,113325,0,1760773470,13530.431295349998,-34.35541574999661,53049.36401784 2025-10-18,07:44:32.000,291,11124878,113245,0,1760773471,13530.485185830003,-34.58803703999729,53049.384979200004 2025-10-18,07:44:33.000,291,11124858,113245,0,1760773472,13530.202260810001,-34.58803703999729,53049.489786 2025-10-18,07:44:34.000,291,11124825,113365,0,1760773473,13529.77113696999,-34.35541574999661,53049.56664432001 2025-10-18,07:44:35.000,291,11124818,113405,0,1760773474,13529.205286930002,-33.911320560000604,53049.61555416001 2025-10-18,07:44:36.000,291,11124798,113325,0,1760773475,13528.605755339995,-33.29099711999879,53049.692412480006 2025-10-18,07:44:37.000,291,11124875,113525,0,1760773476,13528.087059469988,-32.78345976000128,53049.77625792 2025-10-18,07:44:38.000,291,11124865,113405,0,1760773477,13527.37974692,-32.60723150999547,53049.82516776 2025-10-18,07:44:39.000,291,11124788,113485,0,1760773478,13526.807160570002,-32.61428064000211,53049.8740776 2025-10-18,07:44:40.000,291,11124813,113325,0,1760773479,13526.470345069996,-32.66362454999762,53049.92997456001 2025-10-18,07:44:41.000,291,11124792,113445,0,1760773480,13526.32214625,-32.593133249996754,53050.006832880004 2025-10-18,07:44:42.000,291,11124806,113245,0,1760773481,13526.14026588,-32.60018237999611,53050.01382 2025-10-18,07:44:43.000,291,11124844,113365,0,1760773482,13525.729350969988,-32.48739629999909,53050.027794240006 2025-10-18,07:44:44.000,291,11124803,113605,0,1760773483,13525.230864029996,-32.21248023000226,53050.09766544001 2025-10-18,07:44:45.000,291,11124852,113365,0,1760773484,13524.624596129994,-31.986908070000936,53050.16054952 2025-10-18,07:44:46.000,291,11124865,113405,0,1760773485,13523.63435855999,-31.85297459999856,53050.14657528001 2025-10-18,07:44:47.000,291,11124833,113605,0,1760773486,13522.671066229996,-31.45822331999807,53050.04875560001 2025-10-18,07:44:48.000,291,11124806,113325,0,1760773487,13521.781873309992,-30.82380161999754,53050.04875560001 2025-10-18,07:44:49.000,291,11124836,113085,0,1760773488,13521.189078029995,-30.196429049996368,53050.01382 2025-10-18,07:44:50.000,291,11124882,113405,0,1760773489,13520.771426810003,-29.632498649996705,53050.03478136 2025-10-18,07:44:51.000,291,11124861,113165,0,1760773490,13520.629964300002,-29.37168083999859,53050.006832880004 2025-10-18,07:44:52.000,291,11124859,113165,0,1760773491,13520.353775589996,-28.92053651999595,53050.01382 2025-10-18,07:44:53.000,291,11124872,113485,0,1760773492,13519.94286068,-28.229721780000546,53050.04875560001 2025-10-18,07:44:54.000,291,11124817,113125,0,1760773493,13519.457846359997,-27.362678789999336,53050.04176848 2025-10-18,07:44:55.000,291,11124871,113365,0,1760773494,13518.871787389995,-26.622520140001143,53050.076704080006 2025-10-18,07:44:56.000,291,11124821,113045,0,1760773495,13518.090375430002,-26.255965379998088,53050.06272984 2025-10-18,07:44:57.000,291,11124874,113525,0,1760773496,13517.342645019999,-26.122031909995712,53050.027794240006 2025-10-18,07:44:58.000,291,11124836,113205,0,1760773497,13516.709431880001,-26.171375819998502,53050.06272984 2025-10-18,07:44:59.000,291,11124801,113485,0,1760773498,13516.183999699999,-26.439242759995977,53049.92997456001 2025-10-18,07:45:00.000,291,11124812,113125,0,1760773499,13515.34196094999,-26.841043169995828,53049.90202608001 2025-10-18,07:45:01.000,291,11124865,113285,0,1760773500,13514.587494229992,-27.29218748999847,53049.84612912 2025-10-18,07:45:02.000,291,11124822,113245,0,1760773501,13513.77913702999,-27.891363540002203,53049.720360960004 2025-10-18,07:45:03.000,291,11124865,113445,0,1760773502,13512.70132742999,-28.49758871999802,53049.60856704 2025-10-18,07:45:04.000,291,11124798,113245,0,1760773503,13511.535945799995,-28.758406529996137,53049.46183752 2025-10-18,07:45:05.000,291,11124806,113125,0,1760773504,13510.053957599994,-28.835946959996363,53049.25921104001 2025-10-18,07:45:06.000,291,11124818,113245,0,1760773505,13508.464188439997,-28.941683910001302,53049.021648960006 2025-10-18,07:45:07.000,291,11124851,113085,0,1760773506,13506.93504607,-29.01922434000153,53048.735177040006 2025-10-18,07:45:08.000,291,11124822,113565,0,1760773507,13505.729246579991,-29.42102475000138,53048.497614960004 2025-10-18,07:45:09.000,291,11124877,113285,0,1760773508,13504.732272699992,-29.76643211999908,53048.3369112 2025-10-18,07:45:10.000,291,11124867,113485,0,1760773509,13503.634254169992,-29.879218199996103,53048.21813016 2025-10-18,07:45:11.000,291,11124855,113485,0,1760773510,13502.340882650002,-29.801677769995877,53048.00152944 2025-10-18,07:45:12.000,291,11124884,113365,0,1760773511,13500.966675409996,-29.526761699999042,53047.896722640005 2025-10-18,07:45:13.000,291,11124843,113205,0,1760773512,13499.713721749991,-29.385779099997308,53047.86877416001 2025-10-18,07:45:14.000,291,11124891,113165,0,1760773513,13498.851474069997,-29.1884034600007,53047.76396736 2025-10-18,07:45:15.000,291,11124823,113445,0,1760773514,13498.17784307,-29.37872996999795,53047.70108328001 2025-10-18,07:45:16.000,291,11124820,113365,0,1760773515,13497.20107812,-29.843972549999307,53047.568328 2025-10-18,07:45:17.000,291,11124911,113245,0,1760773516,13496.06264173,-30.393804690000252,53047.37268864 2025-10-18,07:45:18.000,291,11124835,113445,0,1760773517,13495.005041060002,-30.908391179997125,53047.058268240005 2025-10-18,07:45:19.000,291,11124816,113285,0,1760773518,13494.223629099994,-31.606255049999163,53046.80673192 2025-10-18,07:45:20.000,291,11124803,113245,0,1760773519,13493.617361199991,-32.67772280999634,53046.52724712001 2025-10-18,07:45:21.000,291,11124805,113365,0,1760773520,13493.19297366999,-34.20033488999616,53046.282697919996 2025-10-18,07:45:22.000,291,11124774,113445,0,1760773521,13492.553024219997,-35.87097869999707,53046.08007144 2025-10-18,07:45:23.000,291,11124801,113405,0,1760773522,13491.89286583999,424.43016116999934,53045.87045784 2025-10-18,07:45:24.000,291,11124830,113165,0,1760773523,13491.407851520002,-38.05620900000213,53045.60494728 2025-10-18,07:45:25.000,291,11124862,113165,0,1760773524,13490.889155649995,-38.87390808000055,53045.4372564 2025-10-18,07:45:26.000,291,11124831,113245,0,1760773525,13490.343514539993,-39.66341064000153,53045.19969432 2025-10-18,07:45:27.000,291,11124843,113365,0,1760773526,13489.83829128999,-40.6361905800004,53045.01104208 2025-10-18,07:45:28.000,291,11124843,113325,0,1760773527,13489.090560880002,-41.75700225000037,53044.89226104 2025-10-18,07:45:29.000,291,11124836,113485,0,1760773528,13487.945388179993,-43.03289478000079,53044.77348000001 2025-10-18,07:45:30.000,291,11124796,113205,0,1760773529,13486.793479169988,-43.99157646000094,53044.6686732 2025-10-18,07:45:31.000,291,11124811,113445,0,1760773530,13486.16700234,-44.90091422999831,53044.61277624001 2025-10-18,07:45:32.000,291,11124861,113245,0,1760773531,13485.823450529999,-46.07811894000042,53044.58482776001 2025-10-18,07:45:33.000,291,11124806,113245,0,1760773532,13485.223918939992,-47.31171668999741,53044.58482776001 2025-10-18,07:45:34.000,291,11124806,113325,0,1760773533,13484.233681370002,-48.143514030001825,53044.56386640001 2025-10-18,07:45:35.000,291,11124865,113405,0,1760773534,13483.236707489988,-48.61580573999527,53044.424124000005 2025-10-18,07:45:36.000,291,11124849,113485,0,1760773535,13482.354250879995,-49.01055701999576,53044.27040736001 2025-10-18,07:45:37.000,291,11124841,113285,0,1760773536,13481.559366299996,-49.33481699999538,53044.13066496001 2025-10-18,07:45:38.000,291,11124841,113325,0,1760773537,13480.683645999998,-49.62383132999821,53043.87912864 2025-10-18,07:45:39.000,291,11124893,113485,0,1760773538,13479.875288799994,-50.02563173999806,53043.66951504 2025-10-18,07:45:40.000,291,11124867,113285,0,1760773539,13478.62233513999,-50.54021823000221,53043.45291432 2025-10-18,07:45:41.000,291,11124794,113525,0,1760773540,13477.046038599998,-50.7234956100001,53043.27124920001 2025-10-18,07:45:42.000,291,11124830,113365,0,1760773541,13475.564050399997,-50.20890911999595,53043.15945528 2025-10-18,07:45:43.000,291,11124797,113365,0,1760773542,13474.695066409993,-49.32776786999602,53043.04766136 2025-10-18,07:45:44.000,291,11124839,113285,0,1760773543,13473.981017549995,-48.40433183999994,53042.97080304 2025-10-18,07:45:45.000,291,11124830,113645,0,1760773544,13473.098560940001,-47.76991013999941,53042.94984168 2025-10-18,07:45:46.000,291,11124916,113445,0,1760773545,13472.290203739998,-47.17778322000231,53042.88695760001 2025-10-18,07:45:47.000,291,11124899,113325,0,1760773546,13471.48858284999,-46.423526309998124,53042.85900912001 2025-10-18,07:45:48.000,291,11124868,113405,0,1760773547,13470.242365499995,-45.25337072999537,53042.74022808001 2025-10-18,07:45:49.000,291,11124824,113405,0,1760773548,13468.706486819989,-43.55453039999702,53042.68433112 2025-10-18,07:45:50.000,291,11124809,113405,0,1760773549,13467.824030209995,-41.91913224000018,53042.649395520006 2025-10-18,07:45:51.000,291,11124843,113205,0,1760773550,13467.386170059988,-40.685534489995916,53042.55157584001 2025-10-18,07:45:52.000,291,11124811,113085,0,1760773551,13467.022409320001,-39.99471975000051,53042.36991072 2025-10-18,07:45:53.000,291,11124874,113365,0,1760773552,13466.847265259996,-39.66341064000153,53042.18125848 2025-10-18,07:45:54.000,291,11124860,113405,0,1760773553,13466.887683119996,-39.67750890000025,53041.908760800005 2025-10-18,07:45:55.000,291,11124804,113685,0,1760773554,13466.55760393,-39.32505239999591,53041.66421160001 2025-10-18,07:45:56.000,291,11124873,113325,0,1760773555,13465.33833182,-38.54259897000156,53041.37075256 2025-10-18,07:45:57.000,291,11124832,113245,0,1760773556,13463.788980519988,-37.4217873000016,53041.05633216 2025-10-18,07:45:58.000,291,11124877,113405,0,1760773557,13462.711170919989,-36.06835434000095,53040.67204056 2025-10-18,07:45:59.000,291,11124839,113365,0,1760773558,13461.889341099995,-35.081476139996084,53040.35762016 2025-10-18,07:46:00.000,291,11124878,113445,0,1760773559,13461.289809509988,-34.482300089999626,53039.93140584 2025-10-18,07:46:01.000,291,11124833,113325,0,1760773560,13461.141610689992,-34.58098790999793,53039.463268800006 2025-10-18,07:46:02.000,291,11124869,113445,0,1760773561,13460.959730319992,-35.01098483999522,53039.03006736001 2025-10-18,07:46:03.000,291,11124848,113165,0,1760773562,13460.58249696,-35.51852220000001,53038.63180152 2025-10-18,07:46:04.000,291,11124799,113365,0,1760773563,13460.37367134999,-36.23753346000012,53038.30340688 2025-10-18,07:46:05.000,291,11124819,113365,0,1760773564,13460.41408920999,-36.632284740000614,53038.072831920006 2025-10-18,07:46:06.000,291,11124888,113325,0,1760773565,13460.62291482,-36.93539733000216,53037.8212956 2025-10-18,07:46:07.000,291,11124784,113325,0,1760773566,13460.798058879991,-37.379492519998166,53037.450978240005 2025-10-18,07:46:08.000,291,11124832,113445,0,1760773567,13461.047302350002,-38.26768289999745,53036.93393136 2025-10-18,07:46:09.000,291,11124913,113285,0,1760773568,13461.606416079994,-39.62816498999746,53036.43784584001 2025-10-18,07:46:10.000,291,11124803,113085,0,1760773569,13462.327201250002,-41.18602272000135,53035.90682472 2025-10-18,07:46:11.000,291,11124865,113365,0,1760773570,13463.13555844999,-42.56060307000007,53035.40375208 2025-10-18,07:46:12.000,291,11124856,113285,0,1760773571,13463.627309080002,-44.17485383999883,53034.97055064 2025-10-18,07:46:13.000,291,11124867,113605,0,1760773572,13463.539737049992,-45.70451504999801,53034.5373492 2025-10-18,07:46:14.000,291,11124825,113445,0,1760773573,13463.229866789996,-46.72663889999967,53034.11812200001 2025-10-18,07:46:15.000,291,11124820,113445,0,1760773574,13463.00083225,-47.65007492999575,53033.62203648 2025-10-18,07:46:16.000,291,11124840,113685,0,1760773575,13463.22313048,-49.306620479997946,53033.188835040004 2025-10-18,07:46:17.000,291,11124889,113445,0,1760773576,13463.997806129999,-52.34479550999822,53032.76960784 2025-10-18,07:46:19.000,291,11124817,113325,0,1760773578,13463.997806129999,-58.68196337999689,53031.630707280005 2025-10-18,07:46:20.000,291,11124837,113405,0,1760773579,13463.1018769,-61.1209623600007,53030.980905120006 2025-10-18,07:46:21.000,291,11124868,113325,0,1760773580,13462.192475049997,-63.087669629996526,53030.26123176001 2025-10-18,07:46:22.000,291,11124884,113325,0,1760773581,13461.71419703999,-64.29307085999608,53029.499635680004 2025-10-18,07:46:23.000,291,11124786,113325,0,1760773582,13461.667042869994,-65.06847515999834,53028.800923680006 2025-10-18,07:46:24.000,291,11124818,113445,0,1760773583,13461.65357024999,-65.71699511999759,53028.20003136001 2025-10-18,07:46:25.000,291,11124807,113365,0,1760773584,13461.350436299988,-65.97781292999571,53027.80875264 2025-10-18,07:46:26.000,291,11124888,113085,0,1760773585,13460.205263599993,-65.2869981900003,53027.46638376 2025-10-18,07:46:27.000,291,11124845,113405,0,1760773586,13458.669384920002,-64.53979040999548,53027.31266712001 2025-10-18,07:46:28.000,291,11124911,113485,0,1760773587,13457.301913989992,-64.4833973700006,53027.2008732 2025-10-18,07:46:29.000,291,11124854,113405,0,1760773588,13456.581128819998,-65.0755242899977,53027.0611308 2025-10-18,07:46:30.000,291,11124856,113205,0,1760773589,13456.062432949991,-65.94961640999827,53026.96331112 2025-10-18,07:46:31.000,291,11124815,113365,0,1760773590,13455.70540852,-67.33124588999635,53026.79562024 2025-10-18,07:46:32.000,291,11124873,113525,0,1760773591,13455.281020989998,-68.75517014999787,53026.63491648 2025-10-18,07:46:33.000,291,11124851,113365,0,1760773592,13454.964414419992,-69.93942398999934,53026.35543168001 2025-10-18,07:46:34.000,291,11124896,113445,0,1760773593,13454.816215599996,-70.93335131999629,53025.84537192 2025-10-18,07:46:35.000,291,11124797,113485,0,1760773594,13455.085667999992,-72.1105560299984,53025.27242808001 2025-10-18,07:46:36.000,291,11124872,113325,0,1760773595,13455.375329329989,-73.15382726999815,53024.66454864 2025-10-18,07:46:37.000,291,11124835,113445,0,1760773596,13455.469637669994,-74.19709850999789,53024.18243736 2025-10-18,07:46:38.000,291,11124869,113325,0,1760773597,13454.76906143,-74.56365327000094,53023.81212000001 2025-10-18,07:46:39.000,291,11124844,113365,0,1760773598,13453.024357139999,-74.51430935999815,53023.50468672001 2025-10-18,07:46:40.000,291,11124832,113365,0,1760773599,13451.05061831,-74.13365633999638,53023.26013752001 2025-10-18,07:46:41.000,291,11124861,113605,0,1760773600,13449.265496159998,-73.23841682999773,53023.078472400004 2025-10-18,07:46:42.000,291,11124882,113565,0,1760773601,13448.052960359993,-72.66038816999935,53022.95969136 2025-10-18,07:46:43.000,291,11124835,113325,0,1760773602,13447.45342877,-72.80841990000044,53022.980652720005 2025-10-18,07:46:44.000,291,11124903,113405,0,1760773603,13447.13008589,-73.555627679998,53023.0086012 2025-10-18,07:46:45.000,291,11124892,113445,0,1760773604,13446.597917400002,-74.00677200000064,53023.07148528001 2025-10-18,07:46:46.000,291,11124882,113165,0,1760773605,13446.038803669995,-74.1125089499983,53023.08545952 2025-10-18,07:46:47.000,291,11124859,113445,0,1760773606,13445.98491318999,-74.35217936999834,53023.043536799996 2025-10-18,07:46:48.000,291,11124781,113445,0,1760773607,13446.665280499998,-74.62004630999581,53023.03654968 2025-10-18,07:46:49.000,291,11124839,113245,0,1760773608,13447.621836519997,-74.4226706699992,53023.05052392001 2025-10-18,07:46:50.000,291,11124870,113445,0,1760773609,13448.45040265,-73.73185592999653,53023.378918559996 2025-10-18,07:46:51.000,291,11124871,113365,0,1760773610,13449.46084914999,-73.5062837699952,53023.749235920004 2025-10-18,07:46:52.000,291,11124821,113485,0,1760773611,13450.666648639999,-75.0641414999991,53024.07763056001 2025-10-18,07:46:53.000,291,11124863,113525,0,1760773612,13452.04759219,-77.74281089999567,53024.37807672 2025-10-18,07:46:54.000,291,11124848,113405,0,1760773613,13453.455480979996,-80.30869421999523,53024.74140696 2025-10-18,07:46:55.000,291,11124867,113245,0,1760773614,13455.078931689997,-82.1978610599981,53024.98595616001 2025-10-18,07:46:56.000,291,11124888,113605,0,1760773615,13456.419457379998,-83.66408009999577,53025.53095152 2025-10-18,07:46:57.000,291,11124796,113245,0,1760773616,13457.91491819999,-84.72849873000087,53026.166779440005 2025-10-18,07:46:58.000,291,11124852,113605,0,1760773617,13459.51815997999,-85.7083277999991,53026.97029824 2025-10-18,07:46:59.000,291,11124872,113525,0,1760773618,13461.262864269993,-86.95602381000208,53027.85067536 2025-10-18,07:47:00.000,291,11124859,113245,0,1760773619,13462.83916081,-88.4292919799991,53028.70310400001 2025-10-18,07:47:01.000,291,11124814,113485,0,1760773620,13464.23357697999,-89.75452842000232,53029.639378080006 2025-10-18,07:47:02.000,291,11124818,113365,0,1760773621,13464.33462162999,-90.01534623000043,53030.56167792 2025-10-18,07:47:03.000,291,11124795,113445,0,1760773622,13463.14229476,-88.87338716999511,53031.60275880001 2025-10-18,07:47:04.000,291,11124818,113365,0,1760773623,13461.606416079994,-87.30848030999914,53032.59492984 2025-10-18,07:47:05.000,291,11124890,113525,0,1760773624,13460.649860059995,-85.81406474999676,53033.49626832001 2025-10-18,07:47:06.000,291,11124818,113245,0,1760773625,13460.670068989995,-84.5593196100017,53034.30677424001 2025-10-18,07:47:07.000,291,11124861,113205,0,1760773626,13461.55252559999,-83.96014355999796,53035.054396080006 2025-10-18,07:47:08.000,291,11124847,113365,0,1760773627,13463.324175130001,-84.43948439999804,53035.704198240004 2025-10-18,07:47:09.000,291,11124816,113405,0,1760773628,13464.934153219998,-85.32062564999796,53036.326051920005 2025-10-18,07:47:10.000,291,11124906,113325,0,1760773629,13465.695356249991,-85.4616082499997,53036.8430988 2025-10-18,07:47:11.000,291,11124816,113445,0,1760773630,13465.21034192999,-84.40423875000124,53037.31123584 2025-10-18,07:47:12.000,291,11124846,113245,0,1760773631,13464.13253232999,-82.92392144999758,53037.884179680004 2025-10-18,07:47:13.000,291,11124876,113365,0,1760773632,13462.738116159999,-81.59868501000165,53038.37327808 2025-10-18,07:47:14.000,291,11124899,113365,0,1760773633,13461.606416079994,-80.20295726999757,53038.91827344 2025-10-18,07:47:15.000,291,11124826,113325,0,1760773634,13461.134874379997,-79.08919472999696,53039.463268800006 2025-10-18,07:47:16.000,291,11124852,113525,0,1760773635,13461.202237479993,-78.12346391999745,53040.07114824 2025-10-18,07:47:17.000,291,11124882,113605,0,1760773636,13461.505371429994,-76.66429400999914,53040.70697616001 2025-10-18,07:47:18.000,291,11124880,113605,0,1760773637,13462.313728629997,-75.36725409000064,53041.48254648 2025-10-18,07:47:19.000,291,11124871,113645,0,1760773638,13463.566682290002,-74.04906677999679,53042.244142560005 2025-10-18,07:47:20.000,291,11124858,113565,0,1760773639,13464.907207980003,-73.25956421999581,53042.90093184 2025-10-18,07:47:21.000,291,11124874,113285,0,1760773640,13466.90115574,-72.75907598999765,53043.52977264001 2025-10-18,07:47:22.000,291,11124856,113365,0,1760773641,13469.245391619996,-72.42071774999931,53044.23547176 2025-10-18,07:47:23.000,291,11124809,113125,0,1760773642,13470.639807790001,-72.03301559999818,53044.927196640005 2025-10-18,07:47:24.000,291,11124897,113405,0,1760773643,13471.279757239994,-72.56170035000105,53045.55603744 2025-10-18,07:47:25.000,291,11124858,113485,0,1760773644,13471.987069789997,-73.82349461999547,53046.07308432001 2025-10-18,07:47:26.000,291,11124878,113405,0,1760773645,13472.640491859995,-75.2615171399957,53046.52724712001 2025-10-18,07:47:27.000,291,11124876,113365,0,1760773646,13473.327595479997,-76.72068705000129,53046.86262888001 2025-10-18,07:47:28.000,291,11124882,113245,0,1760773647,13473.95407231,-78.20100434999767,53047.1840364 2025-10-18,07:47:29.000,291,11124797,113165,0,1760773648,13475.11271763,-79.5403390499996,53047.44954696 2025-10-18,07:47:30.000,291,11124809,113365,0,1760773649,13476.587969519991,-80.8373789699981,53047.659160560004 2025-10-18,07:47:31.000,291,11124829,113405,0,1760773650,13478.373091669993,-82.10622236999916,53048.015503680006 2025-10-18,07:47:32.000,291,11124838,113405,0,1760773651,13479.754035219994,-83.79801356999815,53048.27402712001 2025-10-18,07:47:33.000,291,11124862,113365,0,1760773652,13480.629755519993,-85.29947825999989,53048.52556344 2025-10-18,07:47:34.000,291,11124814,113445,0,1760773653,13480.683645999998,-85.53209955000057,53048.81902248 2025-10-18,07:47:35.000,291,11124840,113245,0,1760773654,13479.90897035,-85.05275871000049,53049.07754592 2025-10-18,07:47:36.000,291,11124824,113405,0,1760773655,13479.248811969992,-84.56636874000105,53049.238249680006 2025-10-18,07:47:37.000,291,11124879,113245,0,1760773656,13479.147767319992,-84.39014048999525,53049.357030720006 2025-10-18,07:47:38.000,291,11124881,113445,0,1760773657,13479.181448869997,-84.27735440999822,53049.39196632 2025-10-18,07:47:39.000,291,11124867,113285,0,1760773658,13479.154503630001,-84.66505655999936,53049.47581176001 2025-10-18,07:47:40.000,291,11124854,113365,0,1760773659,13478.507817869999,-84.81308829000045,53049.51074736 2025-10-18,07:47:41.000,291,11124809,113245,0,1760773660,13477.62536125999,-84.86948132999532,53049.48279888 2025-10-18,07:47:42.000,291,11124880,113605,0,1760773661,13477.389590409999,-85.44046086000162,53049.37100496 2025-10-18,07:47:43.000,291,11124783,113085,0,1760773662,13477.62536125999,-86.02553864999936,53049.27318528 2025-10-18,07:47:44.000,291,11124853,113405,0,1760773663,13477.679251739995,-86.29340558999684,53049.23126256001 2025-10-18,07:47:45.000,291,11124794,113365,0,1760773664,13477.396326719994,-86.86438511999586,53049.1054944 2025-10-18,07:47:46.000,291,11124814,113285,0,1760773665,13477.147083249998,-88.28126024999801,53049.049597440004 2025-10-18,07:47:47.000,291,11124840,113085,0,1760773666,13477.40306302999,-90.59337488999881,53048.93780352 2025-10-18,07:47:48.000,291,11124888,113405,0,1760773667,13478.245101779998,-92.75745779999852,53048.94479064001 2025-10-18,07:47:49.000,291,11124796,113285,0,1760773668,13479.060195289996,-93.58925513999566,53048.965752 2025-10-18,07:47:50.000,291,11124832,113285,0,1760773669,13479.161239939996,-93.70909034999931,53049.02863608 2025-10-18,07:47:51.000,291,11124792,113445,0,1760773670,13479.390274479993,-94.01220294000086,53049.12645576 2025-10-18,07:47:52.000,291,11124801,113445,0,1760773671,13479.82813463,-94.75236158999905,53049.238249680006 2025-10-18,07:47:53.000,291,11124795,113365,0,1760773672,13480.205367989991,-95.5489132799994,53049.39895344001 2025-10-18,07:47:54.000,291,11124825,113285,0,1760773673,13480.495029320002,-96.34546496999974,53049.72734808 2025-10-18,07:47:55.000,291,11124862,113605,0,1760773674,13480.878998989989,-96.77546189999703,53050.055742720004 2025-10-18,07:47:56.000,291,11124814,113445,0,1760773675,13480.973307329994,-96.36661235999782,53050.41907296 2025-10-18,07:47:57.000,291,11124869,113445,0,1760773676,13480.676909690003,-95.66169935999642,53050.81733880001 2025-10-18,07:47:58.000,291,11124819,113605,0,1760773677,13480.313148950001,-94.76645984999777,53051.12477208001 2025-10-18,07:47:59.000,291,11124868,113165,0,1760773678,13479.457637580002,-93.62450078999973,53051.52303792 2025-10-18,07:48:00.000,291,11124841,113405,0,1760773679,13478.615598829994,-92.57418042000063,53051.80950984 2025-10-18,07:48:01.000,291,11124799,113285,0,1760773680,13477.800505319996,-92.16533088000142,53052.0750204 2025-10-18,07:48:02.000,291,11124864,113245,0,1760773681,13476.790058819992,-92.03139740999904,53052.43136352 2025-10-18,07:48:03.000,291,11124771,113245,0,1760773682,13475.873920659993,-91.79877611999837,53052.63399000001 2025-10-18,07:48:04.000,291,11124798,113685,0,1760773683,13475.16660810999,-91.46746700999938,53052.710848320006 2025-10-18,07:48:05.000,291,11124856,113365,0,1760773684,13474.149425299991,-90.9246839999978,53052.76674528 2025-10-18,07:48:06.000,291,11124855,113405,0,1760773685,13472.74827281999,-89.78977406999911,53052.66193848001 2025-10-18,07:48:07.000,291,11124827,113325,0,1760773686,13471.421219749995,-88.76060108999809,53052.50123472 2025-10-18,07:48:08.000,291,11124860,113325,0,1760773687,13470.073957749999,-88.3306041600008,53052.20078856001 2025-10-18,07:48:09.000,291,11124858,113445,0,1760773688,13468.194527259991,-88.32355503000144,53051.802522720005 2025-10-18,07:48:10.000,291,11124828,113245,0,1760773689,13466.382459869994,-88.99322237999877,53051.32739856 2025-10-18,07:48:11.000,291,11124887,113285,0,1760773690,13464.893735359998,-90.05059187999723,53050.78939032001 2025-10-18,07:48:12.000,291,11124864,113285,0,1760773691,13463.815925759998,-90.87534009000228,53050.076704080006 2025-10-18,07:48:13.000,291,11124879,113525,0,1760773692,13463.405010850001,-91.1996000700019,53049.189339840006 2025-10-18,07:48:14.000,291,11124835,113245,0,1760773693,13463.277020959991,-91.15025615999912,53048.399795280005 2025-10-18,07:48:15.000,291,11124814,113245,0,1760773694,13463.088404279995,-91.12205964000168,53047.54037952 2025-10-18,07:48:16.000,291,11124867,113445,0,1760773695,13463.18271262,-91.42517222999595,53046.68795088 2025-10-18,07:48:17.000,291,11124815,113605,0,1760773696,13464.125796019995,-92.34155912999995,53045.947316159996 2025-10-18,07:48:18.000,291,11124809,112925,0,1760773697,13465.52021219,-92.82089997000003,53045.36039808 2025-10-18,07:48:19.000,291,11124833,113365,0,1760773698,13466.51044975999,-92.39090303999546,53044.81540272 2025-10-18,07:48:20.000,291,11124865,113125,0,1760773699,13466.483504519994,-91.78467785999965,53044.38220128 2025-10-18,07:48:21.000,291,11124812,113405,0,1760773700,13466.052380679997,-91.61549874000048,53043.93502560001 2025-10-18,07:48:22.000,291,11124880,113445,0,1760773701,13465.715565179991,-91.55205656999897,53043.47387568 2025-10-18,07:48:23.000,291,11124845,113045,0,1760773702,13465.43937647,-91.47451613999874,53043.20836512 2025-10-18,07:48:24.000,291,11124856,113525,0,1760773703,13465.50000326,-91.96795523999754,53043.033687120005 2025-10-18,07:48:25.000,291,11124877,113365,0,1760773704,13465.64146577,-93.13811082000029,53042.865996240005 2025-10-18,07:48:26.000,291,11124865,113485,0,1760773705,13465.809873519996,-94.5972807299986,53042.78913792001 2025-10-18,07:48:27.000,291,11124858,113445,0,1760773706,13466.018699129992,-95.90841890999582,53042.62144704001 2025-10-18,07:48:28.000,291,11124849,113125,0,1760773707,13465.695356249991,-96.88824798000132,53042.6074728 2025-10-18,07:48:29.000,291,11124918,113285,0,1760773708,13464.765745470002,-97.21250796000095,53042.61445992 2025-10-18,07:48:30.000,291,11124877,113165,0,1760773709,13463.613836459997,-96.28202279999823,53042.698305360005 2025-10-18,07:48:31.000,291,11124848,113205,0,1760773710,13462.131848259996,-95.21760417000041,53042.698305360005 2025-10-18,07:48:32.000,291,11124797,113405,0,1760773711,13459.982965369993,-94.5620350800018,53042.698305360005 2025-10-18,07:48:33.000,291,11124848,113605,0,1760773712,13457.450112810002,-94.22367683999619,53042.76118944001 2025-10-18,07:48:34.000,291,11124860,113445,0,1760773713,13455.078931689997,-93.92761338000128,53042.62144704001 2025-10-18,07:48:35.000,291,11124880,113405,0,1760773714,13453.12540179,-93.74433599999611,53042.411833440005 2025-10-18,07:48:36.000,291,11124875,113405,0,1760773715,13451.872448129994,-94.23777510000218,53042.244142560005 2025-10-18,07:48:37.000,291,11124850,113485,0,1760773716,13450.545395059999,-94.50564203999966,53042.00658048 2025-10-18,07:48:38.000,291,11124820,113165,0,1760773717,13448.921944349997,-94.18138206000003,53041.789979760004 2025-10-18,07:48:39.000,291,11124856,113325,0,1760773718,13446.968414449999,-94.13203814999724,53041.643250240006 2025-10-18,07:48:40.000,291,11124874,113485,0,1760773719,13444.84647679999,-94.30121726999641,53041.524469200005 2025-10-18,07:48:41.000,291,11124911,113605,0,1760773720,13443.162399299988,-94.23072596999555,53041.44062376 2025-10-18,07:48:42.000,291,11124808,113245,0,1760773721,13442.017226599994,-94.54793681999581,53041.426649520006 2025-10-18,07:48:43.000,291,11124835,113485,0,1760773722,13441.01351641,-95.51366762999533,53041.44761088001 2025-10-18,07:48:44.000,291,11124878,113405,0,1760773723,13440.353358029992,-96.60628277999785,53041.573379040005 2025-10-18,07:48:45.000,291,11124889,113165,0,1760773724,13439.417010939993,-97.26890099999582,53041.7690184 2025-10-18,07:48:46.000,291,11124856,113525,0,1760773725,13438.723171009995,-98.33331963000091,53042.0135676 2025-10-18,07:48:47.000,291,11124905,112925,0,1760773726,13438.72990731999,-99.83478431999538,53042.30003952 2025-10-18,07:48:48.000,291,11124856,113485,0,1760773727,13439.336175219993,-101.18116814999667,53042.55157584001 2025-10-18,07:48:49.000,291,11124768,113365,0,1760773728,13440.434193749992,-102.67558370999905,53042.83804776001 2025-10-18,07:48:50.000,291,11124862,113085,0,1760773729,13440.784481869989,-103.7822971200003,53043.07560984001 2025-10-18,07:48:51.000,291,11124827,113605,0,1760773730,13440.858581279994,-104.43081707999954,53043.34810752 2025-10-18,07:48:52.000,291,11124834,113405,0,1760773731,13441.121297369995,-104.94540356999642,53043.60663096001 2025-10-18,07:48:53.000,291,11124881,113285,0,1760773732,13441.384013459996,-105.13573008000094,53043.94899984 2025-10-18,07:48:54.000,291,11124886,113445,0,1760773733,13441.437903940001,-104.54360315999656,53044.207523280005 2025-10-18,07:48:55.000,291,11124910,113365,0,1760773734,13440.791218179998,-103.06328586000018,53044.591814880005 2025-10-18,07:48:56.000,291,11124847,113445,0,1760773735,13439.430483559998,-101.18116814999667,53045.17174584 2025-10-18,07:48:57.000,291,11124858,113205,0,1760773736,13438.130375729997,-100.10265126000013,53045.85648360001 2025-10-18,07:48:58.000,291,11124875,113405,0,1760773737,13436.991939339998,-99.8136369299973,53046.58314408 2025-10-18,07:48:59.000,291,11124814,113445,0,1760773738,13436.244208929995,-99.9264230100016,53047.37268864 2025-10-18,07:49:00.000,291,11124909,113285,0,1760773739,13436.513661329991,-100.42691123999975,53048.14127184 2025-10-18,07:49:01.000,291,11124800,113445,0,1760773740,13437.241182809994,-101.06133294000028,53048.95876488 2025-10-18,07:49:02.000,291,11124839,113205,0,1760773741,13437.975440599992,-101.08952945999772,53049.81119352001 2025-10-18,07:49:03.000,291,11124895,113485,0,1760773742,13438.864633519996,-101.1106768499958,53050.60073808001 2025-10-18,07:49:04.000,291,11124792,113165,0,1760773743,13440.05022407999,-101.47723160999885,53051.40425688 2025-10-18,07:49:05.000,291,11124826,113445,0,1760773744,13441.572630139992,-101.74509854999633,53052.207775680006 2025-10-18,07:49:06.000,291,11124903,113325,0,1760773745,13443.398170149994,-102.08345679000195,53052.89251344 2025-10-18,07:49:07.000,291,11124825,113445,0,1760773746,13445.540316729988,-102.3724711199975,53053.744942080004 2025-10-18,07:49:08.000,291,11124875,113325,0,1760773747,13447.40627459999,-101.77329507000104,53054.55544800001 2025-10-18,07:49:09.000,291,11124725,113245,0,1760773748,13448.847844939992,-100.30002689999674,53055.324031200005 2025-10-18,07:49:10.000,291,11124819,113485,0,1760773749,13449.952599780001,-98.59413743999903,53056.12755 2025-10-18,07:49:11.000,291,11124850,113405,0,1760773750,13450.114271220002,-97.24070447999839,53056.77735216001 2025-10-18,07:49:12.000,291,11124908,113205,0,1760773751,13448.598601469996,-96.39480887999525,53057.27343768 2025-10-18,07:49:13.000,291,11124869,113365,0,1760773752,13447.035777549994,-95.62645370999962,53057.76253608001 2025-10-18,07:49:14.000,291,11124824,113165,0,1760773753,13446.099430459995,-95.25989894999657,53057.92323984 2025-10-18,07:49:15.000,291,11124850,113245,0,1760773754,13445.796296509994,-95.71104326999921,53058.04202088 2025-10-18,07:49:16.000,291,11124890,113645,0,1760773755,13445.76261495999,-96.02120499000011,53058.16080192 2025-10-18,07:49:17.000,291,11124860,113005,0,1760773756,13445.553789349993,-95.61940458000026,53058.104904960004 2025-10-18,07:49:18.000,291,11124885,113525,0,1760773757,13445.001411929996,-95.02022852999653,53058.06298224 2025-10-18,07:49:19.000,291,11124857,113405,0,1760773758,13443.997701740002,-94.85104940999736,53057.902278479996 2025-10-18,07:49:20.000,291,11124869,113645,0,1760773759,13443.249971329999,-95.49252023999725,53057.61580656001 2025-10-18,07:49:21.000,291,11124846,113325,0,1760773760,13443.263443949989,-97.29004839000117,53057.32933464001 2025-10-18,07:49:22.000,291,11124857,113325,0,1760773761,13443.202817159989,-99.20741175000148,53056.92408168001 2025-10-18,07:49:23.000,291,11124809,113085,0,1760773762,13443.142190369988,-100.70887643999595,53056.53280296 2025-10-18,07:49:24.000,291,11124846,113485,0,1760773763,13443.73498565,-101.63936159999867,53056.07864016 2025-10-18,07:49:25.000,291,11124842,113285,0,1760773764,13444.79258632,-102.23853764999512,53055.62447736 2025-10-18,07:49:26.000,291,11124882,113365,0,1760773765,13445.98491318999,-102.7178784899952,53055.254160000004 2025-10-18,07:49:27.000,291,11124809,113445,0,1760773766,13446.988623379999,-102.51345371999923,53054.988649440005 2025-10-18,07:49:28.000,291,11124894,113445,0,1760773767,13447.958652019988,-101.66050898999674,53054.84890704 2025-10-18,07:49:29.000,291,11124800,113365,0,1760773768,13449.043197929997,-100.4833042800019,53054.79301008001 2025-10-18,07:49:30.000,291,11124893,113365,0,1760773769,13450.343305759998,-99.17216609999741,53054.918778240004 2025-10-18,07:49:31.000,291,11124913,113405,0,1760773770,13451.636677279988,-98.07250181999552,53055.107430480006 2025-10-18,07:49:32.000,291,11124915,113485,0,1760773771,13452.882894629998,-97.48742402999778,53055.324031200005 2025-10-18,07:49:33.000,291,11124898,113365,0,1760773772,13454.216684009989,-97.17021317999752,53055.589541760004 2025-10-18,07:49:34.000,291,11124796,113165,0,1760773773,13455.78624424,-96.44415278999804,53055.84806520001 2025-10-18,07:49:35.000,291,11124869,113365,0,1760773774,13457.861027719999,-95.23875155999849,53056.211395440005 2025-10-18,07:49:36.000,291,11124840,113205,0,1760773775,13459.956020129997,-93.73728686999675,53056.60966128001 2025-10-18,07:49:37.000,291,11124914,113405,0,1760773776,13461.93649526999,-92.30631347999588,53057.01491424 2025-10-18,07:49:38.000,291,11124839,113365,0,1760773777,13464.435666279991,-90.82599617999949,53057.552922480005 2025-10-18,07:49:39.000,291,11124852,113245,0,1760773778,13467.642149839994,-89.36682627000118,53058.174776160005 2025-10-18,07:49:40.000,291,11124903,113445,0,1760773779,13471.003568529988,-88.68306065999786,53058.90143664 2025-10-18,07:49:41.000,291,11124835,113325,0,1760773780,13474.338041980001,-88.78174847999617,53059.62111 2025-10-18,07:49:42.000,291,11124900,113485,0,1760773781,13477.268336829999,-89.21879454000009,53060.41065456 2025-10-18,07:49:43.000,291,11124821,113365,0,1760773782,13479.154503630001,-89.92370754000149,53061.16526352001 2025-10-18,07:49:44.000,291,11124857,113165,0,1760773783,13479.96286082999,-90.64976793000096,53061.843014160004 2025-10-18,07:49:45.000,291,11124912,113245,0,1760773784,13480.06390547999,-91.32648440999765,53062.513777680004 2025-10-18,07:49:46.000,291,11124898,113405,0,1760773785,13480.306412639991,-92.13713435999671,53063.00287608 2025-10-18,07:49:47.000,291,11124825,113325,0,1760773786,13480.582601349997,-92.8913912700009,53063.45005176 2025-10-18,07:49:48.000,291,11124801,113445,0,1760773787,13480.966571019999,-93.8289255599957,53063.855304720004 2025-10-18,07:49:49.000,291,11124849,113245,0,1760773788,13481.215814489995,-94.93563896999694,53064.211647840006 2025-10-18,07:49:50.000,291,11124856,113405,0,1760773789,13481.175396629995,-96.04235237999819,53064.526068240004 2025-10-18,07:49:51.000,291,11124823,113365,0,1760773790,13480.656700760002,-96.65562669000064,53064.812540160005 2025-10-18,07:49:52.000,291,11124907,113045,0,1760773791,13480.292940020001,-96.6979214699968,53065.15490904 2025-10-18,07:49:53.000,291,11124842,113525,0,1760773792,13480.649964449993,-96.68382320999808,53065.37849688001 2025-10-18,07:49:54.000,291,11124853,113245,0,1760773793,13481.754719290002,-96.81775668000046,53065.58112336 2025-10-18,07:49:55.000,291,11124867,113085,0,1760773794,13483.088508669993,-96.75431450999895,53065.76278848001 2025-10-18,07:49:56.000,291,11124909,113405,0,1760773795,13484.348198639993,-96.16218759000185,53065.90951800001 2025-10-18,07:49:57.000,291,11124928,113245,0,1760773796,13485.372117760002,-95.06957243999932,53066.13310584 2025-10-18,07:49:58.000,291,11124892,113525,0,1760773797,13486.072693999995,-93.92056425000192,53066.33573232001 2025-10-18,07:49:59.000,291,11124888,113245,0,1760773798,13486.429718430001,-93.37778124000033,53066.6431656 2025-10-18,07:50:00.000,291,11124874,113325,0,1760773799,13486.732852380002,-93.22270037999988,53066.90168904 2025-10-18,07:50:01.000,291,11124820,113245,0,1760773800,13487.110085739994,-93.3002408100001,53067.18117384001 2025-10-18,07:50:02.000,291,11124871,113085,0,1760773801,13487.521000649991,-94.1390872799966,53067.495594240005 2025-10-18,07:50:03.000,291,11124907,113525,0,1760773802,13487.655726849996,-95.80268195999815,53067.63533664001 2025-10-18,07:50:04.000,291,11124848,113525,0,1760773803,13486.773270240003,-97.5015222899965,53067.75411768001 2025-10-18,07:50:05.000,291,11124861,113445,0,1760773804,13485.668515399993,-98.86905350999587,53067.71918208 2025-10-18,07:50:06.000,291,11124837,113485,0,1760773805,13484.73890461999,-99.95461952999904,53067.64931088 2025-10-18,07:50:07.000,291,11124854,113365,0,1760773806,13483.957492659996,-100.63838513999508,53067.46065864 2025-10-18,07:50:08.000,291,11124877,113165,0,1760773807,13483.162608079998,-100.8287116499996,53067.34886472001 2025-10-18,07:50:09.000,291,11124882,113325,0,1760773808,13482.30036039999,-100.9767433800007,53067.18816096 2025-10-18,07:50:10.000,291,11124880,113445,0,1760773809,13481.20907818,-101.75919681000232,53067.02047008 2025-10-18,07:50:11.000,291,11124855,113365,0,1760773810,13479.693408429994,-102.68968196999776,53066.78989512 2025-10-18,07:50:12.000,291,11124809,113085,0,1760773811,13477.921758899996,-103.75410059999558,53066.58028152001 2025-10-18,07:50:13.000,291,11124916,113125,0,1760773812,13476.500397489996,-104.72688054000173,53066.41957776 2025-10-18,07:50:14.000,291,11124853,113325,0,1760773813,13475.658358740002,-105.488186579998,53066.48246184001 2025-10-18,07:50:15.000,291,11124889,113165,0,1760773814,13475.321543239996,-106.52440868999838,53066.65015272001 2025-10-18,07:50:16.000,291,11124874,113605,0,1760773815,13475.341752169996,-107.81439947999752,53066.98553448001 2025-10-18,07:50:17.000,291,11124835,113445,0,1760773816,13474.722011649988,-109.06914461999986,53067.306942 2025-10-18,07:50:18.000,291,11124830,113405,0,1760773817,13473.273704999992,-110.28864410999813,53067.65629800001 2025-10-18,07:50:19.000,291,11124807,113405,0,1760773818,13471.461637609995,-111.24732578999829,53067.89386008001 2025-10-18,07:50:20.000,291,11124868,113405,0,1760773819,13470.21542026,-111.90994400999625,53068.012641119996 2025-10-18,07:50:21.000,291,11124805,113645,0,1760773820,13469.05677494,-113.08009958999901,53068.068538080006 2025-10-18,07:50:22.000,291,11124829,113445,0,1760773821,13467.372697439998,-113.95419170999958,53068.005654 2025-10-18,07:50:23.000,291,11124822,113405,0,1760773822,13464.974571079998,-114.54631862999668,53068.05456384 2025-10-18,07:50:24.000,291,11124812,113325,0,1760773823,13462.495608999998,-115.13139642000169,53067.782066160005 2025-10-18,07:50:25.000,291,11124830,113245,0,1760773824,13460.070537399988,-115.40631248999853,53067.509568479996 2025-10-18,07:50:26.000,291,11124813,113445,0,1760773825,13457.692619969988,-115.39221422999981,53067.14623824 2025-10-18,07:50:27.000,291,11124845,113165,0,1760773826,13455.941179369991,-115.25828075999743,53066.80386936 2025-10-18,07:50:28.000,291,11124817,113245,0,1760773827,13454.930732870002,-114.89172600000165,53066.40560352 2025-10-18,07:50:29.000,291,11124887,113525,0,1760773828,13454.44571855,-114.51812210999924,53066.18201568 2025-10-18,07:50:30.000,291,11124858,113085,0,1760773829,13454.41877330999,-114.23615690999577,53066.02829904001 2025-10-18,07:50:31.000,291,11124862,113285,0,1760773830,13454.809479290001,-114.46172906999709,53065.97938920001 2025-10-18,07:50:32.000,291,11124808,113085,0,1760773831,13455.67846327999,-114.8846768700023,53065.867595280004 2025-10-18,07:50:33.000,291,11124853,113245,0,1760773832,13456.77648180999,-115.40631248999853,53065.818685440005 2025-10-18,07:50:34.000,291,11124874,113285,0,1760773833,13458.01596284999,-116.11122548999992,53065.720865760006 2025-10-18,07:50:35.000,291,11124806,113365,0,1760773834,13459.36322485,-116.77384370999789,53065.86060816001 2025-10-18,07:50:36.000,291,11124837,113365,0,1760773835,13460.55555171999,-116.91482630999963,53065.937466480005 2025-10-18,07:50:37.000,291,11124847,113445,0,1760773836,13462.064485160001,-117.38711802000034,53066.1191316 2025-10-18,07:50:38.000,291,11124817,113525,0,1760773837,13463.654254319998,-118.86038618999737,53066.391629280006 2025-10-18,07:50:39.000,291,11124795,113365,0,1760773838,13464.671437129997,-120.13627871999779,53066.67810120001 2025-10-18,07:50:40.000,291,11124861,113445,0,1760773839,13465.021725249993,-120.43939130999934,53066.97156024 2025-10-18,07:50:41.000,291,11124812,113365,0,1760773840,13465.776191969991,-120.14332784999715,53067.25104504001 2025-10-18,07:50:42.000,291,11124884,113285,0,1760773841,13466.81358370999,-120.0516891599982,53067.35585184 2025-10-18,07:50:43.000,291,11124888,113405,0,1760773842,13467.864448069995,-120.46758782999677,53067.4117488 2025-10-18,07:50:44.000,291,11124837,113485,0,1760773843,13468.92878504999,-121.48266254999908,53067.43969728001 2025-10-18,07:50:45.000,291,11124808,113685,0,1760773844,13470.020067269994,-122.3003616299975,53067.38380032 2025-10-18,07:50:46.000,291,11124831,113405,0,1760773845,13470.956414359993,-122.31445988999621,53067.33489048 2025-10-18,07:50:47.000,291,11124858,113285,0,1760773846,13471.522264399995,-121.33463081999798,53067.31392912 2025-10-18,07:50:48.000,291,11124864,113365,0,1760773847,13471.966860859997,-119.74857656999666,53067.19514808 2025-10-18,07:50:49.000,291,11124797,113485,0,1760773848,13471.582891189995,-117.35892149999563,53067.20213520001 2025-10-18,07:50:50.000,291,11124804,113165,0,1760773849,13470.808215539997,-115.15959293999913,53067.13925112 2025-10-18,07:50:51.000,291,11124858,113565,0,1760773850,13470.49834528,-113.56648955999844,53067.11828976 2025-10-18,07:50:52.000,291,11124880,113165,0,1760773851,13470.686961959997,-112.51616918999935,53067.209122320004 2025-10-18,07:50:53.000,291,11124860,113405,0,1760773852,13470.882314950002,-111.7548631499958,53067.39078744001 2025-10-18,07:50:54.000,291,11124830,113165,0,1760773853,13470.821688160002,-111.25437491999764,53067.544504080004 2025-10-18,07:50:55.000,291,11124864,113605,0,1760773854,13470.532026829991,-110.40847932000179,53067.67027224 2025-10-18,07:50:56.000,291,11124859,113245,0,1760773855,13470.545499449996,-109.54143633000058,53067.75411768001 2025-10-18,07:50:57.000,291,11124833,113245,0,1760773856,13470.707170889997,-109.82340152999677,53067.82398888001 2025-10-18,07:50:58.000,291,11124798,113485,0,1760773857,13471.340384029994,-110.80323060000228,53067.8659116 2025-10-18,07:50:59.000,291,11124788,113285,0,1760773858,13472.310412669998,-111.69847011000093,53068.068538080006 2025-10-18,07:51:00.000,291,11124827,113405,0,1760773859,13473.152451419992,-112.53026744999806,53068.18731912001 2025-10-18,07:51:01.000,291,11124846,113365,0,1760773860,13474.439086630002,-113.42550695999671,53068.44584256001 2025-10-18,07:51:02.000,291,11124822,113285,0,1760773861,13475.860448039988,-114.01763388000109,53068.75327584 2025-10-18,07:51:03.000,291,11124860,113685,0,1760773862,13477.005620739998,-114.41238516000158,53069.02577352001 2025-10-18,07:51:04.000,291,11124842,113285,0,1760773863,13478.292255949993,-114.63090818999626,53069.32621968 2025-10-18,07:51:05.000,291,11124874,113245,0,1760773864,13479.551945919993,-113.98943735999637,53069.66160144 2025-10-18,07:51:06.000,291,11124912,113325,0,1760773865,13480.649964449993,-112.51616918999935,53069.95506048001 2025-10-18,07:51:07.000,291,11124846,113285,0,1760773866,13482.044380619998,-110.82437799000036,53070.2065968 2025-10-18,07:51:08.000,291,11124820,113485,0,1760773867,13482.724747929991,-109.33701155999734,53070.50005584 2025-10-18,07:51:09.000,291,11124804,113485,0,1760773868,13483.243443799998,-108.10341381000035,53070.80748912 2025-10-18,07:51:10.000,291,11124827,113405,0,1760773869,13483.41858785999,-107.58177818999684,53070.97518 2025-10-18,07:51:11.000,291,11124888,113565,0,1760773870,13482.805583649992,-107.44784472000174,53071.17081936 2025-10-18,07:51:12.000,291,11124796,113565,0,1760773871,13481.936599659988,-107.32096037999872,53071.24767768001 2025-10-18,07:51:13.000,291,11124849,113205,0,1760773872,13481.013725189994,-107.00374952999846,53071.21274208 2025-10-18,07:51:14.000,291,11124795,113365,0,1760773873,13480.19189537,-106.91211083999951,53071.20575496001 2025-10-18,07:51:15.000,291,11124776,113405,0,1760773874,13480.17168644,-106.96850388000166,53071.26863904 2025-10-18,07:51:16.000,291,11124885,113165,0,1760773875,13480.441138839997,-107.28571473000193,53071.38742008 2025-10-18,07:51:17.000,291,11124875,113365,0,1760773876,13480.589337659992,-107.77915383000072,53071.569085200004 2025-10-18,07:51:18.000,291,11124885,113165,0,1760773877,13480.353566810001,-108.2937403199976,53071.93241544 2025-10-18,07:51:19.000,291,11124848,113205,0,1760773878,13480.777954339988,-108.65324595000129,53072.260810080006 2025-10-18,07:51:20.000,291,11124857,113245,0,1760773879,13481.438112719996,-108.99160418999963,53072.56125624 2025-10-18,07:51:21.000,291,11124877,113445,0,1760773880,13481.175396629995,-109.4075028599982,53072.91759936 2025-10-18,07:51:22.000,291,11124807,113405,0,1760773881,13479.659726879989,-109.78110675000062,53073.15516144 2025-10-18,07:51:23.000,291,11124825,113205,0,1760773882,13478.130584509992,-110.17585803000111,53073.294903840004 2025-10-18,07:51:24.000,291,11124909,113445,0,1760773883,13477.349172549999,-111.17683448999742,53073.462594720004 2025-10-18,07:51:25.000,291,11124852,113365,0,1760773884,13477.328963619999,-112.39633397999569,53073.651246960006 2025-10-18,07:51:26.000,291,11124864,113245,0,1760773885,13477.71293329,-113.27042609999626,53073.81195072001 2025-10-18,07:51:27.000,291,11124869,113365,0,1760773886,13478.400036909989,-113.91189692999615,53074.105409760006 2025-10-18,07:51:28.000,291,11124839,113245,0,1760773887,13479.134294700001,-114.5604168899954,53074.489701360006 2025-10-18,07:51:29.000,291,11124866,113405,0,1760773888,13480.225576919991,-115.26532988999679,53074.83905736 2025-10-18,07:51:30.000,291,11124817,113445,0,1760773889,13481.593047850001,-115.73057246999815,53075.22334896 2025-10-18,07:51:31.000,291,11124871,113445,0,1760773890,13483.155871769988,-115.80811289999838,53075.74738296 2025-10-18,07:51:32.000,291,11124793,113445,0,1760773891,13483.836239079996,-115.89270245999796,53076.2504556 2025-10-18,07:51:33.000,291,11124832,113245,0,1760773892,13484.045064689992,-115.90680071999668,53076.79545096 2025-10-18,07:51:34.000,291,11124830,113245,0,1760773893,13484.476188529989,-116.06188157999713,53077.26358800001 2025-10-18,07:51:35.000,291,11124788,113325,0,1760773894,13485.547261819993,-116.2804046099991,53077.71076368 2025-10-18,07:51:36.000,291,11124888,113325,0,1760773895,13486.968623229994,-116.8372858799994,53078.33960448001 2025-10-18,07:51:37.000,291,11124828,113645,0,1760773896,13488.073378069988,-117.30957759000012,53078.996393760004 2025-10-18,07:51:38.000,291,11124803,113445,0,1760773897,13488.349566779994,-117.8523606000017,53079.618247440005 2025-10-18,07:51:39.000,291,11124811,113325,0,1760773898,13488.059905449998,-118.17662058000133,53080.337920800004 2025-10-18,07:51:40.000,291,11124872,113165,0,1760773899,13487.4873191,-118.14137492999726,53080.9667616 2025-10-18,07:51:41.000,291,11124839,113405,0,1760773900,13486.867578579993,-117.86645886000042,53081.581628160005 2025-10-18,07:51:42.000,291,11124790,113365,0,1760773901,13486.712643450002,-117.77482017000148,53082.28034016 2025-10-18,07:51:43.000,291,11124757,113325,0,1760773902,13486.793479169988,-118.16957145000197,53082.81136128 2025-10-18,07:51:44.000,291,11124790,113285,0,1760773903,13486.470136290001,-118.48678230000223,53083.39827936001 2025-10-18,07:51:45.000,291,11124835,113485,0,1760773904,13486.234365439996,-118.6559614200014,53084.06904288001 2025-10-18,07:51:46.000,291,11124892,113245,0,1760773905,13486.294992229996,-118.67005968000012,53084.648973840005 2025-10-18,07:51:47.000,291,11124803,113085,0,1760773906,13486.625071419992,-119.08595834999869,53085.32672448 2025-10-18,07:51:48.000,291,11124842,113365,0,1760773907,13487.170712529994,-119.96005046999926,53086.01844936 2025-10-18,07:51:49.000,291,11124890,113245,0,1760773908,13487.46711017,-120.33365436000167,53086.75209696001 2025-10-18,07:51:50.000,291,11124817,113485,0,1760773909,13487.931915560002,-120.17152437000186,53087.42286048001 2025-10-18,07:51:51.000,291,11124785,113605,0,1760773910,13488.48429298,-119.96005046999926,53088.002791440005 2025-10-18,07:51:52.000,291,11124868,113765,0,1760773911,13488.949098370002,-119.88251003999903,53088.49887696001 2025-10-18,07:51:53.000,291,11124901,113405,0,1760773912,13489.299386489998,-119.9530013399999,53088.967014 2025-10-18,07:51:54.000,291,11124843,113445,0,1760773913,13489.59578412999,-120.02349264000077,53089.295408640006 2025-10-18,07:51:55.000,291,11124886,113405,0,1760773914,13490.094271069996,-120.20677001999866,53089.65873888 2025-10-18,07:51:56.000,291,11124878,113245,0,1760773915,13490.444559189993,-120.15037697999651,53090.077966079996 2025-10-18,07:51:57.000,291,11124891,113365,0,1760773916,13490.687066349994,-119.6075939700022,53090.53911600001 2025-10-18,07:51:58.000,291,11124848,113445,0,1760773917,13491.259652699991,-118.69825619999756,53091.0980856 2025-10-18,07:51:59.000,291,11124798,113445,0,1760773918,13491.926547389994,-117.4294127999965,53091.78282336001 2025-10-18,07:52:00.000,291,11124858,113405,0,1760773919,13492.593442079997,-115.91384984999604,53092.55140656001 2025-10-18,07:52:01.000,291,11124839,113125,0,1760773920,13493.34117249,-114.82828383000015,53093.35492536 2025-10-18,07:52:02.000,291,11124808,113285,0,1760773921,13493.684724300001,-114.53222036999796,53094.16543128 2025-10-18,07:52:03.000,291,11124832,113645,0,1760773922,13493.651042749996,-114.65205558000162,53094.93401448 2025-10-18,07:52:04.000,291,11124791,113285,0,1760773923,13493.2805457,-114.99746294999932,53095.527919680004 2025-10-18,07:52:05.000,291,11124828,113365,0,1760773924,13492.391352779996,-115.25828075999743,53096.07990216 2025-10-18,07:52:06.000,291,11124819,113525,0,1760773925,13490.707275279994,-115.20893685000192,53096.47816800001 2025-10-18,07:52:07.000,291,11124808,113085,0,1760773926,13488.35630308999,-114.94106990999717,53096.84848536 2025-10-18,07:52:08.000,291,11124836,113445,0,1760773927,13485.890813629994,-114.8353329599995,53097.11399592 2025-10-18,07:52:09.000,291,11124835,113245,0,1760773928,13483.196289629988,-114.81418557000143,53097.323609520005 2025-10-18,07:52:10.000,291,11124870,113605,0,1760773929,13480.670173379993,-114.3771395099975,53097.53322312001 2025-10-18,07:52:11.000,291,11124802,113125,0,1760773930,13477.63209757,-113.70747216000018,53097.6659784 2025-10-18,07:52:12.000,291,11124804,112845,0,1760773931,13473.77219194,-113.03075567999622,53097.945463200005 2025-10-18,07:52:13.000,291,11124892,113325,0,1760773932,13469.508107709997,-111.67027358999621,53098.2598836 2025-10-18,07:52:14.000,291,11124870,113365,0,1760773933,13465.708828869996,-109.6542224099976,53098.72802064001 2025-10-18,07:52:15.000,291,11124873,113125,0,1760773934,13462.239629219992,-107.28571473000193,53099.19615768 2025-10-18,07:52:16.000,291,11124776,113365,0,1760773935,13459.814557619997,-104.71278227999574,53099.78307576001 2025-10-18,07:52:17.000,291,11124831,113245,0,1760773936,13457.867764029994,-101.60411595000187,53100.50274912001 2025-10-18,07:52:18.000,291,11124827,113165,0,1760773937,13456.298203799997,-98.42495831999986,53101.24338384001 2025-10-18,07:52:19.000,291,11124786,113685,0,1760773938,13455.287757299993,-95.1541619999989,53102.1027996 2025-10-18,07:52:20.000,291,11124803,113245,0,1760773939,13455.435956119989,-92.30631347999588,53102.92029264001 2025-10-18,07:52:21.000,291,11124829,113245,0,1760773940,13455.813189479995,-89.38797365999926,53103.863553840005 2025-10-18,07:52:22.000,291,11124767,113005,0,1760773941,13455.53700076999,-86.38504427999578,53104.799827920004 2025-10-18,07:52:23.000,291,11124810,113645,0,1760773942,13455.058722759997,-83.79801356999815,53105.708153520005 2025-10-18,07:52:24.000,291,11124809,113485,0,1760773943,13454.735379879996,-81.91589586000191,53106.51865944001 2025-10-18,07:52:25.000,291,11124834,113605,0,1760773944,13454.533290579995,-80.35803812999802,53107.22435856 2025-10-18,07:52:26.000,291,11124812,113605,0,1760773945,13454.223420319999,-78.53231345999666,53108.055825840005 2025-10-18,07:52:27.000,291,11124835,113285,0,1760773946,13453.987649469993,-76.20610055999714,53108.85934464 2025-10-18,07:52:28.000,291,11124871,113405,0,1760773947,13453.718197069997,-73.41464507999626,53109.77465736001 2025-10-18,07:52:29.000,291,11124771,113285,0,1760773948,13452.977202969989,-70.82761436999863,53110.80176400001 2025-10-18,07:52:30.000,291,11124839,113165,0,1760773949,13452.471979720001,-69.11467578000156,53111.73105096 2025-10-18,07:52:31.000,291,11124781,112925,0,1760773950,13451.83876657999,-67.56386717999703,53112.72322200001 2025-10-18,07:52:32.000,291,11124854,113405,0,1760773951,13450.976518899995,-66.33026943000004,53113.68045744001 2025-10-18,07:52:33.000,291,11124829,113445,0,1760773952,13450.531922439994,-65.41388252999604,53114.47000200001 2025-10-18,07:52:34.000,291,11124834,113205,0,1760773953,13450.612758159994,-64.89224690999981,53115.22461096 2025-10-18,07:52:35.000,291,11124780,113285,0,1760773954,13450.80137483999,-64.64552736000041,53115.937297200006 2025-10-18,07:52:36.000,291,11124872,113245,0,1760773955,13451.1112451,-64.35651302999759,53116.54517664 2025-10-18,07:52:37.000,291,11124846,113165,0,1760773956,13451.798348719989,-64.10274434999883,53117.05523640001 2025-10-18,07:52:38.000,291,11124833,113285,0,1760773957,13453.064774999999,-64.13798999999563,53117.48145072 2025-10-18,07:52:39.000,291,11124851,113245,0,1760773958,13454.70169832999,-64.63847823000106,53117.74696128 2025-10-18,07:52:40.000,291,11124828,113245,0,1760773959,13456.183686529992,-64.89224690999981,53117.92163928001 2025-10-18,07:52:41.000,291,11124859,113445,0,1760773960,13458.790638500002,-65.32929296999646,53117.97054912001 2025-10-18,07:52:42.000,291,11124811,113725,0,1760773961,13462.381091729992,-65.85092858999997,53117.963562 2025-10-18,07:52:43.000,291,11124825,113445,0,1760773962,13465.742510420001,-66.11174639999808,53117.86574232 2025-10-18,07:52:44.000,291,11124796,113245,0,1760773963,13468.901839809994,-66.21043421999639,53117.82381960001 2025-10-18,07:52:45.000,291,11124818,113325,0,1760773964,13471.643517979996,-66.07650075000129,53117.67709008 2025-10-18,07:52:46.000,291,11124782,113125,0,1760773965,13474.183106849996,-65.82273206999525,53117.663115840005 2025-10-18,07:52:47.000,291,11124857,113005,0,1760773966,13476.668805239991,-66.16813944000023,53117.60023176 2025-10-18,07:52:48.000,291,11124869,113445,0,1760773967,13478.716643479995,-67.33829501999571,53117.60721888001 2025-10-18,07:52:49.000,291,11124795,113205,0,1760773968,13479.531736989993,-68.36746799999673,53117.55132192 2025-10-18,07:52:50.000,291,11124848,113245,0,1760773969,13479.612572709993,-68.72697363000043,53117.48145072 2025-10-18,07:52:51.000,291,11124862,113085,0,1760773970,13479.275757210002,-68.42386103999888,53117.25087576001 2025-10-18,07:52:52.000,291,11124794,113245,0,1760773971,13478.009330929992,-67.5991128300011,53117.07619776 2025-10-18,07:52:53.000,291,11124796,113485,0,1760773972,13476.25115402,-66.00600945000042,53116.85959704 2025-10-18,07:52:54.000,291,11124757,113525,0,1760773973,13475.409115269991,-64.30011998999544,53116.705880400004 2025-10-18,07:52:55.000,291,11124788,113445,0,1760773974,13475.557314090001,-63.17225918999611,53116.57312512 2025-10-18,07:52:56.000,291,11124842,113485,0,1760773975,13476.46671593999,-63.46127351999894,53116.47530544 2025-10-18,07:52:57.000,291,11124801,113165,0,1760773976,13477.982385689997,-65.04732777000027,53116.46831832 2025-10-18,07:52:58.000,291,11124741,113325,0,1760773977,13480.676909690003,-67.11272286000167,53116.51722816 2025-10-18,07:52:59.000,291,11124881,113365,0,1760773978,13484.085482549992,-69.19926534000115,53116.67793192001 2025-10-18,07:53:00.000,291,11124869,113365,0,1760773979,13486.14005709999,-69.76319574000081,53116.99933944 2025-10-18,07:53:01.000,291,11124892,113645,0,1760773980,13486.901260129998,-69.34729707000224,53117.46747648001 2025-10-18,07:53:02.000,291,11124852,113125,0,1760773981,13487.50752803,-69.01598795999598,53118.01247184 2025-10-18,07:53:03.000,291,11124798,113725,0,1760773982,13488.74700907,-69.29795315999945,53118.487596 2025-10-18,07:53:04.000,291,11124818,113485,0,1760773983,13490.687066349994,-70.03811180999764,53118.955733040006 2025-10-18,07:53:05.000,291,11124856,113285,0,1760773984,13492.896576029998,-71.34924999000214,53119.507715520005 2025-10-18,07:53:06.000,291,11124783,113525,0,1760773985,13494.75579758999,-72.38547209999524,53120.108607840004 2025-10-18,07:53:07.000,291,11124790,113245,0,1760773986,13496.588073909988,-73.56972593999672,53120.90513952 2025-10-18,07:53:08.000,291,11124782,113365,0,1760773987,13497.598520409992,-74.457916319996,53121.79250376 2025-10-18,07:53:09.000,291,11124846,113565,0,1760773988,13498.649384769997,-74.81037282000034,53122.87550736 2025-10-18,07:53:10.000,291,11124850,113325,0,1760773989,13499.565522929995,-75.09938714999589,53123.986459440006 2025-10-18,07:53:11.000,291,11124801,113125,0,1760773990,13500.73764087,-75.52938408000045,53125.14632136 2025-10-18,07:53:12.000,291,11124776,113205,0,1760773991,13501.60662485999,-75.76200537000113,53126.194389360004 2025-10-18,07:53:13.000,291,11124874,113365,0,1760773992,13502.637280289993,-75.94528274999902,53127.172586160006 2025-10-18,07:53:14.000,291,11124830,113325,0,1760773993,13503.418692250001,-75.56462972999725,53128.22065416001 2025-10-18,07:53:15.000,291,11124855,113125,0,1760773994,13503.33785653,-75.00069932999759,53129.212825200004 2025-10-18,07:53:16.000,291,11124839,113245,0,1760773995,13503.20986663999,-74.78217629999563,53130.26788032 2025-10-18,07:53:17.000,291,11124777,113325,0,1760773996,13504.024960149989,-75.19807497000147,53131.30197408 2025-10-18,07:53:18.000,291,11124788,113365,0,1760773997,13505.702301339996,-76.17085491000034,53132.37100344001 2025-10-18,07:53:19.000,291,11124853,113365,0,1760773998,13507.473950869993,-77.27756832000159,53133.537852479996 2025-10-18,07:53:20.000,291,11124853,113365,0,1760773999,13509.218655159995,-78.3913308600022,53134.61386896 2025-10-18,07:53:21.000,291,11124858,113365,0,1760774000,13511.165448749998,-79.86459902999923,53135.78770512 2025-10-18,07:53:22.000,291,11124837,113285,0,1760774001,13513.132451270001,-81.68327457000123,53137.01045112 2025-10-18,07:53:23.000,291,11124802,113525,0,1760774002,13514.648121019993,-83.13539535000018,53138.28210696001 2025-10-18,07:53:24.000,291,11124826,113165,0,1760774003,13516.035800879989,-84.64390917000128,53139.49786584 2025-10-18,07:53:25.000,291,11124889,113365,0,1760774004,13517.935440299996,-86.30750384999556,53140.7415732 2025-10-18,07:53:26.000,291,11124843,113285,0,1760774005,13519.93612436999,-87.50585594999575,53141.740731360005 2025-10-18,07:53:27.000,291,11124828,113325,0,1760774006,13521.35748577999,-87.88650896999752,53142.76783800001 2025-10-18,07:53:28.000,291,11124797,113245,0,1760774007,13522.72495671,-88.16142504000163,53143.61327952 2025-10-18,07:53:29.000,291,11124846,113405,0,1760774008,13524.806476499994,-88.62666761999571,53144.43077256 2025-10-18,07:53:30.000,291,11124852,113325,0,1760774009,13526.726324850002,-88.58437283999956,53145.12249744 2025-10-18,07:53:31.000,291,11124787,113125,0,1760774010,13528.403666039994,-88.43634110999847,53145.77928672 2025-10-18,07:53:32.000,291,11124816,113245,0,1760774011,13529.67682863,-87.88650896999752,53146.24043664001 2025-10-18,07:53:33.000,291,11124790,113405,0,1760774012,13530.882628119994,-86.92782728999737,53146.47799872001 2025-10-18,07:53:34.000,291,11124842,113405,0,1760774013,13532.09516392,-85.76472084000125,53146.75748352 2025-10-18,07:53:35.000,291,11124817,113285,0,1760774014,13532.748585989997,-84.32669832000101,53146.9950456 2025-10-18,07:53:36.000,291,11124873,113405,0,1760774015,13533.65798784,-83.13539535000018,53147.35837584 2025-10-18,07:53:37.000,291,11124841,113445,0,1760774016,13534.910941499991,-82.25425410000025,53147.60292504001 2025-10-18,07:53:38.000,291,11124796,113325,0,1760774017,13536.01569634,-81.43655502000183,53147.875422720004 2025-10-18,07:53:39.000,291,11124778,113325,0,1760774018,13536.9318345,-79.8857464199973,53148.12695904 2025-10-18,07:53:40.000,291,11124814,113525,0,1760774019,13536.547864829998,-77.58773003999522,53148.31561128 2025-10-18,07:53:41.000,291,11124807,113405,0,1760774020,13535.214075449992,-74.59889891999774,53148.546186240004 2025-10-18,07:53:42.000,291,11124813,113245,0,1760774021,13534.095847989993,-71.41269215999637,53148.63003168 2025-10-18,07:53:43.000,291,11124863,113245,0,1760774022,13533.213391379999,-68.14894497000205,53148.69291576 2025-10-18,07:53:44.000,291,11124828,113245,0,1760774023,13533.139291969994,-65.51257035000162,53148.64400592 2025-10-18,07:53:45.000,291,11124878,113405,0,1760774024,13534.176683709993,-63.5670104699966,53148.65798016001 2025-10-18,07:53:46.000,291,11124837,113165,0,1760774025,13535.92812430999,-62.24177403000067,53148.77676120001 2025-10-18,07:53:47.000,291,11124861,113285,0,1760774026,13538.13089768,-61.39587842999754,53148.90951648 2025-10-18,07:53:48.000,291,11124907,113445,0,1760774027,13540.576178209994,-61.008176279996405,53149.27284672 2025-10-18,07:53:49.000,291,11124816,113045,0,1760774028,13543.075349219995,-61.515713640001195,53149.5104088 2025-10-18,07:53:50.000,291,11124805,112965,0,1760774029,13545.217495799989,-62.277019679997466,53149.77591936 2025-10-18,07:53:51.000,291,11124797,113325,0,1760774030,13546.82747389,-62.65767269999924,53150.16021096 2025-10-18,07:53:52.000,291,11124795,113325,0,1760774031,13547.831184079994,-62.967834420000145,53150.48161848001 2025-10-18,07:53:53.000,291,11124889,113285,0,1760774032,13547.97938289999,-62.94668703000207,53150.64232224 2025-10-18,07:53:54.000,291,11124871,113285,0,1760774033,13547.467423339993,-62.21357750999596,53150.87988432 2025-10-18,07:53:55.000,291,11124829,113405,0,1760774034,13546.126897649992,-60.66981803999806,53150.95674264001 2025-10-18,07:53:56.000,291,11124853,113365,0,1760774035,13544.759426719997,-58.72425816000032,53150.914819920006 2025-10-18,07:53:57.000,291,11124861,113485,0,1760774036,13543.897179039988,-57.13115477999963,53150.90783280001 2025-10-18,07:53:58.000,291,11124843,113325,0,1760774037,13543.12250338999,-56.13722744999541,53150.942768400004 2025-10-18,07:53:59.000,291,11124838,113525,0,1760774038,13542.179419989996,-55.622640959998535,53150.92180704 2025-10-18,07:54:00.000,291,11124832,113245,0,1760774039,13540.987093119991,-55.270184460001474,53150.88687144001 2025-10-18,07:54:01.000,291,11124804,113325,0,1760774040,13539.990119239992,-54.8895314399997,53150.78905176001 2025-10-18,07:54:02.000,291,11124858,113445,0,1760774041,13539.478159679995,-54.522976679996646,53150.74014192001 2025-10-18,07:54:03.000,291,11124839,113365,0,1760774042,13539.249125139999,-54.02248844999849,53150.64232224 2025-10-18,07:54:04.000,291,11124788,113485,0,1760774043,13539.518577539995,-53.23298588999751,53150.6632836 2025-10-18,07:54:05.000,291,11124784,113565,0,1760774044,13540.340407359989,-52.56331854000018,53150.70520632 2025-10-18,07:54:06.000,291,11124871,113365,0,1760774045,13541.606833639999,-51.900700320002215,53150.78206464 2025-10-18,07:54:07.000,291,11124844,113285,0,1760774046,13543.115767079995,-51.28742600999976,53151.01962672 2025-10-18,07:54:08.000,291,11124846,113085,0,1760774047,13544.665118379991,-50.77988865000225,53151.348021360005 2025-10-18,07:54:09.000,291,11124835,113365,0,1760774048,13546.160579199997,-50.01153347999934,53151.76724856 2025-10-18,07:54:10.000,291,11124833,113365,0,1760774049,13547.238388799997,-49.22908004999772,53152.31224392 2025-10-18,07:54:11.000,291,11124896,113245,0,1760774050,13547.99959182999,-48.58760921999783,53152.83627792 2025-10-18,07:54:12.000,291,11124805,113285,0,1760774051,13548.599123419997,-48.24220185000013,53153.41620888 2025-10-18,07:54:13.000,291,11124820,113525,0,1760774052,13548.875312129989,-48.051875339995604,53153.93325576001 2025-10-18,07:54:14.000,291,11124818,113285,0,1760774053,13548.787740099993,-47.47384667999722,53154.39440568 2025-10-18,07:54:15.000,291,11124898,113605,0,1760774054,13548.814685339989,-46.96630931999971,53154.79267152001 2025-10-18,07:54:16.000,291,11124848,113485,0,1760774055,13549.19865500999,-46.39532979000069,53155.07215632 2025-10-18,07:54:17.000,291,11124837,113245,0,1760774056,13549.818395529997,-45.89484155999526,53155.26080856 2025-10-18,07:54:18.000,291,11124829,113605,0,1760774057,13550.054166379989,-45.40845158999582,53155.46343504001 2025-10-18,07:54:19.000,291,11124818,113445,0,1760774058,13549.798186599997,-45.06304421999812,53155.54728048 2025-10-18,07:54:20.000,291,11124865,113205,0,1760774059,13549.23907286999,-44.94320901000174,53155.638113040004 2025-10-18,07:54:21.000,291,11124783,113405,0,1760774060,13548.814685339989,-44.42862251999759,53155.78484256 2025-10-18,07:54:22.000,291,11124773,113285,0,1760774061,13548.632804970002,-43.519284750000224,53155.84772664001 2025-10-18,07:54:23.000,291,11124798,113365,0,1760774062,13548.565441869992,-42.56060307000007,53156.02939176 2025-10-18,07:54:24.000,291,11124858,113165,0,1760774063,13548.464397219992,-41.157826199996634,53156.106250079996 2025-10-18,07:54:25.000,291,11124856,113405,0,1760774064,13547.514577509988,-39.56472281999595,53156.218044 2025-10-18,07:54:26.000,291,11124850,113485,0,1760774065,13545.64188332999,-38.3240759399996,53156.329837920006 2025-10-18,07:54:27.000,291,11124835,113325,0,1760774066,13544.065586789999,-36.87195516000065,53156.46958032001 2025-10-18,07:54:28.000,291,11124852,113365,0,1760774067,13543.115767079995,-35.250655259995256,53156.609322719996 2025-10-18,07:54:29.000,291,11124898,113245,0,1760774068,13542.96756826,-33.502471020001394,53156.83989768 2025-10-18,07:54:30.000,291,11124850,113605,0,1760774069,13543.338065309996,-31.704942869997467,53156.96566584 2025-10-18,07:54:31.000,291,11124822,113365,0,1760774070,13544.20031298999,-29.914463850000175,53157.17527944 2025-10-18,07:54:32.000,291,11124789,113405,0,1760774071,13545.493684509995,-28.215623520001827,53157.53162256 2025-10-18,07:54:33.000,291,11124814,113605,0,1760774072,13546.78705603,-26.82694490999711,53157.85303008 2025-10-18,07:54:34.000,291,11124815,113485,0,1760774073,13548.046746,-25.974000180001894,53158.21636032001 2025-10-18,07:54:35.000,291,11124868,113365,0,1760774074,13549.232336559995,-25.910558010000386,53158.56571632 2025-10-18,07:54:36.000,291,11124790,113365,0,1760774075,13550.269728299994,-26.46039015000133,53158.96398216001 2025-10-18,07:54:37.000,291,11124873,113445,0,1760774076,13550.822105719992,-27.489563130002352,53159.45308056 2025-10-18,07:54:38.000,291,11124867,113285,0,1760774077,13550.741269999991,-28.525785239995457,53159.851346400006 2025-10-18,07:54:39.000,291,11124832,113765,0,1760774078,13550.128265789994,-29.442172139999457,53160.30550920001 2025-10-18,07:54:40.000,291,11124793,113565,0,1760774079,13549.548943130001,-29.9920042800004,53160.75268488 2025-10-18,07:54:41.000,291,11124835,113605,0,1760774080,13548.754058549988,-29.71708820999629,53161.21383480001 2025-10-18,07:54:42.000,291,11124801,113165,0,1760774081,13547.92549242,-28.885290869999153,53161.61908776001 2025-10-18,07:54:43.000,291,11124854,113325,0,1760774082,13547.393323930002,-28.004149619999225,53162.059276320004 2025-10-18,07:54:44.000,291,11124851,113485,0,1760774083,13547.123871529991,-26.714158830000088,53162.43658080001 2025-10-18,07:54:45.000,291,11124835,113645,0,1760774084,13546.98914533,-25.445315429999027,53162.88375648 2025-10-18,07:54:46.000,291,11124783,113405,0,1760774085,13546.69948399999,-24.317454629999702,53163.28900944 2025-10-18,07:54:47.000,291,11124872,113365,0,1760774086,13546.039325619997,-23.45746076999785,53163.63137832001 2025-10-18,07:54:48.000,291,11124841,113125,0,1760774087,13545.298331519989,-22.865333850000752,53163.9388116 2025-10-18,07:54:49.000,291,11124846,113445,0,1760774088,13544.436083839995,-22.30845258000045,53164.190347920005 2025-10-18,07:54:50.000,291,11124780,113365,0,1760774089,13543.486264129991,-21.751571310000145,53164.42092288001 2025-10-18,07:54:51.000,291,11124793,113205,0,1760774090,13541.977330689995,-21.03960917999939,53164.54669104001 2025-10-18,07:54:52.000,291,11124867,113365,0,1760774091,13540.084427579997,-20.271254009996483,53164.70040768 2025-10-18,07:54:53.000,291,11124851,113485,0,1760774092,13538.26562387999,-19.33371972000168,53164.72136904 2025-10-18,07:54:54.000,291,11124826,113485,0,1760774093,13536.817317229994,-18.353890649996174,53164.74931752 2025-10-18,07:54:55.000,291,11124838,113165,0,1760774094,13535.95506955,-17.712419819996285,53164.82617584 2025-10-18,07:54:56.000,291,11124848,113325,0,1760774095,13535.382483199988,-17.014555950001522,53164.82617584 2025-10-18,07:54:57.000,291,11124862,113245,0,1760774096,13534.782951609996,-16.21800426000118,53164.90303416001 2025-10-18,07:54:58.000,291,11124868,113485,0,1760774097,13533.947649169997,-15.661122990000877,53164.94495688 2025-10-18,07:54:59.000,291,11124817,113165,0,1760774098,13533.20665506999,-15.252273450001667,53164.95893112 2025-10-18,07:55:00.000,291,11124784,113445,0,1760774099,13532.39156155999,-14.935062600001402,53164.90303416001 2025-10-18,07:55:01.000,291,11124879,113405,0,1760774100,13531.387851369996,-14.364083069995104,53164.75630464001 2025-10-18,07:55:02.000,291,11124766,113485,0,1760774101,13530.310041769997,-13.941135269997176,53164.50476832 2025-10-18,07:55:03.000,291,11124783,113405,0,1760774102,13529.683564939995,-13.948184399996535,53164.22528352 2025-10-18,07:55:04.000,291,11124860,113165,0,1760774103,13529.542102429994,-14.49096740999812,53163.854966160005 2025-10-18,07:55:05.000,291,11124874,113285,0,1760774104,13529.528629809989,-15.421452570000838,53163.372854880006 2025-10-18,07:55:06.000,291,11124872,113525,0,1760774105,13528.982988700001,-16.154562089999672,53162.89074360001 2025-10-18,07:55:07.000,291,11124899,113285,0,1760774106,13528.181367809993,-16.732590749998053,53162.464529280005 2025-10-18,07:55:08.000,291,11124807,113285,0,1760774107,13527.37974692,-17.22602984999685,53161.92652104 2025-10-18,07:55:09.000,291,11124803,113245,0,1760774108,13526.679170679992,-17.916844589999528,53161.388512800004 2025-10-18,07:55:10.000,291,11124852,113445,0,1760774109,13525.789977759989,-18.558315419999417,53160.857491680006 2025-10-18,07:55:11.000,291,11124831,113245,0,1760774110,13524.75932233,-18.84028061999561,53160.3404448 2025-10-18,07:55:12.000,291,11124826,113445,0,1760774111,13523.587204389994,-19.397161889995914,53159.84435928001 2025-10-18,07:55:13.000,291,11124820,113445,0,1760774112,13522.307305489994,-20.405187479998858,53159.26442832 2025-10-18,07:55:14.000,291,11124848,113485,0,1760774113,13520.838789909998,-21.335672640001576,53158.64257464 2025-10-18,07:55:15.000,291,11124874,113525,0,1760774114,13519.01998620999,-21.871406519996526,53158.12552776001 2025-10-18,07:55:16.000,291,11124864,113405,0,1760774115,13516.978884279997,-21.885504779995244,53157.57354528001 2025-10-18,07:55:17.000,291,11124824,113445,0,1760774116,13514.877155559989,-21.723374789995432,53157.02854992 2025-10-18,07:55:18.000,291,11124835,113125,0,1760774117,13513.294122710002,-21.737473050001427,53156.427657600005 2025-10-18,07:55:19.000,291,11124829,113285,0,1760774118,13512.411666099993,-21.906652170000598,53155.84772664001 2025-10-18,07:55:20.000,291,11124819,113245,0,1760774119,13511.933388090001,-22.0053399899989,53155.21189872 2025-10-18,07:55:21.000,291,11124812,113325,0,1760774120,13511.556154729995,-21.807964350002294,53154.583057920005 2025-10-18,07:55:22.000,291,11124847,113245,0,1760774121,13511.394483289994,-21.822062610001012,53153.85639744001 2025-10-18,07:55:23.000,291,11124890,113245,0,1760774122,13511.327120189999,-22.25910866999766,53153.17165968 2025-10-18,07:55:24.000,291,11124790,113285,0,1760774123,13511.71108986,-22.801891679999244,53152.451986320004 2025-10-18,07:55:25.000,291,11124810,113525,0,1760774124,13512.364511929998,-23.210741219998454,53151.753274320006 2025-10-18,07:55:26.000,291,11124792,113685,0,1760774125,13512.70132742999,-23.394018599996343,53151.12443352001 2025-10-18,07:55:27.000,291,11124870,113245,0,1760774126,13513.065088169991,-23.401067729995702,53150.47463136 2025-10-18,07:55:28.000,291,11124854,113445,0,1760774127,13513.065088169991,-23.055660359998,53149.91566176 2025-10-18,07:55:29.000,291,11124862,113325,0,1760774128,13512.081586909997,-22.357796489995962,53149.29380808 2025-10-18,07:55:30.000,291,11124822,113445,0,1760774129,13510.28299213999,-21.39206567999645,53148.532212 2025-10-18,07:55:31.000,291,11124844,113405,0,1760774130,13507.91181102,-19.784864039997046,53147.77061592001 2025-10-18,07:55:32.000,291,11124880,113125,0,1760774131,13505.63493824,-17.698321559997567,53146.89722592 2025-10-18,07:55:33.000,291,11124871,113445,0,1760774132,13504.031696459999,-15.40735431000212,53146.07274576001 2025-10-18,07:55:34.000,291,11124870,113445,0,1760774133,13503.15597616,-13.384253999996872,53145.12249744 2025-10-18,07:55:35.000,291,11124819,113245,0,1760774134,13503.04819519999,-11.833445399999619,53144.34692712001 2025-10-18,07:55:36.000,291,11124812,113445,0,1760774135,13503.701617270002,-10.846567200002028,53143.466550000005 2025-10-18,07:55:37.000,291,11124870,113565,0,1760774136,13505.50694834999,-10.67738807999558,53142.71194104 2025-10-18,07:55:38.000,291,11124885,113445,0,1760774137,13507.95222888,-11.3611536899989,53141.99226768 2025-10-18,07:55:39.000,291,11124845,113405,0,1760774138,13510.61307133,-12.369179280001845,53141.286568560005 2025-10-18,07:55:40.000,291,11124881,113205,0,1760774139,13513.125714959991,-13.694415719997778,53140.74856032 2025-10-18,07:55:41.000,291,11124900,113325,0,1760774140,13515.530577630001,-15.224076929996954,53140.20356496001 2025-10-18,07:55:42.000,291,11124860,113325,0,1760774141,13517.68619683,-16.704394230000617,53139.66555672 2025-10-18,07:55:43.000,291,11124803,113405,0,1760774142,13519.457846359997,-17.867500679996738,53139.18344544 2025-10-18,07:55:44.000,291,11124802,113405,0,1760774143,13520.697327399997,-18.572413679998135,53138.63146296 2025-10-18,07:55:45.000,291,11124839,113285,0,1760774144,13521.701037589992,-19.192737119999947,53137.98864792 2025-10-18,07:55:46.000,291,11124868,113445,0,1760774145,13522.280360249999,-19.53109535999829,53137.32487152001 2025-10-18,07:55:47.000,291,11124794,113365,0,1760774146,13522.287096559994,-19.12929494999844,53136.52135272 2025-10-18,07:55:48.000,291,11124805,113285,0,1760774147,13522.044589399993,-18.163564139998925,53135.717833919996 2025-10-18,07:55:49.000,291,11124867,112965,0,1760774148,13521.707773900001,-16.873573349999788,53134.90034088 2025-10-18,07:55:50.000,291,11124903,113165,0,1760774149,13521.579784009991,-15.647024730002158,53134.040925119996 2025-10-18,07:55:51.000,291,11124867,113205,0,1760774150,13521.249704819995,-14.688343050002004,53133.20247072001 2025-10-18,07:55:52.000,291,11124885,113485,0,1760774151,13520.919625629998,-13.807201800002076,53132.24523528001 2025-10-18,07:55:53.000,291,11124809,113085,0,1760774152,13520.549128580002,-13.384253999996872,53131.3788324 2025-10-18,07:55:54.000,291,11124833,113325,0,1760774153,13520.23925831999,-13.687366589998419,53130.44255832 2025-10-18,07:55:55.000,291,11124863,113445,0,1760774154,13519.888970199994,-14.688343050002004,53129.44340016001 2025-10-18,07:55:56.000,291,11124886,113325,0,1760774155,13519.673408279989,-16.027677749996656,53128.45122912 2025-10-18,07:55:57.000,291,11124844,113325,0,1760774156,13519.747507689994,-17.374061579997942,53127.42412248 2025-10-18,07:55:58.000,291,11124839,113565,0,1760774157,13520.070850569995,-18.6781506299958,53126.313170400004 2025-10-18,07:55:59.000,291,11124874,113325,0,1760774158,13521.007197659994,-20.15846792999946,53125.08343728001 2025-10-18,07:56:00.000,291,11124817,113645,0,1760774159,13522.66432992,-22.040585639995697,53123.94453672 2025-10-18,07:56:01.000,291,11124821,113205,0,1760774160,13524.71216815999,-24.5641741799991,53122.72179072 2025-10-18,07:56:02.000,291,11124845,113245,0,1760774161,13526.820633189993,-27.383826179997413,53121.49904472 2025-10-18,07:56:03.000,291,11124861,113445,0,1760774162,13529.030142869997,-30.281018609995954,53120.33219568 2025-10-18,07:56:04.000,291,11124855,112845,0,1760774163,13531.19923469,-33.213456689998566,53119.186308 2025-10-18,07:56:05.000,291,11124879,113285,0,1760774164,13533.132555659999,-36.110649119997106,53118.068368800006 2025-10-18,07:56:06.000,291,11124825,113285,0,1760774165,13535.126503419997,-38.58489374999772,53117.01331368001 2025-10-18,07:56:07.000,291,11124864,113365,0,1760774166,13537.07329701,-39.99471975000051,53115.95825856001 2025-10-18,07:56:08.000,291,11124853,113205,0,1760774167,13538.279096499995,-40.24848842999927,53114.93813904 2025-10-18,07:56:09.000,291,11124785,113605,0,1760774168,13538.905573329997,-40.114554959996894,53113.9809036 2025-10-18,07:56:10.000,291,11124853,113205,0,1760774169,13539.134607869993,-39.65636151000217,53113.10052648 2025-10-18,07:56:11.000,291,11124830,113285,0,1760774170,13539.242388829989,-39.21931544999825,53112.21316224 2025-10-18,07:56:12.000,291,11124799,113125,0,1760774171,13539.36364240999,-38.429812889997265,53111.3956692 2025-10-18,07:56:13.000,291,11124892,113485,0,1760774172,13539.478159679995,-37.36539425999945,53110.689970080006 2025-10-18,07:56:14.000,291,11124838,113285,0,1760774173,13539.747612079991,-36.25163171999884,53109.90741264 2025-10-18,07:56:15.000,291,11124844,113125,0,1760774174,13539.889074589992,-35.5537678499968,53109.29953320001 2025-10-18,07:56:16.000,291,11124810,113285,0,1760774175,13539.41079658,-35.21540960999846,53108.69165376 2025-10-18,07:56:17.000,291,11124843,113525,0,1760774176,13538.663066169996,-35.09557440000208,53108.09774856001 2025-10-18,07:56:18.000,291,11124915,113445,0,1760774177,13538.16457922999,-35.01098483999522,53107.66454712001 2025-10-18,07:56:19.000,291,11124792,113205,0,1760774178,13537.821027419988,-34.97573918999842,53107.133526 2025-10-18,07:56:20.000,291,11124915,113685,0,1760774179,13537.531366089992,-34.74311789999774,53106.77019576 2025-10-18,07:56:21.000,291,11124925,113365,0,1760774180,13537.544838709997,-34.36246487999597,53106.37192992001 2025-10-18,07:56:22.000,291,11124834,113285,0,1760774181,13538.481185799996,-34.17918749999808,53105.973664080004 2025-10-18,07:56:23.000,291,11124861,113245,0,1760774182,13540.084427579997,-33.83378013000038,53105.778024720006 2025-10-18,07:56:24.000,291,11124846,113245,0,1760774183,13542.037957479995,-33.59410971000034,53105.58238536001 2025-10-18,07:56:25.000,291,11124864,113245,0,1760774184,13544.375457049995,-33.76328882999951,53105.55443688 2025-10-18,07:56:26.000,291,11124898,113285,0,1760774185,13546.98914533,-34.087548809999134,53105.54744976 2025-10-18,07:56:27.000,291,11124855,113245,0,1760774186,13549.710614570002,-34.34131748999789,53105.589372480004 2025-10-18,07:56:28.000,291,11124827,113445,0,1760774187,13551.974014729996,-34.06640142000106,53105.64526944 2025-10-18,07:56:29.000,291,11124874,113285,0,1760774188,13553.927544629994,-33.615257099998416,53105.70116640001 2025-10-18,07:56:30.000,291,11124822,113285,0,1760774189,13555.409532829995,-33.10067061000154,53105.72212776 2025-10-18,07:56:31.000,291,11124890,113325,0,1760774190,13556.61533231999,-32.769361499995284,53105.76405048 2025-10-18,07:56:32.000,291,11124791,113325,0,1760774191,13557.69314191999,-32.49444542999845,53105.778024720006 2025-10-18,07:56:33.000,291,11124871,113245,0,1760774192,13558.642961629994,-32.360511959996074,53105.659243680006 2025-10-18,07:56:34.000,291,11124860,113405,0,1760774193,13559.835288499999,-32.70591933000105,53105.54744976 2025-10-18,07:56:35.000,291,11124877,113445,0,1760774194,13561.768609469997,-33.65755188000185,53105.34482328001 2025-10-18,07:56:36.000,291,11124843,113045,0,1760774195,13563.883810809995,-34.898198759998195,53105.16315816 2025-10-18,07:56:37.000,291,11124857,113365,0,1760774196,13565.958594289994,-36.167042159999255,53105.0024544 2025-10-18,07:56:38.000,291,11124843,113165,0,1760774197,13567.844761089997,-37.23146078999707,53104.820789280006 2025-10-18,07:56:39.000,291,11124847,113245,0,1760774198,13569.77134575,-38.34522332999768,53104.632137040004 2025-10-18,07:56:40.000,291,11124887,113405,0,1760774199,13571.17249823,-39.339150660001906,53104.42252344 2025-10-18,07:56:41.000,291,11124847,113245,0,1760774200,13571.974119119994,-40.19209538999712,53104.129064400004 2025-10-18,07:56:42.000,291,11124814,113085,0,1760774201,13572.45239713,-41.023892730001535,53103.77272128 2025-10-18,07:56:43.000,291,11124863,113245,0,1760774202,13572.47260606,-41.64421616999607,53103.31855848 2025-10-18,07:56:44.000,291,11124887,113165,0,1760774203,13571.785502439998,-41.69356007999886,53102.927279760006 2025-10-18,07:56:45.000,291,11124846,113565,0,1760774204,13570.768319629999,-41.1296296799992,53102.3822844 2025-10-18,07:56:46.000,291,11124831,113485,0,1760774205,13569.66356478999,-40.64323970999976,53101.851263280005 2025-10-18,07:56:47.000,291,11124854,113285,0,1760774206,13569.043824269997,-40.981597949998104,53101.299280800005 2025-10-18,07:56:48.000,291,11124907,113085,0,1760774207,13568.956252240001,-41.88388658999611,53100.68441424 2025-10-18,07:56:49.000,291,11124797,113405,0,1760774208,13569.286331429998,-43.13158259999909,53100.11845752001 2025-10-18,07:56:50.000,291,11124828,113365,0,1760774209,13569.939753499995,-44.273541659997136,53099.53852656 2025-10-18,07:56:51.000,291,11124813,113325,0,1760774210,13571.179234539995,-45.260419860002,53098.97256984001 2025-10-18,07:56:52.000,291,11124816,113445,0,1760774211,13572.506287609991,-45.97943112000212,53098.3646904 2025-10-18,07:56:53.000,291,11124805,113325,0,1760774212,13573.59083352,-46.35303500999726,53097.77078520001 2025-10-18,07:56:54.000,291,11124846,113405,0,1760774213,13574.264464519998,-46.14156111000193,53097.12797016001 2025-10-18,07:56:55.000,291,11124820,113245,0,1760774214,13574.54738954,-45.57058157999563,53096.436245280005 2025-10-18,07:56:56.000,291,11124810,113085,0,1760774215,13574.48002643999,-44.59780163999676,53095.75150752 2025-10-18,07:56:57.000,291,11124821,113365,0,1760774216,13574.203837729998,-43.78010255999834,53095.07375688 2025-10-18,07:56:58.000,291,11124857,113125,0,1760774217,13573.961330569997,-43.49813736000215,53094.354083520004 2025-10-18,07:56:59.000,291,11124906,113245,0,1760774218,13573.853549610001,-43.85764298999857,53093.64139728 2025-10-18,07:57:00.000,291,11124787,113325,0,1760774219,13574.021957359997,-44.47091730000102,53092.97063376 2025-10-18,07:57:01.000,291,11124843,113325,0,1760774220,13574.284673449998,-45.07714247999684,53092.33480584001 2025-10-18,07:57:02.000,291,11124811,113445,0,1760774221,13574.284673449998,-45.330911159995594,53091.7967976 2025-10-18,07:57:03.000,291,11124838,113405,0,1760774222,13574.352036549993,-45.8877924299959,53091.25878936001 2025-10-18,07:57:04.000,291,11124834,113325,0,1760774223,13574.082584149997,-46.43057543999748,53090.8186008 2025-10-18,07:57:05.000,291,11124882,113325,0,1760774224,13573.55041566,-46.57860716999858,53090.47623192 2025-10-18,07:57:06.000,291,11124852,113405,0,1760774225,13572.728585839992,-46.416477179998765,53090.21770848 2025-10-18,07:57:07.000,291,11124829,113485,0,1760774226,13571.401532769996,-46.09221719999914,53090.02905624 2025-10-18,07:57:08.000,291,11124842,113085,0,1760774227,13569.778082059995,-45.84549764999974,53089.88931384001 2025-10-18,07:57:09.000,291,11124782,113405,0,1760774228,13568.201785519988,-45.549434189997555,53089.71463584 2025-10-18,07:57:10.000,291,11124785,113485,0,1760774229,13566.989249719998,-45.53533592999884,53089.50502224001 2025-10-18,07:57:11.000,291,11124876,113485,0,1760774230,13565.817131779993,-45.69746591999865,53089.37925408 2025-10-18,07:57:12.000,291,11124798,113285,0,1760774231,13564.685431699989,-45.6410728799965,53089.26746016001 2025-10-18,07:57:13.000,291,11124805,113445,0,1760774232,13563.661512579994,-45.27451812000072,53089.295408640006 2025-10-18,07:57:14.000,291,11124798,113245,0,1760774233,13563.014826819992,-44.922061619996384,53089.4211768 2025-10-18,07:57:15.000,291,11124885,113765,0,1760774234,13562.83968276,-44.86566858000151,53089.65873888 2025-10-18,07:57:16.000,291,11124809,113485,0,1760774235,13563.210179809997,-44.76698075999593,53090.00110776 2025-10-18,07:57:17.000,291,11124878,113365,0,1760774236,13563.991591769991,-44.83042292999744,53090.4343092 2025-10-18,07:57:18.000,291,11124883,113245,0,1760774237,13565.399480560001,-45.57058157999563,53090.86052352 2025-10-18,07:57:19.000,291,11124830,113365,0,1760774238,13567.211547949999,-47.008604099995864,53091.39853176001 2025-10-18,07:57:20.000,291,11124889,113245,0,1760774239,13569.178550470002,-48.52416704999632,53091.908591520005 2025-10-18,07:57:21.000,291,11124847,113365,0,1760774240,13571.179234539995,-49.83530523000081,53092.44659976 2025-10-18,07:57:22.000,291,11124830,113485,0,1760774241,13572.654486430001,-50.73054473999946,53092.90774968001 2025-10-18,07:57:23.000,291,11124853,113365,0,1760774242,13573.54367934999,-51.52004730000044,53093.347938240004 2025-10-18,07:57:24.000,291,11124904,113565,0,1760774243,13574.183628799998,-52.34479550999822,53093.704281360006 2025-10-18,07:57:25.000,291,11124821,113605,0,1760774244,13574.74274252999,-53.46560717999819,53094.0676116 2025-10-18,07:57:26.000,291,11124874,113485,0,1760774245,13575.409637219993,-54.71330319000117,53094.382032 2025-10-18,07:57:27.000,291,11124797,113445,0,1760774246,13575.98895988,-56.00329398000031,53094.6964524 2025-10-18,07:57:28.000,291,11124791,113325,0,1760774247,13576.292093830001,-57.16640042999643,53095.03183416 2025-10-18,07:57:29.000,291,11124844,113405,0,1760774248,13576.13042239,-58.350654269997904,53095.332280320006 2025-10-18,07:57:30.000,291,11124786,113245,0,1760774249,13575.726243789999,-59.386876379998284,53095.52093256001 2025-10-18,07:57:31.000,291,11124787,113405,0,1760774250,13575.288383639992,-60.141133289995196,53095.68163632 2025-10-18,07:57:32.000,291,11124881,113165,0,1760774251,13574.78316038999,-60.67686716999742,53095.80740448001 2025-10-18,07:57:33.000,291,11124868,113605,0,1760774252,13573.981539499997,-60.81784976999916,53095.94714688 2025-10-18,07:57:34.000,291,11124864,113365,0,1760774253,13572.944147759998,-60.57817934999912,53096.02400520001 2025-10-18,07:57:35.000,291,11124802,113325,0,1760774254,13571.825920299998,-60.04244546999689,53096.12182488001 2025-10-18,07:57:36.000,291,11124865,113365,0,1760774255,13570.808737489999,-59.23884464999719,53096.17772184 2025-10-18,07:57:37.000,291,11124809,113205,0,1760774256,13570.108161249991,-58.50573512999836,53096.17772184 2025-10-18,07:57:38.000,291,11124811,113605,0,1760774257,13569.677037409994,-57.82901865000167,53096.317464240004 2025-10-18,07:57:39.000,291,11124811,112925,0,1760774258,13569.602937999989,-57.117056520000915,53096.35239984 2025-10-18,07:57:40.000,291,11124863,113445,0,1760774259,13569.838708849995,-56.27116091999778,53096.40829680001 2025-10-18,07:57:41.000,291,11124842,113285,0,1760774260,13570.03406184,-55.24198793999676,53096.46419376 2025-10-18,07:57:42.000,291,11124872,113405,0,1760774261,13569.89259933,-53.79691628999717,53096.45021952 2025-10-18,07:57:43.000,291,11124813,113445,0,1760774262,13569.427793939998,-52.40118855000037,53096.4432324 2025-10-18,07:57:44.000,291,11124822,113405,0,1760774263,13569.212232019992,-51.43545774000086,53096.47118088 2025-10-18,07:57:45.000,291,11124827,113405,0,1760774264,13569.528838589998,-50.83628168999712,53096.54105208 2025-10-18,07:57:46.000,291,11124841,113325,0,1760774265,13570.418031510002,-50.94906777000142,53096.63887176 2025-10-18,07:57:47.000,291,11124839,113605,0,1760774266,13572.236835209995,-51.33676991999528,53096.78560128 2025-10-18,07:57:48.000,291,11124838,113485,0,1760774267,13574.352036549993,-51.682177290000254,53096.85547248 2025-10-18,07:57:49.000,291,11124834,113245,0,1760774268,13577.03982423999,-52.203812909996486,53097.107008800005 2025-10-18,07:57:50.000,291,11124897,113245,0,1760774269,13579.45815952999,-52.81003808999958,53097.30963528 2025-10-18,07:57:51.000,291,11124804,113485,0,1760774270,13581.788922789994,-53.63478629999736,53097.63104280001 2025-10-18,07:57:52.000,291,11124826,113325,0,1760774271,13583.3450104,-54.59346797999751,53097.91751472001 2025-10-18,07:57:53.000,291,11124853,113445,0,1760774272,13584.55754619999,-55.70018138999876,53098.231935120006 2025-10-18,07:57:54.000,291,11124853,113485,0,1760774273,13585.80376355,-56.658863069998915,53098.52539416 2025-10-18,07:57:55.000,291,11124869,113005,0,1760774274,13586.84115529,-57.27213738000137,53098.783917600005 2025-10-18,07:57:56.000,291,11124855,113085,0,1760774275,13587.339642229992,-57.86426429999847,53099.070389520006 2025-10-18,07:57:57.000,291,11124823,113285,0,1760774276,13587.265542820001,-58.576226429999224,53099.238080400006 2025-10-18,07:57:58.000,291,11124835,113085,0,1760774277,13586.86136422,-59.47851506999723,53099.42673264001 2025-10-18,07:57:59.000,291,11124883,113285,0,1760774278,13586.026061780001,-60.380803709995234,53099.62935912 2025-10-18,07:58:00.000,291,11124783,113485,0,1760774279,13585.258122439998,-61.18440453000221,53099.75512728 2025-10-18,07:58:01.000,291,11124832,113325,0,1760774280,13584.611436679996,-61.99505448000127,53099.84595984 2025-10-18,07:58:02.000,291,11124883,113365,0,1760774281,13584.079268189998,-62.79865530000097,53099.99967648001 2025-10-18,07:58:03.000,291,11124819,113365,0,1760774282,13583.540363389991,-63.46127351999894,53100.21627720001 2025-10-18,07:58:04.000,291,11124845,113325,0,1760774283,13582.940831799999,-64.1732356499997,53100.4258908 2025-10-18,07:58:05.000,291,11124840,113525,0,1760774284,13582.529916890002,-65.16716297999665,53100.6355044 2025-10-18,07:58:06.000,291,11124874,113245,0,1760774285,13582.09879304999,-66.16813944000023,53100.894027840004 2025-10-18,07:58:07.000,291,11124811,113605,0,1760774286,13581.384744189992,-66.90829808999842,53101.1595384 2025-10-18,07:58:08.000,291,11124863,113405,0,1760774287,13580.414715549989,-67.36649154000042,53101.43203608 2025-10-18,07:58:09.000,291,11124850,113445,0,1760774288,13578.939463659997,-67.57091630999639,53101.66959816 2025-10-18,07:58:10.000,291,11124808,113445,0,1760774289,13576.824262319999,-67.85993063999922,53101.87921176 2025-10-18,07:58:11.000,291,11124892,113485,0,1760774290,13574.419399649989,-67.91632368000137,53102.02594128 2025-10-18,07:58:12.000,291,11124859,113125,0,1760774291,13571.906756019998,-67.58501456999511,53102.200619279996 2025-10-18,07:58:13.000,291,11124809,113405,0,1760774292,13569.407585009998,-67.30304936999892,53102.3822844 2025-10-18,07:58:14.000,291,11124850,113485,0,1760774293,13566.955568169993,-67.1409193799991,53102.536001039996 2025-10-18,07:58:15.000,291,11124896,113605,0,1760774294,13564.80668527999,-67.10567373000231,53102.74561464 2025-10-18,07:58:16.000,291,11124870,113405,0,1760774295,13562.967672649997,-67.47927761999745,53102.95522824 2025-10-18,07:58:17.000,291,11124806,112965,0,1760774296,13561.39811242,-68.10665018999862,53103.16484184001 2025-10-18,07:58:18.000,291,11124803,113405,0,1760774297,13560.34051175,-68.73402275999979,53103.38144256001 2025-10-18,07:58:19.000,291,11124906,113125,0,1760774298,13559.545627170002,-69.11467578000156,53103.59105616001 2025-10-18,07:58:20.000,291,11124797,113405,0,1760774299,13558.986513439995,-69.53057445000013,53103.73079856 2025-10-18,07:58:21.000,291,11124850,113205,0,1760774300,13558.85178723999,-70.06630832999508,53103.92643792001 2025-10-18,07:58:22.000,291,11124811,113285,0,1760774301,13559.02019499,-70.34122439999919,53104.101115920006 2025-10-18,07:58:23.000,291,11124827,113565,0,1760774302,13559.693825989998,-70.08040659000108,53104.2338712 2025-10-18,07:58:24.000,291,11124743,113405,0,1760774303,13560.892889169998,-69.53762357999949,53104.464446160004 2025-10-18,07:58:25.000,291,11124888,113405,0,1760774304,13561.990907699997,-68.684678849997,53104.55527872001 2025-10-18,07:58:26.000,291,11124896,113765,0,1760774305,13563.088926229997,-67.85288150999986,53104.79284080001 2025-10-18,07:58:27.000,291,11124830,113285,0,1760774306,13564.469869779998,-67.36649154000042,53105.00944152001 2025-10-18,07:58:28.000,291,11124880,113245,0,1760774307,13565.938385359994,-67.23960719999741,53105.24700360001 2025-10-18,07:58:29.000,291,11124809,113405,0,1760774308,13566.861259830002,-66.66862766999839,53105.46360432001 2025-10-18,07:58:30.000,291,11124845,113325,0,1760774309,13567.47426404,-65.8791251099974,53105.76405048 2025-10-18,07:58:31.000,291,11124810,113445,0,1760774310,13568.141158729988,-65.46322643999883,53105.945715600006 2025-10-18,07:58:32.000,291,11124869,113445,0,1760774311,13568.60596411999,-65.58306164999522,53106.23218752001 2025-10-18,07:58:33.000,291,11124892,113765,0,1760774312,13568.902361759996,-65.90732163000212,53106.497698080006 2025-10-18,07:58:34.000,291,11124851,113485,0,1760774313,13569.117923680002,-66.02010770999914,53106.73526016001 2025-10-18,07:58:35.000,291,11124869,113245,0,1760774314,13569.360430839988,-65.58306164999522,53107.02173208001 2025-10-18,07:58:36.000,291,11124819,113125,0,1760774315,13570.269832689992,-64.94863995000196,53107.32217824 2025-10-18,07:58:37.000,291,11124886,113165,0,1760774316,13571.900019709989,-64.82175560999895,53107.68550848 2025-10-18,07:58:38.000,291,11124874,113365,0,1760774317,13573.853549610001,-65.08962254999642,53108.21652960001 2025-10-18,07:58:39.000,291,11124849,113485,0,1760774318,13575.92833309,-65.60420904000057,53108.59383408 2025-10-18,07:58:40.000,291,11124842,113325,0,1760774319,13577.982907639998,-66.2245324799951,53109.013061280006 2025-10-18,07:58:41.000,291,11124888,113485,0,1760774320,13579.936437539996,-66.80256114000076,53109.495172560004 2025-10-18,07:58:42.000,291,11124891,113685,0,1760774321,13581.250017990002,-67.26780372000212,53109.87247704001 2025-10-18,07:58:43.000,291,11124893,113405,0,1760774322,13581.97753946999,-68.01501149999967,53110.333626960004 2025-10-18,07:58:44.000,291,11124840,113405,0,1760774323,13582.684852019993,-68.83271057999809,53110.59215040001 2025-10-18,07:58:45.000,291,11124828,113285,0,1760774324,13583.594253869996,-69.3402479399956,53110.82272536 2025-10-18,07:58:46.000,291,11124897,113405,0,1760774325,13584.207258079994,-69.47418140999798,53111.01836472001 2025-10-18,07:58:47.000,291,11124880,112765,0,1760774326,13584.48344679,-69.12877404000028,53111.20701696 2025-10-18,07:58:48.000,291,11124822,113085,0,1760774327,13584.813525979996,-68.7974649300013,53111.31182376001 2025-10-18,07:58:49.000,291,11124816,113445,0,1760774328,13585.298540299998,-68.57894189999934,53111.38868208 2025-10-18,07:58:50.000,291,11124844,113285,0,1760774329,13585.74313676,-68.48730321000039,53111.3956692 2025-10-18,07:58:51.000,291,11124899,113365,0,1760774330,13586.154051669997,-68.74812101999851,53111.44457904 2025-10-18,07:58:52.000,291,11124791,113245,0,1760774331,13586.827682669995,-69.06533186999877,53111.42361768 2025-10-18,07:58:53.000,291,11124826,113085,0,1760774332,13587.824656549994,-69.27680577000137,53111.35374648001 2025-10-18,07:58:54.000,291,11124872,113165,0,1760774333,13588.754267329998,-69.31205141999817,53111.241952560005 2025-10-18,07:58:55.000,291,11124817,113325,0,1760774334,13589.589569769996,-69.33319880999625,53111.13714576001 2025-10-18,07:58:56.000,291,11124835,113525,0,1760774335,13590.135210879998,-69.49532879999606,53111.01836472001 2025-10-18,07:58:57.000,291,11124885,113165,0,1760774336,13590.283409699994,-69.81958877999568,53110.7668284 2025-10-18,07:58:58.000,291,11124865,113405,0,1760774337,13590.128474569989,-70.24958571000025,53110.49433072001 2025-10-18,07:58:59.000,291,11124903,113285,0,1760774338,13589.757977519992,-70.79941785000119,53110.12401336 2025-10-18,07:59:00.000,291,11124893,113245,0,1760774339,13589.48178881,-71.10253043999546,53109.81658008 2025-10-18,07:59:01.000,291,11124879,113445,0,1760774340,13589.097819139999,-71.12367783000082,53109.48818544001 2025-10-18,07:59:02.000,291,11124850,113245,0,1760774341,13588.693640539997,-71.03908827000123,53109.20171352001 2025-10-18,07:59:03.000,291,11124808,113365,0,1760774342,13588.02000954,-70.84171262999735,53108.97812568 2025-10-18,07:59:04.000,291,11124772,113285,0,1760774343,13587.204916030001,-70.67958263999753,53108.85235752 2025-10-18,07:59:05.000,291,11124901,113245,0,1760774344,13586.100161189992,-70.39761744000134,53108.83838328001 2025-10-18,07:59:06.000,291,11124844,113245,0,1760774345,13585.217704579998,-69.89712920999591,53108.85235752 2025-10-18,07:59:07.000,291,11124884,113285,0,1760774346,13584.752899189996,-68.96664405000047,53108.99908704 2025-10-18,07:59:08.000,291,11124877,113325,0,1760774347,13584.64511823,-67.782390209999,53109.18773928 2025-10-18,07:59:19.000,291,11124869,113285,0,1760774358,13590.108265639989,-62.26292141999875,53114.58878304001 2025-10-18,07:59:20.000,291,11124885,113365,0,1760774359,13590.47876269,-61.78358057999867,53115.16172688 2025-10-18,07:59:21.000,291,11124873,113285,0,1760774360,13590.903150220001,-61.18440453000221,53115.867426000004 2025-10-18,07:59:22.000,291,11124893,113245,0,1760774361,13591.071557969997,-60.67686716999742,53116.52421528 2025-10-18,07:59:23.000,291,11124885,113445,0,1760774362,13591.165866310002,-60.077691120000964,53117.1949788 2025-10-18,07:59:24.000,291,11124781,113085,0,1760774363,13591.145657380002,-59.63359592999768,53117.97753624 2025-10-18,07:59:25.000,291,11124787,113325,0,1760774364,13591.004194870002,-59.12605857000017,53118.66227400001 2025-10-18,07:59:26.000,291,11124839,113445,0,1760774365,13590.748215089996,-58.61147207999602,53119.409895840006 2025-10-18,07:59:27.000,291,11124824,113445,0,1760774366,13590.404663279995,-57.97000124999613,53120.059698000005 2025-10-18,07:59:28.000,291,11124878,113405,0,1760774367,13589.609778699996,-57.067712609998125,53120.69552592 2025-10-18,07:59:29.000,291,11124891,113445,0,1760774368,13588.585859580002,-56.242964400000346,53121.31039248 2025-10-18,07:59:30.000,291,11124829,113365,0,1760774369,13588.21536252999,-56.024441369998385,53121.88333632 2025-10-18,07:59:31.000,291,11124797,113445,0,1760774370,13588.531969099997,-56.207718749996275,53122.44230592 2025-10-18,07:59:32.000,291,11124880,113445,0,1760774371,13589.057401279999,-55.87640963999729,53123.00826264 2025-10-18,07:59:33.000,291,11124871,113365,0,1760774372,13589.44137095,-55.37592140999914,53123.63710344 2025-10-18,07:59:34.000,291,11124874,113365,0,1760774373,13589.56262453,-54.981170129998645,53124.2170344 2025-10-18,07:59:35.000,291,11124797,113405,0,1760774374,13589.46157988,-54.68510666999646,53124.76202976 2025-10-18,07:59:36.000,291,11124855,113445,0,1760774375,13589.037192349999,-54.10707800999808,53125.38388344 2025-10-18,07:59:37.000,291,11124895,113005,0,1760774376,13588.646486370002,-53.40216500999668,53125.9638144 2025-10-18,07:59:38.000,291,11124809,113445,0,1760774377,13588.639750059992,-52.894627649999165,53126.5577196 2025-10-18,07:59:39.000,291,11124866,113405,0,1760774378,13588.720585779993,-52.73249765999935,53127.03983088 2025-10-18,07:59:40.000,291,11124863,113485,0,1760774379,13588.606068510002,-52.70430114000192,53127.50098080001 2025-10-18,07:59:41.000,291,11124865,113485,0,1760774380,13588.417451829991,-52.35889376999694,53127.98309208001 2025-10-18,07:59:42.000,291,11124885,113285,0,1760774381,13588.269253009996,-51.78791423999792,53128.325460960004 2025-10-18,07:59:43.000,291,11124812,113205,0,1760774382,13588.249044079996,-51.47070338999765,53128.681804080006 2025-10-18,07:59:44.000,291,11124904,113725,0,1760774383,13588.30293456,-51.37906469999871,53129.01019872001 2025-10-18,07:59:45.000,291,11124844,113405,0,1760774384,13588.478078619992,-51.25218035999569,53129.19186384 2025-10-18,07:59:46.000,291,11124850,113325,0,1760774385,13588.747531020002,-51.18873819000146,53129.47134864001 2025-10-18,07:59:47.000,291,11124804,113285,0,1760774386,13589.21233640999,-51.160541669996746,53129.79275616 2025-10-18,07:59:48.000,291,11124833,113525,0,1760774387,13589.737768589992,-51.231032969997614,53130.09320232001 2025-10-18,07:59:49.000,291,11124780,113485,0,1760774388,13590.33056386999,-50.96316603000014,53130.456532560005 2025-10-18,07:59:50.000,291,11124928,113205,0,1760774389,13591.179338929993,-50.56136562000029,53130.791914320005 2025-10-18,07:59:51.000,291,11124769,113285,0,1760774390,13592.277357459992,-50.117270429997006,53131.14825744001 2025-10-18,07:59:52.000,291,11124815,113605,0,1760774391,13593.355167059992,-49.729568279995874,53131.48363920001 2025-10-18,07:59:53.000,291,11124847,113325,0,1760774392,13594.183733189995,-49.539241769998625,53131.87491792 2025-10-18,07:59:54.000,291,11124866,113125,0,1760774393,13594.688956439997,-49.63792958999693,53132.23824816 2025-10-18,07:59:55.000,291,11124821,113165,0,1760774394,13595.032508249999,-49.63792958999693,53132.48978448001 2025-10-18,07:59:56.000,291,11124894,113445,0,1760774395,13595.443423159995,-49.88464913999633,53132.69939808001 2025-10-18,07:59:57.000,291,11124793,113365,0,1760774396,13596.069899989998,-50.42038301999855,53132.78324352 2025-10-18,07:59:58.000,291,11124835,113605,0,1760774397,13596.561650619995,-50.822183429998404,53132.83914048 2025-10-18,07:59:59.000,291,11124857,113245,0,1760774398,13596.703113129995,-51.35791731000063,53132.7413208 2025-10-18,08:00:00.000,291,11124797,113205,0,1760774399,13596.622277409995,-51.816110759995354,53132.61555264 2025-10-18,08:00:01.000,291,11124801,113365,0,1760774400,13596.339352389994,-52.12627247999626,53132.33606784 2025-10-18,08:00:02.000,291,11124868,113205,0,1760774401,13596.016009509993,-52.40823767999973,53132.11946712 2025-10-18,08:00:03.000,291,11124857,113165,0,1760774402,13595.564676739996,-52.492827239999315,53131.88190504 2025-10-18,08:00:04.000,291,11124800,113445,0,1760774403,13595.34911481999,-52.69725200999528,53131.63735584 2025-10-18,08:00:05.000,291,11124846,113565,0,1760774404,13595.3356422,-53.23298588999751,53131.39979376 2025-10-18,08:00:06.000,291,11124875,113365,0,1760774405,13595.18744337999,-53.937898889998905,53131.18319304 2025-10-18,08:00:07.000,291,11124876,113325,0,1760774406,13594.655274889992,-54.69215579999582,53130.93864384 2025-10-18,08:00:08.000,291,11124847,113085,0,1760774407,13594.244359979995,-54.924777089996496,53130.63121056 2025-10-18,08:00:09.000,291,11124838,113365,0,1760774408,13593.867126619989,-54.50887841999793,53130.34473864 2025-10-18,08:00:10.000,291,11124860,113525,0,1760774409,13593.597674219993,-53.895604109995475,53130.13512504 2025-10-18,08:00:11.000,291,11124889,113445,0,1760774410,13593.308012889996,-53.63478629999736,53129.904550080006 2025-10-18,08:00:12.000,291,11124899,113525,0,1760774411,13593.260858720001,-53.7405232500023,53129.66000088001 2025-10-18,08:00:13.000,291,11124820,113445,0,1760774412,13593.409057539997,-53.90265324000211,53129.46436152 2025-10-18,08:00:14.000,291,11124819,113205,0,1760774413,13593.631355769998,-53.8392110700006,53129.19885096 2025-10-18,08:00:15.000,291,11124825,113605,0,1760774414,13593.934489719999,-53.81806367999525,53128.94032752001 2025-10-18,08:00:16.000,291,11124881,113485,0,1760774415,13594.500339760001,-53.980193670002336,53128.72372680001 2025-10-18,08:00:17.000,291,11124812,113485,0,1760774416,13595.47036839999,-54.41723972999898,53128.52808744 2025-10-18,08:00:18.000,291,11124772,113445,0,1760774417,13596.67616789,-55.07280881999759,53128.514113200006 2025-10-18,08:00:19.000,291,11124804,113325,0,1760774418,13597.902176309995,-55.46051096999872,53128.60494576001 2025-10-18,08:00:20.000,291,11124862,113445,0,1760774419,13599.01366746,-55.65083747999597,53128.80757224 2025-10-18,08:00:21.000,291,11124829,113285,0,1760774420,13600.39461101,-55.93280267999944,53129.05212144 2025-10-18,08:00:22.000,291,11124819,113485,0,1760774421,13601.69471884,-55.98214659000223,53129.46436152 2025-10-18,08:00:23.000,291,11124896,113325,0,1760774422,13602.87357309,-55.88345876999665,53129.93948568 2025-10-18,08:00:24.000,291,11124831,113445,0,1760774423,13604.059163649996,-55.71427964999748,53130.46351968 2025-10-18,08:00:25.000,291,11124805,113485,0,1760774424,13605.20433634999,-55.622640959998535,53131.00152792001 2025-10-18,08:00:26.000,291,11124869,113085,0,1760774425,13606.22151915999,-55.64378834999661,53131.55351040001 2025-10-18,08:00:27.000,291,11124811,113085,0,1760774426,13607.272383519994,-56.017392239999026,53132.11248 2025-10-18,08:00:28.000,291,11124875,113445,0,1760774427,13608.363665739998,-56.41214351999952,53132.734333680004 2025-10-18,08:00:29.000,291,11124873,113565,0,1760774428,13609.650300949994,-57.1029582600022,53133.38413584 2025-10-18,08:00:30.000,291,11124791,113365,0,1760774429,13611.213124869995,-57.91360821000126,53133.98502816 2025-10-18,08:00:31.000,291,11124889,113765,0,1760774430,13613.247490489994,-58.75950380999711,53134.61386896 2025-10-18,08:00:32.000,291,11124839,113245,0,1760774431,13615.726452569994,-59.45031854999979,53135.30559384 2025-10-18,08:00:33.000,291,11124866,113205,0,1760774432,13618.144787859994,-59.64064505999704,53135.955396 2025-10-18,08:00:34.000,291,11124908,113365,0,1760774433,13620.81236661999,-59.91556113000115,53136.56327544001 2025-10-18,08:00:35.000,291,11124803,113445,0,1760774434,13623.325010249995,-60.35965631999716,53137.13621928001 2025-10-18,08:00:36.000,291,11124839,113205,0,1760774435,13625.150550259998,-60.81784976999916,53137.77903432001 2025-10-18,08:00:37.000,291,11124879,113045,0,1760774436,13626.565175359989,-61.33243625999603,53138.24717136 2025-10-18,08:00:38.000,291,11124807,113565,0,1760774437,13627.824865329989,-61.79062970999803,53138.76421824001 2025-10-18,08:00:39.000,291,11124817,113325,0,1760774438,13628.902674929988,-62.12193881999701,53139.127548480006 2025-10-18,08:00:40.000,291,11124911,113365,0,1760774439,13629.899648810002,-62.340461849998974,53139.42799464 2025-10-18,08:00:41.000,291,11124883,113245,0,1760774440,13630.8359959,-62.24882316000003,53139.64459536 2025-10-18,08:00:42.000,291,11124845,113245,0,1760774441,13631.576989999994,-61.76948231999995,53139.77036352001 2025-10-18,08:00:43.000,291,11124802,113445,0,1760774442,13631.920541809995,-61.12801149000006,53140.00792560001 2025-10-18,08:00:44.000,291,11124849,113405,0,1760774443,13631.92727811999,-60.416049359999306,53140.16862936 2025-10-18,08:00:45.000,291,11124839,113405,0,1760774444,13631.89359657,-59.845069830000284,53140.34330736001 2025-10-18,08:00:46.000,291,11124852,113445,0,1760774445,13631.90706918999,-59.23179551999783,53140.5319596 2025-10-18,08:00:47.000,291,11124862,113245,0,1760774446,13631.68477095999,-58.42114556999877,53140.79747016001 2025-10-18,08:00:48.000,291,11124825,113245,0,1760774447,13631.085239369997,-57.45541475999926,53141.0559936 2025-10-18,08:00:49.000,291,11124839,113245,0,1760774448,13630.57327981,-56.40509439000016,53141.55906624 2025-10-18,08:00:50.000,291,11124873,113445,0,1760774449,13630.108474419998,-55.41116705999593,53142.09008736 2025-10-18,08:00:51.000,291,11124811,113365,0,1760774450,13629.663877959996,-54.50887841999793,53142.579185760005 2025-10-18,08:00:52.000,291,11124791,113285,0,1760774451,13629.27317198,-53.69117933999951,53143.06828416 2025-10-18,08:00:53.000,291,11124871,113245,0,1760774452,13628.646695149997,-52.951020690001315,53143.52244696 2025-10-18,08:00:54.000,291,11124783,113205,0,1760774453,13627.784447469989,-52.18971464999777,53143.969622640005 2025-10-18,08:00:55.000,291,11124799,113445,0,1760774454,13626.612329529999,-51.25218035999569,53144.33295288 2025-10-18,08:00:56.000,291,11124834,113285,0,1760774455,13625.305485389988,-50.173663469999155,53144.73820584 2025-10-18,08:00:57.000,291,11124843,113485,0,1760774456,13624.113158519998,-49.4264556900016,53145.094548960005 2025-10-18,08:00:58.000,291,11124820,113325,0,1760774457,13623.10944832999,-48.82727963999787,53145.58364736 2025-10-18,08:00:59.000,291,11124814,113245,0,1760774458,13622.2808822,-48.60875660999591,53146.02383592001 2025-10-18,08:01:00.000,291,11124832,113445,0,1760774459,13621.566833339988,-48.52416704999632,53146.45703736001 2025-10-18,08:01:01.000,291,11124796,113325,0,1760774460,13621.10202795,-48.312693150000996,53146.91818728 2025-10-18,08:01:02.000,291,11124850,113365,0,1760774461,13620.866257099995,-48.12236663999647,53147.372350080004 2025-10-18,08:01:03.000,291,11124868,113325,0,1760774462,13620.87299340999,-48.18580880999798,53147.81253864 2025-10-18,08:01:04.000,291,11124897,113605,0,1760774463,13621.250226769997,-48.53121617999568,53148.259714320004 2025-10-18,08:01:05.000,291,11124816,113085,0,1760774464,13621.89017621999,-48.9682622399996,53148.69990288 2025-10-18,08:01:06.000,291,11124891,113365,0,1760774465,13622.826523309988,-49.75776480000059,53149.098168720004 2025-10-18,08:01:07.000,291,11124830,113365,0,1760774466,13623.843706120002,-50.82923255999776,53149.53835728 2025-10-18,08:01:08.000,291,11124830,113405,0,1760774467,13624.524073429995,-51.865454669998144,53149.90168752001 2025-10-18,08:01:09.000,291,11124800,113165,0,1760774468,13624.39608354,-52.210862039995845,53150.292966240006 2025-10-18,08:01:10.000,291,11124897,113405,0,1760774469,13623.715716229992,-51.83725815000071,53150.69123208 2025-10-18,08:01:11.000,291,11124864,113245,0,1760774470,13622.866941169988,-50.95611690000078,53151.15238200001 2025-10-18,08:01:12.000,291,11124820,113525,0,1760774471,13622.314563749991,-49.88464913999633,53151.48776376001 2025-10-18,08:01:13.000,291,11124819,113165,0,1760774472,13622.30109113,-49.07399918999727,53151.87904248 2025-10-18,08:01:14.000,291,11124831,113365,0,1760774473,13622.678324489993,-48.76383746999636,53152.256346960006 2025-10-18,08:01:15.000,291,11124859,113285,0,1760774474,13623.075766779999,-48.71449356000085,53152.66159992001 2025-10-18,08:01:16.000,291,11124850,113325,0,1760774475,13623.325010249995,-48.63695313000062,53153.192621040005 2025-10-18,08:01:17.000,291,11124809,113245,0,1760774476,13623.45973645,-48.61580573999527,53153.71665504001 2025-10-18,08:01:18.000,291,11124819,113045,0,1760774477,13623.554044789991,-48.728591819999565,53154.26863752001 2025-10-18,08:01:19.000,291,11124853,113325,0,1760774478,13623.567517409996,-48.904820069998095,53154.84856848 2025-10-18,08:01:20.000,291,11124859,113605,0,1760774479,13623.17007511999,-49.05285179999919,53155.48439640001 2025-10-18,08:01:21.000,291,11124786,113405,0,1760774480,13622.880413789993,-49.52514350999991,53156.25297960001 2025-10-18,08:01:22.000,291,11124821,113445,0,1760774481,13622.846732239988,-50.06792652000149,53156.95867872 2025-10-18,08:01:23.000,291,11124801,113605,0,1760774482,13622.947776889989,-50.582513009998365,53157.70630056 2025-10-18,08:01:24.000,291,11124826,113165,0,1760774483,13623.183547739995,-50.9702151599995,53158.54475496 2025-10-18,08:01:25.000,291,11124799,113245,0,1760774484,13623.796551949992,-51.47070338999765,53159.376222240004 2025-10-18,08:01:26.000,291,11124773,113605,0,1760774485,13624.301775199994,-51.5623420799966,53160.22166376 2025-10-18,08:01:27.000,291,11124822,113325,0,1760774486,13624.65206331999,-51.02660820000165,53161.06710528001 2025-10-18,08:01:28.000,291,11124875,113165,0,1760774487,13625.379584799994,-50.20890911999595,53161.961456640005 2025-10-18,08:01:29.000,291,11124893,113485,0,1760774488,13626.511284879998,-49.47579959999712,53162.869782240006 2025-10-18,08:01:30.000,291,11124807,113445,0,1760774489,13627.737293299993,-48.81318137999915,53163.70124952001 2025-10-18,08:01:31.000,291,11124767,113365,0,1760774490,13628.761212420002,-48.29859489000228,53164.693420560005 2025-10-18,08:01:32.000,291,11124855,113405,0,1760774491,13629.39442556,-47.65007492999575,53165.699565840005 2025-10-18,08:01:33.000,291,11124827,113405,0,1760774492,13629.609987479991,-46.62795108000137,53166.68474976 2025-10-18,08:01:34.000,291,11124818,113405,0,1760774493,13629.650405339991,-45.40140245999646,53167.68390792001 2025-10-18,08:01:35.000,291,11124807,113445,0,1760774494,13629.798604160002,-44.57665424999868,53168.63415624 2025-10-18,08:01:36.000,291,11124840,113405,0,1760774495,13630.095001799993,-44.21714862000226,53169.556456080005 2025-10-18,08:01:37.000,291,11124863,113085,0,1760774496,13630.391399439999,-43.737807780002186,53170.50670440001 2025-10-18,08:01:38.000,291,11124822,113445,0,1760774497,13630.876413760001,-42.99764912999672,53171.44297848001 2025-10-18,08:01:39.000,291,11124794,113365,0,1760774498,13631.415318559993,-41.98962354000105,53172.407201040005 2025-10-18,08:01:40.000,291,11124852,113125,0,1760774499,13631.70497988999,-41.16487532999599,53173.315526640006 2025-10-18,08:01:41.000,291,11124825,113405,0,1760774500,13631.95422336,-40.7701240499955,53174.26577496 2025-10-18,08:01:42.000,291,11124786,113245,0,1760774501,13632.230412069992,-40.65733796999848,53175.16711344 2025-10-18,08:01:43.000,291,11124799,113325,0,1760774502,13632.311247789992,-40.615043190002325,53176.01954208001 2025-10-18,08:01:44.000,291,11124810,113045,0,1760774503,13632.439237680002,-40.685534489995916,53176.78812528001 2025-10-18,08:01:45.000,291,11124861,113405,0,1760774504,13632.742371629989,-41.03799099000025,53177.54972136001 2025-10-18,08:01:46.000,291,11124802,113485,0,1760774505,13633.25433119,-41.390447489997314,53178.276381840005 2025-10-18,08:01:47.000,291,11124792,113125,0,1760774506,13633.813444919993,-41.608970519999275,53178.842338559996 2025-10-18,08:01:48.000,291,11124819,113605,0,1760774507,13634.177205659995,-41.89093571999547,53179.29650136 2025-10-18,08:01:49.000,291,11124835,113405,0,1760774508,13634.30519554999,-42.12355700999615,53179.82053536 2025-10-18,08:01:50.000,291,11124832,113485,0,1760774509,13634.17046935,-42.461915250001766,53180.13495576 2025-10-18,08:01:51.000,291,11124857,113485,0,1760774510,13633.739345509988,-42.96945260999928,53180.386492080004 2025-10-18,08:01:52.000,291,11124811,113285,0,1760774511,13633.348639529991,-43.343056500001694,53180.52623448001 2025-10-18,08:01:53.000,291,11124860,113365,0,1760774512,13632.917515689995,-43.35715476000041,53180.56815720001 2025-10-18,08:01:54.000,291,11124838,113245,0,1760774513,13632.594172809993,-43.13158259999909,53180.63104128 2025-10-18,08:01:55.000,291,11124885,113325,0,1760774514,13632.634590669993,-42.75797870999668,53180.67995112 2025-10-18,08:01:56.000,291,11124811,113285,0,1760774515,13633.09265975,-42.56060307000007,53180.65200264 2025-10-18,08:01:57.000,291,11124876,113485,0,1760774516,13634.12331517999,-42.78617523000139,53180.69392536001 2025-10-18,08:01:58.000,291,11124860,112925,0,1760774517,13635.48404979999,-43.286663459999545,53180.78475792001 2025-10-18,08:01:59.000,291,11124764,113445,0,1760774518,13637.046873719992,-43.85764298999857,53180.87559048 2025-10-18,08:02:00.000,291,11124813,113445,0,1760774519,13638.623170259998,-44.41452425999887,53180.94546168 2025-10-18,08:02:01.000,291,11124843,113365,0,1760774520,13640.18599418,-44.63304729000083,53181.12013968001 2025-10-18,08:02:02.000,291,11124876,113245,0,1760774521,13641.715136549996,-44.43567164999695,53181.15507528 2025-10-18,08:02:03.000,291,11124854,113245,0,1760774522,13643.298169399997,-44.35108208999736,53181.28783056001 2025-10-18,08:02:04.000,291,11124785,113085,0,1760774523,13645.19780881999,-44.41452425999887,53181.49744416 2025-10-18,08:02:05.000,291,11124832,113005,0,1760774524,13647.488154219995,-44.56960511999932,53181.6162252 2025-10-18,08:02:06.000,291,11124880,113405,0,1760774525,13650.148996669996,-44.689440329995705,53181.797890320006 2025-10-18,08:02:07.000,291,11124873,113085,0,1760774526,13652.951301629997,-44.65419467999891,53181.97955544 2025-10-18,08:02:08.000,291,11124800,113325,0,1760774527,13655.753606589999,-44.43567164999695,53182.2101304 2025-10-18,08:02:09.000,291,11124870,113405,0,1760774528,13658.400976419995,-44.21009948999563,53182.53852504001 2025-10-18,08:02:10.000,291,11124849,113405,0,1760774529,13660.435342039993,-44.02682210999774,53182.76211288 2025-10-18,08:02:11.000,291,11124885,113165,0,1760774530,13662.341717769996,-43.9986255900003,53183.03461056 2025-10-18,08:02:12.000,291,11124802,113445,0,1760774531,13664.38281969999,-44.16780470999947,53183.237237040004 2025-10-18,08:02:13.000,291,11124831,113685,0,1760774532,13666.417185320002,-44.47091730000102,53183.453837760004 2025-10-18,08:02:14.000,291,11124852,113445,0,1760774533,13668.256197949995,-44.7035385900017,53183.68441272001 2025-10-18,08:02:15.000,291,11124860,113405,0,1760774534,13669.62366887999,-45.09828987000219,53183.86607784 2025-10-18,08:02:16.000,291,11124830,113285,0,1760774535,13670.82273205999,-45.62697461999778,53183.99883312001 2025-10-18,08:02:17.000,291,11124808,113005,0,1760774536,13672.1295762,-46.197954149996804,53184.06870432001 2025-10-18,08:02:18.000,291,11124871,113245,0,1760774537,13673.786708459993,-46.83942497999669,53184.25735656001 2025-10-18,08:02:19.000,291,11124879,113325,0,1760774538,13675.874964559996,-47.59368189000088,53184.459983040004 2025-10-18,08:02:20.000,291,11124872,113245,0,1760774539,13677.79481290999,-48.07302273000096,53184.6556224 2025-10-18,08:02:21.000,291,11124854,113565,0,1760774540,13679.438472549991,-48.35498792999715,53184.95606856001 2025-10-18,08:02:22.000,291,11124831,113445,0,1760774541,13680.610590489996,-48.47482314000081,53185.249527600005 2025-10-18,08:02:23.000,291,11124786,113445,0,1760774542,13681.41221137999,-48.4113809699993,53185.50805104001 2025-10-18,08:02:24.000,291,11124798,113405,0,1760774543,13681.910698319996,-48.03072794999753,53185.86439416001 2025-10-18,08:02:25.000,291,11124879,113205,0,1760774544,13682.166678100002,-47.41745364000235,53186.19977592001 2025-10-18,08:02:26.000,291,11124853,113205,0,1760774545,13682.126260240002,-46.70549151000159,53186.65393872001 2025-10-18,08:02:27.000,291,11124797,113365,0,1760774546,13682.005006660002,-46.064020680001704,53187.11508864001 2025-10-18,08:02:28.000,291,11124837,113485,0,1760774547,13682.038688209992,-45.40845158999582,53187.51335448 2025-10-18,08:02:29.000,291,11124806,113365,0,1760774548,13682.247513820002,-44.64714554999955,53188.051362720005 2025-10-18,08:02:30.000,291,11124824,113365,0,1760774549,13682.644956109994,-43.80829907999578,53188.435654320005 2025-10-18,08:02:31.000,291,11124836,113285,0,1760774550,13683.325323420002,-42.828470009997545,53188.952701199996 2025-10-18,08:02:32.000,291,11124831,113445,0,1760774551,13684.214516339991,-41.968476149995695,53189.43481248001 2025-10-18,08:02:33.000,291,11124791,113285,0,1760774552,13685.29232593999,-41.27766141000029,53189.895962400005 2025-10-18,08:02:34.000,291,11124783,113125,0,1760774553,13686.545279599995,-40.65028883999912,53190.34313808001 2025-10-18,08:02:35.000,291,11124887,113405,0,1760774554,13688.013795179992,-39.980621490001795,53190.84621072001 2025-10-18,08:02:36.000,291,11124814,113485,0,1760774555,13689.529464929998,-39.31095413999719,53191.34229624 2025-10-18,08:02:37.000,291,11124808,113245,0,1760774556,13691.004716819989,-38.570795489999,53191.887291600004 2025-10-18,08:02:38.000,291,11124858,113365,0,1760774557,13692.203779999989,-37.58391729000141,53192.38337712001 2025-10-18,08:02:39.000,291,11124805,113405,0,1760774558,13693.362425319989,-36.68867777999549,53192.85850128001 2025-10-18,08:02:40.000,291,11124797,113165,0,1760774559,13694.595170049994,-35.934420869998576,53193.45240648 2025-10-18,08:02:41.000,291,11124789,113285,0,1760774560,13696.17146659,-35.39868698999635,53193.99740184 2025-10-18,08:02:42.000,291,11124857,113285,0,1760774561,13697.788180989992,-34.96869005999906,53194.50047448 2025-10-18,08:02:43.000,291,11124822,113285,0,1760774562,13699.398159079989,-34.37656314000196,53194.94765016001 2025-10-18,08:02:44.000,291,11124821,113285,0,1760774563,13701.223699089991,-33.51656928000011,53195.429761440006 2025-10-18,08:02:45.000,291,11124879,113445,0,1760774564,13703.015557549988,-32.51559281999653,53195.91885984 2025-10-18,08:02:46.000,291,11124810,113125,0,1760774565,13704.78047076999,-31.27494594000018,53196.42193248 2025-10-18,08:02:47.000,291,11124785,113085,0,1760774566,13706.606010779993,-30.090692099998705,53196.83417256 2025-10-18,08:02:48.000,291,11124903,113445,0,1760774567,13708.46523234,-29.505614310000965,53197.2324384 2025-10-18,08:02:49.000,291,11124870,113405,0,1760774568,13710.378344379998,-29.54085995999776,53197.70057544001 2025-10-18,08:02:50.000,291,11124798,113485,0,1760774569,13712.311665349996,-29.54085995999776,53198.0010216 2025-10-18,08:02:51.000,291,11124809,113085,0,1760774570,13714.21130476999,-29.435123010000098,53198.36435184 2025-10-18,08:02:52.000,291,11124902,113285,0,1760774571,13715.875173339991,-29.519712569999683,53198.67877224 2025-10-18,08:02:53.000,291,11124863,113365,0,1760774572,13717.323479990002,-30.1259377499955,53198.99319264001 2025-10-18,08:02:54.000,291,11124776,113285,0,1760774573,13718.711159849998,-30.964784219999274,53199.30062592 2025-10-18,08:02:55.000,291,11124837,113245,0,1760774574,13719.842859930002,-31.68379547999939,53199.58709784 2025-10-18,08:02:56.000,291,11124842,113405,0,1760774575,13720.765734399996,-31.958711549996224,53199.80369856 2025-10-18,08:02:57.000,291,11124761,113325,0,1760774576,13721.48651956999,-31.89526938000199,53200.02728640001 2025-10-18,08:02:58.000,291,11124785,113245,0,1760774577,13722.166886879997,-31.944613289997505,53200.174015920005 2025-10-18,08:02:59.000,291,11124853,113165,0,1760774578,13722.84725418999,-32.3041189200012,53200.29978408 2025-10-18,08:03:00.000,291,11124844,113285,0,1760774579,13723.581511979988,-32.67067367999698,53200.47446208 2025-10-18,08:03:01.000,291,11124802,113285,0,1760774580,13724.612167409992,-33.030179310000676,53200.54433328 2025-10-18,08:03:02.000,291,11124818,113325,0,1760774581,13725.804494279997,-33.12181799999962,53200.56529464 2025-10-18,08:03:03.000,291,11124770,113605,0,1760774582,13726.868831259992,-33.00903191999532,53200.68407568 2025-10-18,08:03:04.000,291,11124839,113365,0,1760774583,13727.70413369999,-32.811656279998715,53200.82381808 2025-10-18,08:03:05.000,291,11124860,113325,0,1760774584,13728.243038499997,-32.47329804000037,53200.963560480006 2025-10-18,08:03:06.000,291,11124872,113085,0,1760774585,13728.512490899993,-31.817728950001765,53201.16618696 2025-10-18,08:03:07.000,291,11124805,113125,0,1760774586,13728.748261749999,-31.10576682000101,53201.27099376001 2025-10-18,08:03:08.000,291,11124784,113405,0,1760774587,13729.03118677,-30.774457710002025,53201.466633120006 2025-10-18,08:03:09.000,291,11124842,113445,0,1760774588,13729.408420129992,-30.894292919998406,53201.62034976 2025-10-18,08:03:10.000,291,11124815,113285,0,1760774589,13730.00795172,-31.09871769000165,53201.78804064 2025-10-18,08:03:11.000,291,11124815,113245,0,1760774590,13730.748945819993,-31.317240719996335,53201.92079592001 2025-10-18,08:03:12.000,291,11124888,113165,0,1760774591,13731.564039329991,-31.655598960001953,53202.07451256 2025-10-18,08:03:13.000,291,11124856,113525,0,1760774592,13732.210725089994,-32.15608719000011,53202.22822920001 2025-10-18,08:03:14.000,291,11124767,113285,0,1760774593,13732.931510260001,-32.57198585999868,53202.353997360005 2025-10-18,08:03:15.000,291,11124878,113125,0,1760774594,13733.61861387999,-33.213456689998566,53202.507714 2025-10-18,08:03:16.000,291,11124860,113445,0,1760774595,13734.170991300001,-33.74919057000079,53202.640469280006 2025-10-18,08:03:17.000,291,11124855,113445,0,1760774596,13734.709896099994,-34.35541574999661,53202.75925032001 2025-10-18,08:03:18.000,291,11124819,113445,0,1760774597,13735.349845550001,-35.314097429996764,53202.857070000005 2025-10-18,08:03:19.000,291,11124859,113325,0,1760774598,13735.908959279994,-36.69572691000212,53202.89899272001 2025-10-18,08:03:20.000,291,11124824,113525,0,1760774599,13736.40070990999,-37.95752117999655,53202.87803136001 2025-10-18,08:03:21.000,291,11124820,113645,0,1760774600,13737.101286149998,-38.880957209999906,53202.857070000005 2025-10-18,08:03:22.000,291,11124889,113125,0,1760774601,13737.54588261,-39.45898586999829,53202.87104424 2025-10-18,08:03:23.000,291,11124876,113445,0,1760774602,13737.46504689,-39.9665232299958,53202.836108640004 2025-10-18,08:03:24.000,291,11124862,113365,0,1760774603,13737.242748659999,-40.283734079996066,53202.87104424 2025-10-18,08:03:25.000,291,11124802,113325,0,1760774604,13736.946351019993,-40.18504625999776,53202.787198800004 2025-10-18,08:03:26.000,291,11124858,113445,0,1760774605,13736.636480759997,-39.81144236999535,53202.70335336 2025-10-18,08:03:27.000,291,11124808,113405,0,1760774606,13736.36702836,-39.18406980000145,53202.6474564 2025-10-18,08:03:28.000,291,11124787,113325,0,1760774607,13736.070630719994,-38.472107670000696,53202.61252080001 2025-10-18,08:03:29.000,291,11124891,113205,0,1760774608,13735.585616399992,-38.10555290999764,53202.60553368 2025-10-18,08:03:30.000,291,11124833,113445,0,1760774609,13735.20164672999,-38.211289859995304,53202.59155944001 2025-10-18,08:03:31.000,291,11124863,113245,0,1760774610,13735.10733839,-38.669483309997304,53202.619507920004 2025-10-18,08:03:32.000,291,11124811,113365,0,1760774611,13735.221855659991,-39.38849456999742,53202.63348216001 2025-10-18,08:03:33.000,291,11124787,113365,0,1760774612,13735.444153889992,-40.389471030001005,53202.5775852 2025-10-18,08:03:34.000,291,11124846,113205,0,1760774613,13735.875277729989,-41.48208617999626,53202.59155944001 2025-10-18,08:03:35.000,291,11124875,113565,0,1760774614,13736.48828194,-42.26453960999788,53202.65444352 2025-10-18,08:03:36.000,291,11124869,113445,0,1760774615,13737.033923049989,-42.57470132999879,53202.72431472 2025-10-18,08:03:37.000,291,11124817,113445,0,1760774616,13737.59977308999,-42.86371566000162,53202.84309576 2025-10-18,08:03:38.000,291,11124786,112925,0,1760774617,13738.017424309997,-43.343056500001694,53202.9618768 2025-10-18,08:03:39.000,291,11124840,113165,0,1760774618,13738.246458849993,-43.89288863999536,53203.09463208001 2025-10-18,08:03:40.000,291,11124849,113245,0,1760774619,13738.360976119999,-44.02682210999774,53203.30424568001 2025-10-18,08:03:41.000,291,11124801,113365,0,1760774620,13738.590010659995,-43.80829907999578,53203.58373048 2025-10-18,08:03:42.000,291,11124803,113085,0,1760774621,13738.920089849991,-43.413547799995285,53203.814305440006 2025-10-18,08:03:43.000,291,11124858,113205,0,1760774622,13739.088497600002,-42.91305956999713,53204.079816000005 2025-10-18,08:03:44.000,291,11124827,113205,0,1760774623,13739.027870810001,-42.53945568000199,53204.35231368 2025-10-18,08:03:45.000,291,11124810,113245,0,1760774624,13739.007661880001,-42.39847308000026,53204.61083712 2025-10-18,08:03:46.000,291,11124851,113285,0,1760774625,13739.176069629997,-42.821420879998186,53204.76455376 2025-10-18,08:03:47.000,291,11124848,113365,0,1760774626,13739.364686309993,-43.77305342999898,53204.93923176001 2025-10-18,08:03:48.000,291,11124847,113245,0,1760774627,13739.607193469994,-44.80222641,53205.05102568 2025-10-18,08:03:59.000,291,11124856,113085,0,1760774638,13734.94566695,-44.69648946000234,53203.72347288 2025-10-18,08:04:00.000,291,11124831,113085,0,1760774639,13735.22859197,-44.781079020001926,53203.39507824 2025-10-18,08:04:01.000,291,11124858,113245,0,1760774640,13735.558671159997,-45.11238813000091,53203.11559344001 2025-10-18,08:04:02.000,291,11124819,113365,0,1760774641,13735.626034259993,-45.28156725000008,53202.81514728 2025-10-18,08:04:03.000,291,11124813,113285,0,1760774642,13735.679924739998,-45.196977690000494,53202.59155944001 2025-10-18,08:04:04.000,291,11124795,113405,0,1760774643,13735.922431899999,-44.907963359997666,53202.29810040001 2025-10-18,08:04:05.000,291,11124871,113165,0,1760774644,13736.636480759997,-44.81632466999872,53202.04656408 2025-10-18,08:04:06.000,291,11124801,113485,0,1760774645,13737.694081429996,-44.788128150001285,53201.79502776001 2025-10-18,08:04:07.000,291,11124832,113445,0,1760774646,13738.62369221,-44.72468597999978,53201.62034976 2025-10-18,08:04:08.000,291,11124856,113205,0,1760774647,13739.196278559997,-44.60485076999612,53201.43169752 2025-10-18,08:04:09.000,291,11124881,113365,0,1760774648,13739.539830369999,-44.520261209996534,53201.20112256001 2025-10-18,08:04:10.000,291,11124861,113525,0,1760774649,13739.94400897,-44.30878731000121,53201.075354399996 2025-10-18,08:04:11.000,291,11124801,113485,0,1760774650,13740.449232220002,-44.16780470999947,53200.92163776 2025-10-18,08:04:12.000,291,11124820,113445,0,1760774651,13740.89382867999,-43.75895517000026,53200.760934 2025-10-18,08:04:13.000,291,11124882,113485,0,1760774652,13741.318216209991,-43.279614330000186,53200.53035904001 2025-10-18,08:04:14.000,291,11124801,113245,0,1760774653,13741.661768019992,-42.74388044999796,53200.4465136 2025-10-18,08:04:15.000,291,11124828,113085,0,1760774654,13742.13330971999,-42.32093265000003,53200.32074544 2025-10-18,08:04:16.000,291,11124809,113285,0,1760774655,13742.611587729996,-41.91913224000018,53200.26484848001 2025-10-18,08:04:17.000,291,11124855,113445,0,1760774656,13742.955139539998,-41.44684052999946,53200.27882272 2025-10-18,08:04:18.000,291,11124865,113125,0,1760774657,13743.150492529989,-40.81241882999893,53200.236899999996 2025-10-18,08:04:19.000,291,11124807,113245,0,1760774658,13743.33237289999,-39.924228449999646,53200.27882272 2025-10-18,08:04:20.000,291,11124799,113245,0,1760774659,13743.527725889995,-39.23341370999697,53200.24388712001 2025-10-18,08:04:21.000,291,11124850,113085,0,1760774660,13743.918431869992,-38.711778090000735,53200.271835600004 2025-10-18,08:04:22.000,291,11124861,113445,0,1760774661,13744.302401539993,-38.35227245999704,53200.25087424 2025-10-18,08:04:23.000,291,11124838,113325,0,1760774662,13744.55164500999,-38.17604420999851,53200.16702880001 2025-10-18,08:04:24.000,291,11124805,113405,0,1760774663,13744.57859025,-37.802440319996094,53200.104144720004 2025-10-18,08:04:25.000,291,11124855,113085,0,1760774664,13744.72005276,-37.45703294999839,53200.04824776001 2025-10-18,08:04:26.000,291,11124874,113525,0,1760774665,13745.063604570001,-37.14687122999749,53199.92946672001 2025-10-18,08:04:27.000,291,11124776,113445,0,1760774666,13745.71029032999,-37.168018619995564,53199.79671144 2025-10-18,08:04:28.000,291,11124833,113285,0,1760774667,13746.437811809992,-37.449983819999034,53199.8176728 2025-10-18,08:04:29.000,291,11124824,113485,0,1760774668,13747.19227852999,-37.69670336999843,53199.83164704001 2025-10-18,08:04:30.000,291,11124835,113365,0,1760774669,13747.522357720001,-37.65440859000228,53199.95042808001 2025-10-18,08:04:31.000,291,11124888,113205,0,1760774670,13747.677292849992,-37.47113120999711,53199.97837656001 2025-10-18,08:04:32.000,291,11124857,113525,0,1760774671,13747.859173219993,-37.428836430000956,53200.07619624001 2025-10-18,08:04:33.000,291,11124789,113245,0,1760774672,13748.20946133999,-37.562769899996056,53200.22991288 2025-10-18,08:04:34.000,291,11124805,113445,0,1760774673,13748.654057799991,-37.68260510999971,53200.390616640005 2025-10-18,08:04:35.000,291,11124793,113245,0,1760774674,13748.795520309992,-37.612113809998846,53200.54433328 2025-10-18,08:04:36.000,291,11124837,113285,0,1760774675,13748.734893519992,-37.49227859999519,53200.83779232001 2025-10-18,08:04:37.000,291,11124808,113405,0,1760774676,13748.876356029992,-37.386541649997525,53201.15919984 2025-10-18,08:04:38.000,291,11124845,113365,0,1760774677,13749.57019595999,-37.569819029995415,53201.50156872 2025-10-18,08:04:39.000,291,11124861,113565,0,1760774678,13750.594115079999,-37.85883335999824,53201.88586032 2025-10-18,08:04:40.000,291,11124809,113445,0,1760774679,13751.348581799997,-37.964570309995906,53202.29810040001 2025-10-18,08:04:41.000,291,11124826,113845,0,1760774680,13751.732551469999,-37.901128140001674,53202.80117304001 2025-10-18,08:04:42.000,291,11124843,113365,0,1760774681,13751.82685980999,-37.64735945999564,53203.26931008 2025-10-18,08:04:43.000,291,11124846,113325,0,1760774682,13751.880750289994,-37.05523253999854,53203.76539560001 2025-10-18,08:04:44.000,291,11124808,113165,0,1760774683,13751.981794939995,-36.42785996999737,53204.247506880005 2025-10-18,08:04:45.000,291,11124799,113765,0,1760774684,13752.062630659995,-35.87097869999707,53204.68769544 2025-10-18,08:04:46.000,291,11124843,113165,0,1760774685,13752.062630659995,-35.44098176999978,53205.12089688 2025-10-18,08:04:47.000,291,11124835,113445,0,1760774686,13752.12999375999,-35.2436061299959,53205.47724 2025-10-18,08:04:48.000,291,11124838,113165,0,1760774687,13752.345555679996,-35.01803397000185,53205.826596000006 2025-10-18,08:04:49.000,291,11124809,113485,0,1760774688,13752.392709849992,-34.62328269000136,53206.141016400004 2025-10-18,08:04:50.000,291,11124790,113405,0,1760774689,13752.439864020002,-33.96771359999548,53206.3855656 2025-10-18,08:04:51.000,291,11124825,113365,0,1760774690,13752.641953320002,-33.13591625999834,53206.65806328001 2025-10-18,08:04:52.000,291,11124878,113365,0,1760774691,13753.11349502,-32.4380523899963,53206.811779920004 2025-10-18,08:04:53.000,291,11124826,113325,0,1760774692,13753.686081369997,-31.73313939000218,53207.028380640004 2025-10-18,08:04:54.000,291,11124842,113325,0,1760774693,13754.157623069994,-30.781506840001384,53207.24498136 2025-10-18,08:04:55.000,291,11124835,113285,0,1760774694,13754.689791559991,-29.569056479995197,53207.39171088 2025-10-18,08:04:56.000,291,11124854,113565,0,1760774695,13755.309532079998,-28.405950029999076,53207.58036312 2025-10-18,08:04:57.000,291,11124838,113285,0,1760774696,13756.178516070002,-27.482513999995717,53207.83189944001 2025-10-18,08:04:58.000,291,11124785,113605,0,1760774697,13757.188962569991,-26.64366752999922,53208.08343576 2025-10-18,08:04:59.000,291,11124782,113525,0,1760774698,13758.300453719996,-26.02334408999741,53208.369907680004 2025-10-18,08:05:00.000,291,11124884,113245,0,1760774699,13759.33110915,-25.42416804000095,53208.726250800006 2025-10-18,08:05:01.000,291,11124808,113405,0,1760774700,13760.36176457999,-25.14925196999684,53209.08259392001 2025-10-18,08:05:02.000,291,11124795,113085,0,1760774701,13761.56756407,-24.987121979997028,53209.4249628 2025-10-18,08:05:03.000,291,11124854,113445,0,1760774702,13762.584746879998,-24.641714609999326,53209.76733168 2025-10-18,08:05:04.000,291,11124815,113565,0,1760774703,13763.554775520002,-24.120078989995818,53210.07476496 2025-10-18,08:05:05.000,291,11124820,113045,0,1760774704,13764.403550579991,-23.6477872799951,53210.39617248001 2025-10-18,08:05:06.000,291,11124847,113405,0,1760774705,13765.110863129994,-23.23188860999653,53210.68264440001 2025-10-18,08:05:07.000,291,11124885,113165,0,1760774706,13765.905747709992,-22.71730211999966,53210.96911632 2025-10-18,08:05:08.000,291,11124850,113365,0,1760774707,13766.835358489996,-22.223863020000863,53211.19270416001 2025-10-18,08:05:09.000,291,11124851,113245,0,1760774708,13767.832332369995,-21.55419566999626,53211.49315032 2025-10-18,08:05:10.000,291,11124842,113365,0,1760774709,13768.85625148999,-20.764693109995278,53211.70276392 2025-10-18,08:05:11.000,291,11124799,113565,0,1760774710,13769.900379539999,-19.968141420002212,53211.91936464 2025-10-18,08:05:12.000,291,11124801,113485,0,1760774711,13770.964716519993,-19.143393209997157,53212.14295248 2025-10-18,08:05:13.000,291,11124868,113205,0,1760774712,13772.029053500002,-18.360939779995533,53212.394488800004 2025-10-18,08:05:14.000,291,11124841,113285,0,1760774713,13773.093390479997,-17.585535480000544,53212.694934959996 2025-10-18,08:05:15.000,291,11124786,113165,0,1760774714,13774.10383698,-16.901769869997224,53213.07223944 2025-10-18,08:05:16.000,291,11124851,113245,0,1760774715,13775.09407454999,-16.380134250000992,53213.38665984 2025-10-18,08:05:17.000,291,11124832,113525,0,1760774716,13776.427863929996,-15.964235579995147,53213.68011888001 2025-10-18,08:05:18.000,291,11124819,113245,0,1760774717,13777.788598549996,-15.435550829999556,53214.02947488 2025-10-18,08:05:19.000,291,11124860,113245,0,1760774718,13779.223432580002,-14.737686959997518,53214.35088240001 2025-10-18,08:05:20.000,291,11124865,113765,0,1760774719,13780.590903509998,-14.223100470000645,53214.763122480006 2025-10-18,08:05:21.000,291,11124846,113325,0,1760774720,13782.093100639999,-13.898840490001021,53215.11247848 2025-10-18,08:05:22.000,291,11124824,113285,0,1760774721,13783.46730787999,-13.384253999996872,53215.531705680005 2025-10-18,08:05:23.000,291,11124809,113525,0,1760774722,13784.71352523,-12.911962289996154,53215.936958640006 2025-10-18,08:05:24.000,291,11124857,113165,0,1760774723,13785.670081249998,-12.418523189997359,53216.25836616 2025-10-18,08:05:25.000,291,11124870,113445,0,1760774724,13786.532328929992,-12.037870169995585,53216.64964488001 2025-10-18,08:05:26.000,291,11124847,113365,0,1760774725,13787.38784029999,-11.784101489996829,53217.005988 2025-10-18,08:05:27.000,291,11124803,113485,0,1760774726,13788.26356059999,-11.706561059996602,53217.25053720001 2025-10-18,08:05:28.000,291,11124853,113325,0,1760774727,13789.031499939993,-11.579676720000862,53217.64880304 2025-10-18,08:05:29.000,291,11124887,113125,0,1760774728,13789.476096399994,-11.18492544000037,53218.02610752 2025-10-18,08:05:30.000,291,11124804,113405,0,1760774729,13789.678185699995,-10.36722636000195,53218.263669600005 2025-10-18,08:05:31.000,291,11124779,113405,0,1760774730,13789.954374410001,-9.415593810001155,53218.61302560001 2025-10-18,08:05:32.000,291,11124764,113285,0,1760774731,13790.136254780002,-8.449863000001642,53218.84360056 2025-10-18,08:05:33.000,291,11124881,113045,0,1760774732,13790.439388729988,-7.575770880001073,53219.17898232 2025-10-18,08:05:34.000,291,11124867,113245,0,1760774733,13791.106283419991,-6.835612229995604,53219.3466732 2025-10-18,08:05:35.000,291,11124860,113365,0,1760774734,13792.076312059995,-6.194141399995715,53219.5912224 2025-10-18,08:05:36.000,291,11124790,113525,0,1760774735,13793.08002224999,-5.538572309997107,53219.84974584 2025-10-18,08:05:37.000,291,11124829,113285,0,1760774736,13794.023105649998,-5.052182339997671,53220.02442384 2025-10-18,08:05:38.000,291,11124864,113405,0,1760774737,13794.831462850001,-4.756118879995483,53220.24102456 2025-10-18,08:05:39.000,291,11124854,113325,0,1760774738,13795.54551171,-4.4953010699973674,53220.394741200005 2025-10-18,08:05:40.000,291,11124820,113445,0,1760774739,13796.097889129996,-4.304974560000119,53220.47858664 2025-10-18,08:05:41.000,291,11124849,113525,0,1760774740,13796.427968319993,-4.100549789996876,53220.54845784 2025-10-18,08:05:42.000,291,11124854,113285,0,1760774741,13796.71762964999,-4.051205880001362,53220.59736768 2025-10-18,08:05:43.000,291,11124792,113525,0,1760774742,13796.96687312,-4.121697180002229,53220.60435480001 2025-10-18,08:05:44.000,291,11124778,113285,0,1760774743,13797.337370169997,-4.269728909996047,53220.55544496001 2025-10-18,08:05:45.000,291,11124831,113245,0,1760774744,13797.808911869994,-4.389564119999704,53220.45762528001 2025-10-18,08:05:46.000,291,11124832,113365,0,1760774745,13798.26698095,-4.615136280001025,53220.28993440001 2025-10-18,08:05:47.000,291,11124863,113245,0,1760774746,13798.839567299998,-4.65038192999782,53220.12923064001 2025-10-18,08:05:48.000,291,11124869,113445,0,1760774747,13799.45930781999,-4.6574310599971795,53220.010449600006 2025-10-18,08:05:49.000,291,11124828,113405,0,1760774748,13800.065575719993,-4.410711509997782,53219.83577160001 2025-10-18,08:05:50.000,291,11124829,113245,0,1760774749,13800.62468945,-3.9313706699977047,53219.71699056001 2025-10-18,08:05:51.000,291,11124794,113365,0,1760774750,13801.311793069988,-3.1982611499988707,53219.47942848001 2025-10-18,08:05:52.000,291,11124845,113325,0,1760774751,13802.194249679997,-2.5567903199989814,53219.32571184 2025-10-18,08:05:53.000,291,11124883,113325,0,1760774752,13803.15754200999,-2.176137299997208,53219.13007248 2025-10-18,08:05:54.000,291,11124849,113325,0,1760774753,13804.13430695999,-2.070400349999545,53218.96936872 2025-10-18,08:05:55.000,291,11124845,113085,0,1760774754,13805.138017149999,-2.006958179998037,53218.79469072 2025-10-18,08:05:56.000,291,11124813,113445,0,1760774755,13805.980055899992,-1.6897473299977719,53218.647961200004 2025-10-18,08:05:57.000,291,11124798,113405,0,1760774756,13806.667159519995,-1.2386030099951313,53218.46629608 2025-10-18,08:05:58.000,291,11124857,113445,0,1760774757,13807.441835169993,-0.7381147799969767,53218.32655368001 2025-10-18,08:05:59.000,291,11124834,113325,0,1760774758,13808.485963220002,-0.2094300300013856,53218.1239272 2025-10-18,08:06:00.000,291,11124796,113325,0,1760774759,13809.34147459,0.2840090700046858,53217.9841848 2025-10-18,08:06:01.000,291,11124864,113205,0,1760774760,13810.12962285999,0.869086860002426,53217.809506800004 2025-10-18,08:06:02.000,291,11124856,113405,0,1760774761,13810.527065149996,1.447115520000807,53217.662777280006 2025-10-18,08:06:03.000,291,11124866,113285,0,1760774762,13810.877353269992,2.0039967900011106,53217.41822808001 2025-10-18,08:06:04.000,291,11124808,113085,0,1760774763,13811.315213419999,2.1520285200022045,53217.2156016 2025-10-18,08:06:05.000,291,11124852,113285,0,1760774764,13811.73960095,2.243667210001149,53217.04791072 2025-10-18,08:06:06.000,291,11124877,113085,0,1760774765,13812.204406340003,2.4128463300003204,53216.78240016 2025-10-18,08:06:07.000,291,11124817,113125,0,1760774766,13812.803937929995,2.490386760000547,53216.488941120006 2025-10-18,08:06:08.000,291,11124821,113445,0,1760774767,13813.275479629992,2.5256324100046186,53216.26535328001 2025-10-18,08:06:19.000,291,11124833,113445,0,1760774778,13814.144463619996,1.545803339999111,53212.639038 2025-10-18,08:06:20.000,291,11124797,112925,0,1760774779,13814.11751838,1.3484277000025031,53212.33160472 2025-10-18,08:06:21.000,291,11124805,113325,0,1760774780,13814.043418969995,1.1017081500031054,53211.856480559996 2025-10-18,08:06:22.000,291,11124833,113125,0,1760774781,13813.91542908,1.0171185900035198,53211.44424048 2025-10-18,08:06:23.000,291,11124822,113285,0,1760774782,13813.86827490999,1.1017081500031054,53211.073923120006 2025-10-18,08:06:24.000,291,11124858,113445,0,1760774783,13814.00973741999,1.2638381400029175,53210.60578608 2025-10-18,08:06:25.000,291,11124872,113405,0,1760774784,13814.312871369992,1.3272803100044257,53210.235468720006 2025-10-18,08:06:26.000,291,11124865,113445,0,1760774785,13814.743995209988,1.5176068200016744,53209.87213848001 2025-10-18,08:06:27.000,291,11124862,113245,0,1760774786,13815.14817380999,1.813670280003862,53209.46688552001 2025-10-18,08:06:28.000,291,11124801,113405,0,1760774787,13815.653397059992,2.074488090001978,53209.09656816 2025-10-18,08:06:29.000,291,11124862,113645,0,1760774788,13816.23271972,2.3494041599988122,53208.6913152 2025-10-18,08:06:30.000,291,11124847,113485,0,1760774789,13816.852460239992,2.6807132699977956,53208.36292056001 2025-10-18,08:06:31.000,291,11124783,113445,0,1760774790,13817.418310279994,2.8992362999997567,53207.92971912001 2025-10-18,08:06:32.000,291,11124799,113085,0,1760774791,13817.81575257,3.1600541099978727,53207.59433736001 2025-10-18,08:06:33.000,291,11124839,113525,0,1760774792,13818.145831759997,3.5548053899983643,53207.22402 2025-10-18,08:06:34.000,291,11124859,113285,0,1760774793,13818.334448439993,4.048244490004436,53206.8397284 2025-10-18,08:06:35.000,291,11124774,113125,0,1760774794,13818.415284159993,4.569880110000668,53206.43447544 2025-10-18,08:06:36.000,291,11124863,113285,0,1760774795,13818.401811539989,4.830697919998784,53206.15499064001 2025-10-18,08:06:37.000,291,11124829,113405,0,1760774796,13818.401811539989,5.0351226900020265,53205.805634640004 2025-10-18,08:06:38.000,291,11124835,113245,0,1760774797,13818.415284159993,5.169056160004402,53205.45627864 2025-10-18,08:06:39.000,291,11124796,113245,0,1760774798,13818.361393679988,5.36643180000101,53205.0230772 2025-10-18,08:06:40.000,291,11124786,113285,0,1760774799,13818.206458549997,5.4157757100038,53204.631798480004 2025-10-18,08:06:41.000,291,11124788,113405,0,1760774800,13818.017841870002,5.4510213600005955,53204.198597040006 2025-10-18,08:06:42.000,291,11124795,113365,0,1760774801,13817.761862089996,5.422824840003159,53203.82129256 2025-10-18,08:06:43.000,291,11124791,113325,0,1760774802,13817.478937069995,5.563807440004894,53203.339181280004 2025-10-18,08:06:44.000,291,11124785,113245,0,1760774803,13817.263375149989,5.81757612000365,53202.89899272001 2025-10-18,08:06:45.000,291,11124825,113325,0,1760774804,13817.101703709988,6.17708175000007,53202.43085568 2025-10-18,08:06:46.000,291,11124851,113525,0,1760774805,13816.785097139997,6.7128156300022965,53201.99765424 2025-10-18,08:06:47.000,291,11124856,113525,0,1760774806,13816.51564474,7.3401882000034675,53201.48060736 2025-10-18,08:06:48.000,291,11124815,113365,0,1760774807,13816.320291749995,7.875922079998418,53201.04740592 2025-10-18,08:06:49.000,291,11124772,113645,0,1760774808,13816.158620309994,8.242476840001473,53200.5163848 2025-10-18,08:06:50.000,291,11124871,113125,0,1760774809,13816.017157799994,8.334115530000417,53199.957415200006 2025-10-18,08:06:51.000,291,11124835,113485,0,1760774810,13816.017157799994,8.334115530000417,53199.503252400005 2025-10-18,08:06:52.000,291,11124831,113285,0,1760774811,13816.077784589994,8.26362422999955,53198.99319264001 2025-10-18,08:06:53.000,291,11124803,113085,0,1760774812,13816.14514768999,8.186083799999324,53198.51108136 2025-10-18,08:06:54.000,291,11124797,113245,0,1760774813,13816.3539733,7.974609900003998,53197.9311504 2025-10-18,08:06:55.000,291,11124871,113365,0,1760774814,13816.670579869991,7.777234260000114,53197.56782016 2025-10-18,08:06:56.000,291,11124813,113285,0,1760774815,13816.805306069997,7.699693829999887,53197.12064448 2025-10-18,08:06:57.000,291,11124804,113285,0,1760774816,13816.825514999997,7.798381649998191,53196.67346880001 2025-10-18,08:06:58.000,291,11124884,113405,0,1760774817,13816.953504889992,7.9675607700046385,53196.22629312 2025-10-18,08:06:59.000,291,11124815,113245,0,1760774818,13817.155594189993,8.157887280001887,53195.84898864 2025-10-18,08:07:00.000,291,11124811,113325,0,1760774819,13817.54630016999,8.249525970000832,53195.50661976 2025-10-18,08:07:01.000,291,11124779,113445,0,1760774820,13817.862906739996,8.214280320004036,53195.143289520005 2025-10-18,08:07:02.000,291,11124813,113445,0,1760774821,13818.206458549997,8.150838150002528,53194.74502368 2025-10-18,08:07:03.000,291,11124833,113445,0,1760774822,13818.617373459994,7.988708160002716,53194.45156464 2025-10-18,08:07:04.000,291,11124886,113245,0,1760774823,13819.189959809992,7.833627300002263,53194.088234400006 2025-10-18,08:07:05.000,291,11124820,113445,0,1760774824,13819.607611029998,7.551662099998794,53193.78778824 2025-10-18,08:07:06.000,291,11124895,113605,0,1760774825,13819.87032712,7.163959949997661,53193.515290560004 2025-10-18,08:07:07.000,291,11124806,113445,0,1760774826,13819.9915807,6.6564225900001475,53193.19388304001 2025-10-18,08:07:08.000,291,11124824,113165,0,1760774827,13820.11283428,6.247573050000938,53192.90741112001 2025-10-18,08:07:09.000,291,11124818,113765,0,1760774828,13820.15325214,5.930362200000673,53192.62093920001 2025-10-18,08:07:10.000,291,11124819,113245,0,1760774829,13820.341868819996,5.641347869997844,53192.341454400004 2025-10-18,08:07:11.000,291,11124855,113405,0,1760774830,13820.591112289992,5.387579189999087,53192.03402112 2025-10-18,08:07:12.000,291,11124865,113485,0,1760774831,13820.988554579999,5.288891370000783,53191.740562080005 2025-10-18,08:07:13.000,291,11124818,112925,0,1760774832,13821.36578793999,5.570856570004253,53191.53094848 2025-10-18,08:07:14.000,291,11124849,113765,0,1760774833,13821.749757609992,5.972656980004103,53191.24447656 2025-10-18,08:07:15.000,291,11124821,113725,0,1760774834,13822.207826689999,6.120688709997921,53190.99294024001 2025-10-18,08:07:16.000,291,11124851,113325,0,1760774835,13822.733258870001,6.106590449999203,53190.74839104 2025-10-18,08:07:17.000,291,11124795,113245,0,1760774836,13823.184591639998,5.958558719998109,53190.50384184 2025-10-18,08:07:18.000,291,11124820,113285,0,1760774837,13823.676342269995,5.718888299998071,53190.19640856 2025-10-18,08:07:19.000,291,11124803,113405,0,1760774838,13824.201774449997,5.634298739998485,53189.95185936 2025-10-18,08:07:20.000,291,11124870,113285,0,1760774839,13824.552062569994,5.683642650001275,53189.74224576 2025-10-18,08:07:21.000,291,11124824,113245,0,1760774840,13825.097703679996,5.535610920000181,53189.46276096001 2025-10-18,08:07:22.000,291,11124815,113445,0,1760774841,13825.751125749994,5.126761380000971,53189.25314736 2025-10-18,08:07:23.000,291,11124817,113285,0,1760774842,13826.337184719996,4.661518799999612,53188.98064968001 2025-10-18,08:07:24.000,291,11124830,113325,0,1760774843,13826.768308559993,4.330209690000629,53188.708152 2025-10-18,08:07:25.000,291,11124875,113445,0,1760774844,13827.26005918999,4.1962762199982535,53188.52648688001 2025-10-18,08:07:26.000,291,11124879,113325,0,1760774845,13827.879799709997,4.005949710001005,53188.24700208 2025-10-18,08:07:27.000,291,11124890,113365,0,1760774846,13828.411968199995,3.9848023200029274,53188.05834984 2025-10-18,08:07:28.000,291,11124797,113205,0,1760774847,13828.903718829992,4.309062300002552,53187.84873624 2025-10-18,08:07:29.000,291,11124895,113205,0,1760774848,13829.71881233999,4.788403140002629,53187.68104536 2025-10-18,08:07:30.000,291,11124800,113445,0,1760774849,13830.311607620002,5.359382670001651,53187.499380240006 2025-10-18,08:07:31.000,291,11124843,113285,0,1760774850,13830.830303489995,6.007902630000899,53187.331689360006 2025-10-18,08:07:32.000,291,11124871,113285,0,1760774851,13831.274899949996,6.592980419998639,53187.15002424 2025-10-18,08:07:33.000,291,11124875,113285,0,1760774852,13831.557824969997,7.149861689998943,53186.98932048001 2025-10-18,08:07:34.000,291,11124836,113245,0,1760774853,13831.753177959989,7.572809490004147,53186.81464248 2025-10-18,08:07:35.000,291,11124808,113605,0,1760774854,13832.03610297999,7.805430780004826,53186.59804176 2025-10-18,08:07:36.000,291,11124835,113085,0,1760774855,13832.601953019992,7.988708160002716,53186.50022208 2025-10-18,08:07:37.000,291,11124865,113245,0,1760774856,13833.13412150999,8.122641629997815,53186.26266 2025-10-18,08:07:38.000,291,11124775,113405,0,1760774857,13833.841434059992,8.193132929998683,53186.0530464 2025-10-18,08:07:39.000,291,11124865,113245,0,1760774858,13834.57569184999,8.193132929998683,53185.88535552 2025-10-18,08:07:40.000,291,11124797,113125,0,1760774859,13835.074178789997,8.242476840001473,53185.738626 2025-10-18,08:07:41.000,291,11124845,113245,0,1760774860,13835.437939529998,8.355262919998495,53185.50106392 2025-10-18,08:07:42.000,291,11124861,113165,0,1760774861,13835.80170027,8.573785950000456,53185.298437440004 2025-10-18,08:07:43.000,291,11124823,113325,0,1760774862,13836.111570529996,8.848702020004566,53185.07484960001 2025-10-18,08:07:44.000,291,11124885,113285,0,1760774863,13836.360813999992,8.968537230000948,53184.767416320006 2025-10-18,08:07:45.000,291,11124823,113165,0,1760774864,13836.448386030002,8.919193319998158,53184.50190576001 2025-10-18,08:07:46.000,291,11124791,113325,0,1760774865,13836.381022929992,8.862800280003285,53184.29927928 2025-10-18,08:07:47.000,291,11124869,113165,0,1760774866,13836.253033039997,8.827554629999213,53183.98485888 2025-10-18,08:07:48.000,291,11124849,113085,0,1760774867,13836.192406249997,8.566736820001097,53183.68441272001 2025-10-18,08:07:49.000,291,11124818,113365,0,1760774868,13835.970108019996,8.179034669999965,53183.293134 2025-10-18,08:07:50.000,291,11124872,113285,0,1760774869,13835.626556209994,7.882971209997777,53182.99967496 2025-10-18,08:07:51.000,291,11124798,113365,0,1760774870,13835.047233550002,7.777234260000114,53182.62237048 2025-10-18,08:07:52.000,291,11124835,113445,0,1760774871,13834.47464719999,7.784283389999473,53182.21711752 2025-10-18,08:07:53.000,291,11124899,113365,0,1760774872,13834.016578119998,7.791332519998832,53181.86776152001 2025-10-18,08:07:54.000,291,11124807,113285,0,1760774873,13833.50461856,7.8618238199996995,53181.37866312 2025-10-18,08:07:55.000,291,11124860,113365,0,1760774874,13833.11391257999,7.784283389999473,53180.959435920005 2025-10-18,08:07:56.000,291,11124867,113445,0,1760774875,13832.696261359997,7.6010060100015835,53180.435401920004 2025-10-18,08:07:57.000,291,11124843,113445,0,1760774876,13832.19777441999,7.333139070004108,53179.98123912 2025-10-18,08:07:58.000,291,11124843,113325,0,1760774877,13831.625188069993,7.072321259998716,53179.49214072001 2025-10-18,08:07:59.000,291,11124849,113405,0,1760774878,13831.221009469991,6.755110409998451,53178.94015824001 2025-10-18,08:08:00.000,291,11124860,113445,0,1760774879,13831.180591609991,6.473145210002258,53178.40215 2025-10-18,08:08:01.000,291,11124838,113245,0,1760774880,13831.517407109997,6.247573050000938,53177.871128880004 2025-10-18,08:08:02.000,291,11124799,113405,0,1760774881,13832.130411319995,5.9797061100034625,53177.437927440005 2025-10-18,08:08:03.000,291,11124821,113405,0,1760774882,13832.938768519998,5.930362200000673,53176.8999192 2025-10-18,08:08:04.000,291,11124801,113445,0,1760774883,13833.794279889997,5.958558719998109,53176.45973064 2025-10-18,08:08:05.000,291,11124797,113485,0,1760774884,13834.60263709,6.085443060001126,53176.03351632 2025-10-18,08:08:06.000,291,11124796,113445,0,1760774885,13835.269531780003,6.212327400004142,53175.65621184001 2025-10-18,08:08:07.000,291,11124833,113125,0,1760774886,13835.889272299995,6.3462608699992415,53175.2230104 2025-10-18,08:08:08.000,291,11124791,113365,0,1760774887,13836.468594960003,6.367408260004595,53174.803783200005 2025-10-18,08:08:09.000,291,11124833,113365,0,1760774888,13837.17590750999,6.275769569998374,53174.41250448001 2025-10-18,08:08:10.000,291,11124796,113245,0,1760774889,13837.903428989994,6.1841308799994295,53174.0002644 2025-10-18,08:08:11.000,291,11124768,113085,0,1760774890,13838.745467740002,6.078393930001766,53173.629947040004 2025-10-18,08:08:12.000,291,11124802,113445,0,1760774891,13839.51340707999,5.986755240002822,53173.25962968 2025-10-18,08:08:13.000,291,11124848,113325,0,1760774892,13840.200510699993,5.895116550003877,53172.88931232 2025-10-18,08:08:14.000,291,11124892,113565,0,1760774893,13841.008867899996,5.852821770000446,53172.56091768 2025-10-18,08:08:15.000,291,11124814,113405,0,1760774894,13841.763334619995,5.866920029999164,53172.19758744 2025-10-18,08:08:16.000,291,11124798,113365,0,1760774895,13842.457174549992,5.986755240002822,53171.904128400005 2025-10-18,08:08:17.000,291,11124863,113325,0,1760774896,13843.15101447999,6.289867830004368,53171.58272088 2025-10-18,08:08:18.000,291,11124864,113245,0,1760774897,13843.811172859998,6.698717370003578,53171.3102232 2025-10-18,08:08:19.000,291,11124821,113085,0,1760774898,13844.31639611,7.213303860000451,53171.07964824 2025-10-18,08:08:20.000,291,11124815,113245,0,1760774899,13844.633002679991,7.805430780004826,53170.84208616001 2025-10-18,08:08:21.000,291,11124847,113445,0,1760774900,13844.747519949997,8.48919639000087,53170.59753696 2025-10-18,08:08:22.000,291,11124803,113165,0,1760774901,13844.841828290002,9.102470700003323,53170.40888472 2025-10-18,08:08:23.000,291,11124799,113325,0,1760774902,13844.895718769993,9.659351970003627,53170.178309760006 2025-10-18,08:08:24.000,291,11124848,113245,0,1760774903,13844.882246150002,10.1739384600005,53169.95472192001 2025-10-18,08:08:25.000,291,11124814,113445,0,1760774904,13844.895718769993,10.646230170001218,53169.724146960005 2025-10-18,08:08:26.000,291,11124814,113525,0,1760774905,13844.915927699993,10.942293630003405,53169.493572 2025-10-18,08:08:27.000,291,11124781,113325,0,1760774906,13844.963081870002,11.118521880001936,53169.28395840001 2025-10-18,08:08:28.000,291,11124812,113325,0,1760774907,13845.111280689998,11.181964050003444,53169.14421600001 2025-10-18,08:08:29.000,291,11124883,113245,0,1760774908,13845.320106299994,11.076227099998505,53168.92761528001 2025-10-18,08:08:30.000,291,11124879,113525,0,1760774909,13845.53566822,10.935244500004046,53168.71101456001 2025-10-18,08:08:31.000,291,11124834,113165,0,1760774910,13845.73775752,10.653279300000577,53168.55729792 2025-10-18,08:08:32.000,291,11124872,113485,0,1760774911,13845.879220030001,10.413608880000538,53168.38960704 2025-10-18,08:08:33.000,291,11124870,113605,0,1760774912,13846.128463499997,10.202134979997936,53168.166019200005 2025-10-18,08:08:34.000,291,11124828,113245,0,1760774913,13846.52590578999,9.934268040000461,53167.99134120001 2025-10-18,08:08:35.000,291,11124796,113605,0,1760774914,13846.923348079996,9.7157450099985,53167.830637440005 2025-10-18,08:08:36.000,291,11124893,113605,0,1760774915,13847.219745720002,9.631155449998914,53167.6769208 2025-10-18,08:08:37.000,291,11124874,113125,0,1760774916,13847.367944539998,9.652302840004268,53167.58608824001 2025-10-18,08:08:38.000,291,11124822,113165,0,1760774917,13847.374680849993,9.828531090002798,53167.39743600001 2025-10-18,08:08:39.000,291,11124797,113765,0,1760774918,13847.462252879988,10.011808470000688,53167.278654960006 2025-10-18,08:08:40.000,291,11124856,113485,0,1760774919,13847.502670739988,10.145741940003063,53167.159873920005 2025-10-18,08:08:41.000,291,11124867,113325,0,1760774920,13847.610451699999,10.195085849998577,53166.992183040005 2025-10-18,08:08:42.000,291,11124801,113085,0,1760774921,13847.630660629999,10.251478890000726,53166.89436336001 2025-10-18,08:08:43.000,291,11124796,113325,0,1760774922,13847.583506459989,10.096398030000273,53166.754620960004 2025-10-18,08:08:44.000,291,11124826,113245,0,1760774923,13847.415098709993,9.927218910001102,53166.61487856 2025-10-18,08:08:45.000,291,11124797,113285,0,1760774924,13847.152382619992,9.722794139997859,53166.50308464 2025-10-18,08:08:46.000,291,11124868,113365,0,1760774925,13846.862721289996,9.553615019998688,53166.34238088001 2025-10-18,08:08:47.000,291,11124796,113245,0,1760774926,13846.498960549994,9.335091990004003,53166.202638480005 2025-10-18,08:08:48.000,291,11124805,113245,0,1760774927,13846.135199809993,9.137716350000119,53165.986037760005 2025-10-18,08:08:49.000,291,11124839,113365,0,1760774928,13845.845538479996,9.067225049999251,53165.80437264 2025-10-18,08:08:50.000,291,11124826,113365,0,1760774929,13845.501986669995,8.975586360000307,53165.601746160006 2025-10-18,08:08:51.000,291,11124854,113685,0,1760774930,13845.138225929993,8.90509505999944,53165.413093920004 2025-10-18,08:08:52.000,291,11124812,113405,0,1760774931,13844.747519949997,8.883947670001362,53165.196493200005 2025-10-18,08:08:53.000,291,11124858,113245,0,1760774932,13844.43764969,8.933291580004152,53165.04277656001 2025-10-18,08:08:54.000,291,11124818,113165,0,1760774933,13844.18840621999,8.975586360000307,53164.82617584 2025-10-18,08:08:55.000,291,11124865,113045,0,1760774934,13844.11430681,9.003782879997743,53164.644510720005 2025-10-18,08:08:56.000,291,11124763,113285,0,1760774935,13844.026734779989,9.1236180900014,53164.44188424 2025-10-18,08:08:57.000,291,11124827,113405,0,1760774936,13844.019998469994,9.391485029998876,53164.2881676 2025-10-18,08:08:58.000,291,11124878,113405,0,1760774937,13844.013262159999,9.574762410004041,53164.08554112001 2025-10-18,08:08:59.000,291,11124799,113285,0,1760774938,13844.033471089999,9.793285439998726,53163.93182448 2025-10-18,08:09:00.000,291,11124803,113405,0,1760774939,13844.006525849989,9.983611950003251,53163.806056320005 2025-10-18,08:09:01.000,291,11124819,113085,0,1760774940,13844.06715263999,10.202134979997936,53163.687275280005 2025-10-18,08:09:02.000,291,11124820,113285,0,1760774941,13844.04694370999,10.35721583999839,53163.66631392 2025-10-18,08:09:03.000,291,11124879,113125,0,1760774942,13843.952635369998,10.34311757999967,53163.55452 2025-10-18,08:09:04.000,291,11124826,113325,0,1760774943,13843.892008579998,10.1739384600005,53163.372854880006 2025-10-18,08:09:05.000,291,11124814,113525,0,1760774944,13843.750546069998,10.004759340001328,53163.28202232 2025-10-18,08:09:06.000,291,11124857,113485,0,1760774945,13843.676446659993,9.849678480000875,53163.2400996 2025-10-18,08:09:07.000,291,11124803,113325,0,1760774946,13843.636028799992,9.673450230002345,53163.21913824 2025-10-18,08:09:08.000,291,11124868,113125,0,1760774947,13843.501302600002,9.440828940001666,53163.14227992 2025-10-18,08:09:09.000,291,11124814,113205,0,1760774948,13843.312685919991,9.278698950001854,53163.07939584001 2025-10-18,08:09:10.000,291,11124846,113245,0,1760774949,13843.063442449995,9.13066722000076,53162.97458904 2025-10-18,08:09:11.000,291,11124903,113485,0,1760774950,13842.807462669989,9.024930270003097,53162.869782240006 2025-10-18,08:09:12.000,291,11124771,113245,0,1760774951,13842.484119790002,8.961488100001588,53162.7859368 2025-10-18,08:09:13.000,291,11124830,113485,0,1760774952,13842.073204879991,8.975586360000307,53162.66016864 2025-10-18,08:09:14.000,291,11124851,113285,0,1760774953,13841.75659831,8.912144189998799,53162.562348960004 2025-10-18,08:09:15.000,291,11124820,113525,0,1760774954,13841.433255429998,8.989684619999025,53162.48549064001 2025-10-18,08:09:16.000,291,11124854,113005,0,1760774955,13840.981922660001,8.862800280003285,53162.345748240004 2025-10-18,08:09:17.000,291,11124760,113405,0,1760774956,13840.463226789994,8.53854030000366,53162.247928560006 2025-10-18,08:09:18.000,291,11124870,113245,0,1760774957,13839.951267229997,8.108543369999097,53162.10818616 2025-10-18,08:09:19.000,291,11124859,113445,0,1760774958,13839.45278028999,7.643300789997738,53161.98241800001 2025-10-18,08:09:20.000,291,11124874,113445,0,1760774959,13839.048601689989,7.135763430000225,53161.84966272 2025-10-18,08:09:21.000,291,11124885,113445,0,1760774960,13838.873457629998,6.698717370003578,53161.674984720004 2025-10-18,08:09:22.000,291,11124830,113445,0,1760774961,13838.934084419998,6.2405239200015785,53161.51428096 2025-10-18,08:09:23.000,291,11124824,113405,0,1760774962,13839.048601689989,5.7682322100008605,53161.43043552001 2025-10-18,08:09:24.000,291,11124786,113125,0,1760774963,13839.055337999998,5.331186150004214,53161.27671888 2025-10-18,08:09:25.000,291,11124777,113485,0,1760774964,13839.001447519993,5.049220950000745,53161.14396360001 2025-10-18,08:09:26.000,291,11124796,113165,0,1760774965,13838.853248699997,4.7179118400017614,53161.08806664 2025-10-18,08:09:27.000,291,11124849,113245,0,1760774966,13838.604005230001,4.337258819999988,53160.906401520006 2025-10-18,08:09:28.000,291,11124827,113325,0,1760774967,13838.449070099996,3.949556669998856,53160.80858184001 2025-10-18,08:09:29.000,291,11124827,113245,0,1760774968,13838.31434389999,3.590051040002436,53160.66185232001 2025-10-18,08:09:30.000,291,11124792,113365,0,1760774969,13838.246980799995,3.498412350003491,53160.4801872 2025-10-18,08:09:31.000,291,11124827,113165,0,1760774970,13838.246980799995,3.4208719200032647,53160.36839328 2025-10-18,08:09:32.000,291,11124855,113445,0,1760774971,13838.307607589995,3.498412350003491,53160.24961224 2025-10-18,08:09:33.000,291,11124795,113325,0,1760774972,13838.35476175999,3.6323458199985907,53160.05397288 2025-10-18,08:09:34.000,291,11124828,113245,0,1760774973,13838.36149807,3.8367705900018336,53159.998075920004 2025-10-18,08:09:35.000,291,11124811,113245,0,1760774974,13838.348025449995,4.0411953599978006,53159.89326912001 2025-10-18,08:09:36.000,291,11124814,113165,0,1760774975,13838.22003556,4.13988318000338,53159.80243656001 2025-10-18,08:09:37.000,291,11124828,113165,0,1760774976,13838.07183673999,4.104637529999309,53159.67666840001 2025-10-18,08:09:38.000,291,11124797,113245,0,1760774977,13837.984264709994,3.745131900002889,53159.55788736001 2025-10-18,08:09:39.000,291,11124835,113325,0,1760774978,13837.97079208999,3.3644788800011156,53159.495003280004 2025-10-18,08:09:40.000,291,11124831,113645,0,1760774979,13837.930374229989,3.1952997600019444,53159.42513208 2025-10-18,08:09:41.000,291,11124779,113205,0,1760774980,13837.883220059994,3.0543171600002097,53159.229492720006 2025-10-18,08:09:42.000,291,11124831,113405,0,1760774981,13837.708075999988,2.814646740000171,53159.23647984 2025-10-18,08:09:43.000,291,11124843,113365,0,1760774982,13837.418414669992,2.701860660003149,53159.03385336001 2025-10-18,08:09:44.000,291,11124725,113285,0,1760774983,13837.19611643999,2.59612370999821,53158.93603368001 2025-10-18,08:09:45.000,291,11124868,113605,0,1760774984,13837.068126549995,2.483337630001188,53158.9080852 2025-10-18,08:09:46.000,291,11124784,113165,0,1760774985,13836.798674149999,2.398748070001602,53158.75436856 2025-10-18,08:09:47.000,291,11124800,113525,0,1760774986,13836.502276509993,2.4269445899990387,53158.62161328 2025-10-18,08:09:48.000,291,11124861,113365,0,1760774987,13836.185669940001,2.4551411100037512,53158.49584512 2025-10-18,08:09:49.000,291,11124824,113165,0,1760774988,13835.89600860999,2.3494041599988122,53158.321167120004 2025-10-18,08:09:50.000,291,11124795,113565,0,1760774989,13835.518775249999,2.173175910000282,53158.25828304 2025-10-18,08:09:51.000,291,11124806,113445,0,1760774990,13835.047233550002,1.919407230001525,53158.104566400005 2025-10-18,08:09:52.000,291,11124791,113165,0,1760774991,13834.65652756999,1.6938350700002047,53157.92988840001 2025-10-18,08:09:53.000,291,11124815,113205,0,1760774992,13834.43422933999,1.4259681300027296,53157.73424904 2025-10-18,08:09:54.000,291,11124832,113205,0,1760774993,13834.40054779,1.080560759997752,53157.56655816 2025-10-18,08:09:55.000,291,11124845,113245,0,1760774994,13834.238876349998,0.7703990400041221,53157.335983200006 2025-10-18,08:09:56.000,291,11124835,113485,0,1760774995,13833.875115609997,0.5800725299995975,53157.15431808 2025-10-18,08:09:57.000,291,11124807,113445,0,1760774996,13833.410310219995,0.3263038500008406,53157.01457568 2025-10-18,08:09:58.000,291,11124854,113445,0,1760774997,13832.925295899993,0.13597734000359196,53156.763039360005 2025-10-18,08:09:59.000,291,11124825,113325,0,1760774998,13832.575007779997,0.08663343000080204,53156.497528800006 2025-10-18,08:10:00.000,291,11124818,113405,0,1760774999,13832.426808960001,-0.03320177999557927,53156.36477352 2025-10-18,08:10:01.000,291,11124867,113445,0,1760775000,13832.110202389995,-0.25172480999754043,53156.11323720001 2025-10-18,08:10:02.000,291,11124861,113405,0,1760775001,13831.652133309988,-0.385658279999916,53155.9036236 2025-10-18,08:10:03.000,291,11124796,113365,0,1760775002,13831.335526739997,-0.47729696999886073,53155.638113040004 2025-10-18,08:10:04.000,291,11124828,113165,0,1760775003,13831.295108879996,-0.7099182599995402,53155.40055096 2025-10-18,08:10:05.000,291,11124855,113445,0,1760775004,13831.234482089996,-0.7381147799969767,53155.21189872 2025-10-18,08:10:06.000,291,11124859,113285,0,1760775005,13831.221009469991,-0.6041813100018771,53154.94638816 2025-10-18,08:10:07.000,291,11124788,113525,0,1760775006,13831.194064229996,-0.6112304400012363,53154.7158132 2025-10-18,08:10:08.000,291,11124789,113525,0,1760775007,13831.173855299996,-0.5407391400003689,53154.464276880004 2025-10-18,08:10:09.000,291,11124803,113525,0,1760775008,13831.227745780001,-0.5618865299984463,53154.21972768001 2025-10-18,08:10:10.000,291,11124843,113805,0,1760775009,13831.268163640001,-0.7310656499976176,53153.99613984 2025-10-18,08:10:11.000,291,11124814,113325,0,1760775010,13831.476989249997,-0.7945078199991258,53153.77953912 2025-10-18,08:10:12.000,291,11124836,113645,0,1760775011,13831.497198179997,-0.752213039995695,53153.54896416001 2025-10-18,08:10:13.000,291,11124836,113765,0,1760775012,13831.463516629992,-0.6676234799961094,53153.39524752 2025-10-18,08:10:14.000,291,11124831,113285,0,1760775013,13831.450044010002,-0.5125426199956564,53153.15768544 2025-10-18,08:10:15.000,291,11124798,113365,0,1760775014,13831.665605929993,-0.33631436999712605,53152.99698168001 2025-10-18,08:10:16.000,291,11124864,113445,0,1760775015,13831.89464046999,-0.11074220999580575,53152.77339384 2025-10-18,08:10:17.000,291,11124780,113485,0,1760775016,13832.06304822,0.1430264700029511,53152.549806 2025-10-18,08:10:18.000,291,11124811,113285,0,1760775017,13832.150620249995,0.47433558000193443,53152.38211512 2025-10-18,08:10:19.000,291,11124799,113565,0,1760775018,13832.271873829995,0.7844973000028403,53152.1655144 2025-10-18,08:10:20.000,291,11124806,113325,0,1760775019,13832.527853610001,0.8620377300030668,53151.920965200006 2025-10-18,08:10:21.000,291,11124803,113085,0,1760775020,13832.736679219997,0.8479394700043485,53151.69737736 2025-10-18,08:10:22.000,291,11124841,113285,0,1760775021,13832.878141729998,0.6787603499979014,53151.501738 2025-10-18,08:10:23.000,291,11124836,113365,0,1760775022,13832.891614349988,0.453188190003857,53151.348021360005 2025-10-18,08:10:24.000,291,11124749,113485,0,1760775023,13832.743415529992,0.15007560000231024,53151.13840776 2025-10-18,08:10:25.000,291,11124802,113245,0,1760775024,13832.689525050002,-0.09664394999708747,53150.90084568 2025-10-18,08:10:26.000,291,11124805,113405,0,1760775025,13832.817514939998,-0.4702478399995016,53150.69821920001 2025-10-18,08:10:27.000,291,11124798,113365,0,1760775026,13832.797306009998,-0.8086060799978441,53150.47463136 2025-10-18,08:10:28.000,291,11124787,113365,0,1760775027,13832.649107190002,-1.1258169299981091,53150.23706928001 2025-10-18,08:10:29.000,291,11124834,113485,0,1760775028,13832.662579809992,-1.5135190799992415,53149.97155872 2025-10-18,08:10:30.000,291,11124864,113445,0,1760775029,13832.736679219997,-1.8871229700016556,53149.6850868 2025-10-18,08:10:31.000,291,11124791,113085,0,1760775030,13832.790569700002,-2.2466285999980755,53149.44752472001 2025-10-18,08:10:32.000,291,11124848,113245,0,1760775031,13832.958977449998,-2.436955109995324,53149.20297552 2025-10-18,08:10:33.000,291,11124828,113245,0,1760775032,13832.958977449998,-2.4581025000006775,53148.96541344 2025-10-18,08:10:34.000,291,11124807,113245,0,1760775033,13832.783833389993,-2.2466285999980755,53148.734838480006 2025-10-18,08:10:35.000,291,11124869,113245,0,1760775034,13832.487435750001,-1.964663400001882,53148.44137944001 2025-10-18,08:10:36.000,291,11124856,113565,0,1760775035,13832.34597324,-1.746140369999921,53148.19683024 2025-10-18,08:10:37.000,291,11124810,113445,0,1760775036,13832.24492859,-1.6545016800009762,53147.91734544001 2025-10-18,08:10:38.000,291,11124832,113445,0,1760775037,13832.05631190999,-1.591059509999468,53147.67279624 2025-10-18,08:10:39.000,291,11124850,113365,0,1760775038,13831.93505832999,-1.4500769099977333,53147.372350080004 2025-10-18,08:10:40.000,291,11124840,113445,0,1760775039,13831.820541059999,-1.3372908300007111,53147.09985240001 2025-10-18,08:10:41.000,291,11124857,113405,0,1760775040,13831.658869619998,-1.3231925700019929,53146.84831608 2025-10-18,08:10:42.000,291,11124818,113165,0,1760775041,13831.584770209993,-1.435978649999015,53146.52690856001 2025-10-18,08:10:43.000,291,11124839,113285,0,1760775042,13831.443307699992,-1.5487647299960372,53146.26139800001 2025-10-18,08:10:44.000,291,11124813,113165,0,1760775043,13831.274899949996,-1.5699121200013906,53145.93999048 2025-10-18,08:10:45.000,291,11124847,113285,0,1760775044,13831.11996481999,-1.485322560001805,53145.62557008 2025-10-18,08:10:46.000,291,11124875,113085,0,1760775045,13830.870721349995,-1.435978649999015,53145.35307240001 2025-10-18,08:10:47.000,291,11124866,113285,0,1760775046,13830.661895739999,-1.435978649999015,53145.094548960005 2025-10-18,08:10:48.000,291,11124827,113245,0,1760775047,13830.352025480002,-1.379585609996866,53144.710257360006 2025-10-18,08:10:49.000,291,11124779,113165,0,1760775048,13830.116254629997,-1.3654873499981477,53144.36788848001 2025-10-18,08:10:50.000,291,11124857,113445,0,1760775049,13829.995001049996,-1.3090943099959986,53143.98359688001 2025-10-18,08:10:51.000,291,11124887,113285,0,1760775050,13830.048891530001,-1.2386030099951313,53143.683150720004 2025-10-18,08:10:52.000,291,11124899,113205,0,1760775051,13830.197090349997,-1.0835221500019543,53143.37571744 2025-10-18,08:10:53.000,291,11124791,113245,0,1760775052,13830.358761789998,-0.9989325899950927,53142.963477360005 2025-10-18,08:10:54.000,291,11124793,113325,0,1760775053,13830.466542749993,-0.8649991199999931,53142.677005440004 2025-10-18,08:10:55.000,291,11124799,113365,0,1760775054,13830.527169539993,-0.6253286999999546,53142.39053352 2025-10-18,08:10:56.000,291,11124789,113085,0,1760775055,13830.581060019998,-0.2940195900009712,53142.06213888 2025-10-18,08:10:57.000,291,11124792,113325,0,1760775056,13830.459806439998,-0.019103519996860996,53141.740731360005 2025-10-18,08:10:58.000,291,11124847,113245,0,1760775057,13830.250980830002,0.3051564600027632,53141.41233672 2025-10-18,08:10:59.000,291,11124832,113205,0,1760775058,13830.001737359991,0.5871216599989566,53141.069967840005 2025-10-18,08:11:00.000,291,11124803,113245,0,1760775059,13829.80638437,0.8267920799989952,53140.72061184 2025-10-18,08:11:01.000,291,11124867,113445,0,1760775060,13829.772702819995,1.0523642400003155,53140.38523008 2025-10-18,08:11:02.000,291,11124795,113365,0,1760775061,13829.60429507,1.2074451000007684,53140.02888696 2025-10-18,08:11:03.000,291,11124867,113125,0,1760775062,13829.462832559999,1.3836733499992988,53139.71446656 2025-10-18,08:11:04.000,291,11124826,113405,0,1760775063,13829.368524219994,1.4682629099988844,53139.35812344 2025-10-18,08:11:05.000,291,11124838,113325,0,1760775064,13829.179907539998,1.6233437699993374,53138.98081896001 2025-10-18,08:11:06.000,291,11124853,113165,0,1760775065,13829.038445029997,1.7713755000004312,53138.673385680006 2025-10-18,08:11:07.000,291,11124764,113485,0,1760775066,13828.870037280001,1.9405546199996024,53138.27511984 2025-10-18,08:11:08.000,291,11124842,113285,0,1760775067,13828.755520009996,2.1661267800009227,53137.98864792 2025-10-18,08:11:09.000,291,11124824,113245,0,1760775068,13828.68815691,2.391698940002243,53137.548459360005 2025-10-18,08:11:10.000,291,11124883,113285,0,1760775069,13828.60732119,2.610221970004204,53137.20609048001 2025-10-18,08:11:11.000,291,11124866,113325,0,1760775070,13828.472594989995,2.6736641399984364,53136.83577312 2025-10-18,08:11:12.000,291,11124855,113245,0,1760775071,13828.3446051,2.6807132699977956,53136.472442880004 2025-10-18,08:11:13.000,291,11124796,113325,0,1760775072,13828.189669969994,2.6172711000035633,53136.14404824 2025-10-18,08:11:14.000,291,11124778,113445,0,1760775073,13828.041471149998,2.7794010900033754,53135.73180816 2025-10-18,08:11:15.000,291,11124894,113325,0,1760775074,13827.805700299992,3.068415419998928,53135.33354232 2025-10-18,08:11:16.000,291,11124824,113325,0,1760775075,13827.664237789992,3.3503806200023973,53134.96322496 2025-10-18,08:11:17.000,291,11124797,113405,0,1760775076,13827.46214848999,3.5618545199977234,53134.61386896 2025-10-18,08:11:18.000,291,11124864,113285,0,1760775077,13827.38131276999,3.7874266799990437,53134.29246144 2025-10-18,08:11:19.000,291,11124768,113205,0,1760775078,13827.42173062999,4.027097099999082,53133.93611832 2025-10-18,08:11:20.000,291,11124875,113165,0,1760775079,13827.556456829996,4.182177959999535,53133.53086536 2025-10-18,08:11:21.000,291,11124855,113165,0,1760775080,13827.711391960001,4.294964040003833,53133.21644496 2025-10-18,08:11:22.000,291,11124787,113325,0,1760775081,13827.866327089992,4.3513570799987065,53132.92997304 2025-10-18,08:11:23.000,291,11124830,113445,0,1760775082,13827.974108050003,4.37250447000406,53132.587604160006 2025-10-18,08:11:24.000,291,11124794,113325,0,1760775083,13828.162724729998,4.4077501200008555,53132.231261040004 2025-10-18,08:11:25.000,291,11124868,113285,0,1760775084,13828.452386059995,4.534634460003872,53131.916840640006 2025-10-18,08:11:26.000,291,11124831,113445,0,1760775085,13828.70162952999,4.689715320004325,53131.60242024001 2025-10-18,08:11:27.000,291,11124807,113325,0,1760775086,13828.984554549992,4.858894440003496,53131.30197408 2025-10-18,08:11:28.000,291,11124863,113245,0,1760775087,13829.220325399998,5.169056160004402,53130.9945408 2025-10-18,08:11:29.000,291,11124847,113365,0,1760775088,13829.402205769999,5.528561790000822,53130.76396584001 2025-10-18,08:11:30.000,291,11124838,113285,0,1760775089,13829.69860340999,5.866920029999164,53130.44954544001 2025-10-18,08:11:31.000,291,11124809,113125,0,1760775090,13830.170145110002,6.325113480001164,53130.239931840006 2025-10-18,08:11:32.000,291,11124738,113245,0,1760775091,13830.527169539993,6.649373460000788,53129.91852432 2025-10-18,08:11:33.000,291,11124827,113245,0,1760775092,13830.89766658999,6.938387790003617,53129.72987208001 2025-10-18,08:11:34.000,291,11124807,112965,0,1760775093,13831.113228509996,7.1851073400030145,53129.49231000001 2025-10-18,08:11:35.000,291,11124828,113205,0,1760775094,13831.342263049992,7.438876020001771,53129.31064488 2025-10-18,08:11:36.000,291,11124842,113645,0,1760775095,13831.389417220002,7.692644700000528,53129.045134320004 2025-10-18,08:11:37.000,291,11124794,113285,0,1760775096,13831.429835080002,7.875922079998418,53128.82154648001 2025-10-18,08:11:38.000,291,11124751,113765,0,1760775097,13831.591506520002,7.995757290002075,53128.611932880005 2025-10-18,08:11:39.000,291,11124785,113165,0,1760775098,13831.807068439994,8.221329450003395,53128.31847384001 2025-10-18,08:11:40.000,291,11124837,113285,0,1760775099,13831.780123199998,8.432803349998721,53128.108860240005 2025-10-18,08:11:41.000,291,11124849,113365,0,1760775100,13831.726232719993,8.71476855000219,53127.843349680006 2025-10-18,08:11:42.000,291,11124904,113445,0,1760775101,13831.578033899998,9.046077660001174,53127.68264592 2025-10-18,08:11:43.000,291,11124880,113325,0,1760775102,13831.409626150002,9.30689546999929,53127.41713536 2025-10-18,08:11:44.000,291,11124793,113405,0,1760775103,13831.247954710001,9.525418500001251,53127.1166892 2025-10-18,08:11:45.000,291,11124808,113325,0,1760775104,13831.07954695999,9.638204579998273,53126.886114240006 2025-10-18,08:11:46.000,291,11124836,113005,0,1760775105,13831.07954695999,9.863776739999594,53126.59265520001 2025-10-18,08:11:47.000,291,11124856,113245,0,1760775106,13831.247954710001,10.011808470000688,53126.36906736 2025-10-18,08:11:48.000,291,11124839,113285,0,1760775107,13831.342263049992,10.272626279998804,53126.06163408 2025-10-18,08:11:49.000,291,11124835,113445,0,1760775108,13831.402889839992,10.484100180001406,53125.76817504 2025-10-18,08:11:50.000,291,11124828,113205,0,1760775109,13831.530879730002,10.681475819998013,53125.48869024001 2025-10-18,08:11:51.000,291,11124772,113445,0,1760775110,13831.699287479998,10.864753200003179,53125.18125696001 2025-10-18,08:11:52.000,291,11124768,113165,0,1760775111,13831.968739879994,11.111472750002577,53124.88779792 2025-10-18,08:11:53.000,291,11124791,113245,0,1760775112,13832.332500619996,11.322946649997903,53124.60831312001 2025-10-18,08:11:54.000,291,11124794,113445,0,1760775113,13832.810778630002,11.703599669999676,53124.34280256001 2025-10-18,08:11:55.000,291,11124913,113285,0,1760775114,13833.29579294999,12.0278596499993,53124.07729200001 2025-10-18,08:11:56.000,291,11124853,113245,0,1760775115,13833.875115609997,12.380316150003637,53123.85370416 2025-10-18,08:11:57.000,291,11124833,113405,0,1760775116,13834.41402040999,12.648183090001112,53123.56024512 2025-10-18,08:11:58.000,291,11124820,113285,0,1760775117,13834.952925209996,12.972443070000736,53123.32967016 2025-10-18,08:11:59.000,291,11124864,113245,0,1760775118,13835.404257979993,13.219162620000134,53123.15499216 2025-10-18,08:12:00.000,291,11124837,113205,0,1760775119,13835.87579967999,13.416538260004018,53122.93839144 2025-10-18,08:12:01.000,291,11124797,113245,0,1760775120,13836.192406249997,13.47998042999825,53122.73576496001 2025-10-18,08:12:02.000,291,11124788,113245,0,1760775121,13836.360813999992,13.494078690004244,53122.575061200005 2025-10-18,08:12:03.000,291,11124825,113125,0,1760775122,13836.509012819988,13.543422599999758,53122.358460480005 2025-10-18,08:12:04.000,291,11124827,113445,0,1760775123,13836.805410459994,13.57161912000447,53122.155834 2025-10-18,08:12:05.000,291,11124753,113405,0,1760775124,13837.19611643999,13.635061289998703,53121.9112848 2025-10-18,08:12:06.000,291,11124808,113405,0,1760775125,13837.748493859988,13.783093019999797,53121.65974848001 2025-10-18,08:12:07.000,291,11124839,113325,0,1760775126,13838.39517961999,13.924075620001531,53121.42218640001 2025-10-18,08:12:08.000,291,11124820,113365,0,1760775127,13838.994711209998,14.058009090003907,53121.184624320005 2025-10-18,08:12:09.000,291,11124789,113365,0,1760775128,13839.60097911,14.241286470001796,53120.947062240004 2025-10-18,08:12:10.000,291,11124855,113485,0,1760775129,13840.281346419993,14.39636733000225,53120.71648728 2025-10-18,08:12:11.000,291,11124796,113605,0,1760775130,13840.981922660001,14.61489036000421,53120.4789252 2025-10-18,08:12:12.000,291,11124824,113445,0,1760775131,13841.60839948999,14.960297730001912,53120.22040176001 2025-10-18,08:12:13.000,291,11124831,113365,0,1760775132,13842.194458459991,15.277508580002177,53119.97585256 2025-10-18,08:12:14.000,291,11124784,113245,0,1760775133,13842.767044809989,15.756849420002254,53119.71732912001 2025-10-18,08:12:15.000,291,11124809,113245,0,1760775134,13843.312685919991,16.356025469998713,53119.507715520005 2025-10-18,08:12:16.000,291,11124797,113445,0,1760775135,13843.925690129989,16.905857609999657,53119.2561792 2025-10-18,08:12:17.000,291,11124854,113245,0,1760775136,13844.552166959991,17.33585454000422,53119.004642880005 2025-10-18,08:12:18.000,291,11124919,113245,0,1760775137,13845.198852719994,17.75880234000215,53118.767080800004 2025-10-18,08:12:19.000,291,11124824,113245,0,1760775138,13845.751230139991,18.09011145000113,53118.571441440006 2025-10-18,08:12:20.000,291,11124868,113445,0,1760775139,13846.216035529993,18.463715340003546,53118.3478536 2025-10-18,08:12:21.000,291,11124860,113245,0,1760775140,13846.61347782,18.936007050004264,53118.07535592 2025-10-18,08:12:22.000,291,11124791,113165,0,1760775141,13846.950293319991,19.41534789000434,53117.84478096 2025-10-18,08:12:23.000,291,11124764,113485,0,1760775142,13847.388153469998,19.944032639999932,53117.67010296 2025-10-18,08:12:24.000,291,11124793,113045,0,1760775143,13847.70476003999,20.515012169998954,53117.43952800001 2025-10-18,08:12:25.000,291,11124812,113085,0,1760775144,13847.84622254999,21.05074605000118,53117.1949788 2025-10-18,08:12:26.000,291,11124861,113285,0,1760775145,13847.88664040999,21.607627320001484,53117.02728792 2025-10-18,08:12:27.000,291,11124786,113445,0,1760775146,13848.001157679995,21.988280340003257,53116.775751600006 2025-10-18,08:12:28.000,291,11124811,113445,0,1760775147,13848.169565429991,22.453522920004616,53116.566138 2025-10-18,08:12:29.000,291,11124838,113365,0,1760775148,13848.567007719997,22.79188116000296,53116.272678960006 2025-10-18,08:12:30.000,291,11124876,113245,0,1760775149,13848.876877979994,23.116141140002583,53116.07703960001 2025-10-18,08:12:31.000,291,11124831,113245,0,1760775150,13849.078967279995,23.271222000003036,53115.867426000004 2025-10-18,08:12:32.000,291,11124820,113205,0,1760775151,13849.17327562,23.391057209999417,53115.601915440006 2025-10-18,08:12:33.000,291,11124876,113325,0,1760775152,13849.27432027,23.637776759998815,53115.39230184 2025-10-18,08:12:34.000,291,11124812,113165,0,1760775153,13849.341683369996,23.99023326000315,53115.098842800006 2025-10-18,08:12:35.000,291,11124807,113445,0,1760775154,13849.361892299996,24.251051070001267,53114.882242080006 2025-10-18,08:12:36.000,291,11124795,113085,0,1760775155,13849.442728019996,24.540065400004096,53114.66564136001 2025-10-18,08:12:37.000,291,11124834,113325,0,1760775156,13849.496618500001,24.892521900001157,53114.45602776 2025-10-18,08:12:38.000,291,11124782,113005,0,1760775157,13849.611135769992,25.132192320001195,53114.16955584 2025-10-18,08:12:40.000,291,11124812,113405,0,1760775159,13849.651553629992,25.322518829998444,53113.74334152 2025-10-18,08:12:41.000,291,11124836,113445,0,1760775160,13849.651553629992,25.25907666000421,53113.519753680004 2025-10-18,08:12:42.000,291,11124852,113445,0,1760775161,13849.570717909992,25.21678188000078,53113.27520448001 2025-10-18,08:12:43.000,291,11124855,113165,0,1760775162,13849.402310159996,25.195634490002703,53113.05860376001 2025-10-18,08:12:44.000,291,11124865,113365,0,1760775163,13849.31473813,25.343666220003797,53112.74418336001 2025-10-18,08:12:45.000,291,11124805,113445,0,1760775164,13849.32821074999,25.364813610001875,53112.52059552 2025-10-18,08:12:46.000,291,11124790,113445,0,1760775165,13849.449464329991,25.350715350003156,53112.28303344 2025-10-18,08:12:47.000,291,11124840,113445,0,1760775166,13849.597663150002,25.2308801399995,53112.08739408 2025-10-18,08:12:48.000,291,11124844,113165,0,1760775167,13849.496618500001,25.237929269998858,53111.793935040005 2025-10-18,08:12:49.000,291,11124797,113325,0,1760775168,13849.510091119992,25.329567959997803,53111.577334320005 2025-10-18,08:12:50.000,291,11124870,113285,0,1760775169,13849.429255399991,25.22383101000014,53111.34675936 2025-10-18,08:12:51.000,291,11124830,113285,0,1760775170,13849.27432027,25.04760276000161,53111.09522304001 2025-10-18,08:12:52.000,291,11124806,113325,0,1760775171,13849.058758349995,24.62465496000368,53110.906570800005 2025-10-18,08:12:53.000,291,11124771,113365,0,1760775172,13848.930768459999,24.138264990004245,53110.71093144001 2025-10-18,08:12:54.000,291,11124738,113445,0,1760775173,13848.822987499989,23.750562840003113,53110.55022768 2025-10-18,08:12:55.000,291,11124776,112965,0,1760775174,13848.782569639989,23.694169800000964,53110.39651104001 2025-10-18,08:12:56.000,291,11124829,113365,0,1760775175,13848.674788679993,23.82105414000398,53110.19388456 2025-10-18,08:12:57.000,291,11124861,113405,0,1760775176,13848.439017830002,23.919741960002284,53110.00523232 2025-10-18,08:12:58.000,291,11124793,113485,0,1760775177,13848.19651067,23.983184130003792,53109.81658008 2025-10-18,08:12:59.000,291,11124784,113445,0,1760775178,13847.85295886,24.06072456000402,53109.62792784001 2025-10-18,08:13:00.000,291,11124837,113325,0,1760775179,13847.536352289993,24.081871950002096,53109.46023696001 2025-10-18,08:13:01.000,291,11124858,113005,0,1760775180,13847.213009409992,24.12416672999825,53109.24363624 2025-10-18,08:13:02.000,291,11124859,113365,0,1760775181,13846.81556712,23.95498760999908,53109.0899196 2025-10-18,08:13:03.000,291,11124821,113405,0,1760775182,13846.600005199994,23.750562840003113,53108.845370400006 2025-10-18,08:13:04.000,291,11124799,113165,0,1760775183,13846.391179589999,23.7223663199984,53108.677679520006 2025-10-18,08:13:05.000,291,11124822,113245,0,1760775184,13846.310343869998,23.65187502000481,53108.52396288 2025-10-18,08:13:06.000,291,11124783,113325,0,1760775185,13846.114990879993,23.5884328500033,53108.24447808001 2025-10-18,08:13:07.000,291,11124768,113325,0,1760775186,13845.899428960001,23.53908894000051,53108.125697040006 2025-10-18,08:13:08.000,291,11124790,113365,0,1760775187,13845.59629501,23.36990982000134,53107.888134960005 2025-10-18,08:13:09.000,291,11124834,113365,0,1760775188,13845.41441464,23.052698970001074,53107.74140544001 2025-10-18,08:13:10.000,291,11124829,113245,0,1760775189,13845.030444969998,22.68614420999802,53107.49685624001 2025-10-18,08:13:11.000,291,11124776,113285,0,1760775190,13844.552166959991,22.48876857000141,53107.266281280004 2025-10-18,08:13:12.000,291,11124789,113365,0,1760775191,13844.262505629995,22.608603779997793,53107.07762904 2025-10-18,08:13:13.000,291,11124832,113405,0,1760775192,13844.040207399994,22.90466723999998,53106.79115712 2025-10-18,08:13:14.000,291,11124832,113205,0,1760775193,13843.817909169993,23.348762430003262,53106.616479120006 2025-10-18,08:13:15.000,291,11124837,113245,0,1760775194,13843.662974040002,23.8351524000027,53106.32302008001 2025-10-18,08:13:16.000,291,11124777,113485,0,1760775195,13843.561929390002,24.208756289997837,53106.14834208 2025-10-18,08:13:17.000,291,11124792,113445,0,1760775196,13843.555193079992,24.427279319999798,53105.973664080004 2025-10-18,08:13:18.000,291,11124848,113165,0,1760775197,13843.447412119996,24.603507569998328,53105.79898608001 2025-10-18,08:13:19.000,291,11124769,113365,0,1760775198,13843.440675810001,24.75858842999878,53105.589372480004 2025-10-18,08:13:20.000,291,11124822,113045,0,1760775199,13843.393521639991,24.885472770001797,53105.4566172 2025-10-18,08:13:21.000,291,11124842,113445,0,1760775200,13843.346367469996,25.00530797999818,53105.274952080006 2025-10-18,08:13:22.000,291,11124818,113125,0,1760775201,13843.33963116,25.16743796999799,53105.156171040006 2025-10-18,08:13:23.000,291,11124830,113245,0,1760775202,13843.15775079,25.357764480002515,53104.99546728 2025-10-18,08:13:24.000,291,11124751,113325,0,1760775203,13842.874825769999,25.46350143000018,53104.78585368 2025-10-18,08:13:25.000,291,11124781,113085,0,1760775204,13842.430229309997,25.66792620000342,53104.64611128001 2025-10-18,08:13:26.000,291,11124842,113365,0,1760775205,13841.97216022999,25.89349836000474,53104.55527872001 2025-10-18,08:13:27.000,291,11124800,113005,0,1760775206,13841.413046499998,25.978087920004327,53104.35963936001 2025-10-18,08:13:28.000,291,11124825,113485,0,1760775207,13840.725942879995,26.006284440001764,53104.25483256 2025-10-18,08:13:29.000,291,11124788,113285,0,1760775208,13840.018630329992,25.89349836000474,53104.09412880001 2025-10-18,08:13:30.000,291,11124842,113405,0,1760775209,13839.39888981,25.84415445000195,53103.95438640001 2025-10-18,08:13:31.000,291,11124863,113205,0,1760775210,13838.833039769997,25.759564890002366,53103.80066976 2025-10-18,08:13:32.000,291,11124787,113245,0,1760775211,13838.29413496999,25.710220979999576,53103.61900464001 2025-10-18,08:13:33.000,291,11124790,113285,0,1760775212,13837.822593269993,25.66792620000342,53103.41637816 2025-10-18,08:13:34.000,291,11124744,113605,0,1760775213,13837.391469429997,25.6890735900015,53103.26964864 2025-10-18,08:13:35.000,291,11124816,113605,0,1760775214,13836.91992773,25.660877070004062,53103.10894488 2025-10-18,08:13:36.000,291,11124827,113325,0,1760775215,13836.522485439993,25.604484030001913,53102.87836992001 2025-10-18,08:13:37.000,291,11124810,113405,0,1760775216,13836.118306839991,25.50579621000361,53102.75260176001 2025-10-18,08:13:38.000,291,11124759,113325,0,1760775217,13835.828645509995,25.484648819998256,53102.61285936001 2025-10-18,08:13:39.000,291,11124788,113325,0,1760775218,13835.67371037999,25.44940317000146,53102.424207120006 2025-10-18,08:13:40.000,291,11124794,113405,0,1760775219,13835.437939529998,25.484648819998256,53102.29843896001 2025-10-18,08:13:41.000,291,11124785,113245,0,1760775220,13835.027024620002,25.308420569999726,53102.14472232 2025-10-18,08:13:42.000,291,11124861,113125,0,1760775221,13834.44096565,25.139241450000554,53101.95607008 2025-10-18,08:13:43.000,291,11124761,113205,0,1760775222,13834.110886459988,24.948914940003306,53101.865237519996 2025-10-18,08:13:44.000,291,11124769,113245,0,1760775223,13834.097413839998,24.81498147000093,53101.718508 2025-10-18,08:13:45.000,291,11124812,113205,0,1760775224,13834.063732289993,24.62465496000368,53101.50889440001 2025-10-18,08:13:46.000,291,11124815,113325,0,1760775225,13833.929006090002,24.45547584000451,53101.34120352001 2025-10-18,08:13:47.000,291,11124794,113485,0,1760775226,13833.801016199992,24.36383714999829,53101.250370960006 2025-10-18,08:13:48.000,291,11124849,113245,0,1760775227,13833.592190589996,24.272198459999345,53101.17351264001 2025-10-18,08:13:49.000,291,11124774,113165,0,1760775228,13833.349683429995,24.293345850004698,53100.97088616 2025-10-18,08:13:50.000,291,11124850,113245,0,1760775229,13833.012867929989,24.335640630000853,53100.859092239996 2025-10-18,08:13:51.000,291,11124797,113165,0,1760775230,13832.736679219997,24.328591500001494,53100.74031120001 2025-10-18,08:13:52.000,291,11124801,113005,0,1760775231,13832.534589919997,24.279247589998704,53100.64249152 2025-10-18,08:13:53.000,291,11124829,113325,0,1760775232,13832.487435750001,24.35678801999893,53100.495762 2025-10-18,08:13:54.000,291,11124821,113365,0,1760775233,13832.655843499997,24.384984540003643,53100.34903248 2025-10-18,08:13:55.000,291,11124817,113365,0,1760775234,13832.837723869998,24.46252497000387,53100.30710976 2025-10-18,08:13:56.000,291,11124822,113445,0,1760775235,13832.958977449998,24.490721490001306,53100.14640600001 2025-10-18,08:13:57.000,291,11124861,113445,0,1760775236,13833.006131619994,24.533016270004737,53100.0415992 2025-10-18,08:13:58.000,291,11124853,113445,0,1760775237,13832.824251249993,24.63170409000304,53099.9367924 2025-10-18,08:13:59.000,291,11124810,113125,0,1760775238,13832.473963129996,24.688097129997914,53099.887882560004 2025-10-18,08:14:00.000,291,11124783,113365,0,1760775239,13832.271873829995,24.666949739999836,53099.790062880005 2025-10-18,08:14:01.000,291,11124856,113365,0,1760775240,13832.110202389995,24.617605830004322,53099.71320456001 2025-10-18,08:14:02.000,291,11124819,113245,0,1760775241,13831.988948809994,24.603507569998328,53099.60141064 2025-10-18,08:14:03.000,291,11124777,113245,0,1760775242,13831.800332129998,24.673998869999195,53099.53852656 2025-10-18,08:14:04.000,291,11124834,113405,0,1760775243,13831.706023789993,24.681047999998555,53099.41974552 2025-10-18,08:14:05.000,291,11124824,113125,0,1760775244,13831.591506520002,24.772686690004775,53099.384809920004 2025-10-18,08:14:06.000,291,11124832,113365,0,1760775245,13831.699287479998,24.892521900001157,53099.30795160001 2025-10-18,08:14:07.000,291,11124796,113365,0,1760775246,13831.699287479998,24.913669289999234,53099.18218344001 2025-10-18,08:14:08.000,291,11124822,113445,0,1760775247,13831.732969029988,24.955964070002665,53099.119299360005 2025-10-18,08:14:09.000,291,11124863,113285,0,1760775248,13831.732969029988,25.04055363000225,53099.119299360005 2025-10-18,08:14:10.000,291,11124850,113125,0,1760775249,13831.887904159994,25.019406240004173,53099.00750544 2025-10-18,08:14:11.000,291,11124857,113205,0,1760775250,13832.04283929,25.082848409998405,53098.89571152001 2025-10-18,08:14:12.000,291,11124816,113445,0,1760775251,13831.97547618999,25.04055363000225,53098.82584032001 2025-10-18,08:14:13.000,291,11124823,113365,0,1760775252,13831.746441649993,25.111044930003118,53098.748982 2025-10-18,08:14:14.000,291,11124795,113565,0,1760775253,13831.402889839992,25.10399580000376,53098.69308504 2025-10-18,08:14:15.000,291,11124830,113125,0,1760775254,13831.261427329991,25.16038883999863,53098.574304 2025-10-18,08:14:16.000,291,11124860,113405,0,1760775255,13831.12670113,25.132192320001195,53098.51141992001 2025-10-18,08:14:17.000,291,11124791,113085,0,1760775256,13831.11996481999,25.153339709999273,53098.40661312 2025-10-18,08:14:18.000,291,11124783,113125,0,1760775257,13831.07954695999,25.174487100004626,53098.28783208 2025-10-18,08:14:19.000,291,11124793,113245,0,1760775258,13830.99871123999,25.16038883999863,53098.162063920005 2025-10-18,08:14:20.000,291,11124838,113325,0,1760775259,13830.82356718,25.05465189000097,53097.98738592001 2025-10-18,08:14:21.000,291,11124780,113085,0,1760775260,13830.71578621999,24.948914940003306,53097.78475944 2025-10-18,08:14:22.000,291,11124845,113085,0,1760775261,13830.655159429989,24.913669289999234,53097.70091400001 2025-10-18,08:14:23.000,291,11124854,113205,0,1760775262,13830.581060019998,24.913669289999234,53097.526236 2025-10-18,08:14:24.000,291,11124772,113325,0,1760775263,13830.547378469993,24.843177989998367,53097.33059664 2025-10-18,08:14:25.000,291,11124800,113205,0,1760775264,13830.69557728999,24.709244520003267,53097.155918640005 2025-10-18,08:14:26.000,291,11124778,113285,0,1760775265,13830.89766658999,24.603507569998328,53096.94630504 2025-10-18,08:14:27.000,291,11124840,113445,0,1760775266,13831.254691019996,24.42023019000044,53096.70874296 2025-10-18,08:14:28.000,291,11124855,113445,0,1760775267,13831.652133309988,24.18760889999976,53096.49214224 2025-10-18,08:14:29.000,291,11124821,113285,0,1760775268,13831.95526725999,24.046626299998024,53096.268554400005 2025-10-18,08:14:30.000,291,11124797,113445,0,1760775269,13832.20451073,23.849250660001417,53096.030992320004 2025-10-18,08:14:31.000,291,11124838,113245,0,1760775270,13832.34597324,23.658924150004168,53095.89823704 2025-10-18,08:14:32.000,291,11124835,113285,0,1760775271,13832.554798849997,23.433351990002848,53095.61875224001 2025-10-18,08:14:33.000,291,11124764,113405,0,1760775272,13832.777097079997,23.1302394000013,53095.40215152001 2025-10-18,08:14:34.000,291,11124821,113645,0,1760775273,13833.006131619994,22.883519850001903,53095.1506152 2025-10-18,08:14:35.000,291,11124800,113085,0,1760775274,13833.32273819,22.749586379999528,53094.9410016 2025-10-18,08:14:36.000,291,11124859,113245,0,1760775275,13833.848170370002,22.68614420999802,53094.73837512 2025-10-18,08:14:37.000,291,11124831,113325,0,1760775276,13834.35339361999,22.820077680000395,53094.51478728001 2025-10-18,08:14:38.000,291,11124857,113165,0,1760775277,13834.84514425,22.90466723999998,53094.34010928 2025-10-18,08:14:39.000,291,11124862,113245,0,1760775278,13835.303213329993,23.066797229999793,53094.15145704001 2025-10-18,08:14:40.000,291,11124867,113445,0,1760775279,13835.727600859995,23.292369390001113,53093.98376616001 2025-10-18,08:14:41.000,291,11124812,113245,0,1760775280,13835.970108019996,23.58138372000394,53093.83004952 2025-10-18,08:14:42.000,291,11124860,113605,0,1760775281,13836.084625290001,23.95498760999908,53093.683320000004 2025-10-18,08:14:43.000,291,11124857,113045,0,1760775282,13836.428177100002,24.427279319999798,53093.52261624 2025-10-18,08:14:44.000,291,11124772,113325,0,1760775283,13836.94013666,24.80793234000157,53093.30601552 2025-10-18,08:14:45.000,291,11124807,113445,0,1760775284,13837.438623599992,25.132192320001195,53093.180247360004 2025-10-18,08:14:46.000,291,11124805,113125,0,1760775285,13837.735021239998,25.357764480002515,53092.97762088001 2025-10-18,08:14:47.000,291,11124826,113085,0,1760775286,13837.950583159989,25.51284534000297,53092.95665952001 2025-10-18,08:14:48.000,291,11124823,113445,0,1760775287,13837.99100101999,25.63268054999935,53092.72608456 2025-10-18,08:14:49.000,291,11124762,113165,0,1760775288,13837.876483749998,25.731368369997654,53092.54441944 2025-10-18,08:14:50.000,291,11124785,113245,0,1760775289,13837.640712899993,26.02743182999984,53092.38371568001 2025-10-18,08:14:51.000,291,11124791,113325,0,1760775290,13837.499250389992,26.30234790000395,53092.21602480001 2025-10-18,08:14:52.000,291,11124758,113325,0,1760775291,13837.485777770002,26.49972354000056,53092.01339832 2025-10-18,08:14:53.000,291,11124794,113405,0,1760775292,13837.465568840002,26.697099180004443,53091.810771840006 2025-10-18,08:14:54.000,291,11124813,113245,0,1760775293,13837.438623599992,26.73234483000124,53091.58019688 2025-10-18,08:14:55.000,291,11124803,113245,0,1760775294,13837.398205739992,26.66890265999973,53091.37757040001 2025-10-18,08:14:56.000,291,11124776,113245,0,1760775295,13837.283688470001,26.584313100000145,53091.20987952001 2025-10-18,08:14:57.000,291,11124837,113445,0,1760775296,13837.216325369991,26.393986590002896,53091.01424016001 2025-10-18,08:14:58.000,291,11124755,113085,0,1760775297,13837.088335479995,26.1472670400035,53090.76969096 2025-10-18,08:14:59.000,291,11124828,113085,0,1760775298,13837.007499759995,25.837105320002593,53090.615974320004 2025-10-18,08:15:00.000,291,11124778,113445,0,1760775299,13836.95360927999,25.477599689998897,53090.37841224 2025-10-18,08:15:01.000,291,11124820,113165,0,1760775300,13836.798674149999,25.22383101000014,53090.16181152 2025-10-18,08:15:02.000,291,11124768,113205,0,1760775301,13836.630266399989,25.132192320001195,53089.99412064 2025-10-18,08:15:03.000,291,11124821,113405,0,1760775302,13836.468594960003,25.089897539997764,53089.81944264001 2025-10-18,08:15:04.000,291,11124788,113365,0,1760775303,13836.158724699992,25.111044930003118,53089.62380328001 2025-10-18,08:15:05.000,291,11124777,113165,0,1760775304,13835.83538181999,25.139241450000554,53089.38624120001 2025-10-18,08:15:06.000,291,11124845,113205,0,1760775305,13835.444675839994,25.118094060002477,53089.19060184 2025-10-18,08:15:07.000,291,11124775,113005,0,1760775306,13834.905771040001,25.181536230003985,53088.98098824001 2025-10-18,08:15:08.000,291,11124791,113525,0,1760775307,13834.164776939993,25.2308801399995,53088.81329736001 2025-10-18,08:15:09.000,291,11124854,113485,0,1760775308,13833.54503642,25.343666220003797,53088.554773920005 2025-10-18,08:15:10.000,291,11124864,113285,0,1760775309,13832.790569700002,25.40710838999803,53088.38009592001 2025-10-18,08:15:11.000,291,11124819,113445,0,1760775310,13832.150620249995,25.477599689998897,53088.170482320005 2025-10-18,08:15:12.000,291,11124802,113605,0,1760775311,13831.409626150002,25.45645230000082,53087.93990736 2025-10-18,08:15:13.000,291,11124850,113165,0,1760775312,13830.722522529999,25.40710838999803,53087.73728088001 2025-10-18,08:15:14.000,291,11124823,113365,0,1760775313,13830.001737359991,25.27317492000293,53087.52068016001 2025-10-18,08:15:15.000,291,11124771,113405,0,1760775314,13829.173171230002,25.27317492000293,53087.262156720004 2025-10-18,08:15:16.000,291,11124810,113125,0,1760775315,13828.31765985999,25.181536230003985,53087.0804916 2025-10-18,08:15:17.000,291,11124815,113125,0,1760775316,13827.394785389995,25.04760276000161,53086.8359424 2025-10-18,08:15:18.000,291,11124851,113365,0,1760775317,13826.411284130001,24.81498147000093,53086.59838032 2025-10-18,08:15:19.000,291,11124811,113245,0,1760775318,13825.340210839997,24.392033670003002,53086.4516508 2025-10-18,08:15:20.000,291,11124779,113405,0,1760775319,13824.201774449997,23.99728239000251,53086.14421752 2025-10-18,08:15:21.000,291,11124761,113165,0,1760775320,13823.211536879993,23.673022410002886,53085.93460392001 2025-10-18,08:15:22.000,291,11124807,113445,0,1760775321,13822.214562999994,23.36286069000198,53085.63415776 2025-10-18,08:15:23.000,291,11124847,113245,0,1760775322,13821.258006979995,23.165485049998097,53085.389608560006 2025-10-18,08:15:24.000,291,11124855,113005,0,1760775323,13820.415968230001,23.010404189997644,53085.200956320004 2025-10-18,08:15:25.000,291,11124769,113005,0,1760775324,13819.80296401999,22.693193340004655,53084.94942 2025-10-18,08:15:26.000,291,11124804,113085,0,1760775325,13819.237113980002,22.31958945000224,53084.718845040006 2025-10-18,08:15:27.000,291,11124867,113285,0,1760775326,13818.70494548999,21.87549425999896,53084.47429584001 2025-10-18,08:15:28.000,291,11124771,113445,0,1760775327,13818.085204969997,21.558283409998694,53084.3205792 2025-10-18,08:15:29.000,291,11124796,113445,0,1760775328,13817.458728139994,21.396153419998882,53084.12493984 2025-10-18,08:15:30.000,291,11124870,113485,0,1760775329,13816.852460239992,21.318612989998655,53083.908339120004 2025-10-18,08:15:31.000,291,11124871,113445,0,1760775330,13816.28661019999,21.24107255999843,53083.78257096001 2025-10-18,08:15:32.000,291,11124773,113165,0,1760775331,13815.754441709993,21.085991699997976,53083.572957360004 2025-10-18,08:15:33.000,291,11124817,113245,0,1760775332,13815.25595477,20.754682589998993,53083.38430512 2025-10-18,08:15:34.000,291,11124794,113365,0,1760775333,13814.717049969993,20.45861913000408,53083.258536960006 2025-10-18,08:15:35.000,291,11124805,113365,0,1760775334,13814.1983541,20.134359150004457,53083.11180744001 2025-10-18,08:15:36.000,291,11124849,113645,0,1760775335,13813.679658229994,19.697313090000534,53082.9580908 2025-10-18,08:15:37.000,291,11124786,113485,0,1760775336,13813.262007010002,19.217972250000457,53082.8183484 2025-10-18,08:15:38.000,291,11124774,113285,0,1760775337,13812.864564719996,18.886663140001474,53082.7135416 2025-10-18,08:15:39.000,291,11124764,113325,0,1760775338,13812.763520069995,18.61174707000464,53082.62270904 2025-10-18,08:15:40.000,291,11124818,113405,0,1760775339,13812.62879386999,18.407322300001397,53082.503928 2025-10-18,08:15:41.000,291,11124819,113165,0,1760775340,13812.419968259994,18.32273274000181,53082.44803104 2025-10-18,08:15:42.000,291,11124814,113445,0,1760775341,13812.197670029993,18.231094050002866,53082.42706968 2025-10-18,08:15:43.000,291,11124814,113325,0,1760775342,13811.820436670001,18.294536220004375,53082.350211360004 2025-10-18,08:15:44.000,291,11124819,113045,0,1760775343,13811.37584021,18.37912578000396,53082.301301520005 2025-10-18,08:15:45.000,291,11124872,113525,0,1760775344,13810.823462790002,18.604697939998005,53082.27335304001 2025-10-18,08:15:46.000,291,11124768,113085,0,1760775345,13810.223931199995,18.85141749000468,53082.21745608 2025-10-18,08:15:47.000,291,11124867,113285,0,1760775346,13809.590718059997,19.006498349997855,53082.203481840006 2025-10-18,08:15:48.000,291,11124853,113245,0,1760775347,13808.99792278,19.168628339997667,53082.182520480004 2025-10-18,08:15:49.000,291,11124834,113285,0,1760775348,13808.620689419993,19.401249629998347,53082.16854624 2025-10-18,08:15:50.000,291,11124792,113405,0,1760775349,13808.539853699993,19.66206744000374,53082.16155912 2025-10-18,08:15:51.000,291,11124777,113365,0,1760775350,13808.425336430002,19.901737860003777,53082.1895076 2025-10-18,08:15:52.000,291,11124803,113645,0,1760775351,13808.391654879997,20.02157307000016,53082.17553336001 2025-10-18,08:15:53.000,291,11124813,113285,0,1760775352,13808.203038200001,19.915836120002496,53082.22444320001 2025-10-18,08:15:54.000,291,11124795,113365,0,1760775353,13807.91337686999,19.683214830001816,53082.22444320001 2025-10-18,08:15:55.000,291,11124783,113245,0,1760775354,13807.75170542999,19.43649528000242,53082.28034016 2025-10-18,08:15:56.000,291,11124804,113165,0,1760775355,13807.596770299999,19.288463550001325,53082.22444320001 2025-10-18,08:15:57.000,291,11124817,113445,0,1760775356,13807.482253029993,19.288463550001325,53082.33623712 2025-10-18,08:15:58.000,291,11124803,113685,0,1760775357,13807.488989339989,19.41534789000434,53082.350211360004 2025-10-18,08:15:59.000,291,11124813,113325,0,1760775358,13807.381208379993,19.514035710002645,53082.37815984 2025-10-18,08:16:00.000,291,11124796,113325,0,1760775359,13807.414889929998,19.41534789000434,53082.40610832 2025-10-18,08:16:01.000,291,11124860,113165,0,1760775360,13807.428362549988,19.25321790000453,53082.53187648001 2025-10-18,08:16:02.000,291,11124773,113245,0,1760775361,13807.482253029993,19.14043182000023,53082.55283784 2025-10-18,08:16:03.000,291,11124783,113205,0,1760775362,13807.367735759988,19.006498349997855,53082.59476056 2025-10-18,08:16:04.000,291,11124791,113285,0,1760775363,13807.233009559997,18.985350959999778,53082.67161888 2025-10-18,08:16:05.000,291,11124834,113405,0,1760775364,13807.327317900003,18.9642035700017,53082.755464320006 2025-10-18,08:16:06.000,291,11124835,113285,0,1760775365,13807.421626239993,18.717484020002303,53082.8183484 2025-10-18,08:16:07.000,291,11124813,113405,0,1760775366,13807.226273250002,18.266339699999662,53082.88123248 2025-10-18,08:16:08.000,291,11124825,113445,0,1760775367,13806.889457749996,17.991423630002828,53082.96507792001 2025-10-18,08:16:09.000,291,11124798,113445,0,1760775368,13806.289926159989,17.772900600000867,53082.93712944 2025-10-18,08:16:10.000,291,11124851,113245,0,1760775369,13805.737548739991,17.822244510003657,53082.98603928 2025-10-18,08:16:11.000,291,11124833,113045,0,1760775370,13805.427678479995,18.11830796999857,53083.00001352 2025-10-18,08:16:12.000,291,11124800,113245,0,1760775371,13805.239061799999,18.51305924999906,53083.04892336 2025-10-18,08:16:13.000,291,11124805,113205,0,1760775372,13805.050445119989,18.724533150001662,53083.041936240006 2025-10-18,08:16:14.000,291,11124819,113165,0,1760775373,13804.767520100002,18.85141749000468,53083.090846080006 2025-10-18,08:16:15.000,291,11124820,113165,0,1760775374,13804.39702304999,18.74568053999974,53083.10482032 2025-10-18,08:16:16.000,291,11124773,113285,0,1760775375,13804.1612522,18.51305924999906,53083.0978332 2025-10-18,08:16:17.000,291,11124777,113205,0,1760775376,13803.959162899999,18.308634480003093,53083.19565288 2025-10-18,08:16:18.000,291,11124810,113285,0,1760775377,13803.844645629993,18.13945536000392,53083.188665760004 2025-10-18,08:16:19.000,291,11124820,113485,0,1760775378,13803.898536109999,18.188799269999436,53083.21661424 2025-10-18,08:16:20.000,291,11124827,113325,0,1760775379,13804.07368016999,18.188799269999436,53083.22360136 2025-10-18,08:16:21.000,291,11124770,113405,0,1760775380,13804.14104327,18.20994666000479,53083.27949832001 2025-10-18,08:16:22.000,291,11124756,112925,0,1760775381,13804.349868879995,18.188799269999436,53083.38430512 2025-10-18,08:16:23.000,291,11124813,113645,0,1760775382,13804.491331389996,18.083062320001773,53083.34936952001 2025-10-18,08:16:24.000,291,11124861,113325,0,1760775383,13804.720365929992,18.160602750002,53083.377318000006 2025-10-18,08:16:25.000,291,11124809,113405,0,1760775384,13805.016763569998,18.414371430000756,53083.43321496 2025-10-18,08:16:26.000,291,11124813,113445,0,1760775385,13805.40073324,18.590599679999286,53083.4821248 2025-10-18,08:16:27.000,291,11124821,113525,0,1760775386,13805.791439219996,18.639943590002076,53083.49609904001 2025-10-18,08:16:28.000,291,11124839,113565,0,1760775387,13806.209090439988,18.7527296699991,53083.524047520004 2025-10-18,08:16:29.000,291,11124809,113285,0,1760775388,13806.61326903999,18.97830183000042,53083.51706040001 2025-10-18,08:16:30.000,291,11124787,113085,0,1760775389,13806.943348230001,19.175677470004302,53083.53103464 2025-10-18,08:16:31.000,291,11124781,113405,0,1760775390,13807.300372659993,19.281414420001965,53083.572957360004 2025-10-18,08:16:32.000,291,11124848,113485,0,1760775391,13807.724760189994,19.41534789000434,53083.58693160001 2025-10-18,08:16:33.000,291,11124775,113445,0,1760775392,13808.075048309991,19.499937450003927,53083.55898312 2025-10-18,08:16:34.000,291,11124832,113245,0,1760775393,13808.324291780002,19.676165700002457,53083.68475128001 2025-10-18,08:16:35.000,291,11124794,113165,0,1760775394,13808.573535249998,19.915836120002496,53083.69872552 2025-10-18,08:16:36.000,291,11124840,113405,0,1760775395,13808.97097753999,20.23304697000276,53083.740648240004 2025-10-18,08:16:37.000,291,11124839,113405,0,1760775396,13809.17980315,20.59960172999854,53083.77558384 2025-10-18,08:16:38.000,291,11124856,113405,0,1760775397,13809.354947209991,21.078942569998617,53083.83846792 2025-10-18,08:16:39.000,291,11124840,113445,0,1760775398,13809.489673409997,21.551234279999335,53083.87340352001 2025-10-18,08:16:40.000,291,11124812,113245,0,1760775399,13809.610926989997,22.002378600001975,53083.9362876 2025-10-18,08:16:41.000,291,11124850,113445,0,1760775400,13809.711971639998,22.28434379999817,53083.95026184001 2025-10-18,08:16:42.000,291,11124822,112925,0,1760775401,13809.671553779997,22.481719440002053,53084.048081520006 2025-10-18,08:16:43.000,291,11124756,113285,0,1760775402,13809.375156139991,22.6720459499993,53084.10397848 2025-10-18,08:16:44.000,291,11124787,113205,0,1760775403,13809.186539459995,22.982207670000207,53084.06205576 2025-10-18,08:16:45.000,291,11124794,113285,0,1760775404,13809.125912669995,23.36990982000134,53084.1109656 2025-10-18,08:16:46.000,291,11124797,113325,0,1760775405,13809.166330529995,23.680071540002245,53084.15987544 2025-10-18,08:16:47.000,291,11124842,113325,0,1760775406,13809.307793039996,23.708268059999682,53084.15288832 2025-10-18,08:16:48.000,291,11124775,113245,0,1760775407,13809.354947209991,23.644825889998174,53084.194811040004 2025-10-18,08:16:49.000,291,11124807,113325,0,1760775408,13809.21348469999,23.461548510000284,53084.20179816 2025-10-18,08:16:50.000,291,11124787,113085,0,1760775409,13809.004659089995,23.454499380000925,53084.264682240006 2025-10-18,08:16:51.000,291,11124814,113365,0,1760775410,13808.95076860999,23.524990680001792,53084.27865648 2025-10-18,08:16:52.000,291,11124847,113405,0,1760775411,13809.004659089995,23.524990680001792,53084.264682240006 2025-10-18,08:16:53.000,291,11124832,113605,0,1760775412,13809.17306683999,23.510892420003074,53084.28564360001 2025-10-18,08:16:54.000,291,11124776,113445,0,1760775413,13809.395365069991,23.398106339998776,53084.32756632 2025-10-18,08:16:55.000,291,11124802,113445,0,1760775414,13809.563772820002,23.257123740004317,53084.34154056 2025-10-18,08:16:56.000,291,11124845,113285,0,1760775415,13809.604190680002,23.13728853000066,53084.37647616001 2025-10-18,08:16:57.000,291,11124794,113285,0,1760775416,13809.806279979988,22.862372460003826,53084.35551480001 2025-10-18,08:16:58.000,291,11124842,113245,0,1760775417,13810.001632969994,22.432375529999263,53084.383463280006 2025-10-18,08:16:59.000,291,11124794,113285,0,1760775418,13810.14983178999,22.199754239998583,53084.3904504 2025-10-18,08:17:00.000,291,11124833,113485,0,1760775419,13810.25087643999,22.13631207000435,53084.34852768 2025-10-18,08:17:01.000,291,11124791,113365,0,1760775420,13810.33844847,22.3266385800016,53084.29263072 2025-10-18,08:17:02.000,291,11124845,113445,0,1760775421,13810.486647289996,22.587456389999716,53084.16686256001 2025-10-18,08:17:03.000,291,11124827,113285,0,1760775422,13810.641582420001,22.84827419999783,53084.15288832 2025-10-18,08:17:04.000,291,11124797,113365,0,1760775423,13810.863880650002,23.17253418000473,53084.10397848 2025-10-18,08:17:05.000,291,11124818,113605,0,1760775424,13811.079442569993,23.454499380000925,53084.0061588 2025-10-18,08:17:06.000,291,11124835,113205,0,1760775425,13811.26805924999,23.609580240001378,53083.99218456 2025-10-18,08:17:07.000,291,11124759,113165,0,1760775426,13811.483621169995,23.708268059999682,53083.929300480006 2025-10-18,08:17:08.000,291,11124793,113285,0,1760775427,13811.67223784999,23.72941544999776,53083.859429280004 2025-10-18,08:17:09.000,291,11124869,113245,0,1760775428,13811.934953939992,23.623678500000096,53083.76859672 2025-10-18,08:17:10.000,291,11124843,113245,0,1760775429,13812.190933719998,23.461548510000284,53083.712699760006 2025-10-18,08:17:11.000,291,11124843,113445,0,1760775430,13812.366077779989,23.391057209999417,53083.593918720006 2025-10-18,08:17:12.000,291,11124816,113285,0,1760775431,13812.372814089998,23.398106339998776,53083.46815056001 2025-10-18,08:17:13.000,291,11124777,113285,0,1760775432,13812.312187299998,23.41925373000413,53083.39129224 2025-10-18,08:17:14.000,291,11124774,113325,0,1760775433,13812.244824199988,23.637776759998815,53083.34936952001 2025-10-18,08:17:15.000,291,11124823,113245,0,1760775434,13812.238087889993,23.792857619999268,53083.17469152 2025-10-18,08:17:16.000,291,11124790,113285,0,1760775435,13812.238087889993,23.969085869997798,53082.97905216 2025-10-18,08:17:17.000,291,11124862,113405,0,1760775436,13812.372814089998,24.088921080001455,53082.93712944 2025-10-18,08:17:18.000,291,11124835,113165,0,1760775437,13812.366077779989,24.025478909999947,53082.8183484 2025-10-18,08:17:19.000,291,11124809,113285,0,1760775438,13812.238087889993,24.01138065000123,53082.6436704 2025-10-18,08:17:20.000,291,11124810,113565,0,1760775439,13812.137043239993,24.159412380002323,53082.517902240004 2025-10-18,08:17:21.000,291,11124792,113605,0,1760775440,13812.211142649998,24.540065400004096,53082.41309544001 2025-10-18,08:17:22.000,291,11124767,113485,0,1760775441,13812.204406340003,24.892521900001157,53082.17553336001 2025-10-18,08:17:23.000,291,11124825,113205,0,1760775442,13812.56816707999,25.287273180001648,53082.15457200001 2025-10-18,08:17:24.000,291,11124850,113485,0,1760775443,13812.743311139995,25.73841750000429,53081.98688112001 2025-10-18,08:17:25.000,291,11124858,113365,0,1760775444,13812.87803734,26.27415137999924,53081.88207432 2025-10-18,08:17:26.000,291,11124774,113165,0,1760775445,13813.046445089996,26.809885260001465,53081.75630616 2025-10-18,08:17:27.000,291,11124838,113365,0,1760775446,13813.160962360002,27.211685670001316,53081.65848648 2025-10-18,08:17:28.000,291,11124773,113245,0,1760775447,13813.315897489992,27.268078710003465,53081.57464104001 2025-10-18,08:17:29.000,291,11124817,113205,0,1760775448,13813.315897489992,27.162341759998526,53081.532718320006 2025-10-18,08:17:30.000,291,11124824,113325,0,1760775449,13813.174434979992,27.204636540001957,53081.42791152 2025-10-18,08:17:31.000,291,11124795,113325,0,1760775450,13813.012763539991,27.430208700003277,53081.3510532 2025-10-18,08:17:32.000,291,11124780,113445,0,1760775451,13812.97908199,27.72627215999819,53081.28816912001 2025-10-18,08:17:33.000,291,11124830,113245,0,1760775452,13812.999290920001,27.99413910000294,53081.20432368 2025-10-18,08:17:34.000,291,11124809,113165,0,1760775453,13812.952136749991,28.057581270004448,53081.1414396 2025-10-18,08:17:35.000,291,11124832,113445,0,1760775454,13812.972345679991,27.93069693000143,53081.08554264 2025-10-18,08:17:36.000,291,11124802,113005,0,1760775455,13813.093599259992,27.895451280004636,53081.06458128 2025-10-18,08:17:37.000,291,11124786,113405,0,1760775456,13813.134017119992,27.965942579998227,53080.97374872 2025-10-18,08:17:38.000,291,11124781,113285,0,1760775457,13813.221589150002,28.240858650002338,53081.04361992 2025-10-18,08:17:39.000,291,11124770,113085,0,1760775458,13813.174434979992,28.381841250004072,53080.97374872 2025-10-18,08:17:40.000,291,11124856,113165,0,1760775459,13812.97908199,28.607413409998117,53080.93182600001 2025-10-18,08:17:41.000,291,11124810,113165,0,1760775460,13812.723102209995,28.727248620001774,53080.87592904 2025-10-18,08:17:42.000,291,11124841,113245,0,1760775461,13812.601848629994,28.684953839998343,53080.8270192 2025-10-18,08:17:43.000,291,11124784,113325,0,1760775462,13812.743311139995,28.5933151499994,53080.77810936 2025-10-18,08:17:44.000,291,11124842,113405,0,1760775463,13812.844355789995,28.536922110004525,53080.72919952 2025-10-18,08:17:45.000,291,11124825,113285,0,1760775464,13812.81067423999,28.56511863000196,53080.77810936 2025-10-18,08:17:46.000,291,11124850,113445,0,1760775465,13812.682684349995,28.727248620001774,53080.75016088 2025-10-18,08:17:47.000,291,11124740,113165,0,1760775466,13812.69615697,28.889378610001586,53080.694263920006 2025-10-18,08:17:48.000,291,11124793,113205,0,1760775467,13812.68942065999,28.840034699998796,53080.65932832 2025-10-18,08:17:49.000,291,11124827,113325,0,1760775468,13812.77699269,28.62151167000411,53080.638366959996 2025-10-18,08:17:50.000,291,11124779,113445,0,1760775469,13813.026236159996,28.283153429998492,53080.64535408001 2025-10-18,08:17:51.000,291,11124870,113245,0,1760775470,13813.302424870002,27.916598670002713,53080.61740560001 2025-10-18,08:17:52.000,291,11124827,113405,0,1760775471,13813.477568929993,27.72627215999819,53080.60343136 2025-10-18,08:17:53.000,291,11124793,113445,0,1760775472,13813.733548709999,27.648731729997962,53080.64535408001 2025-10-18,08:17:54.000,291,11124822,113085,0,1760775473,13813.881747529995,27.691026510001393,53080.61740560001 2025-10-18,08:17:55.000,291,11124819,113285,0,1760775474,13813.74702132999,27.72627215999819,53080.6523412 2025-10-18,08:17:56.000,291,11124809,113605,0,1760775475,13813.511250479998,27.77561607000098,53080.56849576001 2025-10-18,08:17:57.000,291,11124848,113445,0,1760775476,13813.645976679989,27.810861719997774,53080.49163744 2025-10-18,08:17:58.000,291,11124840,113085,0,1760775477,13813.861538599995,27.613486080001167,53080.47766320001 2025-10-18,08:17:59.000,291,11124806,113085,0,1760775478,13814.13099099999,27.430208700003277,53080.37984352001 2025-10-18,08:18:00.000,291,11124813,113445,0,1760775479,13814.467806499997,27.162341759998526,53080.28202384001 2025-10-18,08:18:01.000,291,11124783,113325,0,1760775480,13814.696841039993,26.91562220999913,53080.2680496 2025-10-18,08:18:02.000,291,11124869,113325,0,1760775481,13814.703577349988,26.577263970000786,53080.24708824 2025-10-18,08:18:03.000,291,11124831,113245,0,1760775482,13814.636214249993,26.14021791000414,53080.1283072 2025-10-18,08:18:04.000,291,11124861,113405,0,1760775483,13814.339816610001,25.787761409999803,53080.07939736 2025-10-18,08:18:05.000,291,11124772,113445,0,1760775484,13814.063627899995,25.51284534000297,53079.98157768 2025-10-18,08:18:06.000,291,11124797,113085,0,1760775485,13813.760493949994,25.40710838999803,53079.92568072001 2025-10-18,08:18:07.000,291,11124783,113605,0,1760775486,13813.389996899998,25.470550559999538,53079.785938320005 2025-10-18,08:18:08.000,291,11124871,113325,0,1760775487,13813.140753430001,25.45645230000082,53079.618247440005 2025-10-18,08:18:09.000,291,11124838,113325,0,1760775488,13813.032972469991,25.350715350003156,53079.48549216 2025-10-18,08:18:10.000,291,11124824,112925,0,1760775489,13812.89824627,25.05465189000097,53079.34574976001 2025-10-18,08:18:11.000,291,11124822,113285,0,1760775490,13812.59511232,24.730391910001345,53079.1501104 2025-10-18,08:18:12.000,291,11124856,113445,0,1760775491,13812.056207519992,24.5259671399981,53078.95447104 2025-10-18,08:18:13.000,291,11124852,112925,0,1760775492,13811.33542235,24.533016270004737,53078.71690896 2025-10-18,08:18:14.000,291,11124816,113365,0,1760775493,13810.345184779995,24.62465496000368,53078.47235976 2025-10-18,08:18:15.000,291,11124824,113165,0,1760775494,13809.334738279991,24.772686690004775,53078.18588784 2025-10-18,08:18:16.000,291,11124850,113445,0,1760775495,13808.573535249998,24.906620159999875,53077.90640304 2025-10-18,08:18:17.000,291,11124843,113605,0,1760775496,13808.068311999996,25.082848409998405,53077.59896976001 2025-10-18,08:18:18.000,291,11124799,113405,0,1760775497,13807.71128756999,25.27317492000293,53077.27756224 2025-10-18,08:18:19.000,291,11124852,113205,0,1760775498,13807.563088749994,25.343666220003797,53076.95615472001 2025-10-18,08:18:20.000,291,11124806,113325,0,1760775499,13807.441835169993,25.378911870000593,53076.58583736 2025-10-18,08:18:21.000,291,11124877,113325,0,1760775500,13807.084810740002,25.49169795000489,53076.34128816 2025-10-18,08:18:22.000,291,11124876,113405,0,1760775501,13806.63347796999,25.646778809998068,53076.08276472 2025-10-18,08:18:23.000,291,11124805,113285,0,1760775502,13806.364025569994,25.724319239998295,53075.78231856001 2025-10-18,08:18:24.000,291,11124826,113485,0,1760775503,13806.262980919993,25.6890735900015,53075.46789816001 2025-10-18,08:18:25.000,291,11124837,113245,0,1760775504,13806.222563059993,25.717270109998935,53075.111555040006 2025-10-18,08:18:26.000,291,11124836,113085,0,1760775505,13806.236035679998,25.703171850000217,53074.83905736 2025-10-18,08:18:27.000,291,11124811,113405,0,1760775506,13806.060891619993,25.710220979999576,53074.51066272001 2025-10-18,08:18:28.000,291,11124742,113165,0,1760775507,13805.845329700001,25.6890735900015,53074.2591264 2025-10-18,08:18:29.000,291,11124781,113765,0,1760775508,13805.724076120001,25.68202446000214,53073.88182192 2025-10-18,08:18:30.000,291,11124781,113325,0,1760775509,13805.609558849996,25.73841750000429,53073.55342728001 2025-10-18,08:18:31.000,291,11124761,113285,0,1760775510,13805.58261361,25.703171850000217,53073.2809296 2025-10-18,08:18:32.000,291,11124796,113485,0,1760775511,13805.427678479995,25.63972967999871,53072.9665092 2025-10-18,08:18:33.000,291,11124823,113445,0,1760775512,13805.245798109994,25.68202446000214,53072.67305016 2025-10-18,08:18:34.000,291,11124784,113365,0,1760775513,13805.063917739993,25.752515760003007,53072.34465552 2025-10-18,08:18:35.000,291,11124856,113365,0,1760775514,13805.043708809993,25.780712280000444,53072.023248000005 2025-10-18,08:18:36.000,291,11124784,113405,0,1760775515,13804.949400469988,25.85120358000131,53071.7437632 2025-10-18,08:18:37.000,291,11124816,113085,0,1760775516,13804.794465339997,26.020382700000482,53071.40838144 2025-10-18,08:18:38.000,291,11124859,113125,0,1760775517,13804.605848660001,26.20366007999837,53071.07998680001 2025-10-18,08:18:39.000,291,11124824,113325,0,1760775518,13804.370077809996,26.31644616000267,53070.79351488001 2025-10-18,08:18:40.000,291,11124827,113325,0,1760775519,13804.18146113,26.49972354000056,53070.45813312001 2025-10-18,08:18:41.000,291,11124802,113325,0,1760775520,13804.1612522,26.605460489998222,53070.10179000001 2025-10-18,08:18:42.000,291,11124784,113325,0,1760775521,13804.26229685,26.619558750004217,53069.857240799996 2025-10-18,08:18:43.000,291,11124792,113365,0,1760775522,13804.44417722,26.45037962999777,53069.521859039996 2025-10-18,08:18:44.000,291,11124774,113405,0,1760775523,13804.599112349992,26.175463560000935,53069.1585288 2025-10-18,08:18:45.000,291,11124812,113325,0,1760775524,13804.659739139992,25.999235310002405,53068.851095519996 2025-10-18,08:18:46.000,291,11124832,113325,0,1760775525,13804.659739139992,25.999235310002405,53068.515713759996 2025-10-18,08:18:47.000,291,11124762,113405,0,1760775526,13804.545221870001,26.14021791000414,53068.215267600004 2025-10-18,08:18:48.000,291,11124772,113245,0,1760775527,13804.33639625999,26.365790069998184,53067.87289872001 2025-10-18,08:18:49.000,291,11124818,113325,0,1760775528,13804.21514267999,26.43628136999905,53067.55847832001 2025-10-18,08:18:50.000,291,11124739,113205,0,1760775529,13804.147779579995,26.50677266999992,53067.21610944 2025-10-18,08:18:51.000,291,11124809,113565,0,1760775530,13804.08041648,26.66890265999973,53066.90867616 2025-10-18,08:18:52.000,291,11124802,113365,0,1760775531,13803.99284444999,26.90152395000041,53066.58028152001 2025-10-18,08:18:53.000,291,11124799,113125,0,1760775532,13804.03999862,27.275127840002824,53066.29380960001 2025-10-18,08:18:54.000,291,11124814,113285,0,1760775533,13804.18146113,27.641682599998603,53065.95144072 2025-10-18,08:18:55.000,291,11124856,113445,0,1760775534,13804.34313257,27.853156500001205,53065.65798168 2025-10-18,08:18:56.000,291,11124738,113285,0,1760775535,13804.44417722,27.95184431999951,53065.4204196 2025-10-18,08:18:57.000,291,11124813,113205,0,1760775536,13804.28250578,27.94479519000015,53065.147921920005 2025-10-18,08:18:58.000,291,11124772,113085,0,1760775537,13804.14104327,27.99413910000294,53064.84048864 2025-10-18,08:18:59.000,291,11124782,113085,0,1760775538,13804.07368016999,28.0011882300023,53064.547029600006 2025-10-18,08:19:00.000,291,11124853,113405,0,1760775539,13803.810964079988,28.35364472999936,53064.2675448 2025-10-18,08:19:01.000,291,11124858,113445,0,1760775540,13803.568456920002,28.699052100004337,53064.043956960006 2025-10-18,08:19:02.000,291,11124833,113285,0,1760775541,13803.211432489996,29.079705119998835,53063.72254944 2025-10-18,08:19:03.000,291,11124835,113365,0,1760775542,13802.89482591999,29.312326409999514,53063.48498736001 2025-10-18,08:19:04.000,291,11124785,113645,0,1760775543,13802.605164589993,29.40396509999846,53063.24043816 2025-10-18,08:19:05.000,291,11124806,113525,0,1760775544,13802.268349090002,29.43921075000253,53063.00986320001 2025-10-18,08:19:06.000,291,11124783,113405,0,1760775545,13801.992160379996,29.38986683999974,53062.765314 2025-10-18,08:19:07.000,291,11124830,113445,0,1760775546,13801.61492701999,29.43216162000317,53062.513777680004 2025-10-18,08:19:08.000,291,11124822,113685,0,1760775547,13801.311793069988,29.707077690000006,53062.28320272 2025-10-18,08:19:09.000,291,11124745,113005,0,1760775548,13800.968241260001,29.91150246000325,53062.010705040004 2025-10-18,08:19:10.000,291,11124814,113285,0,1760775549,13800.57753527999,29.996092020002834,53061.73820736001 2025-10-18,08:19:11.000,291,11124853,113205,0,1760775550,13800.193565609989,29.932649850001326,53061.52160664001 2025-10-18,08:19:12.000,291,11124833,113125,0,1760775551,13799.897167969997,29.777568990000873,53061.23513472001 2025-10-18,08:19:13.000,291,11124825,113405,0,1760775552,13799.614242949996,29.544947700000193,53060.9835984 2025-10-18,08:19:14.000,291,11124747,113765,0,1760775553,13799.35826316999,29.319375539998873,53060.80193328001 2025-10-18,08:19:15.000,291,11124793,113165,0,1760775554,13799.088810769994,29.27003163000336,53060.56437120001 2025-10-18,08:19:16.000,291,11124850,113245,0,1760775555,13798.758731579997,29.16429467999842,53060.36873184 2025-10-18,08:19:17.000,291,11124815,113085,0,1760775556,13798.3680256,29.072655989999475,53060.15213112 2025-10-18,08:19:18.000,291,11124821,113165,0,1760775557,13797.89648389999,29.058557730000757,53059.98444024 2025-10-18,08:19:19.000,291,11124749,113485,0,1760775558,13797.296952309996,28.92462425999838,53059.80976224 2025-10-18,08:19:20.000,291,11124834,113125,0,1760775559,13796.623321309999,28.649708190001547,53059.58617440001 2025-10-18,08:19:21.000,291,11124790,113405,0,1760775560,13795.82843673,28.40298864000215,53059.348612320005 2025-10-18,08:19:22.000,291,11124821,113325,0,1760775561,13794.844935469991,28.318399080002564,53059.17393432001 2025-10-18,08:19:23.000,291,11124786,113245,0,1760775562,13793.895115760002,28.480529070002376,53058.90143664 2025-10-18,08:19:24.000,291,11124785,113245,0,1760775563,13792.992450219994,28.663806450000266,53058.71977152001 2025-10-18,08:19:25.000,291,11124829,113365,0,1760775564,13792.02242157999,28.832985569999437,53058.51714504 2025-10-18,08:19:26.000,291,11124808,113245,0,1760775565,13790.99176615,28.804789050002,53058.31451856001 2025-10-18,08:19:27.000,291,11124825,113365,0,1760775566,13790.055419060001,28.776592530004564,53058.125866320006 2025-10-18,08:19:28.000,291,11124826,113445,0,1760775567,13789.327897579999,28.875280350002868,53057.95118832001 2025-10-18,08:19:29.000,291,11124758,113285,0,1760775568,13788.714893370001,28.959869910002453,53057.81144592001 2025-10-18,08:19:30.000,291,11124766,113485,0,1760775569,13788.122098089989,29.03036121000332,53057.601832320004 2025-10-18,08:19:31.000,291,11124774,113365,0,1760775570,13787.461939709996,29.002164689998608,53057.4201672 2025-10-18,08:19:32.000,291,11124803,113165,0,1760775571,13786.700736680003,28.938722520004376,53057.32933464001 2025-10-18,08:19:33.000,291,11124853,113285,0,1760775572,13786.00689674999,28.832985569999437,53057.266450560004 2025-10-18,08:19:34.000,291,11124834,113645,0,1760775573,13785.515146119993,28.75544513999921,53057.13369528 2025-10-18,08:19:35.000,291,11124783,113005,0,1760775574,13785.205275859997,28.63560993000283,53057.04286272001 2025-10-18,08:19:36.000,291,11124844,113405,0,1760775575,13785.070549659991,28.297251690004487,53056.94504304001 2025-10-18,08:19:37.000,291,11124838,113285,0,1760775576,13784.78762463999,28.18446561000019,53056.896133199996 2025-10-18,08:19:38.000,291,11124847,113365,0,1760775577,13784.241983530002,28.17741648000083,53056.763377920004 2025-10-18,08:19:39.000,291,11124810,113285,0,1760775578,13783.56835252999,28.198563869998907,53056.65857112001 2025-10-18,08:19:40.000,291,11124781,113445,0,1760775579,13782.874512599992,28.050532139997813,53056.53979008001 2025-10-18,08:19:41.000,291,11124747,113365,0,1760775580,13782.27498101,27.71217389999947,53056.43498328 2025-10-18,08:19:42.000,291,11124843,113125,0,1760775581,13781.776494069993,27.253980450004747,53056.36511208 2025-10-18,08:19:43.000,291,11124858,113445,0,1760775582,13781.325161299996,26.84513090999826,53056.16947272 2025-10-18,08:19:44.000,291,11124807,113245,0,1760775583,13780.752574949998,26.584313100000145,53056.08562728001 2025-10-18,08:19:45.000,291,11124879,113605,0,1760775584,13780.15977967,26.429232239999692,53055.90396216 2025-10-18,08:19:46.000,291,11124822,113165,0,1760775585,13779.459203429993,26.337593550000747,53055.708322800005 2025-10-18,08:19:47.000,291,11124845,113125,0,1760775586,13778.71820933,26.26005312000052,53055.59652888 2025-10-18,08:19:48.000,291,11124788,113165,0,1760775587,13777.957006299992,26.168414430001576,53055.37992816 2025-10-18,08:19:49.000,291,11124813,113045,0,1760775588,13777.39789257,25.928744010001537,53055.19826304001 2025-10-18,08:19:50.000,291,11124767,113365,0,1760775589,13776.919614559993,25.780712280000444,53055.05153352001 2025-10-18,08:19:51.000,291,11124806,113165,0,1760775590,13776.468281789996,25.731368369997654,53054.94672672 2025-10-18,08:19:52.000,291,11124832,113285,0,1760775591,13775.922640679993,25.597434900002554,53054.75807448 2025-10-18,08:19:53.000,291,11124835,113445,0,1760775592,13775.19511919999,25.364813610001875,53054.64628056001 2025-10-18,08:19:54.000,291,11124806,113245,0,1760775593,13774.393498309997,25.21678188000078,53054.47858968001 2025-10-18,08:19:55.000,291,11124840,113365,0,1760775594,13773.571668489989,25.22383101000014,53054.35282152 2025-10-18,08:19:56.000,291,11124801,113445,0,1760775595,13772.76331129,25.322518829998444,53054.17814352 2025-10-18,08:19:57.000,291,11124830,113285,0,1760775596,13772.237879109998,25.350715350003156,53054.0663496 2025-10-18,08:19:58.000,291,11124850,113085,0,1760775597,13771.981899329992,25.28022405000229,53053.96852992 2025-10-18,08:19:59.000,291,11124824,113085,0,1760775598,13771.719183239991,25.174487100004626,53053.863723120005 2025-10-18,08:20:00.000,291,11124855,113325,0,1760775599,13771.57772072999,25.111044930003118,53053.77987768 2025-10-18,08:20:01.000,291,11124839,113245,0,1760775600,13771.638347519991,25.089897539997764,53053.72398072 2025-10-18,08:20:02.000,291,11124800,112965,0,1760775601,13771.58445704,25.068750149999687,53053.68904512001 2025-10-18,08:20:03.000,291,11124818,113605,0,1760775602,13771.33521356999,25.146290579999913,53053.66109664 2025-10-18,08:20:04.000,291,11124733,113205,0,1760775603,13771.247641539994,25.287273180001648,53053.58423832 2025-10-18,08:20:05.000,291,11124849,113365,0,1760775604,13771.43625821999,25.25907666000421,53053.528341360005 2025-10-18,08:20:06.000,291,11124848,113125,0,1760775605,13771.50362132,25.195634490002703,53053.52135424001 2025-10-18,08:20:07.000,291,11124837,113445,0,1760775606,13771.368895119995,25.153339709999273,53053.50738 2025-10-18,08:20:08.000,291,11124808,113365,0,1760775607,13771.27458677999,25.308420569999726,53053.479431520005 2025-10-18,08:20:09.000,291,11124827,113165,0,1760775608,13771.33521356999,25.590385770003195,53053.48641864 2025-10-18,08:20:10.000,291,11124875,113325,0,1760775609,13771.180278439999,25.85120358000131,53053.57026408001 2025-10-18,08:20:11.000,291,11124803,113165,0,1760775610,13770.843462939993,26.119070519998786,53053.577251200004 2025-10-18,08:20:12.000,291,11124839,113205,0,1760775611,13770.533592679996,26.351691809999465,53053.61917392001 2025-10-18,08:20:13.000,291,11124784,113485,0,1760775612,13770.25740396999,26.527920059997996,53053.65410952 2025-10-18,08:20:14.000,291,11124823,113245,0,1760775613,13769.819543819998,26.45037962999777,53053.68904512001 2025-10-18,08:20:15.000,291,11124830,113285,0,1760775614,13769.442310459992,26.344642680000106,53053.744942080004 2025-10-18,08:20:16.000,291,11124868,113365,0,1760775615,13769.09875864999,26.04857921999792,53053.77289056 2025-10-18,08:20:17.000,291,11124813,113125,0,1760775616,13768.761943149999,25.928744010001537,53053.80083904 2025-10-18,08:20:18.000,291,11124821,113245,0,1760775617,13768.566590159993,25.949891399999615,53053.8218004 2025-10-18,08:20:19.000,291,11124816,113405,0,1760775618,13768.472281820003,25.985137050003686,53053.84974888 2025-10-18,08:20:20.000,291,11124771,113085,0,1760775619,13768.276928829997,25.928744010001537,53053.912632960004 2025-10-18,08:20:21.000,291,11124856,113045,0,1760775620,13767.994003809996,25.68202446000214,53053.9615428 2025-10-18,08:20:22.000,291,11124840,113245,0,1760775621,13767.542671039999,25.44940317000146,53054.031414000005 2025-10-18,08:20:23.000,291,11124881,113365,0,1760775622,13767.030711480002,25.22383101000014,53054.10827232 2025-10-18,08:20:24.000,291,11124790,113205,0,1760775623,13766.633269189995,25.05465189000097,53054.18513064 2025-10-18,08:20:25.000,291,11124814,113205,0,1760775624,13766.276244759989,24.751539299999422,53054.23404048 2025-10-18,08:20:26.000,291,11124779,113085,0,1760775625,13765.831648300002,24.392033670003002,53054.26198896001 2025-10-18,08:20:27.000,291,11124821,113685,0,1760775626,13765.50156910999,24.103019340000174,53054.35980864001 2025-10-18,08:20:28.000,291,11124789,113085,0,1760775627,13765.33989766999,23.898594570004207,53054.436666960006 2025-10-18,08:20:29.000,291,11124764,113245,0,1760775628,13765.38705184,23.933840220001002,53054.54147376 2025-10-18,08:20:30.000,291,11124785,113325,0,1760775629,13765.46115124999,24.131215860004886,53054.61833208 2025-10-18,08:20:31.000,291,11124853,113405,0,1760775630,13765.393788149995,24.392033670003002,53054.73711312 2025-10-18,08:20:32.000,291,11124803,113485,0,1760775631,13765.29947980999,24.448426709997875,53054.81397144001 2025-10-18,08:20:33.000,291,11124879,113365,0,1760775632,13765.191698849994,24.45547584000451,53054.96070096001 2025-10-18,08:20:34.000,291,11124839,113325,0,1760775633,13764.902037519998,24.41318106000108,53055.01659792 2025-10-18,08:20:35.000,291,11124794,113085,0,1760775634,13764.612376190002,24.45547584000451,53055.09345624 2025-10-18,08:20:36.000,291,11124764,113325,0,1760775635,13764.28903331,24.547114530003455,53055.26813424001 2025-10-18,08:20:37.000,291,11124772,113445,0,1760775636,13763.89832732999,24.554163660002814,53055.46377360001 2025-10-18,08:20:38.000,291,11124823,113285,0,1760775637,13763.480676109997,24.610556699997687,53055.53364480001 2025-10-18,08:20:39.000,291,11124753,113165,0,1760775638,13763.08997013,24.483672360001947,53055.68037432001 2025-10-18,08:20:40.000,291,11124775,113365,0,1760775639,13762.658846289989,24.547114530003455,53055.78518112 2025-10-18,08:20:41.000,291,11124827,113445,0,1760775640,13762.295085550002,24.603507569998328,53055.827103840005 2025-10-18,08:20:42.000,291,11124765,113445,0,1760775641,13761.84375277999,24.673998869999195,53055.95985912 2025-10-18,08:20:43.000,291,11124834,113205,0,1760775642,13761.432837869994,24.723342780001985,53056.06466592001 2025-10-18,08:20:44.000,291,11124830,113205,0,1760775643,13761.116231300002,24.800883210002212,53056.13453712001 2025-10-18,08:20:45.000,291,11124820,113245,0,1760775644,13760.77267949,24.81498147000093,53056.211395440005 2025-10-18,08:20:46.000,291,11124818,113285,0,1760775645,13760.44933661,24.751539299999422,53056.225369679996 2025-10-18,08:20:47.000,291,11124802,113285,0,1760775646,13760.42912768,24.786784950003494,53056.29524088 2025-10-18,08:20:48.000,291,11124837,113365,0,1760775647,13760.52343601999,24.779735820004134,53056.34415072 2025-10-18,08:20:49.000,291,11124760,113445,0,1760775648,13760.63121698,24.716293650002626,53056.42100904001 2025-10-18,08:20:50.000,291,11124715,113285,0,1760775649,13760.658162219996,24.673998869999195,53056.5118416 2025-10-18,08:20:51.000,291,11124804,112845,0,1760775650,13760.73226163,24.666949739999836,53056.546777200005 2025-10-18,08:20:52.000,291,11124855,113125,0,1760775651,13760.75247056,24.941865810003947,53056.63062264 2025-10-18,08:20:53.000,291,11124810,113245,0,1760775652,13760.64468959999,25.195634490002703,53056.70049384 2025-10-18,08:20:54.000,291,11124757,113405,0,1760775653,13760.314610409994,25.414157520004665,53056.77735216001 2025-10-18,08:20:55.000,291,11124802,113485,0,1760775654,13759.870013949992,25.597434900002554,53056.81228776 2025-10-18,08:20:56.000,291,11124830,113245,0,1760775655,13759.38499962999,25.780712280000444,53056.84023624 2025-10-18,08:20:57.000,291,11124780,113445,0,1760775656,13759.04144781999,25.985137050003686,53056.91709456 2025-10-18,08:20:58.000,291,11124844,113245,0,1760775657,13758.603587669997,26.26005312000052,53056.91709456 2025-10-18,08:20:59.000,291,11124767,113365,0,1760775658,13758.20614537999,26.337593550000747,53056.92408168001 2025-10-18,08:21:00.000,291,11124829,113405,0,1760775659,13757.714394749994,26.25300399000116,53057.01491424 2025-10-18,08:21:01.000,291,11124798,113165,0,1760775660,13757.05423637,26.09792313000071,53057.00792712 2025-10-18,08:21:02.000,291,11124879,113245,0,1760775661,13756.131361899992,26.020382700000482,53057.08478544 2025-10-18,08:21:03.000,291,11124788,113245,0,1760775662,13755.168069569998,26.13316878000478,53057.0358756 2025-10-18,08:21:04.000,291,11124794,113325,0,1760775663,13754.40686653999,26.379888330004178,53056.97997864 2025-10-18,08:21:05.000,291,11124780,113245,0,1760775664,13753.800598640002,26.626607880003576,53056.8611976 2025-10-18,08:21:06.000,291,11124793,113085,0,1760775665,13753.201067049995,26.767590479998034,53056.84023624 2025-10-18,08:21:07.000,291,11124856,113405,0,1760775666,13752.608271769997,26.831032649999543,53056.84023624 2025-10-18,08:21:08.000,291,11124777,113325,0,1760775667,13752.03568542,26.880376560002333,53056.81228776 2025-10-18,08:21:09.000,291,11124770,113285,0,1760775668,13751.341845490002,27.162341759998526,53056.74940368 2025-10-18,08:21:10.000,291,11124740,113285,0,1760775669,13750.526751979989,27.472503479999432,53056.68651960001 2025-10-18,08:21:11.000,291,11124813,113285,0,1760775670,13749.77902157,27.662829990003956,53056.60966128001 2025-10-18,08:21:12.000,291,11124824,113405,0,1760775671,13749.058236399993,27.82495998000377,53056.49088024001 2025-10-18,08:21:13.000,291,11124748,113485,0,1760775672,13748.526067909996,28.022335620000376,53056.42100904001 2025-10-18,08:21:14.000,291,11124877,113325,0,1760775673,13747.966954179989,28.262006040000415,53056.31620224 2025-10-18,08:21:15.000,291,11124761,113085,0,1760775674,13747.428049379996,28.33954647000064,53056.281266640006 2025-10-18,08:21:16.000,291,11124803,113165,0,1760775675,13747.023870779994,28.2126621300049,53056.24633104 2025-10-18,08:21:17.000,291,11124863,113205,0,1760775676,13746.626428490003,27.98004084000422,53056.18344696001 2025-10-18,08:21:18.000,291,11124768,113485,0,1760775677,13746.148150479996,27.71217389999947,53056.12755 2025-10-18,08:21:19.000,291,11124817,113325,0,1760775678,13745.562091509993,27.423159570003918,53056.07165304 2025-10-18,08:21:20.000,291,11124833,113325,0,1760775679,13745.023186710001,27.056604810000863,53056.01575608001 2025-10-18,08:21:21.000,291,11124810,113245,0,1760775680,13744.72005276,26.633657010002935,53055.95985912 2025-10-18,08:21:22.000,291,11124855,113085,0,1760775681,13744.450600359989,26.055628350004554,53055.96684624001 2025-10-18,08:21:23.000,291,11124804,113325,0,1760775682,13744.174411649998,25.562189249998482,53055.86203944 2025-10-18,08:21:24.000,291,11124865,113325,0,1760775683,13743.904959250001,25.082848409998405,53055.84107808 2025-10-18,08:21:25.000,291,11124801,113205,0,1760775684,13743.527725889995,24.75858842999878,53055.80614248 2025-10-18,08:21:26.000,291,11124794,113205,0,1760775685,13743.163965149994,24.69514626000455,53055.72229704001 2025-10-18,08:21:27.000,291,11124723,113085,0,1760775686,13742.739577619992,24.955964070002665,53055.76421976 2025-10-18,08:21:28.000,291,11124845,113205,0,1760775687,13742.35560794999,25.068750149999687,53055.708322800005 2025-10-18,08:21:29.000,291,11124781,113205,0,1760775688,13742.065946619994,24.892521900001157,53055.659412960005 2025-10-18,08:21:30.000,291,11124847,113285,0,1760775689,13741.735867429998,24.518918009998742,53055.62447736 2025-10-18,08:21:31.000,291,11124877,113365,0,1760775690,13741.405788240001,24.258100200000627,53055.62447736 2025-10-18,08:21:32.000,291,11124841,113365,0,1760775691,13740.819729269999,24.201707159998477,53055.610503120006 2025-10-18,08:21:33.000,291,11124746,112925,0,1760775692,13740.139361959991,24.448426709997875,53055.6733872 2025-10-18,08:21:34.000,291,11124822,113405,0,1760775693,13739.573511919989,24.659900610000477,53055.72229704001 2025-10-18,08:21:35.000,291,11124819,113325,0,1760775694,13739.263641659993,24.793834080002853,53055.72928416001 2025-10-18,08:21:36.000,291,11124769,113605,0,1760775695,13739.075024979997,24.76563755999814,53055.75024552001 2025-10-18,08:21:37.000,291,11124847,113085,0,1760775696,13738.980716639991,24.568261920001532,53055.77120688001 2025-10-18,08:21:38.000,291,11124783,113085,0,1760775697,13738.899880919991,24.34973888999957,53055.8131296 2025-10-18,08:21:39.000,291,11124827,113245,0,1760775698,13739.000925569992,24.22990368000319,53055.827103840005 2025-10-18,08:21:40.000,291,11124839,113165,0,1760775699,13739.048079740001,24.511868879999383,53055.79216824 2025-10-18,08:21:41.000,291,11124821,113485,0,1760775700,13739.189542250002,24.955964070002665,53055.84806520001 2025-10-18,08:21:42.000,291,11124802,112925,0,1760775701,13739.425313099993,25.16743796999799,53055.93889776001 2025-10-18,08:21:43.000,291,11124826,113405,0,1760775702,13739.89685479999,25.195634490002703,53055.93889776001 2025-10-18,08:21:44.000,291,11124819,113405,0,1760775703,13740.388605430002,25.10399580000376,53055.93889776001 2025-10-18,08:21:45.000,291,11124770,113125,0,1760775704,13740.907301299994,24.751539299999422,53056.03671744001 2025-10-18,08:21:46.000,291,11124817,113685,0,1760775705,13741.412524549996,24.335640630000853,53056.09960152 2025-10-18,08:21:47.000,291,11124842,113245,0,1760775706,13742.005319829994,23.905643700003566,53056.211395440005 2025-10-18,08:21:48.000,291,11124807,113565,0,1760775707,13742.658741899992,23.48269589999836,53056.32318936001 2025-10-18,08:21:49.000,291,11124778,113405,0,1760775708,13743.049447879988,23.207779830001527,53056.36511208 2025-10-18,08:21:50.000,291,11124794,113325,0,1760775709,13743.211119319989,23.243025479998323,53056.46293176 2025-10-18,08:21:51.000,291,11124793,113085,0,1760775710,13743.33237289999,23.440401120002207,53056.546777200005 2025-10-18,08:21:52.000,291,11124821,113125,0,1760775711,13743.568143749995,23.644825889998174,53056.651584 2025-10-18,08:21:53.000,291,11124797,113245,0,1760775712,13743.992531279997,23.736464580004395,53056.75639080001 2025-10-18,08:21:54.000,291,11124764,113365,0,1760775713,13744.65268965999,23.806955879997986,53056.81228776 2025-10-18,08:21:55.000,291,11124803,112885,0,1760775714,13745.299375419992,23.983184130003792,53056.90312032001 2025-10-18,08:21:56.000,291,11124852,113285,0,1760775715,13745.87869808,24.12416672999825,53057.000940000005 2025-10-18,08:21:57.000,291,11124806,113365,0,1760775716,13746.356976089992,24.314493240002776,53057.12670816 2025-10-18,08:21:58.000,291,11124756,113005,0,1760775717,13746.720736829993,24.497770620000665,53057.20356648 2025-10-18,08:21:59.000,291,11124791,113365,0,1760775718,13747.21248745999,24.751539299999422,53057.30138616 2025-10-18,08:22:00.000,291,11124763,113045,0,1760775719,13748.020844659994,24.948914940003306,53057.399205839996 2025-10-18,08:22:01.000,291,11124804,113445,0,1760775720,13748.876356029992,24.970062330001383,53057.44112856 2025-10-18,08:22:02.000,291,11124771,113245,0,1760775721,13749.725131089996,24.99825884999882,53057.58087096 2025-10-18,08:22:03.000,291,11124782,113285,0,1760775722,13750.600851389994,25.03350450000289,53057.699652 2025-10-18,08:22:04.000,291,11124745,113205,0,1760775723,13751.375527039992,25.237929269998858,53057.85336864 2025-10-18,08:22:05.000,291,11124848,113365,0,1760775724,13751.98853124999,25.519894470002328,53058.03503376 2025-10-18,08:22:06.000,291,11124830,113365,0,1760775725,13752.520699740002,25.766614020001725,53058.13285344 2025-10-18,08:22:07.000,291,11124770,113165,0,1760775726,13753.2347486,25.91464575000282,53058.30054432 2025-10-18,08:22:08.000,291,11124770,113405,0,1760775727,13754.18456830999,25.978087920004327,53058.42631248 2025-10-18,08:22:09.000,291,11124767,113405,0,1760775728,13755.168069569998,25.956940529998974,53058.58701624 2025-10-18,08:22:10.000,291,11124784,113205,0,1760775729,13756.057262490001,26.020382700000482,53058.83855256001 2025-10-18,08:22:11.000,291,11124813,113205,0,1760775730,13756.798256589995,26.231856600003084,53058.95733360001 2025-10-18,08:22:12.000,291,11124749,113405,0,1760775731,13757.593141169993,26.633657010002935,53059.18790856 2025-10-18,08:22:13.000,291,11124774,113445,0,1760775732,13758.421707299996,27.028408290003426,53059.397522160005 2025-10-18,08:22:14.000,291,11124825,113525,0,1760775733,13759.25027343,27.12709611000173,53059.62809712001 2025-10-18,08:22:15.000,291,11124814,113365,0,1760775734,13760.058630629988,27.12004698000237,53059.830723600004 2025-10-18,08:22:16.000,291,11124808,113205,0,1760775735,13760.792888420001,27.07775219999894,53060.09623416 2025-10-18,08:22:17.000,291,11124737,113165,0,1760775736,13761.493464659994,27.014310030004708,53060.29187352 2025-10-18,08:22:18.000,291,11124772,113245,0,1760775737,13762.072787320001,26.831032649999543,53060.48751288 2025-10-18,08:22:19.000,291,11124770,113445,0,1760775738,13762.611692119994,26.612509620004857,53060.669178000004 2025-10-18,08:22:20.000,291,11124775,113365,0,1760775739,13763.137124299996,26.464477890003764,53060.836868880004 2025-10-18,08:22:21.000,291,11124777,113405,0,1760775740,13763.750128509993,26.31644616000267,53060.96962416001 2025-10-18,08:22:22.000,291,11124782,112765,0,1760775741,13764.417023199996,26.069726610003272,53061.09539232001 2025-10-18,08:22:23.000,291,11124833,113365,0,1760775742,13764.942455379998,25.780712280000444,53061.26308320001 2025-10-18,08:22:24.000,291,11124758,113205,0,1760775743,13765.312952429995,25.548090989999764,53061.32596728 2025-10-18,08:22:25.000,291,11124835,113125,0,1760775744,13765.656504239996,25.385960999999952,53061.458722560004 2025-10-18,08:22:26.000,291,11124802,113245,0,1760775745,13766.087628079993,25.343666220003797,53061.528593760006 2025-10-18,08:22:27.000,291,11124766,113405,0,1760775746,13766.57937870999,25.4423540400021,53061.542568 2025-10-18,08:22:28.000,291,11124744,113325,0,1760775747,13767.030711480002,25.62563141999999,53061.577503600005 2025-10-18,08:22:29.000,291,11124793,113285,0,1760775748,13767.407944839993,25.56923837999784,53061.70327176 2025-10-18,08:22:30.000,291,11124818,113245,0,1760775749,13767.62350676,25.470550559999538,53061.696284640006 2025-10-18,08:22:31.000,291,11124797,113285,0,1760775750,13767.731287719995,25.4423540400021,53061.70327176 2025-10-18,08:22:32.000,291,11124748,113485,0,1760775751,13767.933377019996,25.590385770003195,53061.7521816 2025-10-18,08:22:33.000,291,11124810,113405,0,1760775752,13768.357764549997,25.73841750000429,53061.73122024 2025-10-18,08:22:34.000,291,11124831,113165,0,1760775753,13768.809097319994,25.597434900002554,53061.70327176 2025-10-18,08:22:35.000,291,11124796,113245,0,1760775754,13769.10549496,25.44940317000146,53061.626413440004 2025-10-18,08:22:36.000,291,11124778,113245,0,1760775755,13769.509673560002,25.336617090004438,53061.64038768001 2025-10-18,08:22:37.000,291,11124834,113165,0,1760775756,13769.752180719988,25.329567959997803,53061.55654224 2025-10-18,08:22:38.000,291,11124735,113125,0,1760775757,13769.792598579988,25.336617090004438,53061.56352936 2025-10-18,08:22:39.000,291,11124779,113325,0,1760775758,13769.718499169998,25.385960999999952,53061.39583848 2025-10-18,08:22:40.000,291,11124819,113245,0,1760775759,13769.556827729997,25.46350143000018,53061.34692864 2025-10-18,08:22:41.000,291,11124793,113725,0,1760775760,13769.502937249992,25.717270109998935,53061.27007032 2025-10-18,08:22:42.000,291,11124833,113165,0,1760775761,13769.516409869997,25.886449229998107,53061.13032792 2025-10-18,08:22:43.000,291,11124816,113165,0,1760775762,13769.422101529992,25.89349836000474,53061.004559760004 2025-10-18,08:22:44.000,291,11124797,113285,0,1760775763,13769.253693779996,25.949891399999615,53060.96962416001 2025-10-18,08:22:45.000,291,11124776,113285,0,1760775764,13769.112231269995,26.07677574000263,53060.82988176001 2025-10-18,08:22:46.000,291,11124822,113285,0,1760775765,13768.930350899995,26.27415137999924,53060.690139360006 2025-10-18,08:22:47.000,291,11124861,113405,0,1760775766,13768.930350899995,26.527920059997996,53060.58533256 2025-10-18,08:22:48.000,291,11124832,113085,0,1760775767,13768.97750506999,26.49972354000056,53060.49450000001 2025-10-18,08:22:49.000,291,11124754,113445,0,1760775768,13769.0650771,26.1472670400035,53060.319822 2025-10-18,08:22:50.000,291,11124791,113285,0,1760775769,13769.08528603,25.971038789997692,53060.24296368 2025-10-18,08:22:51.000,291,11124844,113405,0,1760775770,13769.314320569996,25.935793140000897,53060.08924704001 2025-10-18,08:22:52.000,291,11124798,113325,0,1760775771,13769.536618799997,25.949891399999615,53059.96347888001 2025-10-18,08:22:53.000,291,11124774,113285,0,1760775772,13769.913852159989,25.823007060003874,53059.85867208 2025-10-18,08:22:54.000,291,11124823,113125,0,1760775773,13770.190040869995,25.646778809998068,53059.82373648001 2025-10-18,08:22:55.000,291,11124839,113325,0,1760775774,13770.675055189997,25.435304910002742,53059.70495544001 2025-10-18,08:22:56.000,291,11124815,113525,0,1760775775,13771.119651649999,25.195634490002703,53059.65604560001 2025-10-18,08:22:57.000,291,11124780,113325,0,1760775776,13771.47667607999,24.885472770001797,53059.53027744 2025-10-18,08:22:58.000,291,11124751,113165,0,1760775777,13771.678765379991,24.59645843999897,53059.46040624001 2025-10-18,08:22:59.000,291,11124770,113365,0,1760775778,13771.833700509997,24.540065400004096,53059.33463808 2025-10-18,08:23:00.000,291,11124805,113445,0,1760775779,13772.089680290002,24.497770620000665,53059.25079264001 2025-10-18,08:23:01.000,291,11124824,113325,0,1760775780,13772.419759479999,24.427279319999798,53059.10406312001 2025-10-18,08:23:02.000,291,11124791,113325,0,1760775781,13772.7026845,24.342689760000212,53058.992269200004 2025-10-18,08:23:03.000,291,11124800,113445,0,1760775782,13772.857619629991,24.24400194000191,53058.95034648 2025-10-18,08:23:04.000,291,11124761,113445,0,1760775783,13772.931719039996,24.16646151000168,53058.726758640005 2025-10-18,08:23:05.000,291,11124840,113485,0,1760775784,13772.938455349991,24.032528039999306,53058.58002912001 2025-10-18,08:23:06.000,291,11124773,113325,0,1760775785,13772.73636604999,23.884496309998212,53058.391376880005 2025-10-18,08:23:07.000,291,11124760,113365,0,1760775786,13772.332187449989,23.806955879997986,53058.24464736001 2025-10-18,08:23:08.000,291,11124770,113445,0,1760775787,13772.143570769993,23.792857619999268,53058.007085280005 2025-10-18,08:23:09.000,291,11124814,113405,0,1760775788,13772.190724939988,23.694169800000964,53057.81144592001 2025-10-18,08:23:10.000,291,11124818,113365,0,1760775789,13772.52080413,23.41925373000413,53057.566896719996 2025-10-18,08:23:11.000,291,11124783,113285,0,1760775790,13773.019291069992,23.08089548999851,53057.39221872 2025-10-18,08:23:12.000,291,11124745,113365,0,1760775791,13773.639031589999,22.763684639998246,53057.16164376001 2025-10-18,08:23:13.000,291,11124836,113365,0,1760775792,13774.06341912,22.55221074000292,53057.000940000005 2025-10-18,08:23:14.000,291,11124770,113525,0,1760775793,13774.393498309997,22.354835099999036,53056.7913264 2025-10-18,08:23:15.000,291,11124834,113205,0,1760775794,13774.359816759992,22.220901630003937,53056.546777200005 2025-10-18,08:23:16.000,291,11124748,113405,0,1760775795,13774.245299490001,22.171557720001147,53056.35113784001 2025-10-18,08:23:17.000,291,11124737,113165,0,1760775796,13774.05668280999,22.04467337999813,53056.10658864001 2025-10-18,08:23:18.000,291,11124823,113245,0,1760775797,13774.04321019,21.896641650004312,53055.90396216 2025-10-18,08:23:19.000,291,11124816,113165,0,1760775798,13773.9825834,21.7345116600045,53055.659412960005 2025-10-18,08:23:20.000,291,11124787,113485,0,1760775799,13773.827648269995,21.445497330001672,53055.428838 2025-10-18,08:23:21.000,291,11124792,113445,0,1760775800,13773.470623839989,21.191728650002915,53055.16332744 2025-10-18,08:23:22.000,291,11124768,113245,0,1760775801,13772.951927969996,20.980254750000313,53054.869868400005 2025-10-18,08:23:23.000,291,11124807,113285,0,1760775802,13772.45344102999,20.86041954000393,53054.59737072001 2025-10-18,08:23:24.000,291,11124822,113365,0,1760775803,13771.847173130001,20.82517388999986,53054.28295032 2025-10-18,08:23:25.000,291,11124780,113285,0,1760775804,13771.39584035999,20.937959970004158,53053.933594320006 2025-10-18,08:23:26.000,291,11124796,113405,0,1760775805,13771.119651649999,20.916812579998805,53053.61917392001 2025-10-18,08:23:27.000,291,11124837,113125,0,1760775806,13770.870408180002,20.937959970004158,53053.2977664 2025-10-18,08:23:28.000,291,11124847,113285,0,1760775807,13770.688527810002,20.902714320000086,53052.92046192001 2025-10-18,08:23:29.000,291,11124802,113325,0,1760775808,13770.607692090001,20.853370410004572,53052.57809304 2025-10-18,08:23:31.000,291,11124769,113445,0,1760775810,13770.37865754999,20.670093029999407,53051.94226512001 2025-10-18,08:23:32.000,291,11124792,113285,0,1760775811,13769.799334889998,20.81107563000114,53051.65579320001 2025-10-18,08:23:33.000,291,11124824,113205,0,1760775812,13769.172858059996,21.029598660003103,53051.25752736 2025-10-18,08:23:34.000,291,11124833,113365,0,1760775813,13768.593535399988,21.33271125000465,53050.9221456 2025-10-18,08:23:35.000,291,11124727,113365,0,1760775814,13768.142202629992,21.551234279999335,53050.48894416 2025-10-18,08:23:36.000,291,11124744,113285,0,1760775815,13767.68413355,21.649922100004915,53050.10465256 2025-10-18,08:23:37.000,291,11124831,113285,0,1760775816,13767.293427569988,21.68516775000171,53049.76228368001 2025-10-18,08:23:38.000,291,11124836,113205,0,1760775817,13766.84883111,21.64287296999828,53049.29414664 2025-10-18,08:23:39.000,291,11124833,113205,0,1760775818,13766.390762029994,21.586479930003406,53048.83998384 2025-10-18,08:23:40.000,291,11124772,113245,0,1760775819,13765.878802469997,21.649922100004915,53048.46966648001 2025-10-18,08:23:41.000,291,11124743,113525,0,1760775820,13765.38031552999,21.776806440000655,53048.02947792 2025-10-18,08:23:42.000,291,11124834,113125,0,1760775821,13764.794256560002,21.882543389998318,53047.58230224001 2025-10-18,08:23:43.000,291,11124807,113365,0,1760775822,13764.18125234999,21.967132949997904,53047.20499776 2025-10-18,08:23:44.000,291,11124848,113365,0,1760775823,13763.642347549998,22.058771640004124,53046.77878344 2025-10-18,08:23:45.000,291,11124787,113325,0,1760775824,13763.184278469991,22.051722510004765,53046.37353048 2025-10-18,08:23:46.000,291,11124847,113405,0,1760775825,13762.652109979994,22.09401729000092,53045.99622600001 2025-10-18,08:23:47.000,291,11124857,113245,0,1760775826,13762.079523629996,22.079919030002202,53045.56302456 2025-10-18,08:23:48.000,291,11124831,113125,0,1760775827,13761.486728349999,22.10811554999964,53045.12982312 2025-10-18,08:23:49.000,291,11124785,113165,0,1760775828,13760.833306280001,22.15745946000243,53044.710595920005 2025-10-18,08:23:50.000,291,11124782,113405,0,1760775829,13760.32808303,22.15745946000243,53044.24944600001 2025-10-18,08:23:51.000,291,11124831,113085,0,1760775830,13759.843068709997,22.220901630003937,53043.85118016 2025-10-18,08:23:52.000,291,11124833,113405,0,1760775831,13759.418681179995,22.368933359997754,53043.48086280001 2025-10-18,08:23:53.000,291,11124829,113445,0,1760775832,13759.007766269999,22.615652910004428,53043.00573864001 2025-10-18,08:23:54.000,291,11124760,113205,0,1760775833,13758.516015640002,23.01745332000428,53042.6074728 2025-10-18,08:23:55.000,291,11124789,113125,0,1760775834,13758.199409069995,23.3769589500007,53042.2231812 2025-10-18,08:23:56.000,291,11124776,113005,0,1760775835,13757.956901909994,23.630727629999456,53041.80395400001 2025-10-18,08:23:57.000,291,11124832,113765,0,1760775836,13757.97037453,23.77875936000055,53041.41267528 2025-10-18,08:23:58.000,291,11124806,113245,0,1760775837,13757.781757849989,23.644825889998174,53040.97947384 2025-10-18,08:23:59.000,291,11124774,113005,0,1760775838,13757.337161390002,23.48269589999836,53040.66505344 2025-10-18,08:24:00.000,291,11124825,113165,0,1760775839,13756.89256493,23.524990680001792,53040.23883912 2025-10-18,08:24:01.000,291,11124765,113325,0,1760775840,13756.535540499994,23.54613806999987,53039.83358616 2025-10-18,08:24:02.000,291,11124794,113085,0,1760775841,13756.239142860002,23.567285459997947,53039.442307440004 2025-10-18,08:24:03.000,291,11124785,113485,0,1760775842,13755.91579998,23.616629370000737,53039.09295144 2025-10-18,08:24:04.000,291,11124771,113245,0,1760775843,13755.349949939999,23.53908894000051,53038.68071136 2025-10-18,08:24:05.000,291,11124831,113085,0,1760775844,13754.622428459996,23.59548198000266,53038.23353568001 2025-10-18,08:24:06.000,291,11124824,113565,0,1760775845,13753.935324839993,23.637776759998815,53037.87719256001 2025-10-18,08:24:07.000,291,11124758,113565,0,1760775846,13753.19433074,23.475646769999003,53037.45796536 2025-10-18,08:24:08.000,291,11124793,113005,0,1760775847,13752.23777472,23.391057209999417,53036.9828412 2025-10-18,08:24:09.000,291,11124762,113245,0,1760775848,13751.207119289997,23.433351990002848,53036.58457536001 2025-10-18,08:24:10.000,291,11124838,113165,0,1760775849,13750.088891829997,23.475646769999003,53036.10246408001 2025-10-18,08:24:11.000,291,11124787,113125,0,1760775850,13749.044763780003,23.440401120002207,53035.54349448 2025-10-18,08:24:12.000,291,11124778,113125,0,1760775851,13748.18925240999,23.440401120002207,53035.11029304 2025-10-18,08:24:13.000,291,11124782,113005,0,1760775852,13747.374158899991,23.341713300003903,53034.6072204 2025-10-18,08:24:14.000,291,11124843,113245,0,1760775853,13746.653373729998,23.066797229999793,53034.09017352001 2025-10-18,08:24:15.000,291,11124832,113165,0,1760775854,13745.73049925999,22.54516161000356,53033.545178160006 2025-10-18,08:24:16.000,291,11124820,113205,0,1760775855,13744.726789069995,22.009427730001335,53032.97922144 2025-10-18,08:24:17.000,291,11124798,113445,0,1760775856,13743.43341754999,21.586479930003406,53032.41326472001 2025-10-18,08:24:18.000,291,11124756,113445,0,1760775857,13742.079419239999,21.05779518000054,53031.84032088001 2025-10-18,08:24:19.000,291,11124742,113405,0,1760775858,13740.806256649994,20.59255259999918,53031.22545432 2025-10-18,08:24:20.000,291,11124818,113325,0,1760775859,13739.512885129989,20.24714523000148,53030.63154912 2025-10-18,08:24:21.000,291,11124824,113245,0,1760775860,13738.226249919993,20.04976959000487,53030.023669680006 2025-10-18,08:24:22.000,291,11124823,113245,0,1760775861,13737.188858179994,20.099113500000385,53029.4367516 2025-10-18,08:24:23.000,291,11124805,113085,0,1760775862,13736.272720019995,20.155506540002534,53028.85682064 2025-10-18,08:24:24.000,291,11124845,113365,0,1760775863,13735.491308060002,20.261243490000197,53028.31881240001 2025-10-18,08:24:25.000,291,11124783,113325,0,1760775864,13734.932194329995,20.317636530002346,53027.74586856001 2025-10-18,08:24:26.000,291,11124789,113365,0,1760775865,13734.352871670002,20.19075218999933,53027.270744400004 2025-10-18,08:24:27.000,291,11124821,113085,0,1760775866,13733.611877569994,20.2259978400034,53026.718761920005 2025-10-18,08:24:28.000,291,11124858,113285,0,1760775867,13732.62163999999,20.36698043999786,53026.2226764 2025-10-18,08:24:29.000,291,11124813,113245,0,1760775868,13731.48993992,20.557306950002385,53025.712616640005 2025-10-18,08:24:30.000,291,11124828,113725,0,1760775869,13730.641164859997,20.754682589998993,53025.23749248 2025-10-18,08:24:31.000,291,11124811,113245,0,1760775870,13729.954061239994,20.719436940002197,53024.73441984 2025-10-18,08:24:32.000,291,11124807,113325,0,1760775871,13729.623982049998,20.522061299998313,53024.24532144001 2025-10-18,08:24:33.000,291,11124792,113325,0,1760775872,13729.408420129992,20.275341749998915,53023.79814576 2025-10-18,08:24:34.000,291,11124835,113365,0,1760775873,13729.233276070001,20.120260889998463,53023.40686704001 2025-10-18,08:24:35.000,291,11124836,113525,0,1760775874,13729.186121899991,19.972229160004645,53023.0086012 2025-10-18,08:24:36.000,291,11124776,113405,0,1760775875,13728.957087359995,19.83829569000227,53022.61033536 2025-10-18,08:24:37.000,291,11124844,113445,0,1760775876,13728.84257008999,19.78190265000012,53022.2749536 2025-10-18,08:24:38.000,291,11124790,112965,0,1760775877,13728.78867961,19.669116570003098,53021.95354608 2025-10-18,08:24:39.000,291,11124803,113365,0,1760775878,13728.97055998,19.506986580003286,53021.61117720001 2025-10-18,08:24:40.000,291,11124783,112925,0,1760775879,13729.19285821,19.521084840002004,53021.26880832 2025-10-18,08:24:41.000,291,11124813,113365,0,1760775880,13729.455574300002,19.471740929999214,53020.90547808 2025-10-18,08:24:42.000,291,11124826,113405,0,1760775881,13729.805862419998,19.36600398000155,53020.64695464 2025-10-18,08:24:43.000,291,11124781,112925,0,1760775882,13730.196568399995,19.32370919999812,53020.33952136001 2025-10-18,08:24:44.000,291,11124827,113365,0,1760775883,13730.722000579997,19.217972250000457,53020.011126720005 2025-10-18,08:24:45.000,291,11124811,113205,0,1760775884,13731.065552389999,19.112235300002794,53019.83644872001 2025-10-18,08:24:46.000,291,11124803,113245,0,1760775885,13731.314795859995,18.992400089999137,53019.50106696001 2025-10-18,08:24:47.000,291,11124821,113085,0,1760775886,13731.496676229996,18.886663140001474,53019.242543520006 2025-10-18,08:24:48.000,291,11124786,113285,0,1760775887,13731.496676229996,18.936007050004264,53019.004981440004 2025-10-18,08:24:49.000,291,11124859,113285,0,1760775888,13731.46973099,18.992400089999137,53018.77440648 2025-10-18,08:24:50.000,291,11124760,113045,0,1760775889,13731.42931313,18.73158228000102,53018.48793456 2025-10-18,08:24:51.000,291,11124796,113205,0,1760775890,13731.415840509995,18.188799269999436,53018.22941112001 2025-10-18,08:24:52.000,291,11124784,113445,0,1760775891,13731.38215895999,17.561426699998265,53017.97088768001 2025-10-18,08:24:53.000,291,11124775,113165,0,1760775892,13731.30132323999,17.23011758999928,53017.69140288 2025-10-18,08:24:54.000,291,11124833,113205,0,1760775893,13730.998189289989,16.955201520002447,53017.4538408 2025-10-18,08:24:55.000,291,11124773,113165,0,1760775894,13730.769154749993,16.637990670002182,53017.160381760004 2025-10-18,08:24:56.000,291,11124766,113045,0,1760775895,13730.654637480002,16.313730690002558,53016.845961360006 2025-10-18,08:24:57.000,291,11124806,113325,0,1760775896,13730.28414042999,15.926028540001425,53016.49660536 2025-10-18,08:24:58.000,291,11124766,113285,0,1760775897,13729.731763009993,15.347999880003044,53016.19615920001 2025-10-18,08:24:59.000,291,11124840,113285,0,1760775898,13729.00424152999,14.826364259999536,53015.80488048 2025-10-18,08:25:00.000,291,11124819,113245,0,1760775899,13728.216093260002,14.544399060003343,53015.434563120005 2025-10-18,08:25:01.000,291,11124827,113205,0,1760775900,13727.266273549998,14.473907760002476,53014.99437456001 2025-10-18,08:25:02.000,291,11124779,113245,0,1760775901,13726.309717529999,14.452760370004398,53014.610082959996 2025-10-18,08:25:03.000,291,11124766,113365,0,1760775902,13725.39357937,14.628988620002929,53014.23277848001 2025-10-18,08:25:04.000,291,11124852,113365,0,1760775903,13724.686266819997,14.74882382999931,53013.82053840001 2025-10-18,08:25:05.000,291,11124801,113485,0,1760775904,13723.978954269995,14.692430790004437,53013.38733696 2025-10-18,08:25:06.000,291,11124799,113285,0,1760775905,13723.157124450001,14.671283399999083,53012.989071120006 2025-10-18,08:25:07.000,291,11124796,113205,0,1760775906,13722.584538099989,14.727676440001233,53012.61176664 2025-10-18,08:25:08.000,291,11124796,113445,0,1760775907,13722.173623189992,14.74177469999995,53012.16459096 2025-10-18,08:25:09.000,291,11124827,113165,0,1760775908,13721.964797579996,14.854560780004249,53011.78029936 2025-10-18,08:25:10.000,291,11124819,113325,0,1760775909,13721.83680769,15.270459450002818,53011.36805928 2025-10-18,08:25:11.000,291,11124821,113205,0,1760775910,13721.742499349995,15.820291590003762,53010.98376768 2025-10-18,08:25:12.000,291,11124764,113245,0,1760775911,13721.883961859996,16.116355049998674,53010.70428288 2025-10-18,08:25:13.000,291,11124820,113365,0,1760775912,13722.099523780002,16.06701114000316,53010.36890112 2025-10-18,08:25:14.000,291,11124822,113165,0,1760775913,13722.348767249998,15.940126800000144,53010.0474936 2025-10-18,08:25:15.000,291,11124823,113325,0,1760775914,13722.618219649994,15.721603769998183,53009.684163360005 2025-10-18,08:25:16.000,291,11124773,113085,0,1760775915,13722.840517879995,15.305705099999614,53009.36974296001 2025-10-18,08:25:17.000,291,11124861,113365,0,1760775916,13722.8539905,14.910953819999122,53009.09724528 2025-10-18,08:25:18.000,291,11124834,113125,0,1760775917,13722.71252799,14.607841230004851,53008.81077336 2025-10-18,08:25:19.000,291,11124865,113085,0,1760775918,13722.490229759998,14.431612979999045,53008.53827568 2025-10-18,08:25:20.000,291,11124811,113085,0,1760775919,13722.470020829998,14.332925160000741,53008.293726480006 2025-10-18,08:25:21.000,291,11124767,113365,0,1760775920,13722.436339279993,14.043910829997913,53008.007254560005 2025-10-18,08:25:22.000,291,11124772,113405,0,1760775921,13722.362239869988,13.790142149999156,53007.741744000006 2025-10-18,08:25:23.000,291,11124825,113125,0,1760775922,13722.281404150002,13.360145220001868,53007.52514328001 2025-10-18,08:25:24.000,291,11124860,113285,0,1760775923,13722.234249979992,12.958344810002018,53007.266619840004 2025-10-18,08:25:25.000,291,11124808,113245,0,1760775924,13722.133205329992,12.584740919999604,53007.0779676 2025-10-18,08:25:26.000,291,11124866,113245,0,1760775925,13722.072578539992,12.211137030004465,53006.88931536 2025-10-18,08:25:27.000,291,11124780,113325,0,1760775926,13721.863752929996,11.908024440002919,53006.72162448 2025-10-18,08:25:28.000,291,11124859,113445,0,1760775927,13721.61450946,11.661304890003521,53006.47008816001 2025-10-18,08:25:29.000,291,11124791,113045,0,1760775928,13721.62798207999,11.428683600002842,53006.26746168 2025-10-18,08:25:30.000,291,11124795,113445,0,1760775929,13721.73576304,11.238357089998317,53006.08579656001 2025-10-18,08:25:31.000,291,11124731,113405,0,1760775930,13721.89743448,11.139669270000013,53005.83426024 2025-10-18,08:25:32.000,291,11124772,113325,0,1760775931,13722.086051159997,11.04098145000171,53005.66656936 2025-10-18,08:25:33.000,291,11124857,113405,0,1760775932,13722.166886879997,10.942293630003405,53005.47791712 2025-10-18,08:25:34.000,291,11124827,113365,0,1760775933,13722.261195220002,10.914097109998693,53005.34516184001 2025-10-18,08:25:35.000,291,11124794,113165,0,1760775934,13722.402657729988,10.907047979999334,53005.16349672 2025-10-18,08:25:36.000,291,11124845,113125,0,1760775935,13722.463284519989,10.843605809997825,53005.07266416 2025-10-18,08:25:37.000,291,11124796,113405,0,1760775936,13722.517174999994,10.949342760002764,53004.92593464 2025-10-18,08:25:38.000,291,11124797,113245,0,1760775937,13722.74620953999,10.99163753999892,53004.81414072001 2025-10-18,08:25:39.000,291,11124776,113325,0,1760775938,13722.941562529995,11.048030580001068,53004.723308160006 2025-10-18,08:25:40.000,291,11124851,113165,0,1760775939,13723.11670659,11.125571010001295,53004.62548848001 2025-10-18,08:25:41.000,291,11124803,113485,0,1760775940,13723.345741129997,11.301799259999825,53004.534655920004 2025-10-18,08:25:42.000,291,11124817,113645,0,1760775941,13723.554566739993,11.485076639997715,53004.51369456 2025-10-18,08:25:43.000,291,11124759,113405,0,1760775942,13723.716238179994,11.66835402000288,53004.485746080005 2025-10-18,08:25:44.000,291,11124828,113085,0,1760775943,13723.90485485999,11.950319219999074,53004.38093928001 2025-10-18,08:25:45.000,291,11124814,113005,0,1760775944,13724.10694415999,12.041957909998018,53004.33901656001 2025-10-18,08:25:46.000,291,11124783,113125,0,1760775945,13724.160834639995,11.985564870003145,53004.33202944 2025-10-18,08:25:47.000,291,11124820,113205,0,1760775946,13724.241670359996,11.886877050004841,53004.34600368 2025-10-18,08:25:48.000,291,11124825,113125,0,1760775947,13724.490913829992,11.865729659999488,53004.33202944 2025-10-18,08:25:49.000,291,11124792,113445,0,1760775948,13724.874883499993,11.8939261800042,53004.34600368 2025-10-18,08:25:50.000,291,11124778,113365,0,1760775949,13725.25211686,11.84458227000141,53004.415874880004 2025-10-18,08:25:51.000,291,11124834,113085,0,1760775950,13725.615877600001,11.682452280001598,53004.40888776001 2025-10-18,08:25:52.000,291,11124858,113125,0,1760775951,13726.154782399994,11.61901011000009,53004.485746080005 2025-10-18,08:25:53.000,291,11124854,113405,0,1760775952,13726.6936872,11.421634470003482,53004.54164304 2025-10-18,08:25:54.000,291,11124746,113245,0,1760775953,13727.495308089994,11.21720970000024,53004.66042408 2025-10-18,08:25:55.000,291,11124770,113205,0,1760775954,13728.600062929989,10.977539280000201,53004.76523088001 2025-10-18,08:25:56.000,291,11124787,113285,0,1760775955,13729.751971939993,10.75901624999824,53004.90497328 2025-10-18,08:25:57.000,291,11124804,113365,0,1760775956,13730.829781539993,10.427707139999256,53005.07965128001 2025-10-18,08:25:58.000,291,11124800,113245,0,1760775957,13731.793073870002,10.110496289998991,53005.28227776 2025-10-18,08:25:59.000,291,11124792,112965,0,1760775958,13732.74962989,9.891973260004306,53005.422020160004 2025-10-18,08:26:00.000,291,11124798,113165,0,1760775959,13733.793757939995,9.962464559997898,53005.67355648 2025-10-18,08:26:01.000,291,11124827,113445,0,1760775960,13734.851358609994,10.040004989998124,53005.90413144 2025-10-18,08:26:02.000,291,11124853,113445,0,1760775961,13735.97632237999,9.99771021000197,53006.13470640001 2025-10-18,08:26:03.000,291,11124831,113085,0,1760775962,13736.973296259988,10.04705412000476,53006.449126800006 2025-10-18,08:26:04.000,291,11124767,113445,0,1760775963,13738.125205269993,10.075250640002196,53006.72861160001 2025-10-18,08:26:05.000,291,11124791,113605,0,1760775964,13739.270377970002,10.032955859998765,53007.02905776 2025-10-18,08:26:06.000,291,11124774,113445,0,1760775965,13740.226933990001,10.004759340001328,53007.30854256001 2025-10-18,08:26:07.000,291,11124795,113245,0,1760775966,13741.26432573,10.103447159999632,53007.7068084 2025-10-18,08:26:08.000,291,11124748,113365,0,1760775967,13742.37581687999,10.152791070002422,53008.14699696001 2025-10-18,08:26:09.000,291,11124831,113285,0,1760775968,13743.63550684999,10.152791070002422,53008.51731432 2025-10-18,08:26:10.000,291,11124781,112965,0,1760775969,13744.86151527,9.94131716999982,53008.88064456 2025-10-18,08:26:11.000,291,11124770,113165,0,1760775970,13746.03363320999,9.772138050000649,53009.37673008 2025-10-18,08:26:12.000,291,11124835,113245,0,1760775971,13746.983452919994,9.617057190000196,53009.81691864 2025-10-18,08:26:13.000,291,11124802,113285,0,1760775972,13747.946745249988,9.34919025000272,53010.22915872001 2025-10-18,08:26:14.000,291,11124833,113405,0,1760775973,13748.849410789997,9.088372440004605,53010.6763344 2025-10-18,08:26:15.000,291,11124822,113445,0,1760775974,13749.900275150001,8.72181768000155,53011.08158736 2025-10-18,08:26:16.000,291,11124834,113085,0,1760775975,13751.085865709996,8.559687690001738,53011.53575016 2025-10-18,08:26:17.000,291,11124852,113445,0,1760775976,13752.392709849992,8.728866810000909,53011.87811904 2025-10-18,08:26:18.000,291,11124775,113285,0,1760775977,13753.760180780002,9.053126790000533,53012.367217440005 2025-10-18,08:26:19.000,291,11124825,113245,0,1760775978,13755.093970159993,9.292797210000572,53012.765483279996 2025-10-18,08:26:20.000,291,11124817,113085,0,1760775979,13756.333451199993,9.518369370001892,53013.21964608 2025-10-18,08:26:21.000,291,11124754,113205,0,1760775980,13757.552723309993,9.793285439998726,53013.66682176 2025-10-18,08:26:22.000,291,11124813,113605,0,1760775981,13758.637269220002,9.884924129997671,53014.093036080005 2025-10-18,08:26:23.000,291,11124839,113325,0,1760775982,13759.748760369992,9.955415429998538,53014.610082959996 2025-10-18,08:26:24.000,291,11124808,113325,0,1760775983,13760.658162219996,9.913120650002384,53015.01533592 2025-10-18,08:26:25.000,291,11124844,113445,0,1760775984,13761.486728349999,9.786236309999367,53015.52539568001 2025-10-18,08:26:26.000,291,11124861,113285,0,1760775985,13762.234458760002,9.842629350001516,53015.9166744 2025-10-18,08:26:27.000,291,11124833,113245,0,1760775986,13763.258377879996,9.722794139997859,53016.26603040001 2025-10-18,08:26:28.000,291,11124788,113405,0,1760775987,13764.383341649991,9.701646749999782,53016.72019320001 2025-10-18,08:26:29.000,291,11124840,113085,0,1760775988,13765.36010659999,9.729843270004494,53017.13243328001 2025-10-18,08:26:30.000,291,11124781,113085,0,1760775989,13766.229090589994,9.574762410004041,53017.50275064 2025-10-18,08:26:31.000,291,11124770,113325,0,1760775990,13767.023975169992,9.285748080001213,53017.81717104 2025-10-18,08:26:32.000,291,11124835,113285,0,1760775991,13767.589825209994,9.095421570003964,53018.068707360006 2025-10-18,08:26:33.000,291,11124777,113085,0,1760775992,13768.135466319996,8.975586360000307,53018.41107624 2025-10-18,08:26:34.000,291,11124787,113085,0,1760775993,13768.499227059998,8.862800280003285,53018.73248376001 2025-10-18,08:26:35.000,291,11124759,113285,0,1760775994,13768.910141969995,8.778210720003699,53019.004981440004 2025-10-18,08:26:36.000,291,11124839,113045,0,1760775995,13769.327793190001,8.785259850003058,53019.28446624001 2025-10-18,08:26:37.000,291,11124785,113165,0,1760775996,13769.947533709994,8.693621160004113,53019.52202832001 2025-10-18,08:26:38.000,291,11124800,113205,0,1760775997,13770.493174819996,8.658375510000042,53019.745616160006 2025-10-18,08:26:39.000,291,11124779,113325,0,1760775998,13770.931034969988,8.573785950000456,53019.94824264 2025-10-18,08:26:40.000,291,11124819,113245,0,1760775999,13771.29479570999,8.531491170004301,53020.12292064001 2025-10-18,08:26:41.000,291,11124831,113405,0,1760776000,13771.651820139996,8.524442039997666,53020.33253424 2025-10-18,08:26:42.000,291,11124801,113285,0,1760776001,13771.981899329992,8.679522899998119,53020.52118648 2025-10-18,08:26:43.000,291,11124834,113285,0,1760776002,13772.285033279994,8.869849410002644,53020.61900616 2025-10-18,08:26:44.000,291,11124857,113245,0,1760776003,13772.567958299995,8.77116159000434,53020.78669704 2025-10-18,08:26:45.000,291,11124818,113325,0,1760776004,13772.911510109996,8.256575100000191,53020.93342656 2025-10-18,08:26:46.000,291,11124839,113325,0,1760776005,13773.120335719992,7.791332519998832,53020.9474008 2025-10-18,08:26:47.000,291,11124875,113245,0,1760776006,13773.463887529993,469.5234457800034,53021.087143200006 2025-10-18,08:26:48.000,291,11124756,113605,0,1760776007,13773.89501136999,7.474121669998567,53021.087143200006 2025-10-18,08:26:49.000,291,11124781,113445,0,1760776008,13774.258772109992,7.199205600001733,53021.10111744 2025-10-18,08:26:50.000,291,11124825,113285,0,1760776009,13774.575378679998,6.903142139999545,53021.1220788 2025-10-18,08:26:51.000,291,11124746,113205,0,1760776010,13774.93240310999,6.543636510003125,53021.07316896 2025-10-18,08:26:52.000,291,11124770,113285,0,1760776011,13775.316372779991,6.289867830004368,53021.10111744 2025-10-18,08:26:53.000,291,11124759,113645,0,1760776012,13775.767705550003,6.3462608699992415,53021.04522048 2025-10-18,08:26:54.000,291,11124858,113365,0,1760776013,13776.17862046,6.649373460000788,53020.98932352001 2025-10-18,08:26:55.000,291,11124817,113405,0,1760776014,13776.495227029991,7.0793703899980756,53021.00329776 2025-10-18,08:26:56.000,291,11124768,113285,0,1760776015,13776.838778839992,7.283795160001318,53020.968362160005 2025-10-18,08:26:57.000,291,11124808,113165,0,1760776016,13776.960032419993,7.354286460002186,53020.898490960004 2025-10-18,08:26:58.000,291,11124877,113285,0,1760776017,13777.108231239989,7.354286460002186,53020.88451672 2025-10-18,08:26:59.000,291,11124784,113125,0,1760776018,13777.384419949994,7.410679500004335,53020.90547808 2025-10-18,08:27:00.000,291,11124810,113485,0,1760776019,13777.808807479996,7.509367320002639,53020.88451672 2025-10-18,08:27:01.000,291,11124848,113325,0,1760776020,13778.287085489988,7.720841219997965,53020.82163264001 2025-10-18,08:27:02.000,291,11124770,113365,0,1760776021,13778.55653789,7.960511639998003,53020.800671280005 2025-10-18,08:27:03.000,291,11124804,112885,0,1760776022,13778.455493239999,8.207231190004677,53020.730800080004 2025-10-18,08:27:04.000,291,11124842,113045,0,1760776023,13778.421811689994,8.334115530000417,53020.66092888 2025-10-18,08:27:05.000,291,11124781,113325,0,1760776024,13778.495911099999,8.207231190004677,53020.53516072001 2025-10-18,08:27:06.000,291,11124845,113445,0,1760776025,13778.85293552999,7.974609900003998,53020.36048272001 2025-10-18,08:27:07.000,291,11124848,113285,0,1760776026,13779.290795679997,7.586907750002865,53020.17183048001 2025-10-18,08:27:08.000,291,11124804,113205,0,1760776027,13779.79601893,7.2344512499985285,53020.02510096001 2025-10-18,08:27:09.000,291,11124825,113205,0,1760776028,13780.267560629996,6.790356060002523,53019.83644872001 2025-10-18,08:27:10.000,291,11124803,113285,0,1760776029,13780.732366019998,6.444948690004821,53019.63382224 2025-10-18,08:27:11.000,291,11124763,113085,0,1760776030,13781.264534509995,6.198229139998148,53019.47311848 2025-10-18,08:27:12.000,291,11124816,113285,0,1760776031,13781.695658349992,6.162983490001352,53019.3752988 2025-10-18,08:27:13.000,291,11124837,113165,0,1760776032,13782.025737539989,6.311015220002446,53019.221582160004 2025-10-18,08:27:14.000,291,11124815,113485,0,1760776033,13782.281717319995,6.571833030000562,53019.025942800006 2025-10-18,08:27:15.000,291,11124782,113085,0,1760776034,13782.43665245,6.726913890001015,53018.858251920006 2025-10-18,08:27:16.000,291,11124782,113285,0,1760776035,13782.524224479996,6.832650839998678,53018.72549664 2025-10-18,08:27:17.000,291,11124828,113365,0,1760776036,13782.483806619995,6.9172403999982635,53018.550818640004 2025-10-18,08:27:18.000,291,11124820,113285,0,1760776037,13782.443388759995,6.910191269998904,53018.3621664 2025-10-18,08:27:19.000,291,11124810,113245,0,1760776038,13782.47033399999,6.881994750001468,53018.17351416 2025-10-18,08:27:20.000,291,11124811,113005,0,1760776039,13782.706104849996,6.853798230004031,53017.94293920001 2025-10-18,08:27:21.000,291,11124813,113325,0,1760776040,13783.170910239998,6.896093010000186,53017.733325600006 2025-10-18,08:27:22.000,291,11124816,113285,0,1760776041,13783.743496589996,6.783306930003164,53017.48178928 2025-10-18,08:27:23.000,291,11124784,113325,0,1760776042,13784.282401389988,6.677569979998225,53017.28614992 2025-10-18,08:27:24.000,291,11124831,113245,0,1760776043,13784.64616212999,6.600029549997998,53016.9298068 2025-10-18,08:27:25.000,291,11124793,113245,0,1760776044,13784.92908714999,6.614127810003993,53016.76211592 2025-10-18,08:27:26.000,291,11124842,113485,0,1760776045,13785.009922869991,6.621176940003352,53016.51756672 2025-10-18,08:27:27.000,291,11124856,113285,0,1760776046,13785.009922869991,6.649373460000788,53016.31494024001 2025-10-18,08:27:28.000,291,11124852,113365,0,1760776047,13785.164857999996,6.36035912999796,53015.986545600004 2025-10-18,08:27:29.000,291,11124778,113485,0,1760776048,13785.279375270002,6.071344800002407,53015.71404792001 2025-10-18,08:27:30.000,291,11124832,113285,0,1760776049,13785.279375270002,5.754133950002142,53015.39962752 2025-10-18,08:27:31.000,291,11124805,113365,0,1760776050,13785.225484789997,5.845772640001087,53015.08520712 2025-10-18,08:27:32.000,291,11124807,113445,0,1760776051,13785.205275859997,6.113639579998562,53014.763799600005 2025-10-18,08:27:33.000,291,11124783,113285,0,1760776052,13785.043604419996,6.339211739999882,53014.44937920001 2025-10-18,08:27:34.000,291,11124853,113245,0,1760776053,13784.740470469995,6.45904695000354,53014.13495880001 2025-10-18,08:27:35.000,291,11124843,113325,0,1760776054,13784.477754379994,6.3956047800020315,53013.79957704001 2025-10-18,08:27:36.000,291,11124783,113085,0,1760776055,13784.215038289993,6.289867830004368,53013.51310512001 2025-10-18,08:27:37.000,291,11124841,113405,0,1760776056,13784.026421609997,6.071344800002407,53013.24759456001 2025-10-18,08:27:38.000,291,11124848,113165,0,1760776057,13783.959058510001,5.782330469999579,53012.86330296001 2025-10-18,08:27:39.000,291,11124867,113205,0,1760776058,13783.864750169996,5.549709179998899,53012.54189544 2025-10-18,08:27:40.000,291,11124790,113285,0,1760776059,13783.73676028,5.288891370000783,53012.248436400005 2025-10-18,08:27:41.000,291,11124783,113405,0,1760776060,13783.47404419,4.90823834999901,53011.88510616001 2025-10-18,08:27:42.000,291,11124796,113325,0,1760776061,13783.110283449998,4.689715320004325,53011.58466 2025-10-18,08:27:43.000,291,11124791,113245,0,1760776062,13782.53096078999,4.6685679299989715,53011.193381280005 2025-10-18,08:27:44.000,291,11124843,113485,0,1760776063,13781.756285139993,4.788403140002629,53010.857999520005 2025-10-18,08:27:45.000,291,11124820,113245,0,1760776064,13780.853619599999,5.00692617000459,53010.49466928001 2025-10-18,08:27:46.000,291,11124809,113245,0,1760776065,13780.07220763999,5.162007029997767,53010.187236000005 2025-10-18,08:27:47.000,291,11124772,113325,0,1760776066,13779.412049259998,5.394628319998446,53009.80993152 2025-10-18,08:27:48.000,291,11124830,113445,0,1760776067,13778.89335338999,5.5074144000027445,53009.516472480005 2025-10-18,08:27:49.000,291,11124852,113365,0,1760776068,13778.462229549994,5.429873970002518,53009.15314224001 2025-10-18,08:27:50.000,291,11124794,113245,0,1760776069,13778.320767039993,5.13381051000033,53008.81776048001 2025-10-18,08:27:51.000,291,11124770,113125,0,1760776070,13777.970478919997,4.894140090000292,53008.580198400006 2025-10-18,08:27:52.000,291,11124798,113525,0,1760776071,13777.45851936,4.978729649999877,53008.223855280004 2025-10-18,08:27:53.000,291,11124765,113405,0,1760776072,13776.845515150002,5.154957899998408,53007.888473520004 2025-10-18,08:27:54.000,291,11124847,113205,0,1760776073,13776.33355558999,5.154957899998408,53007.56007888 2025-10-18,08:27:55.000,291,11124806,113445,0,1760776074,13775.862013889993,5.013975300003949,53007.22469712 2025-10-18,08:27:56.000,291,11124750,113165,0,1760776075,13775.444362670001,4.922336609997728,53006.88931536 2025-10-18,08:27:57.000,291,11124798,113245,0,1760776076,13774.99976621,4.985778779999237,53006.53995936001 2025-10-18,08:27:58.000,291,11124775,113365,0,1760776077,13774.669687019988,5.021024430003308,53006.24650032 2025-10-18,08:27:59.000,291,11124830,113285,0,1760776078,13774.373289379997,4.943484000003082,53005.86919584001 2025-10-18,08:28:00.000,291,11124755,113245,0,1760776079,13774.05668280999,4.7179118400017614,53005.53381408001 2025-10-18,08:28:01.000,291,11124765,113445,0,1760776080,13773.639031589999,4.485290550001082,53005.254329280004 2025-10-18,08:28:02.000,291,11124831,113085,0,1760776081,13773.187698820002,4.421848379999574,53004.88401192001 2025-10-18,08:28:03.000,291,11124849,113285,0,1760776082,13772.60163985,4.428897509998933,53004.54863016001 2025-10-18,08:28:04.000,291,11124808,113125,0,1760776083,13771.975163019997,4.428897509998933,53004.16433856 2025-10-18,08:28:05.000,291,11124817,113325,0,1760776084,13771.35542249999,4.464143160003005,53003.80100832 2025-10-18,08:28:06.000,291,11124765,113165,0,1760776085,13770.755890909997,4.400700990001496,53003.430690960005 2025-10-18,08:28:07.000,291,11124822,112965,0,1760776086,13770.210249799995,4.294964040003833,53002.98351528 2025-10-18,08:28:08.000,291,11124807,113325,0,1760776087,13769.711762859988,4.118735789998027,53002.61319792001 2025-10-18,08:28:09.000,291,11124836,113285,0,1760776088,13769.16612175,3.970704060004209,53002.256854800005 2025-10-18,08:28:10.000,291,11124841,113445,0,1760776089,13768.559853849998,3.8861145000046236,53001.9074988 2025-10-18,08:28:11.000,291,11124798,113285,0,1760776090,13767.83906867999,3.7733284200003254,53001.49525872 2025-10-18,08:28:12.000,291,11124806,113445,0,1760776091,13767.380999599998,3.646444080004585,53001.131928480005 2025-10-18,08:28:13.000,291,11124839,113165,0,1760776092,13766.781468009991,3.5689036500043585,53000.78955960001 2025-10-18,08:28:14.000,291,11124821,113045,0,1760776093,13766.181936419998,3.5195597400015686,53000.47513920001 2025-10-18,08:28:15.000,291,11124743,113485,0,1760776094,13765.629559,3.533658000000287,53000.06289912 2025-10-18,08:28:16.000,291,11124836,113085,0,1760776095,13765.016554789989,3.5054614800028503,52999.706556 2025-10-18,08:28:17.000,291,11124754,112965,0,1760776096,13764.396814269996,3.498412350003491,52999.32925152001 2025-10-18,08:28:18.000,291,11124817,113085,0,1760776097,13763.635611240003,3.392675399998552,52999.09867656 2025-10-18,08:28:19.000,291,11124831,113285,0,1760776098,13762.82725404,3.2446436700047343,52998.67944936001 2025-10-18,08:28:20.000,291,11124827,113445,0,1760776099,13761.985215289991,3.1882506300025852,52998.3790032 2025-10-18,08:28:21.000,291,11124825,112965,0,1760776100,13761.008450339992,3.181201500003226,52998.015672960006 2025-10-18,08:28:22.000,291,11124797,113325,0,1760776101,13760.227038379999,3.2587419300034526,52997.659329840004 2025-10-18,08:28:23.000,291,11124779,113445,0,1760776102,13759.526462139991,3.2939875800002483,52997.31696096001 2025-10-18,08:28:24.000,291,11124793,113085,0,1760776103,13758.839358519988,3.223496279999381,52997.00254056001 2025-10-18,08:28:25.000,291,11124779,113365,0,1760776104,13758.199409069995,3.2446436700047343,52996.653184560004 2025-10-18,08:28:26.000,291,11124781,113245,0,1760776105,13757.707658439998,3.3503806200023973,52996.31081568001 2025-10-18,08:28:27.000,291,11124872,113605,0,1760776106,13757.215907810001,3.4067736600045464,52995.94049832 2025-10-18,08:28:28.000,291,11124780,113085,0,1760776107,13756.71068456,3.484314090004773,52995.61210368001 2025-10-18,08:28:29.000,291,11124839,113165,0,1760776108,13756.165043449997,3.5195597400015686,52995.29768328 2025-10-18,08:28:30.000,291,11124819,113125,0,1760776109,13755.56551185999,3.590051040002436,52994.976275760004 2025-10-18,08:28:31.000,291,11124825,113405,0,1760776110,13754.945771339997,3.6323458199985907,52994.6758296 2025-10-18,08:28:32.000,291,11124785,113245,0,1760776111,13754.36644867999,3.6323458199985907,52994.3614092 2025-10-18,08:28:33.000,291,11124849,113165,0,1760776112,13753.780389710002,3.604149300001154,52994.02602744 2025-10-18,08:28:34.000,291,11124823,113205,0,1760776113,13753.13370395,3.597100170001795,52993.66968432 2025-10-18,08:28:35.000,291,11124845,113485,0,1760776114,13752.594799149992,3.540707129999646,52993.320328320006 2025-10-18,08:28:36.000,291,11124827,113325,0,1760776115,13752.02894910999,3.5548053899983643,52993.00590792001 2025-10-18,08:28:37.000,291,11124814,113285,0,1760776116,13751.395735969993,3.6182475599998725,52992.71244888 2025-10-18,08:28:38.000,291,11124768,112925,0,1760776117,13750.843358549995,3.6111984300005133,52992.37008 2025-10-18,08:28:39.000,291,11124789,113285,0,1760776118,13750.243826960002,3.6605423400033033,52992.06264672 2025-10-18,08:28:40.000,291,11124840,113405,0,1760776119,13749.71839478,3.7733284200003254,52991.72726496 2025-10-18,08:28:41.000,291,11124795,113245,0,1760776120,13749.32768879999,3.9425075399994967,52991.322012 2025-10-18,08:28:42.000,291,11124779,113405,0,1760776121,13749.058236399993,4.034146229998441,52991.035540079996 2025-10-18,08:28:43.000,291,11124780,113365,0,1760776122,13748.849410789997,4.055293620003795,52990.74208104 2025-10-18,08:28:44.000,291,11124829,113445,0,1760776123,13748.546276839996,4.027097099999082,52990.45560912 2025-10-18,08:28:45.000,291,11124778,113245,0,1760776124,13748.182516099994,4.012998840000364,52990.16215008 2025-10-18,08:28:46.000,291,11124808,113325,0,1760776125,13747.805282740002,3.9989005800016457,52989.87567816 2025-10-18,08:28:47.000,291,11124845,113125,0,1760776126,13747.475203549991,3.9354584100001375,52989.58920624 2025-10-18,08:28:48.000,291,11124760,113045,0,1760776127,13747.07776126,3.9425075399994967,52989.25382448 2025-10-18,08:28:49.000,291,11124842,113125,0,1760776128,13746.774627309998,3.9848023200029274,52988.97433968 2025-10-18,08:28:50.000,291,11124816,113365,0,1760776129,13746.410866569997,4.012998840000364,52988.71581624001 2025-10-18,08:28:51.000,291,11124819,113205,0,1760776130,13746.11446892999,3.9848023200029274,52988.46427992 2025-10-18,08:28:52.000,291,11124845,113085,0,1760776131,13745.946061179995,3.8931636300039827,52988.14287240001 2025-10-18,08:28:53.000,291,11124826,113365,0,1760776132,13745.87196176999,3.7803775499996846,52987.85640048001 2025-10-18,08:28:54.000,291,11124783,113245,0,1760776133,13745.73049925999,3.752181030002248,52987.5839028 2025-10-18,08:28:55.000,291,11124804,112965,0,1760776134,13745.575564129998,3.759230160001607,52987.283456640005 2025-10-18,08:28:56.000,291,11124766,113205,0,1760776135,13745.501464719993,3.7662792900009663,52987.01794608001 2025-10-18,08:28:57.000,291,11124827,113245,0,1760776136,13745.461046859993,3.6816897300013807,52986.76640976 2025-10-18,08:28:58.000,291,11124785,113445,0,1760776137,13745.461046859993,3.7803775499996846,52986.45897648 2025-10-18,08:28:59.000,291,11124772,113285,0,1760776138,13745.474519479998,3.956605799998215,52986.26333712 2025-10-18,08:29:00.000,291,11124886,113165,0,1760776139,13745.582300439994,4.125784920004662,52985.990839440004 2025-10-18,08:29:01.000,291,11124824,113525,0,1760776140,13745.764180809994,4.365455340004701,52985.78821296 2025-10-18,08:29:02.000,291,11124796,113245,0,1760776141,13745.99321534999,4.5628309800013085,52985.5925736 2025-10-18,08:29:03.000,291,11124795,113365,0,1760776142,13746.222249890001,4.703813580003043,52985.41090848001 2025-10-18,08:29:04.000,291,11124832,113245,0,1760776143,13746.572538009998,4.844796180004778,52985.201294880004 2025-10-18,08:29:05.000,291,11124765,113245,0,1760776144,13746.92956243999,5.021024430003308,52985.02661688001 2025-10-18,08:29:06.000,291,11124803,112965,0,1760776145,13747.25290531999,5.267743980002706,52984.8938616 2025-10-18,08:29:07.000,291,11124852,113085,0,1760776146,13747.704238090002,5.549709179998899,52984.78905480001 2025-10-18,08:29:08.000,291,11124838,113165,0,1760776147,13748.23640658,5.82462525000301,52984.684248 2025-10-18,08:29:09.000,291,11124736,113325,0,1760776148,13748.815729239992,6.00085350000154,52984.63533816 2025-10-18,08:29:10.000,291,11124827,113405,0,1760776149,13749.341161419994,6.318064350001805,52984.60738968 2025-10-18,08:29:11.000,291,11124816,113285,0,1760776150,13749.69818585,6.614127810003993,52984.5794412 2025-10-18,08:29:12.000,291,11124792,112925,0,1760776151,13750.149518619997,6.874945620002109,52984.55847984 2025-10-18,08:29:13.000,291,11124821,113205,0,1760776152,13750.64800555999,7.001829959997849,52984.57245408001 2025-10-18,08:29:14.000,291,11124772,113245,0,1760776153,13751.207119289997,7.015928220003843,52984.57245408001 2025-10-18,08:29:15.000,291,11124842,113045,0,1760776154,13751.752760399999,7.037075610001921,52984.6143768 2025-10-18,08:29:16.000,291,11124759,113205,0,1760776155,13752.291665199991,7.058222999999998,52984.60738968 2025-10-18,08:29:17.000,291,11124825,113005,0,1760776156,13752.648689629998,7.178058210003655,52984.670273760006 2025-10-18,08:29:18.000,291,11124821,113285,0,1760776157,13753.11349502,7.361335590001545,52984.684248 2025-10-18,08:29:19.000,291,11124848,113245,0,1760776158,13753.625454579997,7.586907750002865,52984.78905480001 2025-10-18,08:29:20.000,291,11124874,113045,0,1760776159,13754.26540402999,7.763136000001396,52984.91482296 2025-10-18,08:29:21.000,291,11124824,113245,0,1760776160,13754.891880859992,8.03100293999887,52984.99866840001 2025-10-18,08:29:22.000,291,11124830,113085,0,1760776161,13755.639611269995,8.200182059998042,52985.152385040004 2025-10-18,08:29:23.000,291,11124771,113285,0,1760776162,13756.326714889998,8.355262919998495,52985.24321760001 2025-10-18,08:29:24.000,291,11124818,113405,0,1760776163,13757.040763749996,8.67247376999876,52985.42488272 2025-10-18,08:29:25.000,291,11124779,113205,0,1760776164,13757.748076299999,8.926242450004793,52985.557638000006 2025-10-18,08:29:26.000,291,11124824,113565,0,1760776165,13758.374553130001,9.165912870004831,52985.69738040001 2025-10-18,08:29:27.000,291,11124792,113285,0,1760776166,13758.953875789994,9.412632420004229,52985.83712280001 2025-10-18,08:29:28.000,291,11124841,113285,0,1760776167,13759.539934759996,9.750990660002572,52985.990839440004 2025-10-18,08:29:29.000,291,11124721,113165,0,1760776168,13760.26071992999,10.11754541999835,52986.16551744 2025-10-18,08:29:30.000,291,11124790,113085,0,1760776169,13761.035395580002,10.477051050002046,52986.26333712 2025-10-18,08:29:31.000,291,11124803,113245,0,1760776170,13761.816807539995,10.702623210003367,52986.445002240005 2025-10-18,08:29:32.000,291,11124819,113445,0,1760776171,13762.604955809999,10.914097109998693,52986.60570600001 2025-10-18,08:29:33.000,291,11124795,113165,0,1760776172,13763.399840389997,11.069177969999146,52986.77339688001 2025-10-18,08:29:34.000,291,11124828,113445,0,1760776173,13764.376605339996,11.25950448000367,52987.00397184 2025-10-18,08:29:35.000,291,11124797,113405,0,1760776174,13765.31968873999,11.541469679999864,52987.17864984001 2025-10-18,08:29:36.000,291,11124818,113445,0,1760776175,13766.390762029994,11.781140099999902,52987.34634072001 2025-10-18,08:29:37.000,291,11124785,113325,0,1760776176,13767.428153769994,12.056056170004013,52987.56294144001 2025-10-18,08:29:38.000,291,11124786,113285,0,1760776177,13768.566590159993,12.42966005999915,52987.80749064001 2025-10-18,08:29:39.000,291,11124831,113125,0,1760776178,13769.705026549993,12.704576130003261,52988.05902696 2025-10-18,08:29:40.000,291,11124766,113205,0,1760776179,13770.702000429992,12.958344810002018,52988.25466632 2025-10-18,08:29:41.000,291,11124820,113245,0,1760776180,13771.70571062,13.212113490000775,52988.576073840006 2025-10-18,08:29:42.000,291,11124860,113285,0,1760776181,13772.73636604999,13.501127820003603,52988.78568744001 2025-10-18,08:29:43.000,291,11124740,113365,0,1760776182,13773.77375778999,13.761945630001719,52989.06517224 2025-10-18,08:29:44.000,291,11124796,113285,0,1760776183,13774.804413219994,13.888829970004736,52989.35863128001 2025-10-18,08:29:45.000,291,11124834,113365,0,1760776184,13775.882222819993,14.043910829997913,52989.631128960005 2025-10-18,08:29:46.000,291,11124831,113245,0,1760776185,13777.020659209993,14.198991689998365,52989.88266528 2025-10-18,08:29:47.000,291,11124778,113165,0,1760776186,13778.226458699988,14.34702341999946,52990.07830464001 2025-10-18,08:29:48.000,291,11124798,113285,0,1760776187,13779.452467119998,14.480956890001835,52990.35778944 2025-10-18,08:29:49.000,291,11124777,113245,0,1760776188,13780.725629709988,14.671283399999083,52990.67220984 2025-10-18,08:29:50.000,291,11124754,113445,0,1760776189,13781.958374439993,14.854560780004249,52990.90977192 2025-10-18,08:29:51.000,291,11124855,113165,0,1760776190,13783.339317989994,15.066034679999575,52991.24515368 2025-10-18,08:29:52.000,291,11124795,113365,0,1760776191,13784.659634749994,15.326852489997691,52991.44079304 2025-10-18,08:29:53.000,291,11124850,113325,0,1760776192,13786.00689674999,15.594719430002442,52991.72726496 2025-10-18,08:29:54.000,291,11124802,113365,0,1760776193,13787.47541233,15.89078289000463,52992.08360808 2025-10-18,08:29:55.000,291,11124781,113205,0,1760776194,13788.849619569992,16.1938954799989,52992.314183040005 2025-10-18,08:29:56.000,291,11124792,113285,0,1760776195,13790.237299430002,16.518155459998525,52992.6845004 2025-10-18,08:29:57.000,291,11124798,113445,0,1760776196,13791.624979289998,16.82831717999943,52992.963985200004 2025-10-18,08:29:58.000,291,11124790,113245,0,1760776197,13792.999186529989,17.06093847000011,52993.2784056 2025-10-18,08:29:59.000,291,11124849,113165,0,1760776198,13794.40707532,17.159626289998414,52993.606800240006 2025-10-18,08:30:00.000,291,11124768,113245,0,1760776199,13795.64655636,17.201921070001845,52993.9072464 2025-10-18,08:30:01.000,291,11124808,113285,0,1760776200,13796.79846536999,17.251264980004635,52994.256602400004 2025-10-18,08:30:02.000,291,11124805,113245,0,1760776201,13797.795439249989,17.314707149998867,52994.612945520006 2025-10-18,08:30:03.000,291,11124781,113205,0,1760776202,13798.650950620002,17.50503366000339,52994.8854432 2025-10-18,08:30:04.000,291,11124759,113245,0,1760776203,13799.51993460999,17.57552496000426,52995.23479920001 2025-10-18,08:30:05.000,291,11124859,113125,0,1760776204,13800.40239122,17.64601625999785,52995.514284 2025-10-18,08:30:06.000,291,11124848,113085,0,1760776205,13801.305056759993,17.69536017000064,52995.77280744 2025-10-18,08:30:07.000,291,11124793,112925,0,1760776206,13802.241403849992,17.70945842999936,52996.1081892 2025-10-18,08:30:08.000,291,11124787,113205,0,1760776207,13803.24511404,17.716507559998718,52996.387674000005 2025-10-18,08:30:09.000,291,11124820,113125,0,1760776208,13804.289242089995,17.74470408000343,52996.723055760005 2025-10-18,08:30:10.000,291,11124768,113285,0,1760776209,13805.326633829995,17.794047989998944,52997.03747616 2025-10-18,08:30:11.000,291,11124768,113365,0,1760776210,13806.276453539998,17.93503059000068,52997.37285792 2025-10-18,08:30:12.000,291,11124814,113605,0,1760776211,13807.131964909997,18.083062320001773,52997.680291200006 2025-10-18,08:30:13.000,291,11124782,113085,0,1760776212,13807.967267349995,18.315683610002452,52998.00169872 2025-10-18,08:30:14.000,291,11124751,113365,0,1760776213,13809.03160432999,18.541255770003772,52998.27419640001 2025-10-18,08:30:15.000,291,11124844,113085,0,1760776214,13810.122886549994,18.639943590002076,52998.63752664001 2025-10-18,08:30:16.000,291,11124876,113245,0,1760776215,13811.119860429993,18.646992720001435,52998.903037200005 2025-10-18,08:30:17.000,291,11124841,113405,0,1760776216,13812.062943830002,18.661090980000154,52999.16156064001 2025-10-18,08:30:18.000,291,11124818,113085,0,1760776217,13812.931927819991,18.703385760003584,52999.48995528 2025-10-18,08:30:19.000,291,11124779,112925,0,1760776218,13813.800911809994,18.717484020002303,52999.790401440005 2025-10-18,08:30:20.000,291,11124806,113245,0,1760776219,13814.535169599993,18.73158228000102,53000.076873360005 2025-10-18,08:30:21.000,291,11124802,113365,0,1760776220,13815.11449226,18.73158228000102,53000.31443544001 2025-10-18,08:30:22.000,291,11124796,113125,0,1760776221,13815.680342300002,18.78092619000381,53000.52404904001 2025-10-18,08:30:23.000,291,11124850,113365,0,1760776222,13816.320291749995,18.830270099999325,53000.83148232 2025-10-18,08:30:24.000,291,11124791,113205,0,1760776223,13817.034340609993,18.79502445000253,53001.06205728 2025-10-18,08:30:25.000,291,11124864,113325,0,1760776224,13817.701235299995,18.816171840000607,53001.27167088001 2025-10-18,08:30:26.000,291,11124890,113325,0,1760776225,13818.320975819988,18.90781052999955,53001.516220080004 2025-10-18,08:30:27.000,291,11124790,113445,0,1760776226,13818.94745264999,18.97125270000106,53001.753782160005 2025-10-18,08:30:28.000,291,11124791,113245,0,1760776227,13819.641292579989,19.062891390000004,53001.99833136 2025-10-18,08:30:29.000,291,11124823,113325,0,1760776228,13820.395759300001,19.25321790000453,53002.21493208 2025-10-18,08:30:30.000,291,11124837,113525,0,1760776229,13820.98181826999,19.38715136999963,53002.38961008 2025-10-18,08:30:31.000,291,11124788,113445,0,1760776230,13821.527459379991,19.633870919999026,53002.61319792001 2025-10-18,08:30:32.000,291,11124800,113045,0,1760776231,13822.039418939989,19.746657000003324,53002.80185016001 2025-10-18,08:30:33.000,291,11124787,113365,0,1760776232,13822.52443325999,19.922885250001855,53003.0603736 2025-10-18,08:30:34.000,291,11124801,113165,0,1760776233,13823.049865439993,20.085015240001667,53003.29094856 2025-10-18,08:30:35.000,291,11124838,113085,0,1760776234,13823.615715479995,20.148457410003175,53003.45165232001 2025-10-18,08:30:36.000,291,11124823,113245,0,1760776235,13824.255664930002,20.120260889998463,53003.63331744 2025-10-18,08:30:37.000,291,11124834,113005,0,1760776236,13824.98992272,20.00747481000144,53003.814982560005 2025-10-18,08:30:38.000,291,11124805,113125,0,1760776237,13825.791543609994,19.95108176999929,53003.99664768 2025-10-18,08:30:39.000,291,11124821,113445,0,1760776238,13826.586428189992,19.915836120002496,53004.19228704001 2025-10-18,08:30:40.000,291,11124819,113205,0,1760776239,13827.28026811999,19.866492209999706,53004.436836240006 2025-10-18,08:30:41.000,291,11124783,112885,0,1760776240,13827.832645540002,19.77485352000076,53004.6324756 2025-10-18,08:30:42.000,291,11124858,113365,0,1760776241,13828.290714619994,19.676165700002457,53004.77920512 2025-10-18,08:30:43.000,291,11124836,112965,0,1760776242,13828.64773905,19.60567440000159,53004.99580584 2025-10-18,08:30:44.000,291,11124806,113245,0,1760776243,13829.200116469998,19.499937450003927,53005.205419440004 2025-10-18,08:30:45.000,291,11124856,112925,0,1760776244,13829.651449239995,19.41534789000434,53005.34516184001 2025-10-18,08:30:46.000,291,11124830,113125,0,1760776245,13829.90069270999,19.38010224000027,53005.51983984 2025-10-18,08:30:47.000,291,11124778,113285,0,1760776246,13830.096045699996,19.351905720002833,53005.68054360001 2025-10-18,08:30:48.000,291,11124792,113085,0,1760776247,13830.358761789998,19.351905720002833,53005.827273120005 2025-10-18,08:30:49.000,291,11124811,113245,0,1760776248,13830.641686809999,19.351905720002833,53005.95304128 2025-10-18,08:30:50.000,291,11124833,113085,0,1760776249,13830.88419397,19.344856590003474,53006.092783680004 2025-10-18,08:30:51.000,291,11124842,113245,0,1760776250,13831.08628327,19.295512680000684,53006.22553896001 2025-10-18,08:30:52.000,291,11124798,113165,0,1760776251,13831.369208290002,19.246168769997894,53006.281435920006 2025-10-18,08:30:53.000,291,11124870,113605,0,1760776252,13831.726232719993,19.302561810000043,53006.45611392 2025-10-18,08:30:54.000,291,11124776,113245,0,1760776253,13832.049575599995,19.36600398000155,53006.5539336 2025-10-18,08:30:55.000,291,11124794,113005,0,1760776254,13832.399863719991,19.43649528000242,53006.63777904001 2025-10-18,08:30:56.000,291,11124817,113245,0,1760776255,13832.595216709997,19.36600398000155,53006.735598720006 2025-10-18,08:30:57.000,291,11124826,113165,0,1760776256,13832.689525050002,19.4223970200037,53006.833418400005 2025-10-18,08:30:58.000,291,11124772,113485,0,1760776257,13832.763624459993,19.506986580003286,53006.903289600006 2025-10-18,08:30:59.000,291,11124779,113605,0,1760776258,13832.958977449998,19.54928135999944,53006.97316080001 2025-10-18,08:31:00.000,291,11124830,113365,0,1760776259,13833.120648889999,19.464691799999855,53007.05700624 2025-10-18,08:31:01.000,291,11124854,113045,0,1760776260,13833.36315605,19.330758330004755,53007.15482592 2025-10-18,08:31:02.000,291,11124776,113165,0,1760776261,13833.699971549991,19.161579209998308,53007.15482592 2025-10-18,08:31:03.000,291,11124780,113325,0,1760776262,13834.198458489998,19.14043182000023,53007.1827744 2025-10-18,08:31:04.000,291,11124746,113085,0,1760776263,13834.62284602,19.20387399000174,53007.22469712 2025-10-18,08:31:05.000,291,11124870,113245,0,1760776264,13834.865353180001,19.18272660000366,53007.3225168 2025-10-18,08:31:06.000,291,11124786,113245,0,1760776265,13835.121332959992,19.13338269000087,53007.41334936 2025-10-18,08:31:07.000,291,11124835,113045,0,1760776266,13835.390785359989,19.175677470004302,53007.4622592 2025-10-18,08:31:08.000,291,11124810,113085,0,1760776267,13835.75454609999,19.351905720002833,53007.51815616 2025-10-18,08:31:09.000,291,11124786,113365,0,1760776268,13836.246296730002,19.5563304899988,53007.65789856 2025-10-18,08:31:10.000,291,11124845,113165,0,1760776269,13836.535958059998,19.676165700002457,53007.67885992 2025-10-18,08:31:21.000,291,11124745,113285,0,1760776280,13839.35847195,20.9309108400048,53008.32167496 2025-10-18,08:31:22.000,291,11124771,113405,0,1760776281,13839.196800509999,21.149433869999484,53008.35661056 2025-10-18,08:31:23.000,291,11124812,113085,0,1760776282,13839.102492169994,21.396153419998882,53008.43346888001 2025-10-18,08:31:24.000,291,11124795,113405,0,1760776283,13838.940820729993,21.551234279999335,53008.52430144 2025-10-18,08:31:25.000,291,11124828,113245,0,1760776284,13838.738731429992,21.74156079000386,53008.51731432 2025-10-18,08:31:26.000,291,11124822,113085,0,1760776285,13838.449070099996,22.016476860000694,53008.580198400006 2025-10-18,08:31:27.000,291,11124846,113205,0,1760776286,13838.327816519995,22.368933359997754,53008.60115976001 2025-10-18,08:31:28.000,291,11124849,113085,0,1760776287,13838.17288138999,22.68614420999802,53008.62212112001 2025-10-18,08:31:29.000,291,11124770,113085,0,1760776288,13837.964055779994,22.9187654999987,53008.70596656 2025-10-18,08:31:30.000,291,11124859,113165,0,1760776289,13837.640712899993,23.010404189997644,53008.726927920005 2025-10-18,08:31:31.000,291,11124800,113125,0,1760776290,13837.256743229991,23.08794461999787,53008.747889280006 2025-10-18,08:31:32.000,291,11124845,113125,0,1760776291,13836.704365809994,23.292369390001113,53008.8247476 2025-10-18,08:31:33.000,291,11124860,113325,0,1760776292,13836.205878870001,23.574334590004582,53008.78282488 2025-10-18,08:31:34.000,291,11124816,113205,0,1760776293,13835.74107348,23.912692830002925,53008.747889280006 2025-10-18,08:31:35.000,291,11124792,113165,0,1760776294,13835.363840119993,24.05367543000466,53008.69199232 2025-10-18,08:31:36.000,291,11124825,113205,0,1760776295,13834.878825799991,23.976135000004433,53008.726927920005 2025-10-18,08:31:37.000,291,11124854,113085,0,1760776296,13834.124359079993,24.01138065000123,53008.6850052 2025-10-18,08:31:38.000,291,11124786,113485,0,1760776297,13833.248638779995,24.117117599998892,53008.59417264 2025-10-18,08:31:39.000,291,11124748,113285,0,1760776298,13832.30555538,24.22990368000319,53008.53128856001 2025-10-18,08:31:40.000,291,11124843,113125,0,1760776299,13831.436571389997,24.293345850004698,53008.43346888001 2025-10-18,08:31:41.000,291,11124788,113365,0,1760776300,13830.82356718,24.321542370002135,53008.25879088 2025-10-18,08:31:42.000,291,11124818,113245,0,1760776301,13830.203826659992,24.307444110003416,53008.14699696001 2025-10-18,08:31:43.000,291,11124826,113245,0,1760776302,13829.462832559999,24.490721490001306,53008.02821592001 2025-10-18,08:31:44.000,291,11124826,113605,0,1760776303,13828.72857477,24.772686690004775,53007.88148640001 2025-10-18,08:31:45.000,291,11124830,113285,0,1760776304,13828.054943769988,24.906620159999875,53007.75571824 2025-10-18,08:31:46.000,291,11124826,113245,0,1760776305,13827.455412179996,24.843177989998367,53007.61597584001 2025-10-18,08:31:47.000,291,11124854,113205,0,1760776306,13826.862616899998,24.737441040000704,53007.44828496001 2025-10-18,08:31:48.000,291,11124795,113365,0,1760776307,13825.973423979995,24.786784950003494,53007.2526456 2025-10-18,08:31:49.000,291,11124802,113125,0,1760776308,13825.252638810001,24.927767549997952,53007.070980480006 2025-10-18,08:31:50.000,291,11124843,113125,0,1760776309,13824.397127439988,25.05465189000097,53006.88931536 2025-10-18,08:31:51.000,291,11124776,113245,0,1760776310,13823.58203392999,25.301371440000366,53006.75656008001 2025-10-18,08:31:52.000,291,11124859,113245,0,1760776311,13822.793885660001,25.63268054999935,53006.52598512 2025-10-18,08:31:53.000,291,11124771,113085,0,1760776312,13822.18088144999,25.928744010001537,53006.3093844 2025-10-18,08:31:54.000,291,11124776,113085,0,1760776313,13821.736284990002,26.09792313000071,53006.12073216 2025-10-18,08:31:55.000,291,11124810,113365,0,1760776314,13821.17043495,26.104972260000068,53005.96701552001 2025-10-18,08:31:56.000,291,11124781,113125,0,1760776315,13820.483331329997,26.14021791000414,53005.79932464001 2025-10-18,08:31:57.000,291,11124762,113165,0,1760776316,13819.809700329999,26.21070920999773,53005.5757368 2025-10-18,08:31:58.000,291,11124811,113165,0,1760776317,13819.075442540001,26.26710224999988,53005.36612320001 2025-10-18,08:31:59.000,291,11124777,113245,0,1760776318,13818.381602609988,26.27415137999924,53005.205419440004 2025-10-18,08:32:00.000,291,11124835,113085,0,1760776319,13817.782071019996,26.37283920000482,53005.07266416 2025-10-18,08:32:01.000,291,11124806,113165,0,1760776320,13817.108440019998,26.48562528000184,53004.88401192001 2025-10-18,08:32:02.000,291,11124871,113325,0,1760776321,13816.52911735999,26.78168874000403,53004.73029528 2025-10-18,08:32:03.000,291,11124839,113085,0,1760776322,13816.030630419998,27.14119437000045,53004.57657864001 2025-10-18,08:32:04.000,291,11124802,113165,0,1760776323,13815.720760160002,27.31742261999898,53004.34600368 2025-10-18,08:32:05.000,291,11124775,113485,0,1760776324,13815.28963631999,27.34561914000369,53004.20626128 2025-10-18,08:32:06.000,291,11124837,113405,0,1760776325,13814.838303549994,27.35971740000241,53004.080493120004 2025-10-18,08:32:07.000,291,11124842,113245,0,1760776326,13814.333080299992,27.338570010004332,53003.912802240004 2025-10-18,08:32:08.000,291,11124765,113485,0,1760776327,13813.84806597999,27.387913919999846,53003.78703408001 2025-10-18,08:32:09.000,291,11124791,113405,0,1760776328,13813.423678449988,27.31742261999898,53003.63331744 2025-10-18,08:32:10.000,291,11124821,113445,0,1760776329,13812.87803734,27.253980450004747,53003.52152352001 2025-10-18,08:32:11.000,291,11124797,113405,0,1760776330,13812.440177189994,27.056604810000863,53003.36780688 2025-10-18,08:32:12.000,291,11124766,113045,0,1760776331,13811.955162869992,26.90152395000041,53003.24203872 2025-10-18,08:32:13.000,291,11124838,113005,0,1760776332,13811.544247959995,26.859229170004255,53003.08832208001 2025-10-18,08:32:14.000,291,11124800,113285,0,1760776333,13811.227641389989,26.88742569000169,53002.96255392 2025-10-18,08:32:15.000,291,11124792,113405,0,1760776334,13810.857144339992,26.802836130002106,53002.83678576 2025-10-18,08:32:16.000,291,11124821,113405,0,1760776335,13810.607900869996,26.802836130002106,53002.73896608 2025-10-18,08:32:17.000,291,11124850,113125,0,1760776336,13810.50011991,26.866278300003614,53002.62018504 2025-10-18,08:32:18.000,291,11124757,113205,0,1760776337,13810.506856219996,26.859229170004255,53002.48044264 2025-10-18,08:32:19.000,291,11124838,113045,0,1760776338,13810.580955630001,26.88742569000169,53002.41755856001 2025-10-18,08:32:20.000,291,11124776,113165,0,1760776339,13810.533801459991,26.979064380000636,53002.33371312 2025-10-18,08:32:21.000,291,11124839,113285,0,1760776340,13810.594428249991,27.007260899998073,53002.28480328 2025-10-18,08:32:22.000,291,11124772,112845,0,1760776341,13810.54053777,27.098899590004294,53002.17300936 2025-10-18,08:32:23.000,291,11124812,113165,0,1760776342,13810.533801459991,27.148243499999808,53002.207944960006 2025-10-18,08:32:24.000,291,11124802,113205,0,1760776343,13810.506856219996,27.169390889997885,53002.1171124 2025-10-18,08:32:25.000,291,11124801,113325,0,1760776344,13810.493383599991,27.211685670001316,53002.02627984 2025-10-18,08:32:26.000,291,11124792,113285,0,1760776345,13810.533801459991,27.204636540001957,53002.019292720004 2025-10-18,08:32:27.000,291,11124748,113205,0,1760776346,13810.641582420001,27.12709611000173,53001.94243440001 2025-10-18,08:32:28.000,291,11124833,113285,0,1760776347,13810.776308619992,27.035457420002786,53001.88653744 2025-10-18,08:32:29.000,291,11124823,113005,0,1760776348,13810.917771129993,26.94381873000384,53001.851601840004 2025-10-18,08:32:30.000,291,11124759,113245,0,1760776349,13811.106387809989,26.90857307999977,53001.83064048 2025-10-18,08:32:31.000,291,11124824,113285,0,1760776350,13811.261322939994,26.90857307999977,53001.78871776 2025-10-18,08:32:32.000,291,11124758,113325,0,1760776351,13811.32868603999,26.979064380000636,53001.73980792 2025-10-18,08:32:33.000,291,11124780,113445,0,1760776352,13811.26805924999,27.035457420002786,53001.74679504001 2025-10-18,08:32:34.000,291,11124798,113165,0,1760776353,13811.254586629999,27.014310030004708,53001.67692384001 2025-10-18,08:32:35.000,291,11124782,113365,0,1760776354,13811.35563128,26.95791699000256,53001.704872320006 2025-10-18,08:32:36.000,291,11124835,113285,0,1760776355,13811.45667593,26.972015250001277,53001.586091280005 2025-10-18,08:32:37.000,291,11124759,113365,0,1760776356,13811.53077533999,27.007260899998073,53001.55814280001 2025-10-18,08:32:38.000,291,11124769,113245,0,1760776357,13811.57119319999,27.07070306999958,53001.50923296001 2025-10-18,08:32:39.000,291,11124787,113125,0,1760776358,13811.705919399996,27.105948720003653,53001.50224584 2025-10-18,08:32:40.000,291,11124836,113325,0,1760776359,13811.847381909996,27.148243499999808,53001.43237464 2025-10-18,08:32:41.000,291,11124775,113365,0,1760776360,13812.069680139997,27.232833059999393,53001.41141328001 2025-10-18,08:32:42.000,291,11124806,113605,0,1760776361,13812.46712242999,27.35266827000305,53001.40442616 2025-10-18,08:32:43.000,291,11124809,113125,0,1760776362,13812.985818299996,27.430208700003277,53001.46032312001 2025-10-18,08:32:44.000,291,11124721,113205,0,1760776363,13813.376524279993,27.564142169998377,53001.3834648 2025-10-18,08:32:45.000,291,11124846,113285,0,1760776364,13813.733548709999,27.648731729997962,53001.369490560006 2025-10-18,08:32:46.000,291,11124784,113405,0,1760776365,13814.104045759996,27.76151781000226,53001.46032312001 2025-10-18,08:32:47.000,291,11124857,113045,0,1760776366,13814.474542809992,27.803812589998415,53001.48827160001 2025-10-18,08:32:48.000,291,11124840,113365,0,1760776367,13814.885457719989,27.789714329999697,53001.453336 2025-10-18,08:32:49.000,291,11124770,113325,0,1760776368,13815.458044070001,27.853156500001205,53001.47429736 2025-10-18,08:32:50.000,291,11124794,113365,0,1760776369,13816.104729829989,27.88135301999864,53001.60006552 2025-10-18,08:32:51.000,291,11124795,113245,0,1760776370,13816.731206659992,27.853156500001205,53001.586091280005 2025-10-18,08:32:52.000,291,11124764,113085,0,1760776371,13817.377892419994,27.88135301999864,53001.635001120005 2025-10-18,08:32:53.000,291,11124778,112845,0,1760776372,13817.984160319997,27.93069693000143,53001.69788520001 2025-10-18,08:32:54.000,291,11124821,113085,0,1760776373,13818.64431869999,28.12102343999868,53001.79570488001 2025-10-18,08:32:55.000,291,11124785,113205,0,1760776374,13819.331422319992,28.16331822000211,53001.88653744 2025-10-18,08:32:56.000,291,11124771,113205,0,1760776375,13820.00505331999,28.205612999998266,53001.970382880005 2025-10-18,08:32:57.000,291,11124753,113285,0,1760776376,13820.631530149993,28.23380952000298,53002.06121544001 2025-10-18,08:32:58.000,291,11124828,113325,0,1760776377,13821.25127067,28.191514739999548,53002.17300936 2025-10-18,08:32:59.000,291,11124729,113245,0,1760776378,13821.992264769993,28.12102343999868,53002.23589344 2025-10-18,08:33:00.000,291,11124738,113165,0,1760776379,13822.773676730001,28.064630400003807,53002.34070024 2025-10-18,08:33:01.000,291,11124760,113085,0,1760776380,13823.60224285999,27.95184431999951,53002.424545680005 2025-10-18,08:33:02.000,291,11124817,113445,0,1760776381,13824.403863749998,27.867254759999923,53002.5712752 2025-10-18,08:33:03.000,291,11124807,113325,0,1760776382,13825.1111763,27.691026510001393,53002.641146400005 2025-10-18,08:33:04.000,291,11124763,113085,0,1760776383,13825.771334679994,27.55004390999966,53002.69704336 2025-10-18,08:33:05.000,291,11124850,113245,0,1760776384,13826.364129959991,27.500700000004144,53002.89268272 2025-10-18,08:33:06.000,291,11124830,113365,0,1760776385,13827.044497269999,27.444306960001995,53002.94857968001 2025-10-18,08:33:07.000,291,11124836,113245,0,1760776386,13827.772018750002,27.2962752300009,53002.99748952001 2025-10-18,08:33:08.000,291,11124830,113445,0,1760776387,13828.371550339994,27.12004698000237,53003.05338648 2025-10-18,08:33:09.000,291,11124842,113365,0,1760776388,13828.944136689992,26.90857307999977,53003.193128880004 2025-10-18,08:33:10.000,291,11124788,113165,0,1760776389,13829.47630517999,26.605460489998222,53003.29793568 2025-10-18,08:33:11.000,291,11124864,113285,0,1760776390,13829.954583189996,26.330544420001388,53003.33287128001 2025-10-18,08:33:12.000,291,11124785,113565,0,1760776391,13830.412652270003,26.238905730002443,53003.4446652 2025-10-18,08:33:13.000,291,11124842,113325,0,1760776392,13830.94482076,26.182512690000294,53003.549472000006 2025-10-18,08:33:14.000,291,11124775,113445,0,1760776393,13831.396153529997,26.069726610003272,53003.63331744 2025-10-18,08:33:15.000,291,11124829,113245,0,1760776394,13831.847486299994,25.971038789997692,53003.75908560001 2025-10-18,08:33:16.000,291,11124747,113445,0,1760776395,13832.15735655999,25.787761409999803,53003.80799544001 2025-10-18,08:33:17.000,291,11124835,113485,0,1760776396,13832.420072649991,25.710220979999576,53003.87087952 2025-10-18,08:33:18.000,291,11124787,113245,0,1760776397,13832.413336339996,25.548090989999764,53003.94075072 2025-10-18,08:33:19.000,291,11124738,112965,0,1760776398,13832.312291689996,25.329567959997803,53003.98966056 2025-10-18,08:33:20.000,291,11124765,113165,0,1760776399,13832.17756548999,25.28022405000229,53004.05953176 2025-10-18,08:33:21.000,291,11124781,113045,0,1760776400,13832.11693869999,25.16038883999863,53004.101454480005 2025-10-18,08:33:22.000,291,11124797,113405,0,1760776401,13831.97547618999,25.05465189000097,53004.19228704001 2025-10-18,08:33:23.000,291,11124819,113325,0,1760776402,13831.948530949994,24.941865810003947,53004.199274160004 2025-10-18,08:33:24.000,291,11124712,113125,0,1760776403,13831.93505832999,24.82203060000029,53004.16433856 2025-10-18,08:33:25.000,291,11124822,113205,0,1760776404,13831.968739879994,24.744490170000063,53004.16433856 2025-10-18,08:33:26.000,291,11124785,113365,0,1760776405,13832.069784529995,24.666949739999836,53004.14337720001 2025-10-18,08:33:27.000,291,11124774,113325,0,1760776406,13832.15735655999,24.673998869999195,53004.1084416 2025-10-18,08:33:28.000,291,11124816,113165,0,1760776407,13832.271873829995,24.81498147000093,53004.11542872 2025-10-18,08:33:29.000,291,11124773,113605,0,1760776408,13832.568271470001,24.934816680004587,53004.09446736001 2025-10-18,08:33:30.000,291,11124785,113165,0,1760776409,13832.750151840002,24.75858842999878,53004.11542872 2025-10-18,08:33:31.000,291,11124812,113285,0,1760776410,13832.938768519998,24.62465496000368,53004.1084416 2025-10-18,08:33:32.000,291,11124787,113085,0,1760776411,13833.053285789989,24.6387532200024,53004.0385704 2025-10-18,08:33:33.000,291,11124809,113285,0,1760776412,13833.13412150999,24.76563755999814,53004.080493120004 2025-10-18,08:33:34.000,291,11124824,113445,0,1760776413,13833.140857819999,24.977111460000742,53004.080493120004 2025-10-18,08:33:35.000,291,11124825,113085,0,1760776414,13833.046549479994,25.16038883999863,53004.06651888 2025-10-18,08:33:36.000,291,11124813,113085,0,1760776415,13832.918559589998,25.237929269998858,53004.07350600001 2025-10-18,08:33:37.000,291,11124725,113005,0,1760776416,13832.628898260002,25.20973275000142,53004.07350600001 2025-10-18,08:33:38.000,291,11124756,113605,0,1760776417,13832.292082759996,25.153339709999273,53003.98966056 2025-10-18,08:33:39.000,291,11124799,113365,0,1760776418,13832.02263036,25.075799279999046,53004.01062192 2025-10-18,08:33:40.000,291,11124746,113125,0,1760776419,13831.800332129998,25.04760276000161,53003.96171208 2025-10-18,08:33:41.000,291,11124773,113245,0,1760776420,13831.625188069993,24.963013200002024,53003.92677648001 2025-10-18,08:33:42.000,291,11124774,113365,0,1760776421,13831.423098769992,24.793834080002853,53003.863892400004 2025-10-18,08:33:43.000,291,11124817,113165,0,1760776422,13831.173855299996,24.666949739999836,53003.89184088 2025-10-18,08:33:44.000,291,11124746,113445,0,1760776423,13830.911139209995,24.744490170000063,53003.82196968 2025-10-18,08:33:45.000,291,11124771,112965,0,1760776424,13830.513696919988,24.730391910001345,53003.766072720005 2025-10-18,08:33:46.000,291,11124784,113165,0,1760776425,13830.325080239993,24.59645843999897,53003.70318864 2025-10-18,08:33:47.000,291,11124789,113245,0,1760776426,13830.217299279997,24.476623230002588,53003.72415 2025-10-18,08:33:48.000,291,11124752,113045,0,1760776427,13830.170145110002,24.293345850004698,53003.60536896 2025-10-18,08:33:49.000,291,11124794,113085,0,1760776428,13830.230771900002,24.138264990004245,53003.549472000006 2025-10-18,08:33:50.000,291,11124830,113325,0,1760776429,13830.210562970002,24.12416672999825,53003.52152352001 2025-10-18,08:33:51.000,291,11124791,113005,0,1760776430,13830.264453449992,24.1805597700004,53003.46562656 2025-10-18,08:33:52.000,291,11124786,113325,0,1760776431,13830.358761789998,24.16646151000168,53003.50056216001 2025-10-18,08:33:53.000,291,11124743,113085,0,1760776432,13830.399179649998,24.12416672999825,53003.43767808 2025-10-18,08:33:54.000,291,11124764,113205,0,1760776433,13830.419388579998,24.131215860004886,53003.43767808 2025-10-18,08:33:55.000,291,11124771,113445,0,1760776434,13830.372234410002,24.19465802999912,53003.43767808 2025-10-18,08:33:56.000,291,11124782,113085,0,1760776435,13830.399179649998,24.208756289997837,53003.35383264001 2025-10-18,08:33:57.000,291,11124791,112965,0,1760776436,13830.392443340003,24.22285455000383,53003.3398584 2025-10-18,08:33:58.000,291,11124827,113325,0,1760776437,13830.271189760002,24.208756289997837,53003.37479400001 2025-10-18,08:33:59.000,291,11124812,113205,0,1760776438,13830.122990939992,24.300394980004057,53003.325884159996 2025-10-18,08:34:00.000,291,11124812,113285,0,1760776439,13829.88722009,24.384984540003643,53003.29793568 2025-10-18,08:34:01.000,291,11124778,113445,0,1760776440,13829.64471293,24.392033670003002,53003.214090240006 2025-10-18,08:34:02.000,291,11124737,113405,0,1760776441,13829.381996839998,24.328591500001494,53003.15120616 2025-10-18,08:34:03.000,291,11124810,113445,0,1760776442,13829.166434919993,24.258100200000627,53003.08832208001 2025-10-18,08:34:04.000,291,11124819,113125,0,1760776443,13829.045181339992,24.18760889999976,53003.0603736 2025-10-18,08:34:05.000,291,11124841,113445,0,1760776444,13828.856564659996,24.201707159998477,53002.93460544 2025-10-18,08:34:06.000,291,11124789,113325,0,1760776445,13828.654475359996,24.16646151000168,53002.84377288 2025-10-18,08:34:07.000,291,11124794,113085,0,1760776446,13828.44564975,24.12416672999825,53002.64813352 2025-10-18,08:34:08.000,291,11124857,113285,0,1760776447,13828.243560449999,23.99728239000251,53002.522365360004 2025-10-18,08:34:09.000,291,11124780,113285,0,1760776448,13828.061680079998,23.82810327000334,53002.40358432 2025-10-18,08:34:10.000,291,11124833,113245,0,1760776449,13827.879799709997,23.757611970002472,53002.33371312 2025-10-18,08:34:11.000,291,11124765,113485,0,1760776450,13827.644028859992,23.574334590004582,53002.17999648001 2025-10-18,08:34:12.000,291,11124798,112965,0,1760776451,13827.435203249996,23.503843290003715,53002.09615104 2025-10-18,08:34:13.000,291,11124771,113245,0,1760776452,13827.19943239999,23.447450250001566,53001.921473040005 2025-10-18,08:34:14.000,291,11124785,113245,0,1760776453,13826.983870479999,23.405155469998135,53001.76076928 2025-10-18,08:34:15.000,291,11124831,113485,0,1760776454,13826.876089519988,23.278271130002395,53001.60705264001 2025-10-18,08:34:16.000,291,11124762,113045,0,1760776455,13826.620109739997,23.038600710002356,53001.50224584 2025-10-18,08:34:17.000,291,11124842,113205,0,1760776456,13826.397811509996,22.7848320300036,53001.32756784 2025-10-18,08:34:18.000,291,11124796,113245,0,1760776457,13826.20919483,22.594505519999075,53001.201799680006 2025-10-18,08:34:19.000,291,11124786,113085,0,1760776458,13826.00036921999,22.411228140001185,53000.978211839996 2025-10-18,08:34:20.000,291,11124757,113405,0,1760776459,13825.697235269989,22.178606850000506,53000.80353384 2025-10-18,08:34:21.000,291,11124771,113205,0,1760776460,13825.454728110002,22.051722510004765,53000.677765680004 2025-10-18,08:34:22.000,291,11124763,113245,0,1760776461,13825.272847740001,21.90369078000367,53000.41924224 2025-10-18,08:34:23.000,291,11124791,113325,0,1760776462,13825.104439989991,21.64287296999828,53000.342383920004 2025-10-18,08:34:24.000,291,11124844,113285,0,1760776463,13824.86193282999,21.410251680004876,53000.13277032 2025-10-18,08:34:25.000,291,11124816,113285,0,1760776464,13824.774360799995,21.255170820004423,52999.92315672 2025-10-18,08:34:26.000,291,11124791,113165,0,1760776465,13824.754151869995,21.09304083000461,52999.72053024 2025-10-18,08:34:27.000,291,11124824,113165,0,1760776466,13824.70026138999,20.945009100003517,52999.58777496 2025-10-18,08:34:28.000,291,11124792,113445,0,1760776467,13824.74741556,20.81107563000114,52999.38514848 2025-10-18,08:34:29.000,291,11124778,113485,0,1760776468,13824.72720663,20.69124042000476,52999.30130304001 2025-10-18,08:34:30.000,291,11124838,113245,0,1760776469,13824.74067924999,20.59255259999918,52999.119637920005 2025-10-18,08:34:31.000,291,11124772,113485,0,1760776470,13824.74741556,20.493864780000877,52998.97290840001 2025-10-18,08:34:32.000,291,11124761,113365,0,1760776471,13824.68678877,20.395176960002573,52998.92399856001 2025-10-18,08:34:33.000,291,11124854,113125,0,1760776472,13824.666579839999,20.444520869998087,52998.833166000004 2025-10-18,08:34:34.000,291,11124778,113285,0,1760776473,13824.65984352999,20.42337348000001,52998.77028192 2025-10-18,08:34:35.000,291,11124808,113285,0,1760776474,13824.754151869995,20.45861913000408,52998.665475120004 2025-10-18,08:34:36.000,291,11124857,113405,0,1760776475,13824.94276854999,20.444520869998087,52998.63053952001 2025-10-18,08:34:37.000,291,11124822,113285,0,1760776476,13825.016867959996,20.381078700003854,52998.54669408 2025-10-18,08:34:38.000,291,11124845,113085,0,1760776477,13825.151594160001,20.352882179999142,52998.53970696001 2025-10-18,08:34:39.000,291,11124821,113125,0,1760776478,13825.326738219992,20.23304697000276,52998.60259104 2025-10-18,08:34:40.000,291,11124810,113165,0,1760776479,13825.575981689988,20.092064370001026,52998.59560392 2025-10-18,08:34:41.000,291,11124727,113205,0,1760776480,13825.778070989989,19.993376550002722,52998.57464256 2025-10-18,08:34:42.000,291,11124807,113365,0,1760776481,13826.00036921999,20.00042568000208,52998.64451376 2025-10-18,08:34:43.000,291,11124813,113245,0,1760776482,13826.195722209995,19.887639599997783,52998.67944936001 2025-10-18,08:34:44.000,291,11124776,113165,0,1760776483,13826.444965679992,19.83829569000227,52998.74233344 2025-10-18,08:34:45.000,291,11124816,113245,0,1760776484,13826.647054979992,19.810099170004833,52998.80521752001 2025-10-18,08:34:46.000,291,11124755,113085,0,1760776485,13826.815462729988,19.83124656000291,52998.86111448 2025-10-18,08:34:47.000,291,11124784,113165,0,1760776486,13827.12533299,19.880590469998424,52998.84015312 2025-10-18,08:34:48.000,291,11124739,113245,0,1760776487,13827.50930266,19.83829569000227,52998.97989552 2025-10-18,08:34:49.000,291,11124767,113405,0,1760776488,13828.027998529993,19.7678043900014,52999.03579248 2025-10-18,08:34:50.000,291,11124821,113205,0,1760776489,13828.51974915999,19.640920049998385,52999.168547760004 2025-10-18,08:34:51.000,291,11124759,113445,0,1760776490,13829.024972409992,19.506986580003286,52999.287328800005 2025-10-18,08:34:52.000,291,11124834,113365,0,1760776491,13829.570613519994,19.37305311000091,52999.35021288001 2025-10-18,08:34:53.000,291,11124776,113085,0,1760776492,13830.116254629997,19.246168769997894,52999.44803256001 2025-10-18,08:34:54.000,291,11124742,113005,0,1760776493,13830.702313599999,19.062891390000004,52999.53886512 2025-10-18,08:34:55.000,291,11124784,113045,0,1760776494,13831.355735669997,18.950105310002982,52999.64367192001 2025-10-18,08:34:56.000,291,11124831,113285,0,1760776495,13831.962003569999,18.80207358000189,52999.78341432001 2025-10-18,08:34:57.000,291,11124780,113125,0,1760776496,13832.453754199996,18.766827929997817,52999.790401440005 2025-10-18,08:34:58.000,291,11124811,113165,0,1760776497,13832.945504829993,18.7527296699991,52999.88123400001 2025-10-18,08:34:59.000,291,11124807,112765,0,1760776498,13833.531563799996,18.661090980000154,53000.00001504001 2025-10-18,08:35:00.000,291,11124796,113205,0,1760776499,13833.982896569993,18.703385760003584,53000.076873360005 2025-10-18,08:35:01.000,291,11124796,113245,0,1760776500,13834.47464719999,18.710434890002944,53000.08386048 2025-10-18,08:35:02.000,291,11124818,113125,0,1760776501,13834.838407939991,18.717484020002303,53000.20264152 2025-10-18,08:35:03.000,291,11124850,113045,0,1760776502,13835.114596649997,18.80207358000189,53000.25155136 2025-10-18,08:35:04.000,291,11124767,113205,0,1760776503,13835.471621079989,18.80207358000189,53000.3004612 2025-10-18,08:35:05.000,291,11124826,113485,0,1760776504,13835.889272299995,18.703385760003584,53000.3004612 2025-10-18,08:35:06.000,291,11124782,113125,0,1760776505,13836.434913409998,18.675189239998872,53000.34937104 2025-10-18,08:35:07.000,291,11124781,113165,0,1760776506,13837.007499759995,18.646992720001435,53000.38430664001 2025-10-18,08:35:08.000,291,11124783,113125,0,1760776507,13837.465568840002,18.55535403000249,53000.38430664001 2025-10-18,08:35:09.000,291,11124766,113125,0,1760776508,13837.977528399999,18.51305924999906,53000.45417784001 2025-10-18,08:35:10.000,291,11124809,113365,0,1760776509,13838.523169510001,18.39322404000268,53000.49610056 2025-10-18,08:35:11.000,291,11124857,113445,0,1760776510,13839.021656449993,18.188799269999436,53000.48212632001 2025-10-18,08:35:12.000,291,11124827,113365,0,1760776511,13839.47298921999,18.076013190002413,53000.50308768001 2025-10-18,08:35:13.000,291,11124808,113285,0,1760776512,13839.789595789996,17.963227109998115,53000.579946000005 2025-10-18,08:35:14.000,291,11124761,113205,0,1760776513,13840.173565459998,17.850441030001093,53000.64283008001 2025-10-18,08:35:15.000,291,11124768,113245,0,1760776514,13840.49017202999,17.765851470001508,53000.66379144 2025-10-18,08:35:16.000,291,11124794,113085,0,1760776515,13840.71920657,17.794047989998944,53000.698727040006 2025-10-18,08:35:17.000,291,11124775,113245,0,1760776516,13840.954977419991,17.843391900001734,53000.754624 2025-10-18,08:35:18.000,291,11124841,113005,0,1760776517,13841.285056610002,17.836342770002375,53000.71968840001 2025-10-18,08:35:19.000,291,11124835,113125,0,1760776518,13841.70944413999,17.815195380004297,53000.73366264 2025-10-18,08:35:20.000,291,11124766,113325,0,1760776519,13842.086677499996,17.723556689998077,53000.77558536 2025-10-18,08:35:31.000,291,11124860,113405,0,1760776530,13843.972844299999,15.756849420002254,53000.5450104 2025-10-18,08:35:32.000,291,11124838,113205,0,1760776531,13843.918953819993,15.587670300003083,53000.47513920001 2025-10-18,08:35:33.000,291,11124806,113245,0,1760776532,13843.838118099993,15.404392919997917,53000.510074800004 2025-10-18,08:35:34.000,291,11124802,113085,0,1760776533,13843.945899059989,15.235213799998746,53000.42622936 2025-10-18,08:35:35.000,291,11124787,113165,0,1760776534,13844.073888949999,15.044887290001498,53000.412255120005 2025-10-18,08:35:36.000,291,11124817,113485,0,1760776535,13844.26924193999,14.84751165000489,53000.37731952 2025-10-18,08:35:37.000,291,11124837,113245,0,1760776536,13844.51848541,14.586693839999498,53000.30744832001 2025-10-18,08:35:38.000,291,11124817,112845,0,1760776537,13844.734047329992,14.34702341999946,53000.30744832001 2025-10-18,08:35:39.000,291,11124772,113085,0,1760776538,13844.922664010002,14.16374604000157,53000.37731952 2025-10-18,08:35:40.000,291,11124769,113285,0,1760776539,13845.111280689998,14.050959960004548,53000.35635816001 2025-10-18,08:35:41.000,291,11124797,113405,0,1760776540,13845.299897369994,13.888829970004736,53000.363345280006 2025-10-18,08:35:42.000,291,11124795,113165,0,1760776541,13845.48851404999,13.804240409997874,53000.37731952 2025-10-18,08:35:43.000,291,11124800,113085,0,1760776542,13845.582822389995,13.71260171999893,53000.40526800001 2025-10-18,08:35:44.000,291,11124756,113205,0,1760776543,13845.65018548999,13.677356070002133,53000.412255120005 2025-10-18,08:35:45.000,291,11124818,113365,0,1760776544,13845.623240249995,13.57161912000447,53000.48911344 2025-10-18,08:35:46.000,291,11124757,113085,0,1760776545,13845.65018548999,13.47293129999889,53000.55199752001 2025-10-18,08:35:47.000,291,11124796,113405,0,1760776546,13845.58955869999,13.34604696000315,53000.579946000005 2025-10-18,08:35:48.000,291,11124810,113365,0,1760776547,13845.42788725999,13.176867840003979,53000.6148816 2025-10-18,08:35:49.000,291,11124769,113205,0,1760776548,13845.279688439994,13.099327410003752,53000.64981720001 2025-10-18,08:35:50.000,291,11124775,113245,0,1760776549,13845.185380099989,13.035885240002244,53000.72667552 2025-10-18,08:35:51.000,291,11124815,113125,0,1760776550,13845.219061649994,13.028836110002885,53000.64283008001 2025-10-18,08:35:52.000,291,11124753,113045,0,1760776551,13845.185380099989,12.930148290004581,53000.66379144 2025-10-18,08:35:53.000,291,11124771,113325,0,1760776552,13845.158434859994,12.676379609998548,53000.63584296 2025-10-18,08:35:54.000,291,11124811,113125,0,1760776553,13845.043917589988,12.43670918999851,53000.628855840005 2025-10-18,08:35:55.000,291,11124829,113365,0,1760776554,13844.801410430002,12.182940509999753,53000.65680432 2025-10-18,08:35:56.000,291,11124849,113085,0,1760776555,13844.47806755,11.985564870003145,53000.6148816 2025-10-18,08:35:57.000,291,11124826,113325,0,1760776556,13844.121043119994,12.02081051999994,53000.64981720001 2025-10-18,08:35:58.000,291,11124773,113045,0,1760776557,13843.892008579998,12.0278596499993,53000.6148816 2025-10-18,08:35:59.000,291,11124765,113445,0,1760776558,13843.764018690003,12.0278596499993,53000.60090736001 2025-10-18,08:36:00.000,291,11124820,113245,0,1760776559,13843.615819869992,11.8939261800042,53000.59392024 2025-10-18,08:36:01.000,291,11124844,113205,0,1760776560,13843.400257950001,11.66835402000288,53000.55199752001 2025-10-18,08:36:02.000,291,11124852,113245,0,1760776561,13843.19143233999,11.485076639997715,53000.56597176 2025-10-18,08:36:03.000,291,11124772,113125,0,1760776562,13843.002815659995,11.351143170002615,53000.55199752001 2025-10-18,08:36:04.000,291,11124794,113085,0,1760776563,13842.854616839999,11.181964050003444,53000.57295888001 2025-10-18,08:36:05.000,291,11124846,113165,0,1760776564,13842.672736469998,11.083276229997864,53000.52404904001 2025-10-18,08:36:06.000,291,11124776,113245,0,1760776565,13842.632318609998,10.949342760002764,53000.49610056 2025-10-18,08:36:07.000,291,11124765,113205,0,1760776566,13842.632318609998,10.75196711999888,53000.46815208 2025-10-18,08:36:08.000,291,11124789,113125,0,1760776567,13842.564955509988,10.6321319100025,53000.48212632001 2025-10-18,08:36:09.000,291,11124819,112965,0,1760776568,13842.436965619992,10.610984520004422,53000.42622936 2025-10-18,08:36:10.000,291,11124777,113525,0,1760776569,13842.362866210002,10.505247569999483,53000.34937104 2025-10-18,08:36:11.000,291,11124858,113125,0,1760776570,13842.228140009996,10.34311757999967,53000.31443544001 2025-10-18,08:36:12.000,291,11124817,113405,0,1760776571,13842.140567980001,10.089348900000914,53000.25155136 2025-10-18,08:36:13.000,291,11124839,113285,0,1760776572,13842.133831669991,9.750990660002572,53000.20962864 2025-10-18,08:36:14.000,291,11124851,113365,0,1760776573,13842.073204879991,9.384435899999517,53000.174693040004 2025-10-18,08:36:15.000,291,11124770,113085,0,1760776574,13842.10015012,9.137716350000119,53000.11180896 2025-10-18,08:36:16.000,291,11124846,113085,0,1760776575,13841.99910547,9.017881140003738,53000.076873360005 2025-10-18,08:36:17.000,291,11124819,113245,0,1760776576,13841.95868761,8.961488100001588,53000.04193776 2025-10-18,08:36:18.000,291,11124805,113245,0,1760776577,13841.965423919995,8.90509505999944,52999.97206656001 2025-10-18,08:36:19.000,291,11124806,112965,0,1760776578,13841.85764296,8.77116159000434,52999.93014384001 2025-10-18,08:36:20.000,291,11124797,113165,0,1760776579,13841.743125689994,8.609031600004528,52999.88822112 2025-10-18,08:36:21.000,291,11124799,113245,0,1760776580,13841.615135799999,8.425754219999362,52999.860272640006 2025-10-18,08:36:22.000,291,11124866,113445,0,1760776581,13841.446728049988,8.235427710002114,52999.81136280001 2025-10-18,08:36:23.000,291,11124777,113165,0,1760776582,13841.251375059997,8.052150330004224,52999.80437568001 2025-10-18,08:36:24.000,291,11124819,113285,0,1760776583,13841.076230999992,7.85477469000034,52999.75546584 2025-10-18,08:36:25.000,291,11124818,113205,0,1760776584,13840.82025122,7.586907750002865,52999.68559464001 2025-10-18,08:36:26.000,291,11124818,113085,0,1760776585,13840.61142560999,7.438876020001771,52999.671620400004 2025-10-18,08:36:27.000,291,11124847,113205,0,1760776586,13840.416072619999,7.333139070004108,52999.60873632 2025-10-18,08:36:28.000,291,11124792,113205,0,1760776587,13840.315027969998,7.135763430000225,52999.58078784 2025-10-18,08:36:29.000,291,11124789,113245,0,1760776588,13840.146620219988,6.945436920002976,52999.524890880006 2025-10-18,08:36:30.000,291,11124755,113285,0,1760776589,13840.018630329992,6.8678964900027495,52999.58078784 2025-10-18,08:36:31.000,291,11124799,113125,0,1760776590,13839.843486270001,6.832650839998678,52999.49694240001 2025-10-18,08:36:32.000,291,11124815,113285,0,1760776591,13839.59424279999,6.790356060002523,52999.47598104001 2025-10-18,08:36:33.000,291,11124777,113325,0,1760776592,13839.31131777999,6.691668240004219,52999.48296816 2025-10-18,08:36:34.000,291,11124854,112925,0,1760776593,13838.853248699997,6.557734770001844,52999.48995528 2025-10-18,08:36:35.000,291,11124764,113205,0,1760776594,13838.529905819996,6.529538250004407,52999.51091664 2025-10-18,08:36:36.000,291,11124858,113245,0,1760776595,13838.1796177,6.529538250004407,52999.51091664 2025-10-18,08:36:37.000,291,11124824,113045,0,1760776596,13837.842802199993,6.5013417299996945,52999.44803256001 2025-10-18,08:36:38.000,291,11124811,113245,0,1760776597,13837.371260499996,6.437899559998186,52999.44104544 2025-10-18,08:36:39.000,291,11124820,113445,0,1760776598,13836.758256289999,6.5013417299996945,52999.406109840005 2025-10-18,08:36:40.000,291,11124803,113125,0,1760776599,13836.185669940001,6.621176940003352,52999.36418712 2025-10-18,08:36:41.000,291,11124797,112965,0,1760776600,13835.532247869989,6.726913890001015,52999.28034168001 2025-10-18,08:36:42.000,291,11124768,113445,0,1760776601,13834.899034729991,6.832650839998678,52999.15457352 2025-10-18,08:36:43.000,291,11124796,113485,0,1760776602,13834.39381147999,6.952486050002335,52999.13361216001 2025-10-18,08:36:44.000,291,11124815,113605,0,1760776603,13833.841434059992,6.9736334400004125,52999.007844 2025-10-18,08:36:45.000,291,11124847,113285,0,1760776604,13833.34294712,6.966584310001053,52998.89605008001 2025-10-18,08:36:46.000,291,11124838,113405,0,1760776605,13832.871405419988,6.790356060002523,52998.75630768001 2025-10-18,08:36:47.000,291,11124791,113125,0,1760776606,13832.534589919997,6.536587380003766,52998.63752664001 2025-10-18,08:36:48.000,291,11124806,113325,0,1760776607,13832.25840120999,6.3462608699992415,52998.59560392 2025-10-18,08:36:49.000,291,11124789,113365,0,1760776608,13832.03610297999,6.085443060001126,52998.46983576001 2025-10-18,08:36:50.000,291,11124769,113525,0,1760776609,13831.766650579993,5.9797061100034625,52998.33708048 2025-10-18,08:36:51.000,291,11124784,113045,0,1760776610,13831.389417220002,5.831674380002369,52998.22528656001 2025-10-18,08:36:52.000,291,11124779,113285,0,1760776611,13831.01892016999,5.761183080001501,52998.12746688001 2025-10-18,08:36:53.000,291,11124805,113045,0,1760776612,13830.722522529999,5.641347869997844,52997.95977600001 2025-10-18,08:36:54.000,291,11124815,113325,0,1760776613,13830.426124889993,5.458070489999955,52997.82003360001 2025-10-18,08:36:55.000,291,11124838,113325,0,1760776614,13830.069100460001,5.126761380000971,52997.66631696 2025-10-18,08:36:56.000,291,11124814,113365,0,1760776615,13829.691867099995,4.809550530000706,52997.51958744 2025-10-18,08:36:57.000,291,11124792,113165,0,1760776616,13829.166434919993,4.527585330004513,52997.393819280005 2025-10-18,08:36:58.000,291,11124762,113485,0,1760776617,13828.53995808999,4.3513570799987065,52997.25407688 2025-10-18,08:36:59.000,291,11124875,113085,0,1760776618,13827.980844359998,4.111686659998668,52997.058437520005 2025-10-18,08:37:00.000,291,11124816,113365,0,1760776619,13827.536247899996,3.9354584100001375,52996.89773376 2025-10-18,08:37:01.000,291,11124794,113005,0,1760776620,13826.929979999994,3.8297214600024745,52996.75799136 2025-10-18,08:37:02.000,291,11124825,113245,0,1760776621,13826.357393649996,3.759230160001607,52996.52741640001 2025-10-18,08:37:03.000,291,11124771,113085,0,1760776622,13825.757862059989,3.709886249998817,52996.32478992 2025-10-18,08:37:04.000,291,11124873,113205,0,1760776623,13825.09096737,3.752181030002248,52996.171073280006 2025-10-18,08:37:05.000,291,11124756,113165,0,1760776624,13824.376918509988,3.7874266799990437,52995.94049832 2025-10-18,08:37:06.000,291,11124849,113245,0,1760776625,13823.656133339995,3.759230160001607,52995.7238976 2025-10-18,08:37:07.000,291,11124738,113205,0,1760776626,13823.049865439993,3.6111984300005133,52995.647039280004 2025-10-18,08:37:08.000,291,11124795,113445,0,1760776627,13822.36276181999,3.491363220004132,52995.42345144001 2025-10-18,08:37:09.000,291,11124785,113165,0,1760776628,13821.749757609992,3.3010367099996074,52995.27672192001 2025-10-18,08:37:10.000,291,11124829,113205,0,1760776629,13821.06265398999,3.1389067199997953,52995.05313408 2025-10-18,08:37:11.000,291,11124827,113125,0,1760776630,13820.402495609997,3.1107102000023588,52994.83653336 2025-10-18,08:37:12.000,291,11124797,113165,0,1760776631,13819.82317294999,3.019071510003414,52994.64788112 2025-10-18,08:37:13.000,291,11124775,113445,0,1760776632,13819.189959809992,2.920383689997834,52994.5011516 2025-10-18,08:37:14.000,291,11124835,113205,0,1760776633,13818.657791319994,2.814646740000171,52994.277563760006 2025-10-18,08:37:15.000,291,11124759,113445,0,1760776634,13818.058259730002,2.7794010900033754,52994.05397592 2025-10-18,08:37:16.000,291,11124758,113285,0,1760776635,13817.499145999995,2.7934993500020937,52993.88628504 2025-10-18,08:37:17.000,291,11124787,113285,0,1760776636,13816.879405480002,2.7794010900033754,52993.62077448 2025-10-18,08:37:18.000,291,11124808,113405,0,1760776637,13816.340500679995,2.8287449999988894,52993.47404496 2025-10-18,08:37:19.000,291,11124792,113445,0,1760776638,13815.922849459988,2.814646740000171,52993.271418480006 2025-10-18,08:37:20.000,291,11124784,113445,0,1760776639,13815.383944659996,2.701860660003149,52993.14565032001 2025-10-18,08:37:21.000,291,11124744,113085,0,1760776640,13814.730522589998,2.6807132699977956,52992.984946560005 2025-10-18,08:37:22.000,291,11124849,113365,0,1760776641,13814.09730945,2.758253699998022,52992.83122992 2025-10-18,08:37:23.000,291,11124801,113205,0,1760776642,13813.363051660002,2.87103978000232,52992.74039736001 2025-10-18,08:37:24.000,291,11124820,113005,0,1760776643,13812.65573911,3.0402189000014914,52992.64257768001 2025-10-18,08:37:25.000,291,11124860,113365,0,1760776644,13811.948426559997,3.2093980200006627,52992.49584816 2025-10-18,08:37:26.000,291,11124832,113205,0,1760776645,13811.30847710999,3.3151349699983257,52992.4399512 2025-10-18,08:37:27.000,291,11124777,113245,0,1760776646,13810.675263969992,3.322184099997685,52992.34911864 2025-10-18,08:37:28.000,291,11124764,112885,0,1760776647,13810.102677619994,3.378577139999834,52992.25129896 2025-10-18,08:37:29.000,291,11124787,113285,0,1760776648,13809.631135919997,3.3715280100004748,52992.13251792 2025-10-18,08:37:30.000,291,11124821,113245,0,1760776649,13809.15285790999,3.4067736600045464,52992.03469824 2025-10-18,08:37:31.000,291,11124816,113285,0,1760776650,13808.607216799988,3.4561175700000604,52991.95085280001 2025-10-18,08:37:32.000,291,11124862,113205,0,1760776651,13808.04136676,3.5689036500043585,52991.83905888 2025-10-18,08:37:33.000,291,11124761,113285,0,1760776652,13807.441835169993,3.653493210003944,52991.69931648 2025-10-18,08:37:34.000,291,11124842,113085,0,1760776653,13806.83556726999,3.702837119999458,52991.62245816 2025-10-18,08:37:35.000,291,11124783,113285,0,1760776654,13806.188881509988,3.745131900002889,52991.524638480005 2025-10-18,08:37:36.000,291,11124811,113165,0,1760776655,13805.569140989996,3.900212760003342,52991.3918832 2025-10-18,08:37:37.000,291,11124859,113525,0,1760776656,13805.063917739993,3.9777531900035683,52991.28008928001 2025-10-18,08:37:38.000,291,11124844,113085,0,1760776657,13804.592376039996,4.020047969999723,52991.18226960001 2025-10-18,08:37:39.000,291,11124837,113405,0,1760776658,13804.28250578,4.0905392700005905,52991.09842416 2025-10-18,08:37:40.000,291,11124785,113445,0,1760776659,13804.006317069994,4.153981440002099,52991.04252720001 2025-10-18,08:37:41.000,291,11124794,113245,0,1760776660,13803.716655739998,4.330209690000629,52990.9377204 2025-10-18,08:37:42.000,291,11124777,113325,0,1760776661,13803.467412270002,4.442995769997651,52990.88182344 2025-10-18,08:37:43.000,291,11124808,113405,0,1760776662,13803.379840239992,4.421848379999574,52990.87483632001 2025-10-18,08:37:44.000,291,11124786,113325,0,1760776663,13803.231641419996,4.442995769997651,52990.77701664001 2025-10-18,08:37:45.000,291,11124816,113485,0,1760776664,13803.11712414999,4.464143160003005,52990.79099088 2025-10-18,08:37:46.000,291,11124790,113605,0,1760776665,13802.99587056999,4.520536199997878,52990.77701664001 2025-10-18,08:37:47.000,291,11124812,113325,0,1760776666,13802.96218902,4.5628309800013085,52990.756055280006 2025-10-18,08:37:48.000,291,11124826,113285,0,1760776667,13802.948716399995,4.569880110000668,52990.77701664001 2025-10-18,08:37:49.000,291,11124826,113365,0,1760776668,13803.029552119995,4.598076629998104,52990.79099088 2025-10-18,08:37:50.000,291,11124782,113205,0,1760776669,13803.07670628999,4.661518799999612,52990.78400376 2025-10-18,08:37:51.000,291,11124718,113085,0,1760776670,13803.14406939,4.689715320004325,52990.77002952 2025-10-18,08:37:52.000,291,11124819,113285,0,1760776671,13803.17775093999,4.696764450003684,52990.79099088 2025-10-18,08:37:53.000,291,11124795,113245,0,1760776672,13803.17775093999,4.640371410001535,52990.81195224 2025-10-18,08:37:54.000,291,11124817,113285,0,1760776673,13803.17775093999,4.647420540000894,52990.86086208 2025-10-18,08:37:55.000,291,11124842,112925,0,1760776674,13803.272059279996,4.605125760004739,52990.91675904001 2025-10-18,08:37:56.000,291,11124819,113285,0,1760776675,13803.319213449991,4.478241420001723,52990.96566888001 2025-10-18,08:37:57.000,291,11124821,113445,0,1760776676,13803.22490511,4.414799250000215,52991.02855296 2025-10-18,08:37:58.000,291,11124800,113325,0,1760776677,13802.98239795,4.471192290002364,52991.09842416 2025-10-18,08:37:59.000,291,11124760,113205,0,1760776678,13802.85440805999,4.492339680000441,52991.18226960001 2025-10-18,08:38:00.000,291,11124768,113405,0,1760776679,13802.77357233999,4.393651860002137,52991.13335976001 2025-10-18,08:38:01.000,291,11124768,113285,0,1760776680,13802.665791379994,4.210374480004248,52991.203230959996 2025-10-18,08:38:02.000,291,11124788,113165,0,1760776681,13802.558010419998,4.104637529999309,52991.18226960001 2025-10-18,08:38:03.000,291,11124801,113245,0,1760776682,13802.531065179988,4.0411953599978006,52991.26611504 2025-10-18,08:38:04.000,291,11124785,113285,0,1760776683,13802.524328869993,3.9848023200029274,52991.2870764 2025-10-18,08:38:05.000,291,11124863,113245,0,1760776684,13802.490647320003,3.9848023200029274,52991.30105064001 2025-10-18,08:38:06.000,291,11124790,113245,0,1760776685,13802.409811600002,3.9425075399994967,52991.34297336 2025-10-18,08:38:07.000,291,11124839,113285,0,1760776686,13802.315503259997,3.8861145000046236,52991.34297336 2025-10-18,08:38:08.000,291,11124839,113525,0,1760776687,13802.187513370001,3.8861145000046236,52991.34297336 2025-10-18,08:38:09.000,291,11124805,113325,0,1760776688,13802.200985989992,3.8720162399986293,52991.27310216 2025-10-18,08:38:10.000,291,11124859,113325,0,1760776689,13802.187513370001,3.8438197200011928,52991.29406352 2025-10-18,08:38:11.000,291,11124843,113445,0,1760776690,13802.174040749996,3.850868850000552,52991.322012 2025-10-18,08:38:12.000,291,11124803,112885,0,1760776691,13802.153831819996,3.8297214600024745,52991.27310216 2025-10-18,08:38:13.000,291,11124830,113085,0,1760776692,13802.079732409991,3.850868850000552,52991.28008928001 2025-10-18,08:38:14.000,291,11124810,113245,0,1760776693,13801.89785203999,3.808574070004397,52991.27310216 2025-10-18,08:38:15.000,291,11124788,112965,0,1760776694,13801.729444289995,3.752181030002248,52991.25214080001 2025-10-18,08:38:16.000,291,11124848,113125,0,1760776695,13801.55430022999,3.597100170001795,52991.25214080001 2025-10-18,08:38:17.000,291,11124854,112965,0,1760776696,13801.365683549993,3.6111984300005133,52991.21021808001 2025-10-18,08:38:18.000,291,11124804,113285,0,1760776697,13801.204012109993,3.604149300001154,52991.21021808001 2025-10-18,08:38:19.000,291,11124787,113245,0,1760776698,13801.096231149997,3.4702158299987786,52991.189256720005 2025-10-18,08:38:20.000,291,11124755,113245,0,1760776699,13800.981713879992,3.286938450000889,52991.16130824001 2025-10-18,08:38:21.000,291,11124795,113325,0,1760776700,13800.867196610001,3.124808460001077,52991.16829536 2025-10-18,08:38:22.000,291,11124810,113285,0,1760776701,13800.73920671999,2.9274328200044692,52991.16829536 2025-10-18,08:38:23.000,291,11124766,113165,0,1760776702,13800.50343587,2.8216958699995303,52991.08444992001 2025-10-18,08:38:24.000,291,11124763,113125,0,1760776703,13800.260928709999,2.8287449999988894,52991.08444992001 2025-10-18,08:38:25.000,291,11124848,113325,0,1760776704,13799.789387010002,2.8921871700003976,52991.021565840005 2025-10-18,08:38:26.000,291,11124816,113405,0,1760776705,13799.2437459,3.0895628100042813,52991.04951432 2025-10-18,08:38:27.000,291,11124803,113285,0,1760776706,13798.832830990003,3.061366289999569,52991.035540079996 2025-10-18,08:38:28.000,291,11124793,113285,0,1760776707,13798.469070250001,2.8992362999997567,52991.035540079996 2025-10-18,08:38:29.000,291,11124809,113045,0,1760776708,13798.01773747999,2.8851380400010385,52991.00060448 2025-10-18,08:38:30.000,291,11124768,113325,0,1760776709,13797.519250539997,2.9415310800031875,52990.9377204 2025-10-18,08:38:31.000,291,11124836,113085,0,1760776710,13797.12854456,3.012022380004055,52990.88881056 2025-10-18,08:38:32.000,291,11124770,113365,0,1760776711,13796.69742071999,3.068415419998928,52990.902784800004 2025-10-18,08:38:33.000,291,11124823,113085,0,1760776712,13796.212406400002,3.117759330001718,52990.79099088 2025-10-18,08:38:34.000,291,11124794,113245,0,1760776713,13795.693710529995,3.1952997600019444,52990.71413256 2025-10-18,08:38:35.000,291,11124830,113005,0,1760776714,13795.181750969998,3.1459558499991545,52990.67919696001 2025-10-18,08:38:36.000,291,11124756,113285,0,1760776715,13794.676527719996,2.9908749899987015,52990.59535152 2025-10-18,08:38:37.000,291,11124791,113445,0,1760776716,13794.36665746,2.8780889100016793,52990.50451896 2025-10-18,08:38:38.000,291,11124817,112925,0,1760776717,13794.103941369998,2.7794010900033754,52990.41368640001 2025-10-18,08:38:39.000,291,11124759,113125,0,1760776718,13793.935533620002,2.701860660003149,52990.399712160004 2025-10-18,08:38:40.000,291,11124773,113245,0,1760776719,13793.679553839997,2.5679271900007734,52990.26695688 2025-10-18,08:38:41.000,291,11124874,113245,0,1760776720,13793.24169368999,2.6243202300029225,52990.197085679996 2025-10-18,08:38:42.000,291,11124760,113325,0,1760776721,13792.978977599989,2.652516750000359,52990.10625312001 2025-10-18,08:38:43.000,291,11124854,113205,0,1760776722,13792.790360919993,2.6172711000035633,52990.03638192001 2025-10-18,08:38:44.000,291,11124825,113325,0,1760776723,13792.662371029997,2.539730670003337,52989.95253648 2025-10-18,08:38:45.000,291,11124764,113365,0,1760776724,13792.554590070002,2.546779800002696,52989.91061376001 2025-10-18,08:38:46.000,291,11124829,113285,0,1760776725,13792.419863869996,2.504485019999265,52989.82676832 2025-10-18,08:38:47.000,291,11124764,113245,0,1760776726,13792.359237079996,2.4128463300003204,52989.72196152001 2025-10-18,08:38:48.000,291,11124834,113045,0,1760776727,13792.359237079996,2.180225039999641,52989.79183272001 2025-10-18,08:38:49.000,291,11124793,113365,0,1760776728,13792.372709700001,1.8418668000012985,52989.70798728 2025-10-18,08:38:50.000,291,11124868,113045,0,1760776729,13792.386182319991,1.447115520000807,52989.631128960005 2025-10-18,08:38:51.000,291,11124774,113085,0,1760776730,13792.24471980999,1.0664624999990338,52989.67305168001 2025-10-18,08:38:52.000,291,11124786,112965,0,1760776731,13792.06957575,0.6646620899991831,52989.62414184001 2025-10-18,08:38:53.000,291,11124761,113205,0,1760776732,13791.894431689994,0.31220559000212234,52989.56824488 2025-10-18,08:38:54.000,291,11124803,113005,0,1760776733,13791.766441799999,0.009093000000575557,52989.53330928001 2025-10-18,08:38:55.000,291,11124838,113205,0,1760776734,13791.712551319994,-0.25877393999689957,52989.4704252 2025-10-18,08:38:56.000,291,11124795,113085,0,1760776735,13791.443098919997,-0.5759847899971646,52989.49837368 2025-10-18,08:38:57.000,291,11124839,113005,0,1760776736,13791.173646520001,-0.8861465099980705,52989.47741232 2025-10-18,08:38:58.000,291,11124841,113245,0,1760776737,13790.98502983999,-1.2104064899976947,52989.4704252 2025-10-18,08:38:59.000,291,11124780,113325,0,1760776738,13790.897457809995,-1.5135190799992415,52989.42151536 2025-10-18,08:39:00.000,291,11124849,113365,0,1760776739,13790.78967685,-1.7249929800018435,52989.37959264 2025-10-18,08:39:01.000,291,11124770,113285,0,1760776740,13790.547169689999,-1.9223686199984513,52989.42850248 2025-10-18,08:39:02.000,291,11124811,113245,0,1760776741,13790.385498249998,-2.070400349999545,52989.42151536 2025-10-18,08:39:03.000,291,11124793,113125,0,1760776742,13790.338344080003,-2.281874250002147,52989.414528240006 2025-10-18,08:39:04.000,291,11124818,113245,0,1760776743,13790.270980979993,-2.4933481499974732,52989.42151536 2025-10-18,08:39:05.000,291,11124787,113165,0,1760776744,13790.196881570002,-2.7048220500000753,52989.44247672 2025-10-18,08:39:06.000,291,11124748,113365,0,1760776745,13790.284453599998,-2.958590729998832,52989.5402964 2025-10-18,08:39:07.000,291,11124803,113085,0,1760776746,13790.351816699993,-3.1982611499988707,52989.60318048001 2025-10-18,08:39:08.000,291,11124779,113285,0,1760776747,13790.506751829998,-3.5013737400004175,52989.65907744 2025-10-18,08:39:09.000,291,11124831,113245,0,1760776748,13790.547169689999,-3.7198967699951027,52989.80580696 2025-10-18,08:39:10.000,291,11124831,113045,0,1760776749,13790.6886322,-3.677601989998948,52989.94554936 2025-10-18,08:39:11.000,291,11124802,113085,0,1760776750,13790.695368509994,-3.6071106899980805,52990.07131752 2025-10-18,08:39:12.000,291,11124795,113285,0,1760776751,13790.78967685,-3.5507176499959314,52990.19009856 2025-10-18,08:39:13.000,291,11124843,113285,0,1760776752,13790.998502459996,-3.628258079996158,52990.37176368001 2025-10-18,08:39:14.000,291,11124816,113365,0,1760776753,13791.207328069991,-3.7762898099972517,52990.49753184 2025-10-18,08:39:15.000,291,11124780,113125,0,1760776754,13791.456571540002,-3.9172724099989864,52990.6931712 2025-10-18,08:39:16.000,291,11124766,113045,0,1760776755,13791.598034049988,-4.058255010000721,52990.867849199996 2025-10-18,08:39:17.000,291,11124807,113605,0,1760776756,13791.732760249994,-4.178090219997102,52991.04951432 2025-10-18,08:39:18.000,291,11124756,113085,0,1760776757,13791.820332279989,-4.163991959998384,52991.28008928001 2025-10-18,08:39:19.000,291,11124831,112885,0,1760776758,13791.975267409995,-4.121697180002229,52991.43380592 2025-10-18,08:39:20.000,291,11124773,113325,0,1760776759,13792.116729919995,-4.058255010000721,52991.58053544 2025-10-18,08:39:21.000,291,11124809,113165,0,1760776760,13792.237983499996,-3.9243215399983455,52991.72726496 2025-10-18,08:39:22.000,291,11124799,113165,0,1760776761,13792.278401359996,-3.783338939996611,52991.860020240005 2025-10-18,08:39:23.000,291,11124780,113445,0,1760776762,13792.26492873999,-3.7198967699951027,52991.9857884 2025-10-18,08:39:24.000,291,11124797,113325,0,1760776763,13792.258192429996,-3.6212089499967988,52992.1255308 2025-10-18,08:39:25.000,291,11124852,113285,0,1760776764,13792.20430194999,-3.536619389997213,52992.27924744 2025-10-18,08:39:26.000,291,11124820,113165,0,1760776765,13792.015685269995,-3.4026859200021136,52992.42597696001 2025-10-18,08:39:27.000,291,11124774,113245,0,1760776766,13791.854013829994,-3.2476050600016606,52992.51680952 2025-10-18,08:39:28.000,291,11124832,113445,0,1760776767,13791.739496559989,-3.064327679996495,52992.71244888 2025-10-18,08:39:29.000,291,11124783,113005,0,1760776768,13791.577825119988,-2.902197689996683,52992.83821704001 2025-10-18,08:39:30.000,291,11124777,113445,0,1760776769,13791.463307849997,-2.74711682999623,52992.984946560005 2025-10-18,08:39:31.000,291,11124826,113205,0,1760776770,13791.315109030002,-2.5638394499983406,52993.131676080004 2025-10-18,08:39:32.000,291,11124858,113125,0,1760776771,13791.207328069991,-2.331218159997661,52993.2784056 2025-10-18,08:39:33.000,291,11124793,113125,0,1760776772,13791.126492349991,-2.105645999996341,52993.43212224001 2025-10-18,08:39:34.000,291,11124789,113445,0,1760776773,13791.065865559991,-2.014007309997396,52993.59981312001 2025-10-18,08:39:35.000,291,11124823,113125,0,1760776774,13790.978293529995,-1.9999090499986778,52993.7325684 2025-10-18,08:39:36.000,291,11124761,113365,0,1760776775,13790.82335839999,-1.9505651399958879,52993.91423352001 2025-10-18,08:39:37.000,291,11124853,113165,0,1760776776,13790.68189588999,-1.9153194899990922,52994.01904032 2025-10-18,08:39:38.000,291,11124770,113445,0,1760776777,13790.412443489993,-1.8448281899982248,52994.14480848 2025-10-18,08:39:39.000,291,11124747,113165,0,1760776778,13790.082364299997,-1.7320421100012027,52994.28455088 2025-10-18,08:39:40.000,291,11124738,113205,0,1760776779,13789.73207618,-1.7179438499952084,52994.41730616001 2025-10-18,08:39:41.000,291,11124798,113405,0,1760776780,13789.361579129989,-1.6897473299977719,52994.48019024 2025-10-18,08:39:42.000,291,11124774,113165,0,1760776781,13789.119071970003,-1.4641751699964516,52994.55704856 2025-10-18,08:39:43.000,291,11124861,113005,0,1760776782,13788.748574919991,-1.175160840000899,52994.59897128 2025-10-18,08:39:44.000,291,11124790,113125,0,1760776783,13788.29050584,-0.8861465099980705,52994.56403568001 2025-10-18,08:39:45.000,291,11124818,113485,0,1760776784,13787.953690339993,-0.6817217400021036,52994.64788112 2025-10-18,08:39:46.000,291,11124829,113005,0,1760776785,13787.717919490002,-0.6041813100018771,52994.6758296 2025-10-18,08:39:47.000,291,11124790,113285,0,1760776786,13787.43499447,-0.49844435999693815,52994.69679096 2025-10-18,08:39:48.000,291,11124796,113285,0,1760776787,13787.29353196,-0.44205132000206504,52994.68281672001 2025-10-18,08:39:49.000,291,11124791,113085,0,1760776788,13787.28679564999,-0.5195917500022915,52994.69679096 2025-10-18,08:39:50.000,291,11124769,113125,0,1760776789,13787.239641479995,-0.48434609999821987,52994.7457008 2025-10-18,08:39:51.000,291,11124776,112925,0,1760776790,13787.259850409995,-0.5195917500022915,52994.7457008 2025-10-18,08:39:52.000,291,11124744,113205,0,1760776791,13787.27332303,-0.3927074099992751,52994.79461064 2025-10-18,08:39:53.000,291,11124794,113205,0,1760776792,13787.33394982,-0.3715600200011977,52994.780636400006 2025-10-18,08:39:54.000,291,11124770,113125,0,1760776793,13787.4552034,-0.41385479999735253,52994.94134016001 2025-10-18,08:39:55.000,291,11124797,113365,0,1760776794,13787.569720669992,-0.36451089000183856,52994.948327280006 2025-10-18,08:39:56.000,291,11124756,113005,0,1760776795,13787.596665910001,-0.4279530599960708,52994.997237120006 2025-10-18,08:39:57.000,291,11124838,113245,0,1760776796,13787.677501630002,-0.5336900100010098,52995.01121136 2025-10-18,08:39:58.000,291,11124828,113245,0,1760776797,13787.697710560002,-0.5759847899971646,52995.01819848001 2025-10-18,08:39:59.000,291,11124843,113085,0,1760776798,13787.704446869997,-0.48434609999821987,52995.0251856 2025-10-18,08:40:00.000,291,11124731,113405,0,1760776799,13787.785282589997,-0.3433634999964852,52995.07409544 2025-10-18,08:40:01.000,291,11124780,113285,0,1760776800,13787.852645689993,-0.04025091000221437,52995.116018160006 2025-10-18,08:40:02.000,291,11124808,113085,0,1760776801,13787.906536169998,0.1994195099978242,52995.12300528 2025-10-18,08:40:03.000,291,11124798,113005,0,1760776802,13788.000844509988,-0.026152649996220134,52995.143966640004 2025-10-18,08:40:04.000,291,11124815,113445,0,1760776803,13788.068207609998,-0.2658230699962587,52995.22781208 2025-10-18,08:40:05.000,291,11124745,113445,0,1760776804,13788.054734989993,-0.5125426199956564,52995.34659312 2025-10-18,08:40:06.000,291,11124798,113125,0,1760776805,13788.101889159989,-0.5618865299984463,52995.30467040001 2025-10-18,08:40:07.000,291,11124777,112765,0,1760776806,13788.108625469999,-0.6323778299993137,52995.44441280001 2025-10-18,08:40:08.000,291,11124780,113325,0,1760776807,13788.074943919994,-0.7733604300010484,52995.451399920006 2025-10-18,08:40:09.000,291,11124771,113085,0,1760776808,13787.913272479993,-0.9707360699976562,52995.44441280001 2025-10-18,08:40:10.000,291,11124802,113085,0,1760776809,13787.717919490002,-1.280897789998562,52995.49332264001 2025-10-18,08:40:11.000,291,11124738,113285,0,1760776810,13787.515830190001,-1.492371690001164,52995.48633552 2025-10-18,08:40:12.000,291,11124826,113205,0,1760776811,13787.32721350999,-1.5487647299960372,52995.46537416 2025-10-18,08:40:13.000,291,11124791,113205,0,1760776812,13787.17227838,-1.5769612500007497,52995.430438560004 2025-10-18,08:40:14.000,291,11124882,113085,0,1760776813,13786.889353359998,-1.7884351499960758,52995.40249008001 2025-10-18,08:40:15.000,291,11124807,113445,0,1760776814,13786.566010479997,-1.9153194899990922,52995.339606 2025-10-18,08:40:16.000,291,11124857,113165,0,1760776815,13786.262876529996,-1.9435160099965287,52995.29768328 2025-10-18,08:40:17.000,291,11124793,113045,0,1760776816,13785.939533649995,-2.006958179998037,52995.19287648 2025-10-18,08:40:18.000,291,11124863,113445,0,1760776817,13785.690290179999,-2.1831864299965673,52995.08108256 2025-10-18,08:40:19.000,291,11124761,113085,0,1760776818,13785.353474679992,-2.324169029998302,52995.01819848001 2025-10-18,08:40:20.000,291,11124790,112765,0,1760776819,13784.97624132,-2.422856849996606,52994.99025000001 2025-10-18,08:40:21.000,291,11124815,113285,0,1760776820,13784.61248058,-2.5074464099961915,52994.89941744001 2025-10-18,08:40:22.000,291,11124858,113165,0,1760776821,13784.221774600002,-2.697772920000716,52994.759675040004 2025-10-18,08:40:23.000,291,11124860,113285,0,1760776822,13783.905168029996,-2.9726889899975504,52994.64788112 2025-10-18,08:40:24.000,291,11124786,113245,0,1760776823,13783.51446205,-3.099573330000567,52994.5710228 2025-10-18,08:40:25.000,291,11124793,113005,0,1760776824,13783.191119169998,-3.170064630001434,52994.50813872 2025-10-18,08:40:26.000,291,11124799,113045,0,1760776825,13782.786940569997,-3.212359409997589,52994.38237056 2025-10-18,08:40:27.000,291,11124818,113285,0,1760776826,13782.53096078999,-3.3956367899954785,52994.31948648001 2025-10-18,08:40:28.000,291,11124869,113205,0,1760776827,13782.301926249995,-3.5648159100019257,52994.207692560005 2025-10-18,08:40:29.000,291,11124823,113045,0,1760776828,13782.099836949994,-3.677601989998948,52994.21467968 2025-10-18,08:40:30.000,291,11124814,113165,0,1760776829,13781.958374439993,-3.7198967699951027,52994.09589864 2025-10-18,08:40:31.000,291,11124735,113165,0,1760776830,13781.810175619998,-3.7692406799978926,52994.10288576001 2025-10-18,08:40:32.000,291,11124789,113165,0,1760776831,13781.675449419992,-3.8115354600013234,52994.08192440001 2025-10-18,08:40:33.000,291,11124770,113245,0,1760776832,13781.608086319997,-3.83973197999876,52994.040001680005 2025-10-18,08:40:34.000,291,11124811,113325,0,1760776833,13781.459887500001,-3.9243215399983455,52994.07493728 2025-10-18,08:40:35.000,291,11124847,113085,0,1760776834,13781.352106539991,-3.896125020000909,52994.040001680005 2025-10-18,08:40:36.000,291,11124809,113125,0,1760776835,13781.17696248,-3.853830239997478,52993.99807896 2025-10-18,08:40:37.000,291,11124773,113165,0,1760776836,13780.99508211,-3.6564546000008704,52994.00506608 2025-10-18,08:40:38.000,291,11124852,113165,0,1760776837,13780.860355909994,-3.4943246100010583,52993.970130480004 2025-10-18,08:40:39.000,291,11124858,113445,0,1760776838,13780.712157089998,-3.4590789599969867,52993.921220640004 2025-10-18,08:40:40.000,291,11124781,113445,0,1760776839,13780.617848749993,-3.522521129998495,52993.96314336001 2025-10-18,08:40:41.000,291,11124814,113245,0,1760776840,13780.415759449992,-3.5084228699997766,52993.90025928 2025-10-18,08:40:42.000,291,11124766,113165,0,1760776841,13780.281033250001,-3.5154719999991357,52993.921220640004 2025-10-18,08:40:43.000,291,11124735,113245,0,1760776842,13780.227142769996,-3.6141598199974396,52993.774491120006 2025-10-18,08:40:44.000,291,11124846,113085,0,1760776843,13780.173252289991,-3.741044160000456,52993.753529760004 2025-10-18,08:40:45.000,291,11124767,113205,0,1760776844,13780.126098119996,-3.8608793699968373,52993.72558128001 2025-10-18,08:40:46.000,291,11124800,113325,0,1760776845,13780.11936181,-3.9595671899951412,52993.64173584 2025-10-18,08:40:47.000,291,11124727,113485,0,1760776846,13780.05199870999,-4.023009359996649,52993.585838880004 2025-10-18,08:40:48.000,291,11124771,113205,0,1760776847,13779.9778993,-4.023009359996649,52993.536929040005 2025-10-18,08:40:49.000,291,11124777,113165,0,1760776848,13779.91053619999,-4.107598919996235,52993.5229548 2025-10-18,08:40:50.000,291,11124799,113565,0,1760776849,13779.84990940999,-4.213335870001174,52993.488019200006 2025-10-18,08:40:51.000,291,11124756,113125,0,1760776850,13779.74886475999,-4.3402202099969145,52993.418148000004 2025-10-18,08:40:52.000,291,11124852,113325,0,1760776851,13779.74886475999,-4.65038192999782,52993.418148000004 2025-10-18,08:40:53.000,291,11124774,113605,0,1760776852,13779.694974279999,-4.953494519999367,52993.41116088001 2025-10-18,08:40:54.000,291,11124814,113405,0,1760776853,13779.614138559999,-5.136771899997257,52993.36225104001 2025-10-18,08:40:55.000,291,11124801,113445,0,1760776854,13779.587193319989,-5.313000149995787,52993.320328320006 2025-10-18,08:40:56.000,291,11124752,113405,0,1760776855,13779.533302839998,-5.453982749997522,52993.250457120004 2025-10-18,08:40:57.000,291,11124865,113125,0,1760776856,13779.452467119998,-5.425786230000085,52993.201547280005 2025-10-18,08:40:58.000,291,11124751,113325,0,1760776857,13779.209959959997,-5.207263199998124,52993.07577912001 2025-10-18,08:40:59.000,291,11124778,113325,0,1760776858,13779.129124239997,-5.045133209998312,52993.06180488 2025-10-18,08:41:00.000,291,11124798,113165,0,1760776859,13779.149333169997,-4.854806700001063,52993.04783064 2025-10-18,08:41:01.000,291,11124837,113205,0,1760776860,13779.183014720002,-4.608087150001666,52993.01988216 2025-10-18,08:41:02.000,291,11124775,113205,0,1760776861,13779.209959959997,-4.382514990000345,52993.04084352 2025-10-18,08:41:03.000,291,11124861,113085,0,1760776862,13779.129124239997,-4.213335870001174,52993.04084352 2025-10-18,08:41:04.000,291,11124778,113285,0,1760776863,13778.96071649,-3.9666163200017763,52993.05481776001 2025-10-18,08:41:05.000,291,11124764,113165,0,1760776864,13778.81251766999,-3.8749776299955556,52993.05481776001 2025-10-18,08:41:06.000,291,11124806,113445,0,1760776865,13778.75189087999,-3.846781109998119,52993.06180488 2025-10-18,08:41:07.000,291,11124837,113445,0,1760776866,13778.724945639995,-3.79038806999597,52993.082766240004 2025-10-18,08:41:08.000,291,11124791,113205,0,1760776867,13778.684527779995,-3.571865040001285,52992.963985200004 2025-10-18,08:41:09.000,291,11124816,113405,0,1760776868,13778.59021943999,-3.275801579999097,52992.963985200004 2025-10-18,08:41:10.000,291,11124769,112965,0,1760776869,13778.435284309999,-3.0713768099958543,52992.915075360004 2025-10-18,08:41:11.000,291,11124778,113565,0,1760776870,13778.280349179993,-2.909246819996042,52992.894114 2025-10-18,08:41:12.000,291,11124837,113085,0,1760776871,13778.179304529993,-2.74711682999623,52992.83122992 2025-10-18,08:41:13.000,291,11124830,113045,0,1760776872,13778.199513459993,-2.733018569997512,52992.85917840001 2025-10-18,08:41:14.000,291,11124792,112485,0,1760776873,13778.381393829994,-2.838755519995175,52992.88013976 2025-10-18,08:41:15.000,291,11124786,113165,0,1760776874,13778.482438479994,-3.0361311599990586,52992.866165520005 2025-10-18,08:41:16.000,291,11124800,113285,0,1760776875,13778.516120029999,-3.2476050600016606,52992.915075360004 2025-10-18,08:41:17.000,291,11124793,113205,0,1760776876,13778.644109919995,-3.4379315699989093,52992.92904960001 2025-10-18,08:41:18.000,291,11124727,113285,0,1760776877,13778.866408149996,-3.6494054700015113,52992.99193368 2025-10-18,08:41:19.000,291,11124854,113285,0,1760776878,13779.122387930001,-3.8749776299955556,52992.984946560005 2025-10-18,08:41:20.000,291,11124783,113605,0,1760776879,13779.270586749997,-4.044156750002003,52993.02686928001 2025-10-18,08:41:21.000,291,11124814,113085,0,1760776880,13779.230168889997,-4.206286740001815,52993.131676080004 2025-10-18,08:41:22.000,291,11124749,113285,0,1760776881,13778.994398039991,-4.24858151999797,52993.1386632 2025-10-18,08:41:23.000,291,11124765,113285,0,1760776882,13778.59021943999,-4.19923760999518,52993.19456016001 2025-10-18,08:41:24.000,291,11124772,113125,0,1760776883,13778.367921209989,-4.220385000000533,52993.23648288 2025-10-18,08:41:25.000,291,11124757,113285,0,1760776884,13778.233195009998,-4.3966132499990636,52993.30635408 2025-10-18,08:41:26.000,291,11124775,113085,0,1760776885,13778.179304529993,-4.629234539999743,52993.271418480006 2025-10-18,08:41:27.000,291,11124742,113285,0,1760776886,13778.071523569997,-4.777266270000837,52993.320328320006 2025-10-18,08:41:28.000,291,11124748,113245,0,1760776887,13777.957006299992,-4.847757570001704,52993.37622528 2025-10-18,08:41:29.000,291,11124847,113085,0,1760776888,13777.734708069991,-4.784315400000196,52993.36225104001 2025-10-18,08:41:30.000,291,11124826,113285,0,1760776889,13777.59324555999,-4.69972584000061,52993.41116088001 2025-10-18,08:41:31.000,291,11124822,113285,0,1760776890,13777.57977294,-4.643332799998461,52993.418148000004 2025-10-18,08:41:32.000,291,11124809,113085,0,1760776891,13777.667344969996,-4.69972584000061,52993.42513512 2025-10-18,08:41:33.000,291,11124790,113165,0,1760776892,13777.64039973,-4.734971489997406,52993.48103208001 2025-10-18,08:41:34.000,291,11124762,113165,0,1760776893,13777.59324555999,-4.685627580001892,52993.467057840004 2025-10-18,08:41:35.000,291,11124816,113085,0,1760776894,13777.66060866,-4.7631680100021185,52993.52994192001 2025-10-18,08:41:36.000,291,11124781,113085,0,1760776895,13777.74144438,-4.897101479997218,52993.61378736 2025-10-18,08:41:37.000,291,11124765,113165,0,1760776896,13777.808807479996,-5.087427990001743,52993.66968432 2025-10-18,08:41:38.000,291,11124729,113325,0,1760776897,13777.781862240001,-5.207263199998124,52993.7325684 2025-10-18,08:41:39.000,291,11124777,113205,0,1760776898,13777.59324555999,-5.263656240000273,52993.802439600004 2025-10-18,08:41:40.000,291,11124750,113165,0,1760776899,13777.49893722,-5.348245799999859,52993.86532368001 2025-10-18,08:41:41.000,291,11124818,113285,0,1760776900,13777.647136039996,-5.616112739997334,52994.01205320001 2025-10-18,08:41:42.000,291,11124774,113245,0,1760776901,13777.68081759,-5.841684899998654,52994.13083424001 2025-10-18,08:41:43.000,291,11124743,113325,0,1760776902,13777.795334859991,-6.053158800001256,52994.15179560001 2025-10-18,08:41:44.000,291,11124780,113245,0,1760776903,13777.72123545,-6.215288790001068,52994.24262816 2025-10-18,08:41:45.000,291,11124734,113325,0,1760776904,13777.546091389995,-6.158895749998919,52994.35442208 2025-10-18,08:41:46.000,291,11124811,113405,0,1760776905,13777.31032053999,-6.039060539995262,52994.473203120004 2025-10-18,08:41:47.000,291,11124819,113205,0,1760776906,13777.101494929993,-5.905127070000162,52994.52211296 2025-10-18,08:41:48.000,291,11124833,113285,0,1760776907,13776.980241349993,-5.799390119995223,52994.58499704001 2025-10-18,08:41:49.000,291,11124768,113085,0,1760776908,13776.939823489993,-5.764144469998428,52994.68980384 2025-10-18,08:41:50.000,291,11124820,113085,0,1760776909,13776.926350870002,-5.799390119995223,52994.780636400006 2025-10-18,08:41:51.000,291,11124804,113045,0,1760776910,13777.054340759998,-5.87693054999545,52994.87146896001 2025-10-18,08:41:52.000,291,11124832,113325,0,1760776911,13777.108231239989,-5.813488380001218,52995.01819848001 2025-10-18,08:41:53.000,291,11124754,113205,0,1760776912,13777.202539579994,-5.785291859996505,52995.10204392 2025-10-18,08:41:54.000,291,11124835,113285,0,1760776913,13777.216012199999,-5.658407520000765,52995.27672192001 2025-10-18,08:41:55.000,291,11124762,113205,0,1760776914,13777.101494929993,-5.418737100000726,52995.41646432 2025-10-18,08:41:56.000,291,11124853,113365,0,1760776915,13777.007186589988,-5.10857537999982,52995.60511656 2025-10-18,08:41:57.000,291,11124771,113205,0,1760776916,13776.973505039998,-4.861855830000422,52995.75883320001 2025-10-18,08:41:58.000,291,11124905,113365,0,1760776917,13777.108231239989,-4.791364529999555,52995.91254984 2025-10-18,08:41:59.000,291,11124781,113125,0,1760776918,13777.263166369994,-4.939396260000649,52996.1081892 2025-10-18,08:42:00.000,291,11124821,113245,0,1760776919,13777.424837809995,-5.193164939999406,52996.29684144 2025-10-18,08:42:01.000,291,11124766,113245,0,1760776920,13777.51240983999,-5.355294929999218,52996.436583840004 2025-10-18,08:42:02.000,291,11124733,113085,0,1760776921,13777.6201908,-5.432835359999444,52996.61824896001 2025-10-18,08:42:03.000,291,11124758,113365,0,1760776922,13777.67408127999,-5.482179270002234,52996.76497848001 2025-10-18,08:42:04.000,291,11124785,113245,0,1760776923,13777.781862240001,-5.538572309997107,52996.88375952001 2025-10-18,08:42:05.000,291,11124732,113325,0,1760776924,13777.768389619996,-5.644309260002046,52996.988566320004 2025-10-18,08:42:06.000,291,11124828,113085,0,1760776925,13777.67408127999,-5.707751429996279,52997.12132160001 2025-10-18,08:42:07.000,291,11124814,112965,0,1760776926,13777.687553899996,-5.658407520000765,52997.18420568 2025-10-18,08:42:08.000,291,11124834,113165,0,1760776927,13777.63366341999,-5.735947950000991,52997.23311552 2025-10-18,08:42:09.000,291,11124819,113165,0,1760776928,13777.566300319995,-5.87693054999545,52997.295999600006 2025-10-18,08:42:10.000,291,11124762,113325,0,1760776929,13777.49893722,-6.010864019997825,52997.36587080001 2025-10-18,08:42:11.000,291,11124801,113045,0,1760776930,13777.57977294,-6.250534439997864,52997.442729120005 2025-10-18,08:42:12.000,291,11124728,113645,0,1760776931,13777.586509249995,-6.299878350000654,52997.47766472 2025-10-18,08:42:13.000,291,11124804,113245,0,1760776932,13777.63366341999,-6.20119053000235,52997.43574200001 2025-10-18,08:42:14.000,291,11124767,113285,0,1760776933,13777.70102652,-6.10250270999677,52997.47766472 2025-10-18,08:42:15.000,291,11124838,113325,0,1760776934,13777.775125929991,-5.9121761999995215,52997.53356168001 2025-10-18,08:42:16.000,291,11124824,113165,0,1760776935,13777.849225339996,-5.799390119995223,52997.61740712 2025-10-18,08:42:17.000,291,11124784,113445,0,1760776936,13777.997424159992,-5.672505779999483,52997.56849728 2025-10-18,08:42:18.000,291,11124771,113325,0,1760776937,13778.327503349989,-5.538572309997107,52997.6453556 2025-10-18,08:42:19.000,291,11124782,113245,0,1760776938,13778.71147301999,-5.425786230000085,52997.70823968 2025-10-18,08:42:20.000,291,11124765,112885,0,1760776939,13779.095442689992,-5.411687970001367,52997.87593056 2025-10-18,08:42:21.000,291,11124771,113245,0,1760776940,13779.452467119998,-5.489228400001593,52997.90387904 2025-10-18,08:42:22.000,291,11124768,113085,0,1760776941,13779.79601893,-5.4398844899988035,52998.02266008 2025-10-18,08:42:23.000,291,11124813,113165,0,1760776942,13780.09241656999,-5.355294929999218,52998.10650552001 2025-10-18,08:42:24.000,291,11124834,113405,0,1760776943,13780.260824320001,-5.313000149995787,52998.19035096 2025-10-18,08:42:25.000,291,11124734,113285,0,1760776944,13780.435968379992,-5.172017550001328,52998.28817064 2025-10-18,08:42:26.000,291,11124818,113325,0,1760776945,13780.631321369998,-4.9675927799980855,52998.34406760001 2025-10-18,08:42:27.000,291,11124830,113365,0,1760776946,13780.819938049994,-4.685627580001892,52998.38599032 2025-10-18,08:42:28.000,291,11124742,113165,0,1760776947,13781.143280929995,-4.382514990000345,52998.42092592001 2025-10-18,08:42:29.000,291,11124827,113325,0,1760776948,13781.486832739996,-4.030058489996009,52998.42791304 2025-10-18,08:42:30.000,291,11124780,113005,0,1760776949,13781.837120859993,-3.6635037300002296,52998.497784240004 2025-10-18,08:42:31.000,291,11124798,113005,0,1760776950,13782.12678218999,-3.487275480001699,52998.57464256 2025-10-18,08:42:32.000,291,11124766,113325,0,1760776951,13782.41644352,-3.4449806999982684,52998.60259104 2025-10-18,08:42:33.000,291,11124769,113285,0,1760776952,13782.645478059996,-3.4590789599969867,52998.70041072 2025-10-18,08:42:34.000,291,11124731,113205,0,1760776953,13782.807149499997,-3.4097350500014727,52998.70041072 2025-10-18,08:42:35.000,291,11124834,113245,0,1760776954,13783.009238799998,-3.3603911399986828,52998.75630768001 2025-10-18,08:42:36.000,291,11124801,113245,0,1760776955,13783.164173929988,-3.2335067999956664,52998.854127360006 2025-10-18,08:42:37.000,291,11124810,113045,0,1760776956,13783.292163819999,-3.120720719998644,52998.88207584 2025-10-18,08:42:38.000,291,11124755,113125,0,1760776957,13783.4134174,-2.944492470000114,52998.95893416 2025-10-18,08:42:39.000,291,11124785,113085,0,1760776958,13783.561616219995,-2.7048220500000753,52999.000856880004 2025-10-18,08:42:40.000,291,11124752,113165,0,1760776959,13783.682869799995,-2.5003972799968324,52999.06374096001 2025-10-18,08:42:41.000,291,11124766,113165,0,1760776960,13783.67613349,-2.422856849996606,52999.10566368 2025-10-18,08:42:42.000,291,11124774,113205,0,1760776961,13783.723287659996,-2.2536777299974347,52999.11265080001 2025-10-18,08:42:43.000,291,11124757,113085,0,1760776962,13783.75023289999,-2.014007309997396,52999.168547760004 2025-10-18,08:42:44.000,291,11124812,113445,0,1760776963,13783.66939717999,-1.6756490699990536,52999.19649624 2025-10-18,08:42:45.000,291,11124770,113125,0,1760776964,13783.622243009995,-1.4782734299951699,52999.22444472 2025-10-18,08:42:46.000,291,11124780,113245,0,1760776965,13783.541407289995,-1.3161434399953578,52999.25938032001 2025-10-18,08:42:47.000,291,11124801,113285,0,1760776966,13783.45383526,-1.0271291099998052,52999.23143184001 2025-10-18,08:42:48.000,291,11124801,113405,0,1760776967,13783.55487991,-0.857949990000634,52999.28034168001 2025-10-18,08:42:49.000,291,11124818,113285,0,1760776968,13783.45383526,-0.7310656499976176,52999.24540608 2025-10-18,08:42:50.000,291,11124753,113085,0,1760776969,13783.298900129994,-0.5900830499958829,52999.2174576 2025-10-18,08:42:51.000,291,11124784,113205,0,1760776970,13783.150701309998,-0.31516697999904864,52999.1475864 2025-10-18,08:42:52.000,291,11124771,113285,0,1760776971,13782.982293560002,0.07253517000208376,52999.12662504 2025-10-18,08:42:53.000,291,11124815,113085,0,1760776972,13782.874512599992,0.23466516000189586,52999.05675384 2025-10-18,08:42:54.000,291,11124790,113205,0,1760776973,13782.800413190002,0.21351777000381844,52998.95893416 2025-10-18,08:42:55.000,291,11124802,113165,0,1760776974,13782.766731639997,0.13597734000359196,52998.88207584 2025-10-18,08:42:56.000,291,11124762,113205,0,1760776975,13782.786940569997,0.12892821000423282,52998.8681016 2025-10-18,08:42:57.000,291,11124786,113205,0,1760776976,13782.726313779996,0.25581254999997327,52998.81220464 2025-10-18,08:42:58.000,291,11124762,113205,0,1760776977,13782.780204260001,0.29810733000340406,52998.74932056 2025-10-18,08:42:59.000,291,11124744,113325,0,1760776978,13782.746522709996,0.48138471000129357,52998.65150088 2025-10-18,08:43:00.000,291,11124819,113365,0,1760776979,13782.719577470001,0.48138471000129357,52998.58162968 2025-10-18,08:43:01.000,291,11124812,113245,0,1760776980,13782.699368540001,0.4884338400006527,52998.518745600006 2025-10-18,08:43:02.000,291,11124805,113285,0,1760776981,13782.652214369991,0.5871216599989566,52998.50477136 2025-10-18,08:43:03.000,291,11124817,113245,0,1760776982,13782.591587579991,0.6364655700017465,52998.42791304 2025-10-18,08:43:04.000,291,11124715,113285,0,1760776983,13782.53096078999,0.6223673100030283,52998.37201608001 2025-10-18,08:43:05.000,291,11124780,113565,0,1760776984,13782.51075185999,0.49548297000001185,52998.34406760001 2025-10-18,08:43:06.000,291,11124768,113045,0,1760776985,13782.47707031,0.3685986300042714,52998.309132 2025-10-18,08:43:07.000,291,11124799,113285,0,1760776986,13782.35581673,0.29810733000340406,52998.26022216 2025-10-18,08:43:08.000,291,11124796,113125,0,1760776987,13782.221090529994,0.39679515000170795,52998.19035096 2025-10-18,08:43:09.000,291,11124722,113445,0,1760776988,13782.160463739994,0.4672864500025753,52998.13445400001 2025-10-18,08:43:10.000,291,11124768,113005,0,1760776989,13782.261508389995,0.3897460200023488,52998.12047976 2025-10-18,08:43:11.000,291,11124819,113205,0,1760776990,13782.463597689995,0.22056690000317758,52998.09253128 2025-10-18,08:43:12.000,291,11124833,113285,0,1760776991,13782.685895919996,0.15007560000231024,52998.07156992 2025-10-18,08:43:13.000,291,11124762,113245,0,1760776992,13782.840831050002,0.15712473000166938,52998.064582800005 2025-10-18,08:43:14.000,291,11124763,113125,0,1760776993,13783.029447729998,0.11482994999823859,52998.08554416001 2025-10-18,08:43:15.000,291,11124784,113485,0,1760776994,13783.211328099998,0.07253517000208376,52998.064582800005 2025-10-18,08:43:16.000,291,11124782,112925,0,1760776995,13783.34605429999,-0.0825456899983692,52998.064582800005 2025-10-18,08:43:17.000,291,11124818,113245,0,1760776996,13783.51446205,-0.3081178499996895,52998.10650552001 2025-10-18,08:43:18.000,291,11124771,113165,0,1760776997,13783.69634242,-0.37860915000055684,52998.064582800005 2025-10-18,08:43:19.000,291,11124823,113125,0,1760776998,13783.959058510001,-0.4491004500014242,52998.07156992 2025-10-18,08:43:20.000,291,11124792,113445,0,1760776999,13784.100521020002,-0.4702478399995016,52998.07855704 2025-10-18,08:43:21.000,291,11124775,113045,0,1760777000,13784.241983530002,-0.5548373999990872,52998.09253128 2025-10-18,08:43:22.000,291,11124819,113325,0,1760777001,13784.417127589993,-0.49844435999693815,52998.09253128 2025-10-18,08:43:23.000,291,11124815,113045,0,1760777002,13784.700052609995,-0.5125426199956564,52998.10650552001 2025-10-18,08:43:24.000,291,11124762,113445,0,1760777003,13785.030131799991,-0.5759847899971646,52998.13445400001 2025-10-18,08:43:25.000,291,11124767,113045,0,1760777004,13785.414101469993,-0.6182795700005954,52998.20432520001 2025-10-18,08:43:26.000,291,11124761,113245,0,1760777005,13785.78459851999,-0.6182795700005954,52998.2392608 2025-10-18,08:43:27.000,291,11124834,113245,0,1760777006,13786.249403909991,-0.6041813100018771,52998.3790032 2025-10-18,08:43:28.000,291,11124792,113045,0,1760777007,13786.619900960002,-0.6112304400012363,52998.45586152 2025-10-18,08:43:29.000,291,11124753,113325,0,1760777008,13786.976925389994,-0.7451639099963359,52998.497784240004 2025-10-18,08:43:30.000,291,11124809,113205,0,1760777009,13787.300268269995,-0.8931956399974297,52998.567655440005 2025-10-18,08:43:31.000,291,11124779,113125,0,1760777010,13787.576456980001,-0.9848343299963744,52998.686436480006 2025-10-18,08:43:32.000,291,11124814,113165,0,1760777011,13788.021053439988,-0.9425395500002196,52998.77028192 2025-10-18,08:43:33.000,291,11124833,113445,0,1760777012,13788.559958239995,-0.8368025999952806,52998.84015312 2025-10-18,08:43:34.000,291,11124794,113525,0,1760777013,13789.139280899988,-0.7451639099963359,52998.97290840001 2025-10-18,08:43:35.000,291,11124760,113285,0,1760777014,13789.779230349995,-0.6746726099954685,52999.15457352 2025-10-18,08:43:36.000,291,11124817,113005,0,1760777015,13790.284453599998,-0.597132179995242,52999.20348336 2025-10-18,08:43:37.000,291,11124808,113165,0,1760777016,13790.776204229995,-0.47729696999886073,52999.30130304001 2025-10-18,08:43:38.000,291,11124826,113365,0,1760777017,13791.254482240001,-0.4702478399995016,52999.48995528 2025-10-18,08:43:39.000,291,11124787,113525,0,1760777018,13791.658660839988,-0.4068056699979934,52999.622710560005 2025-10-18,08:43:40.000,291,11124778,113285,0,1760777019,13791.98874003,-0.31516697999904864,52999.72751736 2025-10-18,08:43:41.000,291,11124786,113245,0,1760777020,13792.453545420001,-0.19533176999539137,52999.86725976 2025-10-18,08:43:42.000,291,11124825,113245,0,1760777021,13792.803833539998,0.06548604000272462,53000.027963520006 2025-10-18,08:43:43.000,291,11124839,113045,0,1760777022,13793.32926572,0.241714290001255,53000.22360288 2025-10-18,08:43:44.000,291,11124772,112885,0,1760777023,13793.686290149992,462.128908409999,53000.38430664001 2025-10-18,08:43:45.000,291,11124807,113325,0,1760777024,13794.063523509998,0.18532124999910593,53000.510074800004 2025-10-18,08:43:46.000,291,11124794,112845,0,1760777025,13794.40033900999,0.0795843000014429,53000.71270128 2025-10-18,08:43:47.000,291,11124795,113365,0,1760777026,13794.723681889991,0.051387780004006345,53000.85943080001 2025-10-18,08:43:48.000,291,11124813,113245,0,1760777027,13795.053761080002,0.07253517000208376,53001.0690444 2025-10-18,08:43:49.000,291,11124732,113125,0,1760777028,13795.329949789993,0.0795843000014429,53001.23673528 2025-10-18,08:43:50.000,291,11124792,113405,0,1760777029,13795.66002897999,0.10073168999952031,53001.39743904 2025-10-18,08:43:51.000,291,11124776,113765,0,1760777030,13796.037262339996,-0.005005259998142719,53001.55115568 2025-10-18,08:43:52.000,291,11124800,113125,0,1760777031,13796.448177249993,-0.12484047000179999,53001.69788520001 2025-10-18,08:43:53.000,291,11124803,113165,0,1760777032,13796.912982639995,-0.25172480999754043,53001.87955032 2025-10-18,08:43:54.000,291,11124761,113325,0,1760777033,13797.323897549992,-0.30106872000033036,53002.06820256 2025-10-18,08:43:55.000,291,11124772,113285,0,1760777034,13797.748285079993,-0.3081178499996895,53002.23589344 2025-10-18,08:43:56.000,291,11124827,113165,0,1760777035,13798.24003570999,-0.30106872000033036,53002.39659720001 2025-10-18,08:43:57.000,291,11124764,113445,0,1760777036,13798.772204200002,-0.2869704600016121,53002.522365360004 2025-10-18,08:43:58.000,291,11124816,113285,0,1760777037,13799.290900069995,-0.2446756799981813,53002.711017600006 2025-10-18,08:43:59.000,291,11124786,113325,0,1760777038,13799.903904279992,-0.22352829000010388,53002.92063120001 2025-10-18,08:44:00.000,291,11124816,113285,0,1760777039,13800.46301801,-0.16008611999859568,53003.05338648 2025-10-18,08:44:01.000,291,11124802,113245,0,1760777040,13800.974977569997,-0.20238090000202646,53003.33287128001 2025-10-18,08:44:02.000,291,11124843,113205,0,1760777041,13801.446519269994,-0.16008611999859568,53003.57043336001 2025-10-18,08:44:03.000,291,11124758,113165,0,1760777042,13801.86417049,-0.08959481999772834,53003.70318864 2025-10-18,08:44:04.000,291,11124753,113605,0,1760777043,13802.194249679997,0.009093000000575557,53003.92677648001 2025-10-18,08:44:05.000,291,11124792,113125,0,1760777044,13802.632109829989,0.10073168999952031,53004.12241584001 2025-10-18,08:44:06.000,291,11124806,113165,0,1760777045,13803.11712414999,0.11482994999823859,53004.33202944 2025-10-18,08:44:07.000,291,11124747,113405,0,1760777046,13803.635820019997,0.07253517000208376,53004.534655920004 2025-10-18,08:44:08.000,291,11124803,113125,0,1760777047,13804.167988509995,0.09368256000016117,53004.76523088001 2025-10-18,08:44:09.000,291,11124757,113165,0,1760777048,13804.619321279992,0.06548604000272462,53004.96087024001 2025-10-18,08:44:10.000,291,11124830,113325,0,1760777049,13805.205380249994,0.0795843000014429,53005.14952248001 2025-10-18,08:44:11.000,291,11124740,113165,0,1760777050,13805.730812429996,0.09368256000016117,53005.442981520006 2025-10-18,08:44:12.000,291,11124783,113285,0,1760777051,13806.033946379997,0.10778081999887945,53005.65259512001 2025-10-18,08:44:13.000,291,11124802,113085,0,1760777052,13806.323607709994,0.05843691000336548,53005.86919584001 2025-10-18,08:44:14.000,291,11124748,113325,0,1760777053,13806.68063214,-0.026152649996220134,53006.113745040006 2025-10-18,08:44:15.000,291,11124732,113405,0,1760777054,13806.990502399996,-0.06844742999965092,53006.28842304 2025-10-18,08:44:16.000,291,11124815,113205,0,1760777055,13807.212800629997,0.016142129999934696,53006.50502376 2025-10-18,08:44:17.000,291,11124841,112965,0,1760777056,13807.515934579998,0.1782721199997468,53006.714637360004 2025-10-18,08:44:18.000,291,11124751,112765,0,1760777057,13807.83254114999,0.21351777000381844,53006.952199440006 2025-10-18,08:44:19.000,291,11124783,113125,0,1760777058,13808.209774509996,0.3404021099995589,53007.09194184001 2025-10-18,08:44:20.000,291,11124742,113045,0,1760777059,13808.667843589988,0.43204079999850364,53007.30854256001 2025-10-18,08:44:21.000,291,11124810,113245,0,1760777060,13809.05854957,0.41794253999978537,53007.4622592 2025-10-18,08:44:22.000,291,11124800,113365,0,1760777061,13809.388628759996,0.4461390600044979,53007.73475688001 2025-10-18,08:44:23.000,291,11124727,113325,0,1760777062,13809.624399610002,0.49548297000001185,53007.97930608001 2025-10-18,08:44:24.000,291,11124806,113045,0,1760777063,13809.866906769988,0.49548297000001185,53008.14000984 2025-10-18,08:44:25.000,291,11124778,113045,0,1760777064,13810.19698596,0.502532099999371,53008.41949464 2025-10-18,08:44:26.000,291,11124808,113325,0,1760777065,13810.513592529991,0.41794253999978537,53008.629108240006 2025-10-18,08:44:27.000,291,11124756,113085,0,1760777066,13810.850408029997,0.43204079999850364,53008.85269608 2025-10-18,08:44:28.000,291,11124731,113245,0,1760777067,13811.193959839999,0.33335298000019975,53009.0692968 2025-10-18,08:44:29.000,291,11124771,113205,0,1760777068,13811.55772058,0.31220559000212234,53009.32782024 2025-10-18,08:44:30.000,291,11124766,113445,0,1760777069,13811.928217629997,0.241714290001255,53009.53743384001 2025-10-18,08:44:31.000,291,11124762,113085,0,1760777070,13812.238087889993,0.25581254999997327,53009.7680088 2025-10-18,08:44:32.000,291,11124848,113125,0,1760777071,13812.56816707999,0.24876342000061413,53009.92172544001 2025-10-18,08:44:33.000,291,11124753,112925,0,1760777072,13812.864564719996,0.2064686400044593,53010.19422312 2025-10-18,08:44:34.000,291,11124818,113125,0,1760777073,13813.201380220002,0.12892821000423282,53010.38287536 2025-10-18,08:44:35.000,291,11124814,113205,0,1760777074,13813.403469520003,0.023191259999293834,53010.58550184001 2025-10-18,08:44:36.000,291,11124830,113085,0,1760777075,13813.612295129999,-0.03320177999557927,53010.8160768 2025-10-18,08:44:37.000,291,11124789,113205,0,1760777076,13813.639240369994,-0.08959481999772834,53010.9907548 2025-10-18,08:44:38.000,291,11124784,113325,0,1760777077,13813.733548709999,-0.06844742999965092,53011.15844568 2025-10-18,08:44:39.000,291,11124807,113285,0,1760777078,13813.90869276999,-0.04025091000221437,53011.3750464 2025-10-18,08:44:40.000,291,11124840,113285,0,1760777079,13814.11078206999,-0.11779133999516489,53011.528763040005 2025-10-18,08:44:41.000,291,11124850,113245,0,1760777080,13814.279189820001,-0.17418437999731395,53011.68247968 2025-10-18,08:44:42.000,291,11124829,113285,0,1760777081,13814.393707089992,-0.21647916000074474,53011.927028879996 2025-10-18,08:44:43.000,291,11124777,113085,0,1760777082,13814.616005319993,-0.1812335099966731,53012.094719759996 2025-10-18,08:44:44.000,291,11124741,113405,0,1760777083,13814.932611889999,-0.026152649996220134,53012.25542352 2025-10-18,08:44:45.000,291,11124778,113125,0,1760777084,13815.21553691,0.13597734000359196,53012.47901136001 2025-10-18,08:44:46.000,291,11124826,113165,0,1760777085,13815.518670860001,0.2840090700046858,53012.68862496 2025-10-18,08:44:47.000,291,11124745,113285,0,1760777086,13815.767914329997,0.3826968900029897,53012.85631584 2025-10-18,08:44:48.000,291,11124768,113205,0,1760777087,13815.976739939993,0.4249916699991445,53013.04496808 2025-10-18,08:44:49.000,291,11124819,113245,0,1760777088,13816.239456029994,0.4884338400006527,53013.33842712 2025-10-18,08:44:50.000,291,11124758,113245,0,1760777089,13816.51564474,0.5730234000002383,53013.52707936 2025-10-18,08:44:51.000,291,11124818,112925,0,1760777090,13816.758151900001,0.6646620899991831,53013.771628559996 2025-10-18,08:44:52.000,291,11124813,113245,0,1760777091,13817.068022159998,0.7563007799981278,53013.95329368 2025-10-18,08:44:53.000,291,11124772,113205,0,1760777092,13817.371156109999,0.8549886000037077,53014.211817120005 2025-10-18,08:44:54.000,291,11124768,113285,0,1760777093,13817.640608509995,0.9536764200020116,53014.44937920001 2025-10-18,08:44:55.000,291,11124827,113205,0,1760777094,13817.970687699992,0.9959711999981664,53014.63803144001 2025-10-18,08:44:56.000,291,11124823,113125,0,1760777095,13818.253612719993,1.0030203300048015,53014.91751624 2025-10-18,08:44:57.000,291,11124790,113245,0,1760777096,13818.516328809994,1.1158064100018237,53015.12014272001 2025-10-18,08:44:58.000,291,11124796,113165,0,1760777097,13818.78578120999,1.1017081500031054,53015.28783360001 2025-10-18,08:44:59.000,291,11124787,113205,0,1760777098,13818.97439789,1.0453151100009563,53015.49744720001 2025-10-18,08:45:00.000,291,11124780,113285,0,1760777099,13819.102387779996,1.0171185900035198,53015.71404792001 2025-10-18,08:45:01.000,291,11124834,113205,0,1760777100,13819.358367560002,0.9959711999981664,53015.88173880001 2025-10-18,08:45:02.000,291,11124801,113245,0,1760777101,13819.573929479993,1.1440029299992602,53016.07039104 2025-10-18,08:45:03.000,291,11124790,113245,0,1760777102,13819.755809849994,1.2990837899997132,53016.28000464 2025-10-18,08:45:04.000,291,11124749,113405,0,1760777103,13819.856854499994,1.3484277000025031,53016.36385008001 2025-10-18,08:45:05.000,291,11124755,113285,0,1760777104,13819.877063429994,1.390722479998658,53016.5455152 2025-10-18,08:45:06.000,291,11124757,113565,0,1760777105,13819.937690219995,1.4259681300027296,53016.69224472 2025-10-18,08:45:07.000,291,11124762,113245,0,1760777106,13819.89053605,1.4894103000042378,53016.81801288001 2025-10-18,08:45:08.000,291,11124728,113165,0,1760777107,13819.856854499994,1.5176068200016744,53016.96474240001 2025-10-18,08:45:09.000,291,11124777,113365,0,1760777108,13819.856854499994,1.4189190000033705,53017.160381760004 2025-10-18,08:45:10.000,291,11124768,113445,0,1760777109,13819.877063429994,1.3766242199999397,53017.230252960006 2025-10-18,08:45:11.000,291,11124751,113205,0,1760777110,13819.90400866999,1.3272803100044257,53017.40493096 2025-10-18,08:45:12.000,291,11124812,113325,0,1760777111,13819.856854499994,1.3695750900005805,53017.544673360004 2025-10-18,08:45:13.000,291,11124761,113245,0,1760777112,13819.755809849994,1.4823611700048787,53017.67742864001 2025-10-18,08:45:14.000,291,11124765,113285,0,1760777113,13819.674974129994,1.5599015999978292,53017.733325600006 2025-10-18,08:45:15.000,291,11124800,113405,0,1760777114,13819.695183059994,1.65154029000405,53017.852106640006 2025-10-18,08:45:16.000,291,11124796,113285,0,1760777115,13819.607611029998,1.7713755000004312,53018.05473312 2025-10-18,08:45:17.000,291,11124767,113165,0,1760777116,13819.580665789988,1.8559650600000168,53018.11063008001 2025-10-18,08:45:18.000,291,11124781,113165,0,1760777117,13819.513302689993,1.863014189999376,53018.25037248 2025-10-18,08:45:19.000,291,11124811,113085,0,1760777118,13819.445939589998,1.968751140004315,53018.32024368 2025-10-18,08:45:20.000,291,11124772,113205,0,1760777119,13819.344894939997,2.081537220001337,53018.43902472 2025-10-18,08:45:21.000,291,11124761,113325,0,1760777120,13819.317949700002,2.180225039999641,53018.58575424 2025-10-18,08:45:22.000,291,11124813,113165,0,1760777121,13819.331422319992,2.28596199000458,53018.70453528 2025-10-18,08:45:23.000,291,11124740,113325,0,1760777122,13819.324686009997,2.384649810002884,53018.746458 2025-10-18,08:45:24.000,291,11124837,113125,0,1760777123,13819.365103869997,2.4198954599996796,53018.90017464001 2025-10-18,08:45:25.000,291,11124769,113285,0,1760777124,13819.371840179992,2.3635024200048065,53018.97703296001 2025-10-18,08:45:26.000,291,11124763,113205,0,1760777125,13819.398785420002,2.3705515500041656,53019.0608784 2025-10-18,08:45:27.000,291,11124791,113165,0,1760777126,13819.412258039993,2.3705515500041656,53019.20760792 2025-10-18,08:45:28.000,291,11124716,113325,0,1760777127,13819.546984239998,2.335305900000094,53019.361324560006 2025-10-18,08:45:29.000,291,11124814,113245,0,1760777128,13819.661501509989,2.391698940002243,53019.43818288 2025-10-18,08:45:30.000,291,11124814,113125,0,1760777129,13819.722128299989,2.433993719998398,53019.54997680001 2025-10-18,08:45:31.000,291,11124771,113365,0,1760777130,13819.776018779994,2.448091980004392,53019.63382224 2025-10-18,08:45:32.000,291,11124774,113205,0,1760777131,13819.856854499994,2.448091980004392,53019.73164192 2025-10-18,08:45:33.000,291,11124783,113245,0,1760777132,13819.88379973999,2.5326815400039777,53019.864397200006 2025-10-18,08:45:34.000,291,11124796,113165,0,1760777133,13819.80296401999,2.6172711000035633,53019.93426840001 2025-10-18,08:45:35.000,291,11124837,113245,0,1760777134,13819.701919369989,2.7159589200018672,53019.962216880005 2025-10-18,08:45:36.000,291,11124766,113325,0,1760777135,13819.560456859988,2.765302830004657,53020.02510096001 2025-10-18,08:45:37.000,291,11124817,113125,0,1760777136,13819.405521729997,2.765302830004657,53020.07401080001 2025-10-18,08:45:38.000,291,11124754,113245,0,1760777137,13819.371840179992,2.758253699998022,53020.16484336 2025-10-18,08:45:39.000,291,11124818,113245,0,1760777138,13819.378576490002,2.751204569998663,53020.20676608 2025-10-18,08:45:40.000,291,11124825,113005,0,1760777139,13819.284268149997,2.8287449999988894,53020.27663728 2025-10-18,08:45:41.000,291,11124779,113365,0,1760777140,13819.163014569996,2.87103978000232,53020.27663728 2025-10-18,08:45:42.000,291,11124783,113165,0,1760777141,13819.075442540001,2.8992362999997567,53020.33253424 2025-10-18,08:45:43.000,291,11124794,113085,0,1760777142,13818.981134199996,2.8921871700003976,53020.40939256001 2025-10-18,08:45:44.000,291,11124768,113005,0,1760777143,13818.920507409995,2.8780889100016793,53020.44432816 2025-10-18,08:45:45.000,291,11124749,113285,0,1760777144,13818.79251752,2.8357941299982485,53020.45830240001 2025-10-18,08:45:46.000,291,11124796,113365,0,1760777145,13818.65105501,2.814646740000171,53020.48625088001 2025-10-18,08:45:47.000,291,11124790,113445,0,1760777146,13818.489383569999,2.6807132699977956,53020.55612208001 2025-10-18,08:45:48.000,291,11124770,113085,0,1760777147,13818.347921059998,2.6172711000035633,53020.54913496 2025-10-18,08:45:49.000,291,11124793,113125,0,1760777148,13818.314239509993,2.4692393700024695,53020.681890240005 2025-10-18,08:45:50.000,291,11124834,113245,0,1760777149,13818.273821649993,2.3776006800035248,53020.66092888 2025-10-18,08:45:51.000,291,11124791,113365,0,1760777150,13818.341184749988,2.2507163400005084,53020.667916 2025-10-18,08:45:52.000,291,11124828,113325,0,1760777151,13818.334448439993,2.222519820003072,53020.70285160001 2025-10-18,08:45:53.000,291,11124817,113645,0,1760777152,13818.435493089994,2.2154706900037127,53020.71682584 2025-10-18,08:45:54.000,291,11124779,113165,0,1760777153,13818.529801429999,2.23661808000179,53020.77970992 2025-10-18,08:45:55.000,291,11124837,113245,0,1760777154,13818.69147287,2.28596199000458,53020.82163264001 2025-10-18,08:45:56.000,291,11124742,113085,0,1760777155,13818.82619906999,2.3141585100020166,53020.898490960004 2025-10-18,08:45:57.000,291,11124824,113125,0,1760777156,13818.93398003,2.3141585100020166,53020.97534928 2025-10-18,08:45:58.000,291,11124775,113285,0,1760777157,13818.97439789,2.278912859997945,53020.99631064 2025-10-18,08:45:59.000,291,11124839,113205,0,1760777158,13819.021552059996,464.1943035000004,53021.04522048 2025-10-18,08:46:00.000,291,11124796,113365,0,1760777159,13818.981134199996,2.3564532899981714,53021.09413032 2025-10-18,08:46:01.000,291,11124734,113165,0,1760777160,13818.920507409995,2.3564532899981714,53021.09413032 2025-10-18,08:46:02.000,291,11124836,113285,0,1760777161,13818.839671689995,2.3776006800035248,53021.10810456001 2025-10-18,08:46:03.000,291,11124742,113085,0,1760777162,13818.73189073,2.3141585100020166,53021.1220788 2025-10-18,08:46:04.000,291,11124834,113165,0,1760777163,13818.590428219999,2.342355029999453,53021.17098864 2025-10-18,08:46:05.000,291,11124753,113205,0,1760777164,13818.442229399989,2.293011120003939,53021.16400152 2025-10-18,08:46:06.000,291,11124760,113325,0,1760777165,13818.260349030003,2.23661808000179,53021.19195 2025-10-18,08:46:07.000,291,11124755,113365,0,1760777166,13817.990896629992,2.1097337399987737,53021.11509168 2025-10-18,08:46:08.000,291,11124801,113285,0,1760777167,13817.76859839999,2.0603898300032597,53021.14304016 2025-10-18,08:46:09.000,291,11124804,113085,0,1760777168,13817.65408113,2.018095049999829,53021.136053040005 2025-10-18,08:46:10.000,291,11124829,113045,0,1760777169,13817.51261862,2.081537220001337,53021.12906592001 2025-10-18,08:46:11.000,291,11124744,113285,0,1760777170,13817.330738249999,2.1590776500015636,53021.11509168 2025-10-18,08:46:12.000,291,11124807,113205,0,1760777171,13817.108440019998,2.2154706900037127,53021.09413032 2025-10-18,08:46:13.000,291,11124835,113325,0,1760777172,13816.966977509997,2.222519820003072,53021.00329776 2025-10-18,08:46:14.000,291,11124792,113085,0,1760777173,13816.778360830001,2.2507163400005084,53020.9823364 2025-10-18,08:46:15.000,291,11124828,113125,0,1760777174,13816.623425699996,2.187274169999,53020.98932352001 2025-10-18,08:46:16.000,291,11124780,113085,0,1760777175,13816.49543581,1.9828494000030332,53020.968362160005 2025-10-18,08:46:17.000,291,11124807,113285,0,1760777176,13816.380918539995,1.8207194100032211,53020.90547808 2025-10-18,08:46:18.000,291,11124761,113125,0,1760777177,13816.21251079,1.6726876800021273,53020.87054248001 2025-10-18,08:46:19.000,291,11124773,113405,0,1760777178,13816.077784589994,1.60219638000126,53020.8775296 2025-10-18,08:46:20.000,291,11124755,113045,0,1760777179,13815.983476249989,1.65154029000405,53020.82163264001 2025-10-18,08:46:21.000,291,11124810,113205,0,1760777180,13815.889167909998,1.609245510000619,53020.84259400001 2025-10-18,08:46:22.000,291,11124786,113045,0,1760777181,13815.714023849992,1.4894103000042378,53020.800671280005 2025-10-18,08:46:23.000,291,11124748,113525,0,1760777182,13815.525407169996,1.447115520000807,53020.77272280001 2025-10-18,08:46:24.000,291,11124814,113085,0,1760777183,13815.37720835,1.3343294400037848,53020.72381296001 2025-10-18,08:46:25.000,291,11124774,113405,0,1760777184,13815.2761637,1.1510520599986194,53020.72381296001 2025-10-18,08:46:26.000,291,11124744,113245,0,1760777185,13815.161646429995,1.0382659800015972,53020.62599328001 2025-10-18,08:46:27.000,291,11124769,112925,0,1760777186,13815.060601779995,1.024167720002879,53020.61900616 2025-10-18,08:46:28.000,291,11124802,113125,0,1760777187,13814.932611889999,0.9325290300039342,53020.584070560006 2025-10-18,08:46:29.000,291,11124788,113205,0,1760777188,13814.703577349988,0.8408903399977135,53020.514199360005 2025-10-18,08:46:30.000,291,11124755,113085,0,1760777189,13814.440861260002,0.7703990400041221,53020.416379680006 2025-10-18,08:46:31.000,291,11124843,113245,0,1760777190,13814.285926129996,0.6364655700017465,53020.416379680006 2025-10-18,08:46:32.000,291,11124801,113125,0,1760777191,13814.151199929991,0.5377777500034426,53020.416379680006 2025-10-18,08:46:33.000,291,11124784,113085,0,1760777192,13814.063627899995,0.49548297000001185,53020.33253424 2025-10-18,08:46:34.000,291,11124823,113205,0,1760777193,13813.96931955999,0.5095812299987301,53020.27663728 2025-10-18,08:46:35.000,291,11124794,113245,0,1760777194,13813.901956459995,0.502532099999371,53020.2137532 2025-10-18,08:46:36.000,291,11124765,113085,0,1760777195,13813.85480229,0.5377777500034426,53020.19279184001 2025-10-18,08:46:37.000,291,11124845,113325,0,1760777196,13813.80764811999,0.4672864500025753,53020.178817600005 2025-10-18,08:46:38.000,291,11124805,113245,0,1760777197,13813.72681239999,0.4390899299978628,53020.15086912001 2025-10-18,08:46:39.000,291,11124774,113445,0,1760777198,13813.632504059999,0.3404021099995589,53020.01811384 2025-10-18,08:46:40.000,291,11124770,113245,0,1760777199,13813.511250479998,0.3051564600027632,53020.05304944001 2025-10-18,08:46:41.000,291,11124847,113365,0,1760777200,13813.342842730002,0.3263038500008406,53019.99715248 2025-10-18,08:46:42.000,291,11124809,113205,0,1760777201,13813.255270699992,0.3192547200014815,53019.95522976001 2025-10-18,08:46:43.000,291,11124766,113085,0,1760777202,13813.147489739997,0.41794253999978537,53019.97619112 2025-10-18,08:46:44.000,291,11124800,113245,0,1760777203,13813.059917710001,0.41794253999978537,53019.864397200006 2025-10-18,08:46:45.000,291,11124801,113285,0,1760777204,13812.972345679991,0.39679515000170795,53019.81548736001 2025-10-18,08:46:46.000,291,11124779,113205,0,1760777205,13812.925191509996,0.4390899299978628,53019.77356464 2025-10-18,08:46:47.000,291,11124787,113325,0,1760777206,13812.83088316999,0.502532099999371,53019.75260328 2025-10-18,08:46:48.000,291,11124809,113205,0,1760777207,13812.60858493999,0.5730234000002383,53019.73164192 2025-10-18,08:46:49.000,291,11124807,112845,0,1760777208,13812.446913499989,0.6576129599998239,53019.66177072 2025-10-18,08:46:50.000,291,11124780,113365,0,1760777209,13812.332396229998,0.8056446900009178,53019.61984800001 2025-10-18,08:46:51.000,291,11124834,113285,0,1760777210,13812.204406340003,0.925479900004575,53019.54298968 2025-10-18,08:46:52.000,291,11124795,113485,0,1760777211,13812.069680139997,1.024167720002879,53019.52202832001 2025-10-18,08:46:53.000,291,11124800,113245,0,1760777212,13811.901272390001,1.0664624999990338,53019.49407984 2025-10-18,08:46:54.000,291,11124849,113205,0,1760777213,13811.833909289991,1.1087572800024645,53019.45215712001 2025-10-18,08:46:55.000,291,11124819,113085,0,1760777214,13811.813700359991,1.0876098900043871,53019.35433744001 2025-10-18,08:46:56.000,291,11124770,113285,0,1760777215,13811.806964049996,1.0030203300048015,53019.36831168 2025-10-18,08:46:57.000,291,11124781,113325,0,1760777216,13811.780018810001,0.9325290300039342,53019.26350488001 2025-10-18,08:46:58.000,291,11124804,113285,0,1760777217,13811.726128329996,0.8902342500005034,53019.26350488001 2025-10-18,08:46:59.000,291,11124773,113165,0,1760777218,13811.59813844,0.8126938200002769,53019.18664656001 2025-10-18,08:47:00.000,291,11124772,113245,0,1760777219,13811.483621169995,0.7985955600015586,53019.17965944 2025-10-18,08:47:01.000,291,11124774,113365,0,1760777220,13811.315213419999,0.7281042600006913,53019.123762480005 2025-10-18,08:47:02.000,291,11124846,113205,0,1760777221,13811.234377699999,0.7281042600006913,53019.04690416001 2025-10-18,08:47:03.000,291,11124791,113285,0,1760777222,13811.193959839999,0.7633499100047629,53019.074852640006 2025-10-18,08:47:04.000,291,11124800,113085,0,1760777223,13811.099651499993,0.8761359900017851,53019.004981440004 2025-10-18,08:47:05.000,291,11124754,113165,0,1760777224,13811.039024709993,0.9466272900026524,53018.98402008 2025-10-18,08:47:06.000,291,11124778,113125,0,1760777225,13810.998606849993,1.0382659800015972,53018.99799432001 2025-10-18,08:47:07.000,291,11124789,113245,0,1760777226,13811.012079469998,1.080560759997752,53018.94908448001 2025-10-18,08:47:08.000,291,11124769,113125,0,1760777227,13811.045761019988,1.1228555400011828,53018.96305872 2025-10-18,08:47:09.000,291,11124836,113045,0,1760777228,13811.012079469998,1.0664624999990338,53018.94908448001 2025-10-18,08:47:10.000,291,11124747,113205,0,1760777229,13811.018815779993,1.073511629998393,53018.94209736 2025-10-18,08:47:11.000,291,11124819,113245,0,1760777230,13810.890825889997,1.1228555400011828,53018.91414888 2025-10-18,08:47:12.000,291,11124862,113085,0,1760777231,13810.809990169997,1.2144942300001276,53018.89318752 2025-10-18,08:47:13.000,291,11124753,113285,0,1760777232,13810.776308619992,1.2497398800041992,53018.94908448001 2025-10-18,08:47:14.000,291,11124791,113085,0,1760777233,13810.628109799996,1.3554768300018623,53018.93511024 2025-10-18,08:47:15.000,291,11124837,113245,0,1760777234,13810.641582420001,1.3343294400037848,53018.90017464001 2025-10-18,08:47:16.000,291,11124853,113405,0,1760777235,13810.607900869996,1.3131820499984315,53018.97004584 2025-10-18,08:47:17.000,291,11124790,113245,0,1760777236,13810.668527659996,1.292034660000354,53018.92812312001 2025-10-18,08:47:18.000,291,11124820,113045,0,1760777237,13810.742627070002,1.2003959700014093,53018.94209736 2025-10-18,08:47:19.000,291,11124774,113285,0,1760777238,13810.769572309997,1.129904670000542,53018.956071600005 2025-10-18,08:47:20.000,291,11124764,113165,0,1760777239,13810.762836000002,1.0523642400003155,53018.98402008 2025-10-18,08:47:21.000,291,11124776,113365,0,1760777240,13810.863880650002,0.9959711999981664,53019.0608784 2025-10-18,08:47:22.000,291,11124871,113005,0,1760777241,13810.937980059993,0.9607255500013707,53019.04690416001 2025-10-18,08:47:23.000,291,11124761,113085,0,1760777242,13811.005343159988,0.9043325099992217,53019.18664656001 2025-10-18,08:47:24.000,291,11124805,113125,0,1760777243,13811.052497329998,0.9184307699979399,53019.25651776 2025-10-18,08:47:25.000,291,11124770,113445,0,1760777244,13811.025552089988,0.9818729399994481,53019.33337608001 2025-10-18,08:47:26.000,291,11124759,113085,0,1760777245,13811.086178879988,1.0523642400003155,53019.389273040004 2025-10-18,08:47:27.000,291,11124787,113085,0,1760777246,13811.092915189998,1.1087572800024645,53019.49407984 2025-10-18,08:47:28.000,291,11124801,113205,0,1760777247,13811.086178879988,1.2215433599994867,53019.56395104 2025-10-18,08:47:29.000,291,11124833,113365,0,1760777248,13811.018815779993,1.3484277000025031,53019.61984800001 2025-10-18,08:47:30.000,291,11124773,113205,0,1760777249,13811.052497329998,1.5387542099997518,53019.626835120005 2025-10-18,08:47:31.000,291,11124848,113285,0,1760777250,13811.072706259998,1.6726876800021273,53019.75260328 2025-10-18,08:47:32.000,291,11124812,113165,0,1760777251,13811.207432459989,1.7431789800029946,53019.8294616 2025-10-18,08:47:33.000,291,11124835,113205,0,1760777252,13811.200696149994,1.8559650600000168,53019.95522976001 2025-10-18,08:47:34.000,291,11124764,113085,0,1760777253,13811.153541979998,1.9264563600008842,53020.07401080001 2025-10-18,08:47:35.000,291,11124844,113245,0,1760777254,13811.153541979998,2.0039967900011106,53020.06702368 2025-10-18,08:47:36.000,291,11124836,112925,0,1760777255,13811.167014599989,1.9898985300023924,53020.16484336 2025-10-18,08:47:37.000,291,11124827,113365,0,1760777256,13811.30847710999,1.9335054900002433,53020.31157288 2025-10-18,08:47:38.000,291,11124817,113085,0,1760777257,13811.315213419999,1.968751140004315,53020.43035392 2025-10-18,08:47:39.000,291,11124729,113285,0,1760777258,13811.36910389999,1.9828494000030332,53020.43734104001 2025-10-18,08:47:40.000,291,11124784,113125,0,1760777259,13811.47014854999,1.8912107100040885,53020.54214784 2025-10-18,08:47:41.000,291,11124809,113165,0,1760777260,13811.524039029995,1.813670280003862,53020.67490312001 2025-10-18,08:47:42.000,291,11124791,113125,0,1760777261,13811.544247959995,1.7713755000004312,53020.77272280001 2025-10-18,08:47:43.000,291,11124798,113405,0,1760777262,13811.59813844,1.7784246299997903,53020.87054248001 2025-10-18,08:47:44.000,291,11124789,113365,0,1760777263,13811.63181998999,1.7995720199978678,53021.017272000005 2025-10-18,08:47:45.000,291,11124784,113005,0,1760777264,13811.753073569991,1.7220315900049172,53021.087143200006 2025-10-18,08:47:46.000,291,11124755,113285,0,1760777265,13811.854118219992,1.8066211500045029,53021.303743920005 2025-10-18,08:47:47.000,291,11124766,113085,0,1760777266,13811.847381909996,1.8207194100032211,53021.352653760005 2025-10-18,08:47:48.000,291,11124831,113125,0,1760777267,13811.908008699997,1.9335054900002433,53021.54829312 2025-10-18,08:47:49.000,291,11124821,113285,0,1760777268,13811.928217629997,1.9617020099976799,53021.688035520005 2025-10-18,08:47:50.000,291,11124794,113045,0,1760777269,13811.941690250002,1.9335054900002433,53021.76489384 2025-10-18,08:47:51.000,291,11124791,113205,0,1760777270,13812.069680139997,2.032193309998547,53021.91861048001 2025-10-18,08:47:52.000,291,11124776,113165,0,1760777271,13812.258296819993,2.0533407000039006,53022.00944304 2025-10-18,08:47:53.000,291,11124836,113085,0,1760777272,13812.46712242999,2.081537220001337,53022.17713392 2025-10-18,08:47:54.000,291,11124763,113125,0,1760777273,13812.60858493999,2.1449793900028453,53022.32386344 2025-10-18,08:47:55.000,291,11124875,113125,0,1760777274,13812.69615697,2.1943232999983593,53022.38674752 2025-10-18,08:47:56.000,291,11124806,113405,0,1760777275,13812.79720162,2.23661808000179,53022.526489920005 2025-10-18,08:47:57.000,291,11124831,113125,0,1760777276,13812.803937929995,2.2084215600043535,53022.68020656 2025-10-18,08:47:58.000,291,11124829,113045,0,1760777277,13812.83088316999,2.229568950002431,53022.80597472001 2025-10-18,08:47:59.000,291,11124771,113125,0,1760777278,13812.95887306,2.3000602500032983,53022.93873 2025-10-18,08:48:00.000,291,11124782,113365,0,1760777279,13813.093599259992,2.3564532899981714,53023.07148528001 2025-10-18,08:48:01.000,291,11124786,113405,0,1760777280,13813.241798080002,2.2718637299985858,53023.211227679996 2025-10-18,08:48:02.000,291,11124853,113325,0,1760777281,13813.389996899998,2.2013724299977184,53023.35097008 2025-10-18,08:48:03.000,291,11124842,113005,0,1760777282,13813.511250479998,2.1449793900028453,53023.52564808001 2025-10-18,08:48:04.000,291,11124809,113285,0,1760777283,13813.666185609989,2.081537220001337,53023.65840336 2025-10-18,08:48:05.000,291,11124829,112965,0,1760777284,13813.76723025999,2.1661267800009227,53023.79115864001 2025-10-18,08:48:06.000,291,11124877,113285,0,1760777285,13813.88848383999,2.222519820003072,53023.99378512 2025-10-18,08:48:07.000,291,11124748,113085,0,1760777286,13814.03668266,2.3071093800026574,53024.18243736 2025-10-18,08:48:08.000,291,11124764,113245,0,1760777287,13814.184881479996,2.398748070001602,53024.371089600005 2025-10-18,08:48:09.000,291,11124818,113725,0,1760777288,13814.218563030001,2.4762885000018287,53024.50384488 2025-10-18,08:48:10.000,291,11124831,113245,0,1760777289,13814.360025540002,2.504485019999265,53024.6156388 2025-10-18,08:48:11.000,291,11124756,113245,0,1760777290,13814.548642219997,2.5820254499994917,53024.81127816 2025-10-18,08:48:12.000,291,11124861,113205,0,1760777291,13814.723786279988,2.6243202300029225,53024.93704632001 2025-10-18,08:48:13.000,291,11124861,113205,0,1760777292,13814.90566664999,2.6736641399984364,53025.090762960004 2025-10-18,08:48:14.000,291,11124805,113125,0,1760777293,13815.01344761,2.6666150099990773,53025.25146672001 2025-10-18,08:48:15.000,291,11124850,113125,0,1760777294,13815.121228569995,2.6172711000035633,53025.44011896001 2025-10-18,08:48:16.000,291,11124840,113285,0,1760777295,13815.20880059999,2.652516750000359,53025.57986136 2025-10-18,08:48:17.000,291,11124771,113405,0,1760777296,13815.31658156,2.6877624000044307,53025.74755224 2025-10-18,08:48:18.000,291,11124754,113125,0,1760777297,13815.39741728,2.751204569998663,53025.85235904001 2025-10-18,08:48:19.000,291,11124822,113045,0,1760777298,13815.424362519996,2.8216958699995303,53026.04101128001 2025-10-18,08:48:20.000,291,11124781,113005,0,1760777299,13815.572561339992,2.7723519600040163,53026.20171504 2025-10-18,08:48:21.000,291,11124857,113205,0,1760777300,13815.693814919992,2.6877624000044307,53026.35543168001 2025-10-18,08:48:22.000,291,11124799,113445,0,1760777301,13815.801595880002,2.751204569998663,53026.59299376001 2025-10-18,08:48:23.000,291,11124751,113045,0,1760777302,13815.936322079993,2.8357941299982485,53026.65587784 2025-10-18,08:48:24.000,291,11124806,113125,0,1760777303,13816.044103039989,2.906285429999116,53026.87247856 2025-10-18,08:48:25.000,291,11124835,113205,0,1760777304,13816.219247099994,3.012022380004055,53027.01222096 2025-10-18,08:48:26.000,291,11124807,113365,0,1760777305,13816.41460009,3.0825136799976462,53027.172924720006 2025-10-18,08:48:27.000,291,11124802,113525,0,1760777306,13816.57627153,3.174152370003867,53027.33362848001 2025-10-18,08:48:28.000,291,11124819,113045,0,1760777307,13816.710997729992,3.2657910600028117,53027.438435280004 2025-10-18,08:48:29.000,291,11124825,113165,0,1760777308,13816.818778690002,3.3644788800011156,53027.5851648 2025-10-18,08:48:30.000,291,11124776,113205,0,1760777309,13816.980450130002,3.392675399998552,53027.724907200005 2025-10-18,08:48:31.000,291,11124789,113205,0,1760777310,13817.142121569988,3.4208719200032647,53027.87163672 2025-10-18,08:48:32.000,291,11124840,113165,0,1760777311,13817.222957289989,3.434970180001983,53027.9694564 2025-10-18,08:48:33.000,291,11124822,113325,0,1760777312,13817.32400193999,3.392675399998552,53028.158108640004 2025-10-18,08:48:34.000,291,11124818,113365,0,1760777313,13817.44525551999,3.385626269999193,53028.31182528 2025-10-18,08:48:35.000,291,11124823,113005,0,1760777314,13817.640608509995,3.4490684400007012,53028.41663208001 2025-10-18,08:48:36.000,291,11124786,113165,0,1760777315,13817.79554364,3.5054614800028503,53028.57034872 2025-10-18,08:48:37.000,291,11124803,113405,0,1760777316,13817.937006150001,3.5195597400015686,53028.72406536001 2025-10-18,08:48:38.000,291,11124779,113085,0,1760777317,13818.152568069992,3.547756259999005,53028.84284640001 2025-10-18,08:48:39.000,291,11124809,113125,0,1760777318,13818.408547849998,3.5759527800037176,53028.9825888 2025-10-18,08:48:40.000,291,11124805,113165,0,1760777319,13818.550010359999,3.6323458199985907,53029.115344080004 2025-10-18,08:48:41.000,291,11124754,113245,0,1760777320,13818.77230859,3.7169353799981764,53029.25508648001 2025-10-18,08:48:42.000,291,11124846,113165,0,1760777321,13818.93398003,3.794475809998403,53029.42277736001 2025-10-18,08:48:43.000,291,11124770,113085,0,1760777322,13819.075442540001,3.9848023200029274,53029.54854552 2025-10-18,08:48:44.000,291,11124757,113085,0,1760777323,13819.291004459992,4.048244490004436,53029.70226216 2025-10-18,08:48:45.000,291,11124785,113445,0,1760777324,13819.580665789988,4.055293620003795,53029.81405608 2025-10-18,08:48:46.000,291,11124853,113205,0,1760777325,13819.86359080999,4.062342750003154,53029.9607856 2025-10-18,08:48:47.000,291,11124801,113445,0,1760777326,13820.159988449996,4.0411953599978006,53030.072579520005 2025-10-18,08:48:48.000,291,11124784,113285,0,1760777327,13820.463122399997,4.104637529999309,53030.21930904 2025-10-18,08:48:49.000,291,11124796,113085,0,1760777328,13820.685420629998,4.076441010001872,53030.36603856 2025-10-18,08:48:50.000,291,11124785,113085,0,1760777329,13820.968345649999,4.104637529999309,53030.51276808 2025-10-18,08:48:51.000,291,11124788,113205,0,1760777330,13821.19064388,4.210374480004248,53030.624562000005 2025-10-18,08:48:52.000,291,11124756,113125,0,1760777331,13821.32537007999,4.337258819999988,53030.813214240006 2025-10-18,08:48:53.000,291,11124791,112965,0,1760777332,13821.540931999996,4.428897509998933,53030.97391800001 2025-10-18,08:48:54.000,291,11124786,113445,0,1760777333,13821.709339749992,4.471192290002364,53031.09269904 2025-10-18,08:48:55.000,291,11124773,113085,0,1760777334,13821.884483809998,4.506437939999159,53031.26038992 2025-10-18,08:48:56.000,291,11124856,113165,0,1760777335,13822.005737389998,4.5628309800013085,53031.40013232 2025-10-18,08:48:57.000,291,11124769,113125,0,1760777336,13822.073100489994,4.605125760004739,53031.47699064001 2025-10-18,08:48:58.000,291,11124772,113285,0,1760777337,13822.207826689999,4.612174890004098,53031.65865576 2025-10-18,08:48:59.000,291,11124811,113325,0,1760777338,13822.376234439995,4.640371410001535,53031.79141104001 2025-10-18,08:49:00.000,291,11124801,113205,0,1760777339,13822.578323739996,4.710862710002402,53031.93814056001 2025-10-18,08:49:01.000,291,11124819,113245,0,1760777340,13822.820830899997,4.753157489998557,53032.05692160001 2025-10-18,08:49:02.000,291,11124749,113285,0,1760777341,13822.942084479997,4.830697919998784,53032.17570264001 2025-10-18,08:49:03.000,291,11124764,113285,0,1760777342,13823.002711269997,4.8800418300015735,53032.25954808 2025-10-18,08:49:04.000,291,11124802,113205,0,1760777343,13823.117228540003,4.901189219999651,53032.41326472001 2025-10-18,08:49:05.000,291,11124791,112965,0,1760777344,13823.292372599994,4.922336609997728,53032.52505864 2025-10-18,08:49:06.000,291,11124836,113485,0,1760777345,13823.447307729999,4.950533130002441,53032.6158912 2025-10-18,08:49:07.000,291,11124760,112925,0,1760777346,13823.64939703,4.894140090000292,53032.73467224 2025-10-18,08:49:08.000,291,11124808,113205,0,1760777347,13823.864958949991,4.90823834999901,53032.91633736001 2025-10-18,08:49:09.000,291,11124792,113125,0,1760777348,13824.013157770001,4.830697919998784,53032.95127296 2025-10-18,08:49:10.000,291,11124826,113245,0,1760777349,13824.087257179992,4.8800418300015735,53033.091015360005 2025-10-18,08:49:11.000,291,11124854,113125,0,1760777350,13824.053575630001,4.978729649999877,53033.18184792001 2025-10-18,08:49:12.000,291,11124763,113245,0,1760777351,13824.060311939997,5.028073560002667,53033.27966760001 2025-10-18,08:49:13.000,291,11124765,113285,0,1760777352,13824.100729799997,5.063319209999463,53033.36351304 2025-10-18,08:49:14.000,291,11124791,112925,0,1760777353,13824.195038140002,5.070368339998822,53033.426397120005 2025-10-18,08:49:15.000,291,11124808,113205,0,1760777354,13824.255664930002,5.056270080000104,53033.524216800004 2025-10-18,08:49:16.000,291,11124844,113245,0,1760777355,13824.289346479993,5.0351226900020265,53033.62203648 2025-10-18,08:49:17.000,291,11124809,113125,0,1760777356,13824.323028029998,5.105613990002894,53033.73383040001 2025-10-18,08:49:18.000,291,11124762,113205,0,1760777357,13824.390391129993,5.13381051000033,53033.80370160001 2025-10-18,08:49:19.000,291,11124772,113245,0,1760777358,13824.403863749998,5.169056160004402,53033.929469760005 2025-10-18,08:49:20.000,291,11124864,113285,0,1760777359,13824.370182199993,5.253645720003988,53033.97139248001 2025-10-18,08:49:21.000,291,11124780,113245,0,1760777360,13824.383654819998,5.31708788999822,53034.07619928 2025-10-18,08:49:22.000,291,11124781,113325,0,1760777361,13824.370182199993,5.274793110002065,53034.20196744 2025-10-18,08:49:23.000,291,11124813,113165,0,1760777362,13824.370182199993,5.218400069999916,53034.27882576 2025-10-18,08:49:24.000,291,11124810,113085,0,1760777363,13824.343236959998,5.211350940000557,53034.35568408001 2025-10-18,08:49:25.000,291,11124842,113165,0,1760777364,13824.363445889998,5.218400069999916,53034.41856816 2025-10-18,08:49:26.000,291,11124865,113165,0,1760777365,13824.336500650003,5.239547459997993,53034.467478 2025-10-18,08:49:27.000,291,11124829,113205,0,1760777366,13824.255664930002,5.274793110002065,53034.495426479996 2025-10-18,08:49:28.000,291,11124795,113325,0,1760777367,13824.154620280002,5.253645720003988,53034.57228480001 2025-10-18,08:49:29.000,291,11124790,112925,0,1760777368,13824.073784560002,5.225449199999275,53034.62119464001 2025-10-18,08:49:30.000,291,11124781,113245,0,1760777369,13824.073784560002,5.105613990002894,53034.76093704001 2025-10-18,08:49:31.000,291,11124775,113205,0,1760777370,13824.154620280002,4.978729649999877,53034.816834000005 2025-10-18,08:49:32.000,291,11124840,113445,0,1760777371,13824.181565519997,4.9293857400043635,53034.82382112 2025-10-18,08:49:33.000,291,11124765,113245,0,1760777372,13824.228719689992,4.894140090000292,53035.00548624001 2025-10-18,08:49:34.000,291,11124811,113165,0,1760777373,13824.269137549993,4.872992700002214,53035.054396080006 2025-10-18,08:49:35.000,291,11124815,113125,0,1760777374,13824.390391129993,4.8800418300015735,53035.12426728001 2025-10-18,08:49:36.000,291,11124834,113245,0,1760777375,13824.444281609998,4.887090960000933,53035.21509984001 2025-10-18,08:49:37.000,291,11124776,113325,0,1760777376,13824.531853639994,4.795452270001988,53035.29195816001 2025-10-18,08:49:38.000,291,11124742,113085,0,1760777377,13824.599216739989,4.746108359999198,53035.41772632 2025-10-18,08:49:39.000,291,11124822,113245,0,1760777378,13824.491435779993,4.760206619997916,53035.40375208 2025-10-18,08:49:40.000,291,11124777,113085,0,1760777379,13824.376918509988,4.851845310004137,53035.45266192 2025-10-18,08:49:41.000,291,11124794,113085,0,1760777380,13824.242192309997,4.936434870003723,53035.46663616 2025-10-18,08:49:42.000,291,11124815,113285,0,1760777381,13824.147883969992,4.90823834999901,53035.52952024001 2025-10-18,08:49:43.000,291,11124810,113165,0,1760777382,13824.107466109992,4.872992700002214,53035.557468720006 2025-10-18,08:49:44.000,291,11124755,113205,0,1760777383,13824.168092899992,4.816599660000065,53035.59939144001 2025-10-18,08:49:45.000,291,11124824,113445,0,1760777384,13824.275873860002,4.760206619997916,53035.669262639996 2025-10-18,08:49:46.000,291,11124816,113165,0,1760777385,13824.356709579988,4.689715320004325,53035.76708232001 2025-10-18,08:49:47.000,291,11124822,113405,0,1760777386,13824.451017919993,4.54873272000259,53035.80201792 2025-10-18,08:49:48.000,291,11124795,113045,0,1760777387,13824.558798879989,4.414799250000215,53035.871889120004 2025-10-18,08:49:49.000,291,11124828,113405,0,1760777388,13824.511644709994,4.450044900004286,53035.8998376 2025-10-18,08:49:50.000,291,11124779,113245,0,1760777389,13824.572271499994,4.450044900004286,53035.94874744 2025-10-18,08:49:51.000,291,11124769,113165,0,1760777390,13824.70026138999,4.400700990001496,53035.990670160005 2025-10-18,08:49:52.000,291,11124795,113125,0,1760777391,13824.76762449,4.435946639998292,53036.039580000004 2025-10-18,08:49:53.000,291,11124767,113165,0,1760777392,13824.78109710999,4.598076629998104,53036.060541360006 2025-10-18,08:49:54.000,291,11124753,113005,0,1760777393,13824.63963459999,4.753157489998557,53036.15137392001 2025-10-18,08:49:55.000,291,11124785,113085,0,1760777394,13824.565535189999,4.865943570002855,53036.24919360001 2025-10-18,08:49:56.000,291,11124837,113365,0,1760777395,13824.552062569994,4.978729649999877,53036.27015496001 2025-10-18,08:49:57.000,291,11124776,113005,0,1760777396,13824.626161979999,5.0351226900020265,53036.326051920005 2025-10-18,08:49:58.000,291,11124781,113285,0,1760777397,13824.70026138999,5.084466600004816,53036.40291024 2025-10-18,08:49:59.000,291,11124766,113085,0,1760777398,13824.733942939994,5.147908769999049,53036.47278144 2025-10-18,08:50:00.000,291,11124733,112965,0,1760777399,13824.78783342,5.225449199999275,53036.55662688001 2025-10-18,08:50:01.000,291,11124777,113125,0,1760777400,13824.855196519995,5.260694850003347,53036.63348520001 2025-10-18,08:50:02.000,291,11124784,112965,0,1760777401,13824.976450099995,5.239547459997993,53036.738292 2025-10-18,08:50:03.000,291,11124791,113245,0,1760777402,13825.05054951,5.211350940000557,53036.759253360004 2025-10-18,08:50:04.000,291,11124788,113085,0,1760777403,13825.077494749996,5.176105290003761,53036.82213744001 2025-10-18,08:50:05.000,291,11124745,113005,0,1760777404,13825.057285819996,5.154957899998408,53036.90598288 2025-10-18,08:50:06.000,291,11124819,113285,0,1760777405,13824.96971379,5.253645720003988,53036.97585408 2025-10-18,08:50:07.000,291,11124758,112965,0,1760777406,13824.74067924999,5.429873970002518,53037.01777680001 2025-10-18,08:50:08.000,291,11124771,113245,0,1760777407,13824.585744119999,5.577905700003612,53037.08066088 2025-10-18,08:50:09.000,291,11124827,113205,0,1760777408,13824.531853639994,5.584954830002971,53037.1225836 2025-10-18,08:50:10.000,291,11124780,113125,0,1760777409,13824.430808989993,5.655446130003838,53037.18546768001 2025-10-18,08:50:11.000,291,11124815,113125,0,1760777410,13824.363445889998,5.669544390002557,53037.22739040001 2025-10-18,08:50:12.000,291,11124817,113245,0,1760777411,13824.323028029998,5.570856570004253,53037.31822296 2025-10-18,08:50:13.000,291,11124781,113285,0,1760777412,13824.343236959998,5.429873970002518,53037.332197200005 2025-10-18,08:50:14.000,291,11124819,113085,0,1760777413,13824.174829210002,5.54266004999954,53037.2972616 2025-10-18,08:50:15.000,291,11124758,113205,0,1760777414,13823.91211312,5.627249609999126,53037.35315856001 2025-10-18,08:50:16.000,291,11124787,113125,0,1760777415,13823.757177989995,5.704790039999352,53037.3671328 2025-10-18,08:50:17.000,291,11124819,113285,0,1760777416,13823.58203392999,5.77528134000022,53037.42302976001 2025-10-18,08:50:18.000,291,11124790,113285,0,1760777417,13823.339526769989,5.82462525000301,53037.46495248 2025-10-18,08:50:19.000,291,11124756,113445,0,1760777418,13823.164382709998,5.77528134000022,53037.47892672 2025-10-18,08:50:20.000,291,11124830,113085,0,1760777419,13823.049865439993,5.655446130003838,53037.58373352 2025-10-18,08:50:21.000,291,11124812,113205,0,1760777420,13822.894930310002,5.584954830002971,53037.61168200001 2025-10-18,08:50:22.000,291,11124815,113245,0,1760777421,13822.807358279992,5.563807440004894,53037.618669120006 2025-10-18,08:50:23.000,291,11124778,112925,0,1760777422,13822.56485111999,5.627249609999126,53037.716488800004 2025-10-18,08:50:24.000,291,11124832,113085,0,1760777423,13822.356025509995,5.6131513500004075,53037.737450160006 2025-10-18,08:50:25.000,291,11124837,112805,0,1760777424,13822.147199899999,5.627249609999126,53037.80033424 2025-10-18,08:50:26.000,291,11124759,113365,0,1760777425,13822.046155249998,5.584954830002971,53037.84225696 2025-10-18,08:50:27.000,291,11124801,112965,0,1760777426,13821.864274879998,5.676593520001916,53037.84924408 2025-10-18,08:50:28.000,291,11124767,113085,0,1760777427,13821.608295099992,5.732986560004065,53037.87719256001 2025-10-18,08:50:29.000,291,11124848,113245,0,1760777428,13821.4735689,5.782330469999579,53037.85623120001 2025-10-18,08:50:30.000,291,11124868,113125,0,1760777429,13821.32537007999,5.838723510001728,53037.91911528 2025-10-18,08:50:31.000,291,11124749,113565,0,1760777430,13821.0693903,5.789379599998938,53037.87020544 2025-10-18,08:50:32.000,291,11124747,113525,0,1760777431,13820.826883139998,5.747084820002783,53037.92610240001 2025-10-18,08:50:33.000,291,11124757,113045,0,1760777432,13820.624793839997,5.648397000004479,53037.96802512 2025-10-18,08:50:34.000,291,11124759,113205,0,1760777433,13820.442913469997,5.5074144000027445,53037.933089520004 2025-10-18,08:50:35.000,291,11124826,113085,0,1760777434,13820.19367,5.443972230001236,53037.98898648 2025-10-18,08:50:36.000,291,11124801,113045,0,1760777435,13820.10609796999,5.373480930000369,53037.954050880006 2025-10-18,08:50:37.000,291,11124824,113245,0,1760777436,13819.89053605,5.331186150004214,53037.954050880006 2025-10-18,08:50:38.000,291,11124755,113245,0,1760777437,13819.661501509989,5.387579189999087,53037.97501224001 2025-10-18,08:50:39.000,291,11124801,113165,0,1760777438,13819.405521729997,5.394628319998446,53037.954050880006 2025-10-18,08:50:40.000,291,11124831,113125,0,1760777439,13819.169750879992,5.324137020004855,53037.8911668 2025-10-18,08:50:41.000,291,11124743,112925,0,1760777440,13819.048497299991,5.197252680001839,53037.933089520004 2025-10-18,08:50:42.000,291,11124794,113245,0,1760777441,13818.940716339996,5.119712250001612,53037.94706376001 2025-10-18,08:50:43.000,291,11124774,113325,0,1760777442,13818.859880619995,5.028073560002667,53037.89815392001 2025-10-18,08:50:44.000,291,11124781,113245,0,1760777443,13818.819462759995,4.950533130002441,53037.87020544 2025-10-18,08:50:45.000,291,11124798,113325,0,1760777444,13818.657791319994,4.943484000003082,53037.84924408 2025-10-18,08:50:46.000,291,11124805,113365,0,1760777445,13818.442229399989,4.971680520000518,53037.835269840005 2025-10-18,08:50:47.000,291,11124773,113245,0,1760777446,13818.192985929993,4.9293857400043635,53037.81430848 2025-10-18,08:50:48.000,291,11124800,113285,0,1760777447,13817.916797220001,4.894140090000292,53037.80033424 2025-10-18,08:50:49.000,291,11124760,113245,0,1760777448,13817.65408113,4.978729649999877,53037.75841152001 2025-10-18,08:50:50.000,291,11124745,113165,0,1760777449,13817.50588230999,5.049220950000745,53037.75841152001 2025-10-18,08:50:51.000,291,11124731,113285,0,1760777450,13817.34421086999,5.077417469998181,53037.73046304001 2025-10-18,08:50:52.000,291,11124710,112965,0,1760777451,13817.175803119993,5.176105290003761,53037.70950168001 2025-10-18,08:50:53.000,291,11124755,113085,0,1760777452,13817.027604299998,5.162007029997767,53037.69552744 2025-10-18,08:50:54.000,291,11124817,113165,0,1760777453,13817.000659060002,5.105613990002894,53037.6815532 2025-10-18,08:50:55.000,291,11124815,113085,0,1760777454,13816.940032270002,5.028073560002667,53037.63963048001 2025-10-18,08:50:56.000,291,11124853,113205,0,1760777455,13816.913087029992,4.950533130002441,53037.65360472 2025-10-18,08:50:57.000,291,11124807,113245,0,1760777456,13816.913087029992,4.8800418300015735,53037.70251456 2025-10-18,08:50:58.000,291,11124801,113205,0,1760777457,13816.852460239992,4.795452270001988,53037.667578960005 2025-10-18,08:50:59.000,291,11124809,113125,0,1760777458,13816.731206659992,4.844796180004778,53037.6466176 2025-10-18,08:51:00.000,291,11124784,113285,0,1760777459,13816.609953079991,4.887090960000933,53037.68854032001 2025-10-18,08:51:01.000,291,11124784,113205,0,1760777460,13816.461754259995,5.0351226900020265,53037.68854032001 2025-10-18,08:51:02.000,291,11124790,112925,0,1760777461,13816.36744591999,5.18315442000312,53037.6815532 2025-10-18,08:51:03.000,291,11124818,113125,0,1760777462,13816.26640126999,5.359382670001651,53037.65360472 2025-10-18,08:51:04.000,291,11124819,113325,0,1760777463,13816.23271972,5.443972230001236,53037.6815532 2025-10-18,08:51:05.000,291,11124797,113165,0,1760777464,13816.199038169994,5.514463530002104,53037.68854032001 2025-10-18,08:51:06.000,291,11124815,113205,0,1760777465,13816.219247099994,5.5567583099982585,53037.68854032001 2025-10-18,08:51:07.000,291,11124801,113245,0,1760777466,13816.28661019999,5.54266004999954,53037.63963048001 2025-10-18,08:51:08.000,291,11124832,113125,0,1760777467,13816.39439116,5.5074144000027445,53037.69552744 2025-10-18,08:51:09.000,291,11124798,112925,0,1760777468,13816.47522688,5.500365270003385,53037.667578960005 2025-10-18,08:51:10.000,291,11124732,113165,0,1760777469,13816.5560626,5.5074144000027445,53037.61168200001 2025-10-18,08:51:11.000,291,11124843,113525,0,1760777470,13816.609953079991,5.528561790000822,53037.6815532 2025-10-18,08:51:12.000,291,11124822,113325,0,1760777471,13816.650370939991,5.5567583099982585,53037.618669120006 2025-10-18,08:51:13.000,291,11124774,113085,0,1760777472,13816.764888209997,5.563807440004894,53037.63963048001 2025-10-18,08:51:14.000,291,11124774,113085,0,1760777473,13816.791833449992,5.577905700003612,53037.62565624 2025-10-18,08:51:15.000,291,11124820,113285,0,1760777474,13816.805306069997,5.599053090001689,53037.65360472 2025-10-18,08:51:16.000,291,11124780,113405,0,1760777475,13816.805306069997,5.676593520001916,53037.60469488 2025-10-18,08:51:17.000,291,11124796,113205,0,1760777476,13816.778360830001,5.704790039999352,53037.597707760004 2025-10-18,08:51:18.000,291,11124837,112965,0,1760777477,13816.758151900001,5.683642650001275,53037.65360472 2025-10-18,08:51:19.000,291,11124771,113245,0,1760777478,13816.805306069997,5.59200396000233,53037.62565624 2025-10-18,08:51:20.000,291,11124809,113365,0,1760777479,13816.899614410002,5.528561790000822,53037.6466176 2025-10-18,08:51:21.000,291,11124803,113085,0,1760777480,13816.919823340002,5.5074144000027445,53037.72347592 2025-10-18,08:51:22.000,291,11124810,113645,0,1760777481,13816.818778690002,5.472168749998673,53037.68854032001 2025-10-18,08:51:23.000,291,11124775,113125,0,1760777482,13816.825514999997,5.458070489999955,53037.69552744 2025-10-18,08:51:24.000,291,11124751,113165,0,1760777483,13816.825514999997,5.4016774499978055,53037.716488800004 2025-10-18,08:51:25.000,291,11124840,113205,0,1760777484,13816.778360830001,5.345284410002932,53037.70251456 2025-10-18,08:51:26.000,291,11124775,113365,0,1760777485,13816.859196550002,5.267743980002706,53037.67456608 2025-10-18,08:51:27.000,291,11124734,113085,0,1760777486,13816.899614410002,5.218400069999916,53037.70950168001 2025-10-18,08:51:28.000,291,11124844,113285,0,1760777487,13816.899614410002,5.169056160004402,53037.737450160006 2025-10-18,08:51:29.000,291,11124760,113445,0,1760777488,13816.859196550002,5.18315442000312,53037.68854032001 2025-10-18,08:51:30.000,291,11124807,113205,0,1760777489,13816.852460239992,5.13381051000033,53037.6815532 2025-10-18,08:51:31.000,291,11124762,113125,0,1760777490,13816.825514999997,5.112663120002253,53037.70251456 2025-10-18,08:51:32.000,291,11124852,113405,0,1760777491,13816.838987620002,5.049220950000745,53037.67456608 2025-10-18,08:51:33.000,291,11124862,113045,0,1760777492,13816.825514999997,5.021024430003308,53037.667578960005 2025-10-18,08:51:34.000,291,11124769,113125,0,1760777493,13816.852460239992,5.063319209999463,53037.667578960005 2025-10-18,08:51:35.000,291,11124820,113325,0,1760777494,13816.899614410002,5.028073560002667,53037.63264336 2025-10-18,08:51:36.000,291,11124771,113045,0,1760777495,13816.953504889992,5.063319209999463,53037.61168200001 2025-10-18,08:51:37.000,291,11124786,113285,0,1760777496,13817.074758469993,5.00692617000459,53037.61168200001 2025-10-18,08:51:38.000,291,11124875,113085,0,1760777497,13817.068022159998,5.049220950000745,53037.56277216001 2025-10-18,08:51:39.000,291,11124796,113245,0,1760777498,13817.041076920003,5.169056160004402,53037.58373352 2025-10-18,08:51:40.000,291,11124794,113285,0,1760777499,13817.014131679993,5.274793110002065,53037.55578504 2025-10-18,08:51:41.000,291,11124759,113205,0,1760777500,13817.068022159998,5.260694850003347,53037.548797920004 2025-10-18,08:51:42.000,291,11124762,113205,0,1760777501,13817.108440019998,5.253645720003988,53037.47193960001 2025-10-18,08:51:43.000,291,11124775,113085,0,1760777502,13817.216220979994,5.169056160004402,53037.46495248 2025-10-18,08:51:44.000,291,11124723,113445,0,1760777503,13817.290320389999,5.1408596399996895,53037.5068752 2025-10-18,08:51:45.000,291,11124763,113485,0,1760777504,13817.357683489994,5.147908769999049,53037.46495248 2025-10-18,08:51:46.000,291,11124830,113285,0,1760777505,13817.49240969,5.126761380000971,53037.499888080005 2025-10-18,08:51:47.000,291,11124824,113205,0,1760777506,13817.56650909999,5.084466600004816,53037.450978240005 2025-10-18,08:51:48.000,291,11124804,113245,0,1760777507,13817.61366327,5.119712250001612,53037.450978240005 2025-10-18,08:51:49.000,291,11124780,113045,0,1760777508,13817.71470792,5.119712250001612,53037.499888080005 2025-10-18,08:51:50.000,291,11124774,112885,0,1760777509,13817.856170430001,5.126761380000971,53037.46495248 2025-10-18,08:51:51.000,291,11124839,113125,0,1760777510,13818.011105559992,5.077417469998181,53037.49290096001 2025-10-18,08:51:52.000,291,11124778,113125,0,1760777511,13818.145831759997,5.0351226900020265,53037.48591384 2025-10-18,08:51:53.000,291,11124726,113285,0,1760777512,13818.273821649993,5.077417469998181,53037.499888080005 2025-10-18,08:51:54.000,291,11124735,113285,0,1760777513,13818.374866299993,5.056270080000104,53037.51386232 2025-10-18,08:51:55.000,291,11124820,113205,0,1760777514,13818.496119879994,5.021024430003308,53037.51386232 2025-10-18,08:51:56.000,291,11124787,113285,0,1760777515,13818.68473655999,5.0351226900020265,53037.5767464 2025-10-18,08:51:57.000,291,11124768,113125,0,1760777516,13818.839671689995,5.042171820001386,53037.58373352 2025-10-18,08:51:58.000,291,11124780,113165,0,1760777517,13819.021552059996,5.063319209999463,53037.60469488 2025-10-18,08:51:59.000,291,11124718,113165,0,1760777518,13819.169750879992,5.084466600004816,53037.667578960005 2025-10-18,08:52:00.000,291,11124782,113285,0,1760777519,13819.277531840002,5.105613990002894,53037.67456608 2025-10-18,08:52:01.000,291,11124838,113165,0,1760777520,13819.331422319992,5.119712250001612,53037.68854032001 2025-10-18,08:52:02.000,291,11124850,113085,0,1760777521,13819.425730659997,5.1408596399996895,53037.70950168001 2025-10-18,08:52:03.000,291,11124855,113125,0,1760777522,13819.580665789988,5.211350940000557,53037.73046304001 2025-10-18,08:52:04.000,291,11124813,113245,0,1760777523,13819.674974129994,5.288891370000783,53037.737450160006 2025-10-18,08:52:05.000,291,11124779,113245,0,1760777524,13819.722128299989,5.4016774499978055,53037.8212956 2025-10-18,08:52:06.000,291,11124819,113005,0,1760777525,13819.796227709994,5.4016774499978055,53037.835269840005 2025-10-18,08:52:07.000,291,11124764,113085,0,1760777526,13819.94442652999,5.429873970002518,53037.884179680004 2025-10-18,08:52:08.000,291,11124818,113365,0,1760777527,13820.15325214,5.408726580004441,53037.8911668 2025-10-18,08:52:09.000,291,11124802,113365,0,1760777528,13820.321659889996,5.4016774499978055,53037.884179680004 2025-10-18,08:52:10.000,291,11124849,113365,0,1760777529,13820.463122399997,5.4157757100038,53037.905141040006 2025-10-18,08:52:11.000,291,11124805,113125,0,1760777530,13820.678684320003,5.429873970002518,53037.884179680004 2025-10-18,08:52:12.000,291,11124825,113165,0,1760777531,13820.752783729993,5.4157757100038,53037.92610240001 2025-10-18,08:52:13.000,291,11124748,113125,0,1760777532,13820.921191479989,5.373480930000369,53037.954050880006 2025-10-18,08:52:14.000,291,11124747,113005,0,1760777533,13821.02223612999,5.4016774499978055,53038.002960720005 2025-10-18,08:52:15.000,291,11124819,112925,0,1760777534,13821.14348970999,5.4016774499978055,53037.98199936 2025-10-18,08:52:16.000,291,11124845,112845,0,1760777535,13821.237798049995,5.394628319998446,53037.954050880006 2025-10-18,08:52:17.000,291,11124820,113205,0,1760777536,13821.26474328999,5.436923100001877,53037.99597360001 2025-10-18,08:52:18.000,291,11124777,113245,0,1760777537,13821.22432542999,5.479217879998032,53037.98898648 2025-10-18,08:52:19.000,291,11124782,113285,0,1760777538,13821.26474328999,5.493316140004026,53037.99597360001 2025-10-18,08:52:20.000,291,11124809,113125,0,1760777539,13821.237798049995,5.5567583099982585,53037.98898648 2025-10-18,08:52:21.000,291,11124803,113365,0,1760777540,13821.29168853,5.620200479999767,53037.99597360001 2025-10-18,08:52:22.000,291,11124791,113245,0,1760777541,13821.35231532,5.683642650001275,53037.961038 2025-10-18,08:52:23.000,291,11124728,113245,0,1760777542,13821.45335997,5.740035690003424,53038.01693496 2025-10-18,08:52:24.000,291,11124748,113205,0,1760777543,13821.594822480001,5.81757612000365,53037.98199936 2025-10-18,08:52:25.000,291,11124796,113205,0,1760777544,13821.648712959992,5.895116550003877,53038.03789632 2025-10-18,08:52:26.000,291,11124819,113405,0,1760777545,13821.796911780002,6.00085350000154,53038.00994784 2025-10-18,08:52:27.000,291,11124824,113205,0,1760777546,13821.776702850002,6.141836100003275,53038.02392208001 2025-10-18,08:52:28.000,291,11124769,113205,0,1760777547,13821.877747500002,6.1841308799994295,53038.03789632 2025-10-18,08:52:29.000,291,11124762,113085,0,1760777548,13821.965319529998,6.275769569998374,53038.072831920006 2025-10-18,08:52:30.000,291,11124808,113165,0,1760777549,13822.073100489994,6.374457390003954,53038.051870560004 2025-10-18,08:52:31.000,291,11124752,113165,0,1760777550,13822.174145139994,6.40970304000075,53038.08680616 2025-10-18,08:52:32.000,291,11124832,113445,0,1760777551,13822.26845348,6.529538250004407,53038.121741760006 2025-10-18,08:52:33.000,291,11124771,113285,0,1760777552,13822.356025509995,6.600029549997998,53038.14270312001 2025-10-18,08:52:34.000,291,11124792,113165,0,1760777553,13822.477279089995,6.691668240004219,53038.14969024 2025-10-18,08:52:35.000,291,11124810,113085,0,1760777554,13822.679368389996,6.705766500002937,53038.23353568001 2025-10-18,08:52:36.000,291,11124746,113445,0,1760777555,13822.834303520001,6.839699969998037,53038.26148416001 2025-10-18,08:52:37.000,291,11124807,113125,0,1760777556,13822.989238649992,7.030026480002562,53038.268471280004 2025-10-18,08:52:38.000,291,11124740,113045,0,1760777557,13823.130701159993,7.1287143000008655,53038.268471280004 2025-10-18,08:52:39.000,291,11124795,113005,0,1760777558,13823.326054149999,7.2344512499985285,53038.31738112 2025-10-18,08:52:40.000,291,11124843,113125,0,1760777559,13823.54835238,7.3895321099989815,53038.31738112 2025-10-18,08:52:41.000,291,11124754,112925,0,1760777560,13823.71002382,7.537563840000075,53038.39423944 2025-10-18,08:52:42.000,291,11124822,113005,0,1760777561,13823.959267289996,7.650349920004373,53038.436162160004 2025-10-18,08:52:43.000,291,11124750,113205,0,1760777562,13824.181565519997,7.749037740002677,53038.45013640001 2025-10-18,08:52:44.000,291,11124802,113045,0,1760777563,13824.484699469998,7.847725560000981,53038.485072 2025-10-18,08:52:45.000,291,11124818,113125,0,1760777564,13824.78109710999,7.939364249999926,53038.49205912 2025-10-18,08:52:46.000,291,11124763,113045,0,1760777565,13825.104439989991,8.066248590002942,53038.61084016 2025-10-18,08:52:47.000,291,11124754,113365,0,1760777566,13825.299792979997,8.193132929998683,53038.63180152 2025-10-18,08:52:48.000,291,11124827,113125,0,1760777567,13825.582717999998,8.249525970000832,53038.673724240005 2025-10-18,08:52:49.000,291,11124817,113325,0,1760777568,13825.805016229999,8.397557700001926,53038.69468560001 2025-10-18,08:52:50.000,291,11124754,113605,0,1760777569,13826.02731446,8.524442039997666,53038.82744088 2025-10-18,08:52:51.000,291,11124819,113005,0,1760777570,13826.20245851999,8.552638560002379,53038.81346664001 2025-10-18,08:52:52.000,291,11124809,113125,0,1760777571,13826.391075200001,8.735915940000268,53038.89731208 2025-10-18,08:52:53.000,291,11124730,113165,0,1760777572,13826.552746640002,8.996733749998384,53038.87635072 2025-10-18,08:52:54.000,291,11124736,113365,0,1760777573,13826.707681769993,9.109519830002682,53038.91827344 2025-10-18,08:52:55.000,291,11124743,113125,0,1760777574,13826.869353209993,9.208207650000986,53039.01609312 2025-10-18,08:52:56.000,291,11124754,113245,0,1760777575,13827.017552029989,9.271649820002494,53039.05102872001 2025-10-18,08:52:57.000,291,11124756,113165,0,1760777576,13827.15901453999,9.335091990004003,53039.08596432 2025-10-18,08:52:58.000,291,11124778,113085,0,1760777577,13827.40825801,9.469025459999102,53039.176796880005 2025-10-18,08:52:59.000,291,11124818,113165,0,1760777578,13827.623819929991,9.58886067000276,53039.23968096001 2025-10-18,08:53:00.000,291,11124811,112885,0,1760777579,13827.846118159992,9.659351970003627,53039.30955216 2025-10-18,08:53:01.000,291,11124843,113005,0,1760777580,13828.048207459993,9.736892400003853,53039.33051352 2025-10-18,08:53:02.000,291,11124769,113405,0,1760777581,13828.243560449999,9.729843270004494,53039.42134608 2025-10-18,08:53:03.000,291,11124754,113245,0,1760777582,13828.40523189,9.772138050000649,53039.44929456 2025-10-18,08:53:04.000,291,11124777,113285,0,1760777583,13828.52648547,9.835580220002157,53039.512178640005 2025-10-18,08:53:05.000,291,11124795,112765,0,1760777584,13828.614057499995,9.849678480000875,53039.57506272001 2025-10-18,08:53:06.000,291,11124851,113165,0,1760777585,13828.715102149996,9.906071520003024,53039.53314000001 2025-10-18,08:53:07.000,291,11124784,113325,0,1760777586,13828.917191449997,9.927218910001102,53039.609998320004 2025-10-18,08:53:08.000,291,11124775,113085,0,1760777587,13829.018236099997,9.99066108000261,53039.65192104001 2025-10-18,08:53:09.000,291,11124810,113285,0,1760777588,13829.126017059993,10.018857600000047,53039.68685664 2025-10-18,08:53:10.000,291,11124814,113445,0,1760777589,13829.274215879988,10.040004989998124,53039.71480512 2025-10-18,08:53:11.000,291,11124824,113245,0,1760777590,13829.456096249989,10.089348900000914,53039.74275360001 2025-10-18,08:53:12.000,291,11124755,113365,0,1760777591,13829.56387721,10.22328237000329,53039.79166344001 2025-10-18,08:53:13.000,291,11124773,113485,0,1760777592,13829.64471293,10.413608880000538,53039.84057328001 2025-10-18,08:53:14.000,291,11124820,113165,0,1760777593,13829.76596651,10.526394960004836,53039.8126248 2025-10-18,08:53:15.000,291,11124759,113125,0,1760777594,13829.75923019999,10.58278799999971,53039.896470240004 2025-10-18,08:53:16.000,291,11124819,113165,0,1760777595,13829.71881233999,10.674426689998654,53039.87550888 2025-10-18,08:53:17.000,291,11124831,113165,0,1760777596,13829.69860340999,10.766065380004875,53039.81961192001 2025-10-18,08:53:18.000,291,11124738,113165,0,1760777597,13829.75923019999,10.85770407000382,53039.896470240004 2025-10-18,08:53:19.000,291,11124741,113085,0,1760777598,13829.78617544,10.878851460001897,53039.86852176001 2025-10-18,08:53:20.000,291,11124829,113285,0,1760777599,13829.8265933,10.899998849999974,53039.88948312001 2025-10-18,08:53:21.000,291,11124813,113325,0,1760777600,13829.84680223,10.928195370004687,53039.945380080004 2025-10-18,08:53:22.000,291,11124814,113165,0,1760777601,13829.90742902,10.914097109998693,53039.95935432001 2025-10-18,08:53:23.000,291,11124737,113125,0,1760777602,13829.920901639991,10.871802330002538,53039.97332856 2025-10-18,08:53:24.000,291,11124809,113245,0,1760777603,13829.961319499991,10.892949720000615,53039.945380080004 2025-10-18,08:53:25.000,291,11124770,113205,0,1760777604,13829.90069270999,10.921146239998052,53039.896470240004 2025-10-18,08:53:26.000,291,11124862,113365,0,1760777605,13829.88722009,10.956391890002124,53040.00127704 2025-10-18,08:53:27.000,291,11124810,113125,0,1760777606,13829.873747469996,11.048030580001068,53039.99428992 2025-10-18,08:53:28.000,291,11124825,113205,0,1760777607,13829.84680223,11.090325360004499,53040.015251280005 2025-10-18,08:53:29.000,291,11124833,113205,0,1760777608,13829.954583189996,11.069177969999146,53040.064161120004 2025-10-18,08:53:30.000,291,11124782,113205,0,1760777609,13830.055627839996,11.097374490003858,53039.9523672 2025-10-18,08:53:31.000,291,11124816,113085,0,1760777610,13830.122990939992,11.111472750002577,53040.05717400001 2025-10-18,08:53:32.000,291,11124787,113485,0,1760777611,13830.237508209997,11.181964050003444,53040.00127704 2025-10-18,08:53:33.000,291,11124757,113365,0,1760777612,13830.304871309992,11.25950448000367,53040.05018688 2025-10-18,08:53:34.000,291,11124802,113325,0,1760777613,13830.419388579998,11.273602740002389,53040.07114824 2025-10-18,08:53:35.000,291,11124810,113005,0,1760777614,13830.486751679993,11.337044910003897,53040.04319976 2025-10-18,08:53:36.000,291,11124812,113125,0,1760777615,13830.567587399993,11.421634470003482,53040.064161120004 2025-10-18,08:53:37.000,291,11124760,113245,0,1760777616,13830.621477879999,11.499174900003709,53040.0921096 2025-10-18,08:53:38.000,291,11124783,113125,0,1760777617,13830.634950499989,11.569666200004576,53040.12704520001 2025-10-18,08:53:39.000,291,11124824,113285,0,1760777618,13830.675368359989,11.597862720002013,53040.134032320006 2025-10-18,08:53:40.000,291,11124825,113205,0,1760777619,13830.675368359989,11.689501410000958,53040.14101944 2025-10-18,08:53:41.000,291,11124812,113085,0,1760777620,13830.675368359989,11.759992710001825,53040.15499368001 2025-10-18,08:53:42.000,291,11124767,113125,0,1760777621,13830.688840979994,11.80228748999798,53040.1619808 2025-10-18,08:53:43.000,291,11124755,113285,0,1760777622,13830.78314932,11.865729659999488,53040.17595504001 2025-10-18,08:53:44.000,291,11124788,113125,0,1760777623,13830.82356718,11.915073570002278,53040.182942160005 2025-10-18,08:53:45.000,291,11124804,113085,0,1760777624,13830.88419397,11.922122700001637,53040.16896792 2025-10-18,08:53:46.000,291,11124817,113445,0,1760777625,13830.88419397,11.929171830000996,53040.23883912 2025-10-18,08:53:47.000,291,11124789,113245,0,1760777626,13830.98523862,11.929171830000996,53040.231852000004 2025-10-18,08:53:48.000,291,11124787,113165,0,1760777627,13831.032392789995,11.936220960000355,53040.21787776 2025-10-18,08:53:49.000,291,11124817,113205,0,1760777628,13831.11996481999,11.943270089999714,53040.23883912 2025-10-18,08:53:50.000,291,11124804,113165,0,1760777629,13831.254691019996,11.950319219999074,53040.20390352001 2025-10-18,08:53:51.000,291,11124722,113085,0,1760777630,13831.402889839992,11.936220960000355,53040.1969164 2025-10-18,08:53:52.000,291,11124773,113085,0,1760777631,13831.578033899998,11.978515740003786,53040.22486488001 2025-10-18,08:53:53.000,291,11124789,113245,0,1760777632,13831.665605929993,12.041957909998018,53040.1619808 2025-10-18,08:53:54.000,291,11124828,113085,0,1760777633,13831.753177959989,12.02081051999994,53040.134032320006 2025-10-18,08:53:55.000,291,11124802,113285,0,1760777634,13831.739705339998,11.978515740003786,53040.0921096 2025-10-18,08:53:56.000,291,11124844,113125,0,1760777635,13831.712760099988,12.006712260001223,53040.03621264001 2025-10-18,08:53:57.000,291,11124752,113285,0,1760777636,13831.712760099988,12.084252690001449,53040.05018688 2025-10-18,08:53:58.000,291,11124782,113085,0,1760777637,13831.699287479998,12.133596600004239,53040.00127704 2025-10-18,08:53:59.000,291,11124763,113245,0,1760777638,13831.652133309988,12.112449209998886,53039.9523672 2025-10-18,08:54:00.000,291,11124801,113485,0,1760777639,13831.665605929993,12.140645730003598,53039.917431600006 2025-10-18,08:54:01.000,291,11124774,113245,0,1760777640,13831.665605929993,12.168842250001035,53039.91044448001 2025-10-18,08:54:02.000,291,11124743,113285,0,1760777641,13831.706023789993,12.211137030004465,53039.92441872 2025-10-18,08:54:03.000,291,11124751,113005,0,1760777642,13831.712760099988,12.225235290003184,53039.76371496 2025-10-18,08:54:04.000,291,11124766,113085,0,1760777643,13831.739705339998,12.232284420002543,53039.79166344001 2025-10-18,08:54:05.000,291,11124807,113085,0,1760777644,13831.732969029988,12.239333550001902,53039.65192104001 2025-10-18,08:54:06.000,291,11124830,113125,0,1760777645,13831.732969029988,12.232284420002543,53039.66589528 2025-10-18,08:54:07.000,291,11124733,113205,0,1760777646,13831.793595819989,12.225235290003184,53039.58903696 2025-10-18,08:54:08.000,291,11124798,113165,0,1760777647,13831.834013679989,12.182940509999753,53039.51916576 2025-10-18,08:54:09.000,291,11124815,113165,0,1760777648,13831.948530949994,12.189989639999112,53039.47025592 2025-10-18,08:54:10.000,291,11124787,113205,0,1760777649,13831.9822125,12.182940509999753,53039.40038472 2025-10-18,08:54:11.000,291,11124806,113125,0,1760777650,13831.95526725999,12.175891380000394,53039.3235264 2025-10-18,08:54:12.000,291,11124810,113005,0,1760777651,13831.887904159994,12.119498339998245,53039.23968096001 2025-10-18,08:54:13.000,291,11124760,113285,0,1760777652,13831.847486299994,12.098350950000167,53039.23968096001 2025-10-18,08:54:14.000,291,11124809,113045,0,1760777653,13831.766650579993,12.041957909998018,53039.14186128 2025-10-18,08:54:15.000,291,11124868,113165,0,1760777654,13831.746441649993,12.049007040004653,53039.05102872001 2025-10-18,08:54:16.000,291,11124816,113005,0,1760777655,13831.739705339998,12.006712260001223,53038.98814464 2025-10-18,08:54:17.000,291,11124747,113245,0,1760777656,13831.685814859993,11.929171830000996,53038.90429920001 2025-10-18,08:54:18.000,291,11124803,113365,0,1760777657,13831.685814859993,11.85163140000077,53038.8693636 2025-10-18,08:54:19.000,291,11124800,113405,0,1760777658,13831.739705339998,11.823434880003333,53038.80647952 2025-10-18,08:54:20.000,291,11124805,113165,0,1760777659,13831.759914269998,11.837533140002051,53038.722634080004 2025-10-18,08:54:21.000,291,11124785,113365,0,1760777660,13831.840749989999,11.809336620004615,53038.743595440006 2025-10-18,08:54:22.000,291,11124741,113445,0,1760777661,13831.908113089994,11.745894450003107,53038.65975 2025-10-18,08:54:23.000,291,11124814,113325,0,1760777662,13831.941794639999,11.752943580002466,53038.61782728001 2025-10-18,08:54:24.000,291,11124805,113085,0,1760777663,13831.99568511999,11.710648799999035,53038.575904560006 2025-10-18,08:54:25.000,291,11124838,113245,0,1760777664,13831.97547618999,11.597862720002013,53038.49904624001 2025-10-18,08:54:26.000,291,11124762,113125,0,1760777665,13831.901376779999,11.513273160002427,53038.45013640001 2025-10-18,08:54:27.000,291,11124735,113125,0,1760777666,13831.881167849999,11.499174900003709,53038.4152008 2025-10-18,08:54:28.000,291,11124762,113125,0,1760777667,13831.793595819989,11.449830990000919,53038.3453296 2025-10-18,08:54:29.000,291,11124779,113165,0,1760777668,13831.706023789993,11.428683600002842,53038.31039400001 2025-10-18,08:54:30.000,291,11124849,113165,0,1760777669,13831.679078549998,11.428683600002842,53038.268471280004 2025-10-18,08:54:31.000,291,11124775,113445,0,1760777670,13831.604979139993,11.400487079998129,53038.240522800006 2025-10-18,08:54:32.000,291,11124838,113285,0,1760777671,13831.551088660002,11.39343794999877,53038.17763872 2025-10-18,08:54:33.000,291,11124820,113445,0,1760777672,13831.530879730002,11.344094040003256,53038.2055872 2025-10-18,08:54:34.000,291,11124780,113205,0,1760777673,13831.503934489992,11.337044910003897,53038.051870560004 2025-10-18,08:54:35.000,291,11124755,112925,0,1760777674,13831.429835080002,11.26655361000303,53038.02392208001 2025-10-18,08:54:36.000,291,11124804,113245,0,1760777675,13831.348999360001,11.146718399999372,53038.01693496 2025-10-18,08:54:37.000,291,11124733,112925,0,1760777676,13831.281636259992,11.076227099998505,53037.954050880006 2025-10-18,08:54:38.000,291,11124744,113205,0,1760777677,13831.227745780001,10.977539280000201,53037.94706376001 2025-10-18,08:54:39.000,291,11124764,113085,0,1760777678,13831.160382679991,10.864753200003179,53037.84924408 2025-10-18,08:54:40.000,291,11124766,113245,0,1760777679,13831.08628327,10.864753200003179,53037.79334712 2025-10-18,08:54:41.000,291,11124732,113245,0,1760777680,13830.97850230999,10.787212770002952,53037.70950168001 2025-10-18,08:54:42.000,291,11124763,113245,0,1760777681,13830.86398504,10.723770600001444,53037.66059184001 2025-10-18,08:54:43.000,291,11124823,113165,0,1760777682,13830.84377611,10.660328429999936,53037.6466176 2025-10-18,08:54:44.000,291,11124776,113205,0,1760777683,13830.749467769994,10.62508278000314,53037.63264336 2025-10-18,08:54:45.000,291,11124873,112765,0,1760777684,13830.688840979994,10.477051050002046,53037.51386232 2025-10-18,08:54:46.000,291,11124769,113085,0,1760777685,13830.69557728999,10.427707139999256,53037.437004 2025-10-18,08:54:47.000,291,11124796,112725,0,1760777686,13830.628214189994,10.39951062000182,53037.3671328 2025-10-18,08:54:48.000,291,11124830,113205,0,1760777687,13830.608005259994,10.39246149000246,53037.35315856001 2025-10-18,08:54:49.000,291,11124766,113405,0,1760777688,13830.587796329994,10.420658009999897,53037.31123584 2025-10-18,08:54:50.000,291,11124816,113165,0,1760777689,13830.567587399993,10.39951062000182,53037.22040328 2025-10-18,08:54:51.000,291,11124788,113045,0,1760777690,13830.594532639989,10.378363230003743,53037.15751920001 2025-10-18,08:54:52.000,291,11124751,113085,0,1760777691,13830.527169539993,10.286724540004798,53037.07367376 2025-10-18,08:54:53.000,291,11124822,113285,0,1760777692,13830.506960609993,10.258528020000085,53036.98982832001 2025-10-18,08:54:54.000,291,11124754,113085,0,1760777693,13830.473279059988,10.230331500002649,53036.91297 2025-10-18,08:54:55.000,291,11124851,113085,0,1760777694,13830.473279059988,10.195085849998577,53036.85707304 2025-10-18,08:54:56.000,291,11124790,113085,0,1760777695,13830.405915959993,10.131643680004345,53036.74527912 2025-10-18,08:54:57.000,291,11124792,113085,0,1760777696,13830.372234410002,10.16688933000114,53036.71733064 2025-10-18,08:54:58.000,291,11124827,113285,0,1760777697,13830.345289169993,10.159840200001781,53036.61951096 2025-10-18,08:54:59.000,291,11124719,113245,0,1760777698,13830.331816550002,10.16688933000114,53036.542652640004 2025-10-18,08:55:00.000,291,11124787,113085,0,1760777699,13830.298134999997,10.138692810003704,53036.444832960005 2025-10-18,08:55:01.000,291,11124795,113285,0,1760777700,13830.277926069997,10.138692810003704,53036.34701328001 2025-10-18,08:55:02.000,291,11124765,113005,0,1760777701,13830.244244519992,10.12459454999771,53036.30509056 2025-10-18,08:55:03.000,291,11124808,113245,0,1760777702,13830.244244519992,10.103447159999632,53036.277142080005 2025-10-18,08:55:04.000,291,11124731,113445,0,1760777703,13830.291398690002,10.16688933000114,53036.20028376001 2025-10-18,08:55:05.000,291,11124757,113245,0,1760777704,13830.277926069997,10.21623324000393,53036.1443868 2025-10-18,08:55:06.000,291,11124805,113165,0,1760777705,13830.298134999997,10.251478890000726,53036.10246408001 2025-10-18,08:55:07.000,291,11124838,112765,0,1760777706,13830.298134999997,10.293773670004157,53036.08848984 2025-10-18,08:55:08.000,291,11124810,113205,0,1760777707,13830.257717139997,10.321970190001593,53035.990670160005 2025-10-18,08:55:09.000,291,11124719,113165,0,1760777708,13830.176881419997,10.314921060002234,53035.9697088 2025-10-18,08:55:10.000,291,11124741,113125,0,1760777709,13830.096045699996,10.35721583999839,53035.87887624 2025-10-18,08:55:11.000,291,11124759,113165,0,1760777710,13829.995001049996,10.413608880000538,53035.822979280005 2025-10-18,08:55:12.000,291,11124815,113325,0,1760777711,13829.88722009,10.434756269998616,53035.7600952 2025-10-18,08:55:13.000,291,11124815,113485,0,1760777712,13829.80638437,10.484100180001406,53035.704198240004 2025-10-18,08:55:14.000,291,11124831,112765,0,1760777713,13829.70533972,10.512296699998842,53035.66227552 2025-10-18,08:55:15.000,291,11124828,113445,0,1760777714,13829.63797661999,10.561640610001632,53035.61336568 2025-10-18,08:55:16.000,291,11124824,113125,0,1760777715,13829.530195659994,10.58278799999971,53035.47362328 2025-10-18,08:55:17.000,291,11124758,113205,0,1760777716,13829.429151009994,10.589837129999069,53035.39676496 2025-10-18,08:55:18.000,291,11124841,113045,0,1760777717,13829.341578979998,10.646230170001218,53035.3758036 2025-10-18,08:55:19.000,291,11124735,113165,0,1760777718,13829.267479569993,10.702623210003367,53035.28497104 2025-10-18,08:55:20.000,291,11124763,113165,0,1760777719,13829.287688499993,10.75901624999824,53035.28497104 2025-10-18,08:55:21.000,291,11124770,113205,0,1760777720,13829.213589089988,10.787212770002952,53035.14522864001 2025-10-18,08:55:22.000,291,11124818,113325,0,1760777721,13829.152962300002,10.892949720000615,53035.152215760005 2025-10-18,08:55:23.000,291,11124767,113085,0,1760777722,13829.193380160003,10.98458840999956,53035.1312544 2025-10-18,08:55:24.000,291,11124818,113205,0,1760777723,13829.193380160003,11.118521880001936,53035.054396080006 2025-10-18,08:55:25.000,291,11124803,113445,0,1760777724,13829.206852779993,11.203111440001521,53035.02644760001 2025-10-18,08:55:26.000,291,11124828,113165,0,1760777725,13829.179907539998,11.308848389999184,53034.94260216 2025-10-18,08:55:27.000,291,11124791,113205,0,1760777726,13829.287688499993,11.379339690000052,53034.89369232 2025-10-18,08:55:28.000,291,11124826,113205,0,1760777727,13829.314633739988,11.470978379998996,53034.8517696 2025-10-18,08:55:29.000,291,11124762,113165,0,1760777728,13829.274215879988,11.647206630004803,53034.80984688001 2025-10-18,08:55:30.000,291,11124740,113325,0,1760777729,13829.355051599989,11.79523835999862,53034.767924160005 2025-10-18,08:55:31.000,291,11124795,113365,0,1760777730,13829.348315289993,11.957368349998433,53034.70504008 2025-10-18,08:55:32.000,291,11124799,113125,0,1760777731,13829.402205769999,12.140645730003598,53034.663117359996 2025-10-18,08:55:33.000,291,11124813,113085,0,1760777732,13829.47630517999,12.30277572000341,53034.61420752 2025-10-18,08:55:34.000,291,11124799,113285,0,1760777733,13829.53693196999,12.450807450004504,53034.55831056 2025-10-18,08:55:35.000,291,11124742,113405,0,1760777734,13829.56387721,12.563593530001526,53034.51638784 2025-10-18,08:55:36.000,291,11124770,113045,0,1760777735,13829.56387721,12.683428739997908,53034.50241360001 2025-10-18,08:55:37.000,291,11124741,113005,0,1760777736,13829.66492186,12.789165690002847,53034.41856816 2025-10-18,08:55:38.000,291,11124801,112925,0,1760777737,13829.72554865,12.852607860004355,53034.42555528001 2025-10-18,08:55:39.000,291,11124780,113325,0,1760777738,13829.853538539995,12.951295680002659,53034.34869696 2025-10-18,08:55:40.000,291,11124762,113005,0,1760777739,13829.941110569991,13.085229149997758,53034.2928 2025-10-18,08:55:41.000,291,11124804,112965,0,1760777740,13830.069100460001,13.190966100002697,53034.27882576 2025-10-18,08:55:42.000,291,11124775,113085,0,1760777741,13830.170145110002,13.331948700004432,53034.20196744 2025-10-18,08:55:43.000,291,11124784,113285,0,1760777742,13830.230771900002,13.47293129999889,53034.215941680006 2025-10-18,08:55:44.000,291,11124818,113125,0,1760777743,13830.284662379992,13.57161912000447,53034.13209624 2025-10-18,08:55:45.000,291,11124834,113125,0,1760777744,13830.298134999997,13.677356070002133,53034.11812200001 2025-10-18,08:55:46.000,291,11124786,113085,0,1760777745,13830.385707029993,13.825387800003227,53034.027289440004 2025-10-18,08:55:47.000,291,11124766,113005,0,1760777746,13830.486751679993,13.924075620001531,53034.06921216001 2025-10-18,08:55:48.000,291,11124797,113285,0,1760777747,13830.601268949998,14.050959960004548,53034.027289440004 2025-10-18,08:55:49.000,291,11124783,113125,0,1760777748,13830.78314932,14.128500390004774,53033.95741824 2025-10-18,08:55:50.000,291,11124738,113445,0,1760777749,13830.95829337999,14.177844300000288,53033.95741824 2025-10-18,08:55:51.000,291,11124767,113165,0,1760777750,13831.113228509996,14.220139080003719,53033.943444 2025-10-18,08:55:52.000,291,11124823,113085,0,1760777751,13831.328790430001,14.354072549998818,53033.96440536 2025-10-18,08:55:53.000,291,11124800,113285,0,1760777752,13831.470252940002,14.424563849999686,53033.9085084 2025-10-18,08:55:54.000,291,11124745,113245,0,1760777753,13831.699287479998,14.537349930003984,53033.88754704 2025-10-18,08:55:55.000,291,11124809,113245,0,1760777754,13831.97547618999,14.657185140000365,53033.87357280001 2025-10-18,08:55:56.000,291,11124782,113165,0,1760777755,13832.24492859,14.74882382999931,53033.89453416 2025-10-18,08:55:57.000,291,11124760,112965,0,1760777756,13832.521117299992,14.840462519998255,53033.88754704 2025-10-18,08:55:58.000,291,11124819,113245,0,1760777757,13832.804042319993,14.946199470003194,53033.880559920006 2025-10-18,08:55:59.000,291,11124829,113205,0,1760777758,13833.060022099999,15.129476850001083,53033.88754704 2025-10-18,08:56:00.000,291,11124820,113165,0,1760777759,13833.32273819,15.298655970000254,53033.86658568 2025-10-18,08:56:01.000,291,11124842,113205,0,1760777760,13833.612399519996,15.474884219998785,53033.97139248001 2025-10-18,08:56:02.000,291,11124781,113365,0,1760777761,13833.814488819997,15.594719430002442,53033.95043112001 2025-10-18,08:56:03.000,291,11124818,113085,0,1760777762,13834.023314429993,15.693407250000746,53033.96440536 2025-10-18,08:56:04.000,291,11124847,112925,0,1760777763,13834.252348969989,15.83438985000248,53034.02030232001 2025-10-18,08:56:05.000,291,11124805,113165,0,1760777764,13834.488119819995,15.954225059998862,53034.027289440004 2025-10-18,08:56:06.000,291,11124771,113325,0,1760777765,13834.811462699996,16.0599620100038,53034.04126368001 2025-10-18,08:56:07.000,291,11124758,113205,0,1760777766,13834.993343069997,16.144551570003387,53034.0831864 2025-10-18,08:56:08.000,291,11124758,113245,0,1760777767,13835.215641299998,16.215042870004254,53034.07619928 2025-10-18,08:56:09.000,291,11124822,113125,0,1760777768,13835.410994289989,16.356025469998713,53034.10414776 2025-10-18,08:56:10.000,291,11124780,112965,0,1760777769,13835.63329251999,16.41946764000022,53034.11113488 2025-10-18,08:56:11.000,291,11124819,113085,0,1760777770,13835.89600860999,16.447664159997657,53034.1530576 2025-10-18,08:56:12.000,291,11124753,113285,0,1760777771,13836.125043150001,16.47586068000237,53034.160044719996 2025-10-18,08:56:13.000,291,11124819,113365,0,1760777772,13836.347341380002,16.41241851000086,53034.23690304001 2025-10-18,08:56:14.000,291,11124835,113205,0,1760777773,13836.576375919998,16.447664159997657,53034.27183864 2025-10-18,08:56:15.000,291,11124772,113085,0,1760777774,13836.825619389994,16.454713290004293,53034.29978712 2025-10-18,08:56:16.000,291,11124808,113125,0,1760777775,13837.16243489,16.454713290004293,53034.35568408001 2025-10-18,08:56:17.000,291,11124752,113005,0,1760777776,13837.519459319992,16.511106329999166,53034.36965832 2025-10-18,08:56:18.000,291,11124743,113245,0,1760777777,13837.869747439989,16.504057199999806,53034.36965832 2025-10-18,08:56:19.000,291,11124794,113285,0,1760777778,13838.125727219995,16.574548500000674,53034.41856816 2025-10-18,08:56:20.000,291,11124746,113125,0,1760777779,13838.35476175999,16.574548500000674,53034.46049088 2025-10-18,08:56:21.000,291,11124829,113205,0,1760777780,13838.617477849992,16.623892410003464,53034.530362080004 2025-10-18,08:56:22.000,291,11124742,113325,0,1760777781,13838.826303460002,16.616843280004105,53034.530362080004 2025-10-18,08:56:23.000,291,11124775,113085,0,1760777782,13838.967765969988,16.637990670002182,53034.58625904 2025-10-18,08:56:24.000,291,11124784,113125,0,1760777783,13839.169855269989,16.588646759999392,53034.62119464001 2025-10-18,08:56:25.000,291,11124754,113245,0,1760777784,13839.37194456999,16.630941540002823,53034.65613024 2025-10-18,08:56:26.000,291,11124747,113205,0,1760777785,13839.59424279999,16.65913806000026,53034.68407872 2025-10-18,08:56:27.000,291,11124781,112965,0,1760777786,13839.776123169991,16.623892410003464,53034.719014320006 2025-10-18,08:56:28.000,291,11124785,113125,0,1760777787,13839.958003539992,16.630941540002823,53034.77491128 2025-10-18,08:56:29.000,291,11124769,113245,0,1760777788,13840.079257119993,16.60274501999811,53034.78888552001 2025-10-18,08:56:30.000,291,11124815,113285,0,1760777789,13840.234192249998,16.59569588999875,53034.79587264 2025-10-18,08:56:31.000,291,11124742,113325,0,1760777790,13840.42954523999,16.546351980003237,53034.83779536001 2025-10-18,08:56:32.000,291,11124825,113005,0,1760777791,13840.57774406,16.518155459998525,53034.865743840004 2025-10-18,08:56:33.000,291,11124859,113325,0,1760777792,13840.75288811999,16.43356589999894,53034.865743840004 2025-10-18,08:56:34.000,291,11124786,113325,0,1760777793,13840.826987529996,16.334878080000635,53034.91465368 2025-10-18,08:56:35.000,291,11124762,113205,0,1760777794,13841.002131590001,16.264386779999768,53034.91465368 2025-10-18,08:56:36.000,291,11124756,113205,0,1760777795,13841.170539339997,16.165698960001464,53034.97055064 2025-10-18,08:56:37.000,291,11124761,113245,0,1760777796,13841.345683400003,16.144551570003387,53034.95657640001 2025-10-18,08:56:38.000,291,11124750,113125,0,1760777797,13841.514091149998,16.102256789999956,53034.95657640001 2025-10-18,08:56:39.000,291,11124759,113125,0,1760777798,13841.70944413999,16.095207660000597,53035.01946048 2025-10-18,08:56:40.000,291,11124768,113045,0,1760777799,13841.864379269995,16.102256789999956,53035.00548624001 2025-10-18,08:56:41.000,291,11124812,113045,0,1760777800,13842.005841779996,16.0599620100038,53035.033434720004 2025-10-18,08:56:42.000,291,11124739,113165,0,1760777801,13842.194458459991,16.109305919999315,53035.07535744001 2025-10-18,08:56:43.000,291,11124772,113125,0,1760777802,13842.342657280002,16.172748090000823,53035.0613832 2025-10-18,08:56:44.000,291,11124802,113125,0,1760777803,13842.457174549992,16.207993740004895,53035.12426728001 2025-10-18,08:56:45.000,291,11124744,113125,0,1760777804,13842.598637059993,16.207993740004895,53035.12426728001 2025-10-18,08:56:46.000,291,11124747,113245,0,1760777805,13842.746835879989,16.207993740004895,53035.18016424 2025-10-18,08:56:47.000,291,11124759,113365,0,1760777806,13842.881562079994,16.20094460999826,53035.222086960006 2025-10-18,08:56:48.000,291,11124793,112965,0,1760777807,13843.02976089999,16.18684634999954,53035.24304832001 2025-10-18,08:56:49.000,291,11124826,113125,0,1760777808,13843.097124,16.18684634999954,53035.35484224 2025-10-18,08:56:50.000,291,11124736,113085,0,1760777809,13843.23858651,16.207993740004895,53035.29894528 2025-10-18,08:56:51.000,291,11124779,113165,0,1760777810,13843.427203189996,16.215042870004254,53035.39676496 2025-10-18,08:56:52.000,291,11124747,113245,0,1760777811,13843.602347250002,16.264386779999768,53035.41772632 2025-10-18,08:56:53.000,291,11124815,113085,0,1760777812,13843.892008579998,16.23619026000233,53035.41073920001 2025-10-18,08:56:54.000,291,11124813,113205,0,1760777813,13844.053680019999,16.229141130002972,53035.45964904001 2025-10-18,08:56:55.000,291,11124754,113165,0,1760777814,13844.181669909995,16.207993740004895,53035.46663616 2025-10-18,08:56:56.000,291,11124731,112965,0,1760777815,13844.32986872999,16.264386779999768,53035.438687680005 2025-10-18,08:56:57.000,291,11124802,113285,0,1760777816,13844.53869434,16.264386779999768,53035.515546 2025-10-18,08:56:58.000,291,11124807,113285,0,1760777817,13844.734047329992,16.278485039998486,53035.52952024001 2025-10-18,08:56:59.000,291,11124745,113245,0,1760777818,13844.942872940002,16.278485039998486,53035.59240432 2025-10-18,08:57:00.000,291,11124758,112965,0,1760777819,13845.178643789994,16.320779820001917,53035.59240432 2025-10-18,08:57:01.000,291,11124837,113045,0,1760777820,13845.37399678,16.348976339999354,53035.59240432 2025-10-18,08:57:02.000,291,11124794,113165,0,1760777821,13845.55587715,16.341927209999994,53035.66227552 2025-10-18,08:57:03.000,291,11124833,113125,0,1760777822,13845.704075969996,16.3066815600032,53035.704198240004 2025-10-18,08:57:04.000,291,11124825,113165,0,1760777823,13845.879220030001,16.341927209999994,53035.78105656 2025-10-18,08:57:05.000,291,11124764,113405,0,1760777824,13846.040891470002,16.320779820001917,53035.836953519996 2025-10-18,08:57:06.000,291,11124775,113165,0,1760777825,13846.141936120002,16.313730690002558,53035.85092776 2025-10-18,08:57:07.000,291,11124819,113085,0,1760777826,13846.182353980003,16.370123730004707,53035.91381184001 2025-10-18,08:57:08.000,291,11124862,113125,0,1760777827,13846.276662319993,16.334878080000635,53035.941760320005 2025-10-18,08:57:09.000,291,11124814,113085,0,1760777828,13846.317080179993,16.327828950001276,53036.0745156 2025-10-18,08:57:10.000,291,11124769,113085,0,1760777829,13846.411388519999,16.391271120002784,53036.10246408001 2025-10-18,08:57:11.000,291,11124801,113085,0,1760777830,13846.424861139989,16.41946764000022,53036.16534816 2025-10-18,08:57:12.000,291,11124786,113085,0,1760777831,13846.411388519999,16.46176242000365,53036.16534816 2025-10-18,08:57:13.000,291,11124811,112925,0,1760777832,13846.411388519999,16.48290981000173,53036.277142080005 2025-10-18,08:57:14.000,291,11124813,113205,0,1760777833,13846.431597449999,16.53225372000452,53036.31906480001 2025-10-18,08:57:15.000,291,11124783,113125,0,1760777834,13846.458542689994,16.630941540002823,53036.340026159996 2025-10-18,08:57:16.000,291,11124738,113325,0,1760777835,13846.384443279989,16.71553110000241,53036.34701328001 2025-10-18,08:57:17.000,291,11124806,113045,0,1760777836,13846.424861139989,16.729629360001127,53036.444832960005 2025-10-18,08:57:18.000,291,11124792,113365,0,1760777837,13846.411388519999,16.729629360001127,53036.444832960005 2025-10-18,08:57:19.000,291,11124771,113165,0,1760777838,13846.478751619994,16.729629360001127,53036.48675568001 2025-10-18,08:57:20.000,291,11124767,113125,0,1760777839,13846.492224239999,16.70848197000305,53036.48675568001 2025-10-18,08:57:21.000,291,11124754,113245,0,1760777840,13846.384443279989,16.70848197000305,53036.5286784 2025-10-18,08:57:22.000,291,11124792,113445,0,1760777841,13846.438333759994,16.778973270003917,53036.507717039996 2025-10-18,08:57:23.000,291,11124838,113125,0,1760777842,13846.451806379999,16.786022400003276,53036.51470416001 2025-10-18,08:57:24.000,291,11124808,113125,0,1760777843,13846.451806379999,16.807169790001353,53036.5286784 2025-10-18,08:57:25.000,291,11124755,113325,0,1760777844,13846.57305996,16.786022400003276,53036.50072992 2025-10-18,08:57:26.000,291,11124764,113165,0,1760777845,13846.52590578999,16.729629360001127,53036.493742800005 2025-10-18,08:57:27.000,291,11124803,113165,0,1760777846,13846.600005199994,16.53225372000452,53036.53566552001 2025-10-18,08:57:28.000,291,11124828,113205,0,1760777847,13846.60674150999,16.447664159997657,53036.48675568001 2025-10-18,08:57:29.000,291,11124754,113125,0,1760777848,13846.58653257999,16.348976339999354,53036.563614000006 2025-10-18,08:57:30.000,291,11124774,113085,0,1760777849,13846.640423059995,16.20094460999826,53036.53566552001 2025-10-18,08:57:31.000,291,11124705,113245,0,1760777850,13846.660631989995,16.123404179998033,53036.47278144 2025-10-18,08:57:32.000,291,11124813,113205,0,1760777851,13846.71452247,16.038814619998448,53036.45182008 2025-10-18,08:57:33.000,291,11124828,113285,0,1760777852,13846.69431354,15.862586369999917,53036.444832960005 2025-10-18,08:57:34.000,291,11124745,113085,0,1760777853,13846.721258779995,15.728652900004818,53036.52169128 2025-10-18,08:57:35.000,291,11124770,113125,0,1760777854,13846.741467709995,15.693407250000746,53036.4238716 2025-10-18,08:57:36.000,291,11124761,113285,0,1760777855,13846.761676639995,15.65816160000395,53036.4588072 2025-10-18,08:57:37.000,291,11124783,113245,0,1760777856,13846.76841294999,15.637014209998597,53036.40989736 2025-10-18,08:57:38.000,291,11124794,113245,0,1760777857,13846.76841294999,15.644063339997956,53036.38194888 2025-10-18,08:57:39.000,291,11124797,113205,0,1760777858,13846.822303429995,15.679308990002028,53036.3540004 2025-10-18,08:57:40.000,291,11124755,113085,0,1760777859,13846.84924866999,15.763898550001613,53036.29810344001 2025-10-18,08:57:41.000,291,11124830,113285,0,1760777860,13846.862721289996,15.721603769998183,53036.26316784 2025-10-18,08:57:42.000,291,11124809,113085,0,1760777861,13846.80883080999,15.700456380000105,53036.25618072 2025-10-18,08:57:43.000,291,11124798,113125,0,1760777862,13846.81556712,15.700456380000105,53036.19329664 2025-10-18,08:57:44.000,291,11124834,113125,0,1760777863,13846.741467709995,15.707505509999464,53036.17932240001 2025-10-18,08:57:45.000,291,11124762,113445,0,1760777864,13846.781885569995,15.714554639998823,53036.12342544 2025-10-18,08:57:46.000,291,11124771,113125,0,1760777865,13846.84924866999,15.700456380000105,53036.11643832 2025-10-18,08:57:47.000,291,11124819,113005,0,1760777866,13846.85598498,15.644063339997956,53036.05355424001 2025-10-18,08:57:48.000,291,11124848,113205,0,1760777867,13846.81556712,15.622915949999879,53036.01163152001 2025-10-18,08:57:49.000,291,11124718,113085,0,1760777868,13846.7347314,15.56652290999773,53035.9697088 2025-10-18,08:57:50.000,291,11124785,113445,0,1760777869,13846.741467709995,15.496031610004138,53035.871889120004 2025-10-18,08:57:51.000,291,11124818,113165,0,1760777870,13846.701049849995,15.446687700001348,53035.87887624 2025-10-18,08:57:52.000,291,11124829,113165,0,1760777871,13846.57305996,15.3902946599992,53035.78105656 2025-10-18,08:57:53.000,291,11124765,113165,0,1760777872,13846.59326889,15.326852489997691,53035.74612096001 2025-10-18,08:57:54.000,291,11124768,113005,0,1760777873,13846.59326889,15.326852489997691,53035.73913384 2025-10-18,08:57:55.000,291,11124759,113445,0,1760777874,13846.58653257999,15.326852489997691,53035.655288400005 2025-10-18,08:57:56.000,291,11124735,113205,0,1760777875,13846.59326889,15.284557710001536,53035.5854172 2025-10-18,08:57:57.000,291,11124817,113285,0,1760777876,13846.56632364999,15.228164669999387,53035.54349448 2025-10-18,08:57:58.000,291,11124772,113125,0,1760777877,13846.54611471999,15.178820760003873,53035.52952024001 2025-10-18,08:57:59.000,291,11124765,113165,0,1760777878,13846.478751619994,15.164722499997879,53035.438687680005 2025-10-18,08:58:00.000,291,11124827,113245,0,1760777879,13846.424861139989,15.136525980000442,53035.40375208 2025-10-18,08:58:01.000,291,11124758,113205,0,1760777880,13846.370970659998,15.108329460003006,53035.38279072001 2025-10-18,08:58:02.000,291,11124803,113365,0,1760777881,13846.344025419989,15.051936420000857,53035.26400968001 2025-10-18,08:58:03.000,291,11124817,113245,0,1760777882,13846.290134939998,15.009641640004702,53035.18715136 2025-10-18,08:58:04.000,291,11124812,113045,0,1760777883,13846.303607559988,14.988494249999349,53035.18016424 2025-10-18,08:58:05.000,291,11124796,113245,0,1760777884,13846.310343869998,14.988494249999349,53035.103305920005 2025-10-18,08:58:06.000,291,11124785,113205,0,1760777885,13846.242980769988,14.932101210004475,53035.02644760001 2025-10-18,08:58:07.000,291,11124876,113245,0,1760777886,13846.168881359998,14.805216870001459,53034.95657640001 2025-10-18,08:58:08.000,291,11124790,113125,0,1760777887,13846.128463499997,14.79111861000274,53034.95657640001 2025-10-18,08:58:09.000,291,11124788,113165,0,1760777888,13846.088045639997,14.777020350004022,53034.816834000005 2025-10-18,08:58:10.000,291,11124783,113085,0,1760777889,13846.108254569997,14.7981677400021,53034.77491128 2025-10-18,08:58:11.000,291,11124827,113245,0,1760777890,13846.114990879993,14.861609910003608,53034.73997568001 2025-10-18,08:58:12.000,291,11124835,113125,0,1760777891,13846.088045639997,14.819315130000177,53034.68407872 2025-10-18,08:58:13.000,291,11124753,113325,0,1760777892,13846.034155159992,14.805216870001459,53034.61420752 2025-10-18,08:58:14.000,291,11124791,113365,0,1760777893,13845.980264680002,14.7981677400021,53034.57927192 2025-10-18,08:58:15.000,291,11124785,113085,0,1760777894,13846.020682540002,14.812266000000818,53034.51638784 2025-10-18,08:58:16.000,291,11124767,113325,0,1760777895,13845.946583129997,14.805216870001459,53034.45350376001 2025-10-18,08:58:17.000,291,11124821,113045,0,1760777896,13846.000473610002,14.826364259999536,53034.37664544001 2025-10-18,08:58:18.000,291,11124803,113085,0,1760777897,13845.993737299992,14.84751165000489,53034.2928 2025-10-18,08:58:19.000,291,11124797,113085,0,1760777898,13845.939846820002,14.7981677400021,53034.28581288001 2025-10-18,08:58:20.000,291,11124766,113245,0,1760777899,13846.007209919997,14.74177469999995,53034.16703184001 2025-10-18,08:58:21.000,291,11124846,113125,0,1760777900,13846.061100400002,14.706529050003155,53034.097160640005 2025-10-18,08:58:22.000,291,11124830,113245,0,1760777901,13846.047627779997,14.664234269999724,53034.0133152 2025-10-18,08:58:23.000,291,11124814,113205,0,1760777902,13846.074573019992,14.643086880001647,53033.99934096001 2025-10-18,08:58:24.000,291,11124770,113325,0,1760777903,13846.054364089992,14.636037750002288,53033.84562432 2025-10-18,08:58:25.000,291,11124823,113365,0,1760777904,13846.034155159992,14.628988620002929,53033.80370160001 2025-10-18,08:58:26.000,291,11124749,113005,0,1760777905,13845.960055750002,14.685381659997802,53033.712869040006 2025-10-18,08:58:27.000,291,11124820,113165,0,1760777906,13845.939846820002,14.74882382999931,53033.6290236 2025-10-18,08:58:28.000,291,11124819,113205,0,1760777907,13845.919637890001,14.826364259999536,53033.53819104001 2025-10-18,08:58:29.000,291,11124758,113285,0,1760777908,13845.845538479996,14.889806430001045,53033.475306960005 2025-10-18,08:58:30.000,291,11124745,113085,0,1760777909,13845.798384310001,14.918002949998481,53033.39844864001 2025-10-18,08:58:31.000,291,11124834,113205,0,1760777910,13845.818593240001,14.903904689999763,53033.30062896001 2025-10-18,08:58:32.000,291,11124819,112885,0,1760777911,13845.845538479996,14.868659040002967,53033.21678352 2025-10-18,08:58:33.000,291,11124834,113085,0,1760777912,13845.879220030001,14.769971220004663,53033.12595096 2025-10-18,08:58:34.000,291,11124781,113125,0,1760777913,13845.906165269997,14.769971220004663,53033.07704112 2025-10-18,08:58:35.000,291,11124732,113125,0,1760777914,13845.973528369992,14.685381659997802,53033.00716992 2025-10-18,08:58:36.000,291,11124770,113285,0,1760777915,13845.987000989997,14.636037750002288,53032.94428584001 2025-10-18,08:58:37.000,291,11124785,113205,0,1760777916,13846.013946229992,14.650136010001006,53032.86742752001 2025-10-18,08:58:38.000,291,11124778,113125,0,1760777917,13846.121727190002,14.600792099998216,53032.78358208 2025-10-18,08:58:39.000,291,11124792,113085,0,1760777918,13846.263189699988,14.52325166999799,53032.73467224 2025-10-18,08:58:40.000,291,11124791,113045,0,1760777919,13846.364234349989,14.459809500003757,53032.69274952 2025-10-18,08:58:41.000,291,11124747,113365,0,1760777920,13846.370970659998,14.318826900002023,53032.69274952 2025-10-18,08:58:42.000,291,11124744,113245,0,1760777921,13846.404652209989,14.198991689998365,53032.60191696 2025-10-18,08:58:43.000,291,11124743,113125,0,1760777922,13846.391179589999,14.10735299999942,53032.60191696 2025-10-18,08:58:44.000,291,11124804,113205,0,1760777923,13846.418124829994,14.008665180001117,53032.50409728 2025-10-18,08:58:45.000,291,11124807,113205,0,1760777924,13846.451806379999,13.973419530004321,53032.51108440001 2025-10-18,08:58:46.000,291,11124740,113285,0,1760777925,13846.424861139989,13.959321269998327,53032.37832912 2025-10-18,08:58:47.000,291,11124772,113085,0,1760777926,13846.384443279989,13.952272139998968,53032.39929048 2025-10-18,08:58:48.000,291,11124809,113085,0,1760777927,13846.411388519999,13.966370399997686,53032.32243216001 2025-10-18,08:58:49.000,291,11124736,113085,0,1760777928,13846.458542689994,14.036861699998553,53032.28749656 2025-10-18,08:58:50.000,291,11124806,113085,0,1760777929,13846.56632364999,14.001616050001758,53032.22461248001 2025-10-18,08:58:51.000,291,11124813,113445,0,1760777930,13846.660631989995,14.001616050001758,53032.19666400001 2025-10-18,08:58:52.000,291,11124748,113365,0,1760777931,13846.761676639995,13.973419530004321,53032.182689760004 2025-10-18,08:58:53.000,291,11124807,113125,0,1760777932,13846.80883080999,13.994566920002399,53032.12679280001 2025-10-18,08:58:54.000,291,11124744,112925,0,1760777933,13846.85598498,13.98751779000304,53032.09884432 2025-10-18,08:58:55.000,291,11124830,113205,0,1760777934,13846.9368207,14.022763439999835,53032.12679280001 2025-10-18,08:58:56.000,291,11124798,113365,0,1760777935,13846.89640284,13.973419530004321,53032.0918572 2025-10-18,08:58:57.000,291,11124795,113085,0,1760777936,13846.997447490001,14.036861699998553,53032.11281856 2025-10-18,08:58:58.000,291,11124783,113165,0,1760777937,13847.058074280001,14.022763439999835,53032.12679280001 2025-10-18,08:58:59.000,291,11124795,112925,0,1760777938,13847.152382619992,14.015714310000476,53032.12679280001 2025-10-18,08:59:00.000,291,11124831,113205,0,1760777939,13847.327526679997,14.043910829997913,53032.14076704 2025-10-18,08:59:01.000,291,11124764,113205,0,1760777940,13847.495934429993,14.058009090003907,53032.182689760004 2025-10-18,08:59:02.000,291,11124753,113165,0,1760777941,13847.630660629999,13.966370399997686,53032.12679280001 2025-10-18,08:59:03.000,291,11124763,113125,0,1760777942,13847.751914209999,13.973419530004321,53032.11980568 2025-10-18,08:59:04.000,291,11124734,113285,0,1760777943,13847.78559575999,13.952272139998968,53032.10583144001 2025-10-18,08:59:05.000,291,11124849,113285,0,1760777944,13847.84622254999,13.973419530004321,53032.11281856 2025-10-18,08:59:06.000,291,11124804,113485,0,1760777945,13847.87316779,13.973419530004321,53032.06390872 2025-10-18,08:59:07.000,291,11124758,113245,0,1760777946,13847.960739819995,13.924075620001531,53032.11281856 2025-10-18,08:59:08.000,291,11124774,113165,0,1760777947,13848.142620189996,13.8817808399981,53032.07788296001 2025-10-18,08:59:09.000,291,11124780,113325,0,1760777948,13848.236928530001,13.818338670003868,53032.07089584 2025-10-18,08:59:10.000,291,11124809,113245,0,1760777949,13848.432281519992,13.761945630001719,53032.11281856 2025-10-18,08:59:11.000,291,11124826,113285,0,1760777950,13848.600689270002,13.691454330000852,53032.10583144001 2025-10-18,08:59:12.000,291,11124794,112965,0,1760777951,13848.796042259994,13.585717380003189,53032.0918572 2025-10-18,08:59:13.000,291,11124768,113285,0,1760777952,13848.917295839994,13.494078690004244,53032.14775416001 2025-10-18,08:59:14.000,291,11124732,113125,0,1760777953,13848.94424107999,13.395390869998664,53032.14076704 2025-10-18,08:59:15.000,291,11124817,113125,0,1760777954,13848.897086909994,13.282604790001642,53032.16871552 2025-10-18,08:59:16.000,291,11124800,113165,0,1760777955,13848.96445000999,13.183916970003338,53032.16871552 2025-10-18,08:59:17.000,291,11124746,113325,0,1760777956,13848.957713699994,13.127523930001189,53032.133779920005 2025-10-18,08:59:18.000,291,11124761,113085,0,1760777957,13848.950977389999,13.127523930001189,53032.07788296001 2025-10-18,08:59:19.000,291,11124771,113005,0,1760777958,13848.890350599999,13.12047480000183,53032.0918572 2025-10-18,08:59:20.000,291,11124818,113125,0,1760777959,13848.910559529999,13.085229149997758,53032.0918572 2025-10-18,08:59:21.000,291,11124717,113005,0,1760777960,13848.94424107999,13.078180019998399,53032.04294736 2025-10-18,08:59:22.000,291,11124765,113165,0,1760777961,13848.957713699994,13.042934370001603,53032.02897312001 2025-10-18,08:59:23.000,291,11124776,113285,0,1760777962,13848.957713699994,13.042934370001603,53032.07089584 2025-10-18,08:59:24.000,291,11124755,113125,0,1760777963,13848.998131559994,13.028836110002885,53031.99403752 2025-10-18,08:59:25.000,291,11124798,113245,0,1760777964,13848.977922629994,12.986541329999454,53031.98705040001 2025-10-18,08:59:26.000,291,11124820,113125,0,1760777965,13848.957713699994,12.930148290004581,53031.966089040005 2025-10-18,08:59:27.000,291,11124783,113205,0,1760777966,13848.977922629994,12.796214820002206,53031.9521148 2025-10-18,08:59:28.000,291,11124808,112725,0,1760777967,13848.957713699994,12.71162526000262,53031.8822436 2025-10-18,08:59:29.000,291,11124720,113125,0,1760777968,13848.977922629994,12.598839179998322,53031.89621784 2025-10-18,08:59:30.000,291,11124783,113365,0,1760777969,13848.950977389999,12.542446140003449,53031.81935952001 2025-10-18,08:59:31.000,291,11124806,113365,0,1760777970,13848.897086909994,12.471954840002581,53031.82634664 2025-10-18,08:59:32.000,291,11124772,113085,0,1760777971,13848.92403214999,12.42966005999915,53031.700578480006 2025-10-18,08:59:33.000,291,11124822,113205,0,1760777972,13848.90382321999,12.323923110001488,53031.68660424 2025-10-18,08:59:34.000,291,11124714,113125,0,1760777973,13848.822987499989,12.246382680001261,53031.65865576 2025-10-18,08:59:35.000,291,11124776,113165,0,1760777974,13848.755624399993,12.20408789999783,53031.6376944 2025-10-18,08:59:36.000,291,11124723,113085,0,1760777975,13848.567007719997,12.084252690001449,53031.57481032001 2025-10-18,08:59:37.000,291,11124727,113685,0,1760777976,13848.432281519992,12.049007040004653,53031.463016400005 2025-10-18,08:59:38.000,291,11124825,113205,0,1760777977,13848.270610079991,11.978515740003786,53031.3931452 2025-10-18,08:59:39.000,291,11124731,113125,0,1760777978,13848.13588388,11.929171830000996,53031.33026112 2025-10-18,08:59:40.000,291,11124789,112845,0,1760777979,13847.97421244,11.837533140002051,53031.246415680005 2025-10-18,08:59:41.000,291,11124783,113085,0,1760777980,13847.812541,11.781140099999902,53031.176544480004 2025-10-18,08:59:42.000,291,11124833,113285,0,1760777981,13847.617188009994,11.809336620004615,53031.09269904 2025-10-18,08:59:43.000,291,11124842,113245,0,1760777982,13847.455516569993,11.745894450003107,53031.02282784001 2025-10-18,08:59:44.000,291,11124808,113125,0,1760777983,13847.293845129992,11.710648799999035,53030.93199528001 2025-10-18,08:59:45.000,291,11124787,113125,0,1760777984,13847.186064169997,11.647206630004803,53030.8691112 2025-10-18,08:59:46.000,291,11124791,113285,0,1760777985,13847.159118930002,11.654255760004162,53030.75033016 2025-10-18,08:59:47.000,291,11124756,113085,0,1760777986,13847.145646309997,11.62605923999945,53030.70840744 2025-10-18,08:59:48.000,291,11124830,113205,0,1760777987,13847.085019519996,11.611960980000731,53030.61757488001 2025-10-18,08:59:49.000,291,11124760,113205,0,1760777988,13847.031129039991,11.61901011000009,53030.54071656 2025-10-18,08:59:50.000,291,11124809,113125,0,1760777989,13846.943557009996,11.583764460003295,53030.456871120005 2025-10-18,08:59:51.000,291,11124778,113205,0,1760777990,13846.842512359995,11.555567939998582,53030.39398704 2025-10-18,08:59:52.000,291,11124754,113125,0,1760777991,13846.79535819,11.555567939998582,53030.310141600006 2025-10-18,08:59:53.000,291,11124804,112925,0,1760777992,13846.680840919995,11.555567939998582,53030.23328328001 2025-10-18,08:59:54.000,291,11124795,113125,0,1760777993,13846.532642099999,11.604911850001372,53030.121489360004 2025-10-18,08:59:55.000,291,11124779,113165,0,1760777994,13846.445070069989,11.61901011000009,53030.06559240001 2025-10-18,08:59:56.000,291,11124782,113165,0,1760777995,13846.337289109993,11.633108369998808,53029.9607856 2025-10-18,08:59:57.000,291,11124810,113165,0,1760777996,13846.242980769988,11.576715330003935,53029.855978800006 2025-10-18,08:59:58.000,291,11124831,113125,0,1760777997,13846.182353980003,11.520322290001786,53029.73021064001 2025-10-18,08:59:59.000,291,11124728,113165,0,1760777998,13846.128463499997,11.449830990000919,53029.688287920006 2025-10-18,09:00:00.000,291,11124812,113085,0,1760777999,13846.155408739993,11.337044910003897,53029.60444248 2025-10-18,09:00:01.000,291,11124815,113125,0,1760778000,13846.074573019992,11.273602740002389,53029.47867432 2025-10-18,09:00:02.000,291,11124846,113085,0,1760778001,13845.993737299992,11.189013180002803,53029.34591904001 2025-10-18,09:00:03.000,291,11124839,113045,0,1760778002,13845.899428960001,11.090325360004499,53029.29002208 2025-10-18,09:00:04.000,291,11124798,113285,0,1760778003,13845.784911689996,11.04098145000171,53029.1922024 2025-10-18,09:00:05.000,291,11124825,113005,0,1760778004,13845.704075969996,11.090325360004499,53029.10835696001 2025-10-18,09:00:06.000,291,11124836,113365,0,1760778005,13845.643449179996,11.111472750002577,53029.017524400006 2025-10-18,09:00:07.000,291,11124747,113325,0,1760778006,13845.57608608,11.231307959998958,53028.86380776 2025-10-18,09:00:08.000,291,11124807,113205,0,1760778007,13845.51545929,11.372290560000692,53028.83585928 2025-10-18,09:00:09.000,291,11124803,113325,0,1760778008,13845.42788725999,11.4357327300022,53028.77297520001 2025-10-18,09:00:10.000,291,11124802,113205,0,1760778009,13845.26621581999,11.38638881999941,53028.633232800006 2025-10-18,09:00:11.000,291,11124811,113085,0,1760778010,13845.239270579994,11.372290560000692,53028.54240024 2025-10-18,09:00:12.000,291,11124772,113285,0,1760778011,13845.151698549998,11.337044910003897,53028.47951616 2025-10-18,09:00:13.000,291,11124809,113005,0,1760778012,13845.077599139993,11.351143170002615,53028.444580560004 2025-10-18,09:00:14.000,291,11124763,113165,0,1760778013,13845.023708659988,11.365241430001333,53028.395670720005 2025-10-18,09:00:15.000,291,11124785,113325,0,1760778014,13844.936136629993,11.365241430001333,53028.325799520004 2025-10-18,09:00:16.000,291,11124804,113125,0,1760778015,13844.862037220002,11.280651870001748,53028.29086392001 2025-10-18,09:00:17.000,291,11124781,113285,0,1760778016,13844.828355669997,11.273602740002389,53028.20701848 2025-10-18,09:00:18.000,291,11124823,113205,0,1760778017,13844.821619360002,11.26655361000303,53028.15112152001 2025-10-18,09:00:19.000,291,11124770,113125,0,1760778018,13844.814883049992,11.25950448000367,53028.0742632 2025-10-18,09:00:20.000,291,11124803,113125,0,1760778019,13844.875509839992,11.245406219997676,53028.02535336 2025-10-18,09:00:21.000,291,11124809,113085,0,1760778020,13845.010236039998,11.174914920004085,53027.962469280006 2025-10-18,09:00:22.000,291,11124839,113045,0,1760778021,13845.111280689998,11.132620140000654,53027.962469280006 2025-10-18,09:00:23.000,291,11124845,113365,0,1760778022,13845.104544379989,11.055079710000427,53027.86464960001 2025-10-18,09:00:24.000,291,11124796,113245,0,1760778023,13845.104544379989,11.005735800004913,53027.829714 2025-10-18,09:00:25.000,291,11124826,113205,0,1760778024,13845.091071759998,10.921146239998052,53027.76682992001 2025-10-18,09:00:26.000,291,11124778,113245,0,1760778025,13845.091071759998,10.949342760002764,53027.75285568 2025-10-18,09:00:27.000,291,11124825,113165,0,1760778026,13845.043917589988,10.942293630003405,53027.68298448 2025-10-18,09:00:28.000,291,11124766,113405,0,1760778027,13845.070862829998,10.935244500004046,53027.66202312 2025-10-18,09:00:29.000,291,11124787,113045,0,1760778028,13845.043917589988,10.921146239998052,53027.627087520006 2025-10-18,09:00:30.000,291,11124774,113045,0,1760778029,13844.963081870002,10.949342760002764,53027.53625496 2025-10-18,09:00:31.000,291,11124721,113365,0,1760778030,13844.888982459997,10.977539280000201,53027.53625496 2025-10-18,09:00:32.000,291,11124778,113285,0,1760778031,13844.855300909992,10.921146239998052,53027.50131936001 2025-10-18,09:00:33.000,291,11124835,113005,0,1760778032,13844.707102089997,10.885900590001256,53027.41747392 2025-10-18,09:00:34.000,291,11124776,113245,0,1760778033,13844.673420539992,10.885900590001256,53027.39651256 2025-10-18,09:00:35.000,291,11124836,113245,0,1760778034,13844.612793749991,10.885900590001256,53027.29869288 2025-10-18,09:00:36.000,291,11124803,113045,0,1760778035,13844.633002679991,10.914097109998693,53027.21484744001 2025-10-18,09:00:37.000,291,11124804,113165,0,1760778036,13844.585848509996,11.012784930004273,53027.221834560005 2025-10-18,09:00:38.000,291,11124805,113085,0,1760778037,13844.51848541,11.04098145000171,53027.18689896 2025-10-18,09:00:39.000,291,11124718,113125,0,1760778038,13844.525221719996,11.055079710000427,53027.124014880006 2025-10-18,09:00:40.000,291,11124803,113085,0,1760778039,13844.41070444999,11.012784930004273,53027.06811792 2025-10-18,09:00:42.000,291,11124818,113205,0,1760778041,13844.302923489995,11.097374490003858,53027.005233840006 2025-10-18,09:00:43.000,291,11124805,112965,0,1760778042,13844.282714559995,11.196062310002162,53026.94234976 2025-10-18,09:00:44.000,291,11124763,113165,0,1760778043,13844.262505629995,11.26655361000303,53026.91440128 2025-10-18,09:00:45.000,291,11124769,113285,0,1760778044,13844.242296699995,11.315897519998543,53026.87946568001 2025-10-18,09:00:46.000,291,11124770,113445,0,1760778045,13844.1749336,11.344094040003256,53026.80959448001 2025-10-18,09:00:47.000,291,11124777,113085,0,1760778046,13844.06715263999,11.414585340004123,53026.76068464001 2025-10-18,09:00:48.000,291,11124775,113045,0,1760778047,13843.892008579998,11.485076639997715,53026.70478768 2025-10-18,09:00:49.000,291,11124770,113205,0,1760778048,13843.804436549988,11.463929249999637,53026.70478768 2025-10-18,09:00:50.000,291,11124821,113085,0,1760778049,13843.656237729992,11.44278186000156,53026.6768392 2025-10-18,09:00:51.000,291,11124771,113125,0,1760778050,13843.487829979997,11.39343794999877,53026.64190360001 2025-10-18,09:00:52.000,291,11124751,113285,0,1760778051,13843.312685919991,11.365241430001333,53026.606968 2025-10-18,09:00:53.000,291,11124855,113205,0,1760778052,13843.124069239995,11.308848389999184,53026.57203240001 2025-10-18,09:00:54.000,291,11124736,113205,0,1760778053,13842.95566149,11.21720970000024,53026.52312256001 2025-10-18,09:00:55.000,291,11124781,113045,0,1760778054,13842.753572189999,11.174914920004085,53026.41831576 2025-10-18,09:00:56.000,291,11124794,113245,0,1760778055,13842.551482889998,11.21720970000024,53026.35543168001 2025-10-18,09:00:57.000,291,11124831,113365,0,1760778056,13842.322448350002,11.21720970000024,53026.2925476 2025-10-18,09:00:58.000,291,11124825,113045,0,1760778057,13842.133831669991,11.174914920004085,53026.23665064001 2025-10-18,09:00:59.000,291,11124718,113005,0,1760778058,13841.95195129999,11.153767529998731,53026.1528052 2025-10-18,09:01:00.000,291,11124836,112805,0,1760778059,13841.803752479995,11.104423620003217,53026.04101128001 2025-10-18,09:01:01.000,291,11124785,113245,0,1760778060,13841.60839948999,11.132620140000654,53025.99210144001 2025-10-18,09:01:02.000,291,11124834,113085,0,1760778061,13841.439991739993,11.097374490003858,53025.79646208 2025-10-18,09:01:03.000,291,11124853,113245,0,1760778062,13841.305265540002,11.139669270000013,53025.80344920001 2025-10-18,09:01:04.000,291,11124735,113045,0,1760778063,13841.170539339997,11.139669270000013,53025.67768104 2025-10-18,09:01:05.000,291,11124769,113205,0,1760778064,13841.089703619997,11.139669270000013,53025.593835600004 2025-10-18,09:01:06.000,291,11124773,113125,0,1760778065,13841.008867899996,11.097374490003858,53025.496015920005 2025-10-18,09:01:07.000,291,11124777,113245,0,1760778066,13840.907823249996,11.04098145000171,53025.35627352 2025-10-18,09:01:08.000,291,11124805,113285,0,1760778067,13840.82025122,10.935244500004046,53025.2444796 2025-10-18,09:01:09.000,291,11124808,112965,0,1760778068,13840.786569669996,10.822458419999748,53025.25146672001 2025-10-18,09:01:10.000,291,11124842,113205,0,1760778069,13840.71920657,10.773114510004234,53025.15364704001 2025-10-18,09:01:11.000,291,11124840,113205,0,1760778070,13840.65857978,10.681475819998013,53025.01390464001 2025-10-18,09:01:12.000,291,11124793,113085,0,1760778071,13840.59121667999,10.674426689998654,53024.944033440006 2025-10-18,09:01:13.000,291,11124810,113285,0,1760778072,13840.57774406,10.639181040001858,53024.80429104 2025-10-18,09:01:14.000,291,11124811,112925,0,1760778073,13840.55753513,10.547542350002914,53024.74839408001 2025-10-18,09:01:15.000,291,11124840,113085,0,1760778074,13840.5373262,10.477051050002046,53024.72743272001 2025-10-18,09:01:16.000,291,11124781,113245,0,1760778075,13840.5373262,10.39951062000182,53024.65057440001 2025-10-18,09:01:17.000,291,11124784,113285,0,1760778076,13840.544062509995,10.314921060002234,53024.52480624 2025-10-18,09:01:18.000,291,11124849,113125,0,1760778077,13840.59795299,10.307871930002875,53024.46192216001 2025-10-18,09:01:19.000,291,11124768,113045,0,1760778078,13840.73267918999,10.251478890000726,53024.41301232001 2025-10-18,09:01:20.000,291,11124813,113485,0,1760778079,13840.766360739995,472.10342736000166,53024.36410248001 2025-10-18,09:01:21.000,291,11124760,113365,0,1760778080,13840.79330597999,10.152791070002422,53024.30820552 2025-10-18,09:01:22.000,291,11124735,113125,0,1760778081,13840.847196459996,10.061152380003477,53024.252308560004 2025-10-18,09:01:23.000,291,11124844,113285,0,1760778082,13840.867405389996,10.054103250004118,53024.161476 2025-10-18,09:01:24.000,291,11124730,113085,0,1760778083,13840.874141699991,10.061152380003477,53024.14750176001 2025-10-18,09:01:25.000,291,11124840,113045,0,1760778084,13840.894350629991,9.962464559997898,53024.14750176001 2025-10-18,09:01:26.000,291,11124763,113125,0,1760778085,13840.914559559991,9.891973260004306,53024.09859192001 2025-10-18,09:01:27.000,291,11124817,113205,0,1760778086,13840.92129587,9.828531090002798,53024.02872072001 2025-10-18,09:01:28.000,291,11124831,113165,0,1760778087,13840.907823249996,9.835580220002157,53024.0217336 2025-10-18,09:01:29.000,291,11124729,113445,0,1760778088,13840.92129587,9.920169780001743,53023.97981088001 2025-10-18,09:01:30.000,291,11124791,112925,0,1760778089,13840.90108694,10.018857600000047,53023.97282376 2025-10-18,09:01:31.000,291,11124793,113085,0,1760778090,13840.907823249996,10.075250640002196,53023.97282376 2025-10-18,09:01:32.000,291,11124728,113005,0,1760778091,13840.907823249996,10.11754541999835,53023.89596544 2025-10-18,09:01:33.000,291,11124782,113085,0,1760778092,13840.874141699991,10.180987589999859,53023.90295256 2025-10-18,09:01:34.000,291,11124716,112925,0,1760778093,13840.887614319996,10.21623324000393,53023.88897832001 2025-10-18,09:01:35.000,291,11124821,113125,0,1760778094,13840.954977419991,10.265577149999444,53023.868016960005 2025-10-18,09:01:36.000,291,11124763,113005,0,1760778095,13841.049285759997,10.22328237000329,53023.88897832001 2025-10-18,09:01:37.000,291,11124760,113205,0,1760778096,13841.123385170002,10.237380630002008,53023.819107120005 2025-10-18,09:01:38.000,291,11124732,113365,0,1760778097,13841.237902439992,10.314921060002234,53023.881991199996 2025-10-18,09:01:39.000,291,11124739,113165,0,1760778098,13841.285056610002,10.420658009999897,53023.88897832001 2025-10-18,09:01:40.000,291,11124718,113445,0,1760778099,13841.439991739993,10.441805399997975,53023.88897832001 2025-10-18,09:01:41.000,291,11124776,113005,0,1760778100,13841.507354839989,10.484100180001406,53023.916926800004 2025-10-18,09:01:42.000,291,11124722,113445,0,1760778101,13841.662289969994,10.455903660003969,53023.95884952001 2025-10-18,09:01:43.000,291,11124739,113085,0,1760778102,13841.71618045,10.385412360003102,53023.90993968001 2025-10-18,09:01:44.000,291,11124813,113285,0,1760778103,13841.79027985999,10.35721583999839,53023.93090104001 2025-10-18,09:01:45.000,291,11124816,113205,0,1760778104,13841.81048878999,10.427707139999256,53023.92391392 2025-10-18,09:01:46.000,291,11124761,113325,0,1760778105,13841.904797129995,10.420658009999897,53023.97981088001 2025-10-18,09:01:47.000,291,11124766,113085,0,1760778106,13841.985632849995,10.413608880000538,53024.00775936001 2025-10-18,09:01:48.000,291,11124758,113045,0,1760778107,13842.154040599991,10.39951062000182,53024.05666920001 2025-10-18,09:01:49.000,291,11124806,113445,0,1760778108,13842.315712039992,10.329019320000953,53024.05666920001 2025-10-18,09:01:50.000,291,11124743,113285,0,1760778109,13842.416756689992,10.336068450000312,53024.07064344 2025-10-18,09:01:51.000,291,11124782,113165,0,1760778110,13842.551482889998,10.364264969997748,53024.11955328 2025-10-18,09:01:52.000,291,11124775,113085,0,1760778111,13842.659263849993,10.441805399997975,53024.14051464 2025-10-18,09:01:53.000,291,11124798,113165,0,1760778112,13842.854616839999,10.434756269998616,53024.16846312 2025-10-18,09:01:54.000,291,11124739,113205,0,1760778113,13843.02976089999,10.44885453000461,53024.16846312 2025-10-18,09:01:55.000,291,11124747,113165,0,1760778114,13843.17795972,10.385412360003102,53024.19641160001 2025-10-18,09:01:56.000,291,11124746,113125,0,1760778115,13843.353103779991,10.300822800003516,53024.2313472 2025-10-18,09:01:57.000,291,11124779,113445,0,1760778116,13843.447412119996,10.237380630002008,53024.24532144001 2025-10-18,09:01:58.000,291,11124767,113085,0,1760778117,13843.541720460002,10.293773670004157,53024.28025704 2025-10-18,09:01:59.000,291,11124778,113165,0,1760778118,13843.582138320002,10.34311757999967,53024.28724416 2025-10-18,09:02:00.000,291,11124714,112845,0,1760778119,13843.575402009992,10.39246149000246,53024.29423128001 2025-10-18,09:02:01.000,291,11124739,113325,0,1760778120,13843.615819869992,10.441805399997975,53024.30820552 2025-10-18,09:02:02.000,291,11124697,113125,0,1760778121,13843.703391900002,10.462952790003328,53024.32916688 2025-10-18,09:02:03.000,291,11124791,113085,0,1760778122,13843.838118099993,10.484100180001406,53024.31519264001 2025-10-18,09:02:04.000,291,11124787,113085,0,1760778123,13843.972844299999,10.498198440000124,53024.35012824 2025-10-18,09:02:05.000,291,11124752,113045,0,1760778124,13844.053680019999,10.455903660003969,53024.37807672 2025-10-18,09:02:06.000,291,11124796,113445,0,1760778125,13844.20861514999,10.434756269998616,53024.385063839996 2025-10-18,09:02:07.000,291,11124799,112965,0,1760778126,13844.323132419995,10.434756269998616,53024.41301232001 2025-10-18,09:02:08.000,291,11124818,112925,0,1760778127,13844.43091337999,10.455903660003969,53024.489870640005 2025-10-18,09:02:09.000,291,11124771,113245,0,1760778128,13844.505012789996,10.427707139999256,53024.440960800006 2025-10-18,09:02:10.000,291,11124715,113125,0,1760778129,13844.585848509996,10.434756269998616,53024.39205096001 2025-10-18,09:02:11.000,291,11124759,113165,0,1760778130,13844.713838399992,10.427707139999256,53024.46890928 2025-10-18,09:02:12.000,291,11124740,113085,0,1760778131,13844.814883049992,10.406559750001179,53024.51083200001 2025-10-18,09:02:13.000,291,11124801,113125,0,1760778132,13844.990027109998,10.371314100004383,53024.55974184001 2025-10-18,09:02:14.000,291,11124774,113085,0,1760778133,13845.057390209993,10.314921060002234,53024.552754719996 2025-10-18,09:02:15.000,291,11124739,113245,0,1760778134,13845.165171169989,10.237380630002008,53024.60166456001 2025-10-18,09:02:16.000,291,11124784,113205,0,1760778135,13845.30663367999,10.138692810003704,53024.6156388 2025-10-18,09:02:17.000,291,11124727,113085,0,1760778136,13845.40767832999,10.075250640002196,53024.68551 2025-10-18,09:02:18.000,291,11124735,113085,0,1760778137,13845.49525036,10.04705412000476,53024.74140696 2025-10-18,09:02:19.000,291,11124788,113165,0,1760778138,13845.603031319995,9.983611950003251,53024.74140696 2025-10-18,09:02:20.000,291,11124783,113085,0,1760778139,13845.67713073,9.94836629999918,53024.76935544001 2025-10-18,09:02:21.000,291,11124812,113125,0,1760778140,13845.784911689996,9.976562820003892,53024.755381200004 2025-10-18,09:02:22.000,291,11124746,113085,0,1760778141,13845.892692649992,9.955415429998538,53024.81127816 2025-10-18,09:02:23.000,291,11124737,112885,0,1760778142,13846.027418849997,10.054103250004118,53024.91608496001 2025-10-18,09:02:24.000,291,11124782,113125,0,1760778143,13846.189090289998,10.152791070002422,53024.93704632001 2025-10-18,09:02:25.000,291,11124737,113165,0,1760778144,13846.310343869998,10.195085849998577,53024.96499480001 2025-10-18,09:02:26.000,291,11124803,113085,0,1760778145,13846.384443279989,10.237380630002008,53025.01390464001 2025-10-18,09:02:27.000,291,11124780,113165,0,1760778146,13846.438333759994,10.244429760001367,53025.08377584001 2025-10-18,09:02:28.000,291,11124784,113445,0,1760778147,13846.539378409994,10.35016670999903,53025.11871144 2025-10-18,09:02:29.000,291,11124752,113285,0,1760778148,13846.660631989995,10.35016670999903,53025.1746084 2025-10-18,09:02:30.000,291,11124742,113445,0,1760778149,13846.822303429995,10.39951062000182,53025.2444796 2025-10-18,09:02:31.000,291,11124817,113245,0,1760778150,13847.078283210001,10.413608880000538,53025.29338944 2025-10-18,09:02:32.000,291,11124792,113125,0,1760778151,13847.293845129992,10.35016670999903,53025.32133792001 2025-10-18,09:02:33.000,291,11124782,113205,0,1760778152,13847.455516569993,10.329019320000953,53025.41217048 2025-10-18,09:02:34.000,291,11124777,113085,0,1760778153,13847.617188009994,10.272626279998804,53025.44011896001 2025-10-18,09:02:35.000,291,11124826,113125,0,1760778154,13847.76538682999,10.258528020000085,53025.55191288 2025-10-18,09:02:36.000,291,11124810,113085,0,1760778155,13847.82601361999,10.188036719999218,53025.58684848001 2025-10-18,09:02:37.000,291,11124816,113525,0,1760778156,13847.94726719999,10.159840200001781,53025.67768104 2025-10-18,09:02:38.000,291,11124805,113205,0,1760778157,13848.081993399996,10.110496289998991,53025.69165528 2025-10-18,09:02:39.000,291,11124765,113085,0,1760778158,13848.243664839996,10.075250640002196,53025.712616640005 2025-10-18,09:02:40.000,291,11124760,112925,0,1760778159,13848.445754139997,9.99771021000197,53025.782487840006 2025-10-18,09:02:41.000,291,11124796,113085,0,1760778160,13848.674788679993,9.99066108000261,53025.79646208 2025-10-18,09:02:42.000,291,11124755,112965,0,1760778161,13848.802778569989,9.899022390003665,53025.880307520005 2025-10-18,09:02:43.000,291,11124734,113365,0,1760778162,13848.97118632,9.849678480000875,53025.97114008001 2025-10-18,09:02:44.000,291,11124769,113285,0,1760778163,13849.078967279995,9.906071520003024,53025.999088560005 2025-10-18,09:02:45.000,291,11124744,113085,0,1760778164,13849.18674823999,9.969513690004533,53026.047998400005 2025-10-18,09:02:46.000,291,11124739,113045,0,1760778165,13849.30800181999,9.962464559997898,53026.13883096001 2025-10-18,09:02:47.000,291,11124784,112965,0,1760778166,13849.483145879996,9.899022390003665,53026.2226764 2025-10-18,09:02:48.000,291,11124822,113365,0,1760778167,13849.563981599997,9.821481960003439,53026.23665064001 2025-10-18,09:02:49.000,291,11124757,113085,0,1760778168,13849.651553629992,9.750990660002572,53026.334470320005 2025-10-18,09:02:50.000,291,11124727,113325,0,1760778169,13849.685235179997,9.736892400003853,53026.35543168001 2025-10-18,09:02:51.000,291,11124791,113005,0,1760778170,13849.806488759998,9.729843270004494,53026.334470320005 2025-10-18,09:02:52.000,291,11124794,113285,0,1760778171,13849.907533409998,9.736892400003853,53026.41831576 2025-10-18,09:02:53.000,291,11124737,113205,0,1760778172,13849.974896509993,9.722794139997859,53026.48818696 2025-10-18,09:02:54.000,291,11124811,113205,0,1760778173,13850.075941159994,9.694597620000422,53026.50914832 2025-10-18,09:02:55.000,291,11124769,112885,0,1760778174,13850.16351318999,9.631155449998914,53026.56504528 2025-10-18,09:02:56.000,291,11124792,113125,0,1760778175,13850.33192094,9.602958930001478,53026.57901952 2025-10-18,09:02:57.000,291,11124769,113045,0,1760778176,13850.53401024,9.567713280004682,53026.63491648 2025-10-18,09:02:58.000,291,11124765,113205,0,1760778177,13850.500328689996,9.624106319999555,53026.620942240006 2025-10-18,09:02:59.000,291,11124765,113045,0,1760778178,13850.55421917,9.652302840004268,53026.669852080006 2025-10-18,09:03:00.000,291,11124812,113165,0,1760778179,13850.641791199996,9.652302840004268,53026.788633120006 2025-10-18,09:03:01.000,291,11124743,113245,0,1760778180,13850.715890610001,9.673450230002345,53026.82356872 2025-10-18,09:03:02.000,291,11124755,113325,0,1760778181,13850.742835849996,9.666401100002986,53026.84453008 2025-10-18,09:03:03.000,291,11124741,113285,0,1760778182,13850.742835849996,9.652302840004268,53026.89343992 2025-10-18,09:03:04.000,291,11124745,113405,0,1760778183,13850.709154299991,9.680499360001704,53026.92837552001 2025-10-18,09:03:05.000,291,11124784,113085,0,1760778184,13850.675472750001,9.652302840004268,53026.935362640004 2025-10-18,09:03:06.000,291,11124774,113405,0,1760778185,13850.688945369991,9.680499360001704,53026.956324000006 2025-10-18,09:03:07.000,291,11124746,113085,0,1760778186,13850.715890610001,9.631155449998914,53027.005233840006 2025-10-18,09:03:08.000,291,11124789,113165,0,1760778187,13850.688945369991,9.602958930001478,53027.04715656001 2025-10-18,09:03:09.000,291,11124757,113325,0,1760778188,13850.695681680001,9.53246763000061,53027.0611308 2025-10-18,09:03:10.000,291,11124764,113245,0,1760778189,13850.709154299991,9.454927200000384,53027.11004064 2025-10-18,09:03:11.000,291,11124803,113205,0,1760778190,13850.662000129996,9.412632420004229,53027.172924720006 2025-10-18,09:03:12.000,291,11124800,113205,0,1760778191,13850.608109649991,9.370337640000798,53027.21484744001 2025-10-18,09:03:13.000,291,11124789,113085,0,1760778192,13850.567691789991,9.328042860004643,53027.22882168 2025-10-18,09:03:14.000,291,11124799,113045,0,1760778193,13850.53401024,9.257551560003776,53027.20786032 2025-10-18,09:03:15.000,291,11124804,113285,0,1760778194,13850.55421917,9.229355039999064,53027.24978304 2025-10-18,09:03:16.000,291,11124792,113325,0,1760778195,13850.53401024,9.17296200000419,53027.291705760006 2025-10-18,09:03:17.000,291,11124790,113245,0,1760778196,13850.51380131,9.116568960002041,53027.27773152 2025-10-18,09:03:18.000,291,11124789,113125,0,1760778197,13850.520537619996,9.088372440004605,53027.34760272 2025-10-18,09:03:19.000,291,11124809,113125,0,1760778198,13850.52727392999,9.053126790000533,53027.36157696001 2025-10-18,09:03:20.000,291,11124707,113125,0,1760778199,13850.520537619996,8.989684619999025,53027.34760272 2025-10-18,09:03:21.000,291,11124733,113365,0,1760778200,13850.49359238,8.933291580004152,53027.39651256 2025-10-18,09:03:22.000,291,11124747,113165,0,1760778201,13850.49359238,8.933291580004152,53027.36856408 2025-10-18,09:03:23.000,291,11124757,113085,0,1760778202,13850.459910829995,8.926242450004793,53027.39651256 2025-10-18,09:03:24.000,291,11124733,113125,0,1760778203,13850.358866179995,8.968537230000948,53027.36856408 2025-10-18,09:03:25.000,291,11124803,113285,0,1760778204,13850.22413997999,9.039028530001815,53027.3755512 2025-10-18,09:03:26.000,291,11124810,112965,0,1760778205,13850.16351318999,9.07427417999861,53027.38253832001 2025-10-18,09:03:27.000,291,11124799,113445,0,1760778206,13850.170249499999,9.08132330999797,53027.38253832001 2025-10-18,09:03:28.000,291,11124826,113085,0,1760778207,13850.156776879994,9.088372440004605,53027.36856408 2025-10-18,09:03:29.000,291,11124818,113165,0,1760778208,13850.150040569999,9.07427417999861,53027.36157696001 2025-10-18,09:03:30.000,291,11124806,112605,0,1760778209,13850.150040569999,9.102470700003323,53027.3755512 2025-10-18,09:03:31.000,291,11124796,113205,0,1760778210,13850.170249499999,9.095421570003964,53027.340615600006 2025-10-18,09:03:32.000,291,11124763,113045,0,1760778211,13850.21066736,9.102470700003323,53027.389525440005 2025-10-18,09:03:33.000,291,11124703,113165,0,1760778212,13850.12309532999,9.137716350000119,53027.3755512 2025-10-18,09:03:34.000,291,11124747,113205,0,1760778213,13849.914269719993,9.144765479999478,53027.29869288 2025-10-18,09:03:35.000,291,11124763,112965,0,1760778214,13849.745861969997,9.137716350000119,53027.291705760006 2025-10-18,09:03:36.000,291,11124791,113285,0,1760778215,13849.671762559992,9.07427417999861,53027.31266712001 2025-10-18,09:03:37.000,291,11124779,113125,0,1760778216,13849.563981599997,9.003782879997743,53027.22882168 2025-10-18,09:03:38.000,291,11124794,113205,0,1760778217,13849.523563739996,8.919193319998158,53027.25677016 2025-10-18,09:03:39.000,291,11124744,113045,0,1760778218,13849.496618500001,8.841652889997931,53027.2358088 2025-10-18,09:03:40.000,291,11124785,113285,0,1760778219,13849.422519089996,8.813456370000495,53027.16593760001 2025-10-18,09:03:41.000,291,11124746,113205,0,1760778220,13849.429255399991,8.813456370000495,53027.11004064 2025-10-18,09:03:42.000,291,11124786,113045,0,1760778221,13849.469673259991,8.735915940000268,53027.11702776001 2025-10-18,09:03:43.000,291,11124729,113125,0,1760778222,13849.449464329991,8.72181768000155,53027.08907928 2025-10-18,09:03:44.000,291,11124805,113045,0,1760778223,13849.402310159996,8.700670290003472,53027.03318232 2025-10-18,09:03:45.000,291,11124775,113045,0,1760778224,13849.39557385,8.728866810000909,53026.9912596 2025-10-18,09:03:46.000,291,11124750,113205,0,1760778225,13849.462936949996,8.72181768000155,53027.005233840006 2025-10-18,09:03:47.000,291,11124819,113165,0,1760778226,13849.449464329991,8.799358110001776,53026.92837552001 2025-10-18,09:03:48.000,291,11124729,113325,0,1760778227,13849.435991710001,8.820505499999854,53026.90741416001 2025-10-18,09:03:49.000,291,11124802,113205,0,1760778228,13849.361892299996,8.834603759998572,53026.935362640004 2025-10-18,09:03:50.000,291,11124834,112925,0,1760778229,13849.260847649995,8.869849410002644,53026.8515172 2025-10-18,09:03:51.000,291,11124787,113245,0,1760778230,13849.16653930999,8.848702020004566,53026.83055584001 2025-10-18,09:03:52.000,291,11124816,113045,0,1760778231,13849.099176209995,8.827554629999213,53026.8515172 2025-10-18,09:03:53.000,291,11124776,112805,0,1760778232,13849.00486786999,8.792308980002417,53026.80260736 2025-10-18,09:03:54.000,291,11124757,113205,0,1760778233,13848.883614289989,8.764112459997705,53026.80260736 2025-10-18,09:03:55.000,291,11124730,113085,0,1760778234,13848.809514879998,8.735915940000268,53026.72574904 2025-10-18,09:03:56.000,291,11124796,113165,0,1760778235,13848.748888089998,8.707719420002832,53026.75369752 2025-10-18,09:03:57.000,291,11124802,113205,0,1760778236,13848.742151779988,8.693621160004113,53026.78164600001 2025-10-18,09:03:58.000,291,11124739,113125,0,1760778237,13848.735415469993,8.644277250001323,53026.7467104 2025-10-18,09:03:59.000,291,11124711,113125,0,1760778238,13848.829723809999,8.637228120001964,53026.69081344001 2025-10-18,09:04:00.000,291,11124762,113205,0,1760778239,13848.829723809999,8.623129860003246,53026.71177480001 2025-10-18,09:04:01.000,291,11124760,113005,0,1760778240,13848.822987499989,8.693621160004113,53026.69780056 2025-10-18,09:04:02.000,291,11124801,113245,0,1760778241,13848.762360709989,8.700670290003472,53026.66286496001 2025-10-18,09:04:03.000,291,11124767,113325,0,1760778242,13848.668052369998,8.707719420002832,53026.669852080006 2025-10-18,09:04:04.000,291,11124751,113125,0,1760778243,13848.593952959993,8.728866810000909,53026.72574904 2025-10-18,09:04:05.000,291,11124730,113245,0,1760778244,13848.459226760002,8.757063329998346,53026.66286496001 2025-10-18,09:04:06.000,291,11124793,113125,0,1760778245,13848.337973180001,8.792308980002417,53026.669852080006 2025-10-18,09:04:07.000,291,11124763,112965,0,1760778246,13848.189774359991,8.785259850003058,53026.66286496001 2025-10-18,09:04:08.000,291,11124804,113245,0,1760778247,13848.02810291999,8.806407240001136,53026.6768392 2025-10-18,09:04:09.000,291,11124831,113285,0,1760778248,13847.84622254999,8.820505499999854,53026.64190360001 2025-10-18,09:04:10.000,291,11124766,113085,0,1760778249,13847.77212314,8.799358110001776,53026.59299376001 2025-10-18,09:04:11.000,291,11124767,113205,0,1760778250,13847.758650519994,8.778210720003699,53026.59299376001 2025-10-18,09:04:12.000,291,11124771,113005,0,1760778251,13847.718232659994,8.77116159000434,53026.55805816 2025-10-18,09:04:13.000,291,11124814,113325,0,1760778252,13847.68455110999,8.77116159000434,53026.59299376001 2025-10-18,09:04:14.000,291,11124725,113205,0,1760778253,13847.610451699999,8.778210720003699,53026.57203240001 2025-10-18,09:04:15.000,291,11124768,113165,0,1760778254,13847.590242769998,8.799358110001776,53026.551071040005 2025-10-18,09:04:16.000,291,11124762,112965,0,1760778255,13847.543088599989,8.834603759998572,53026.5370968 2025-10-18,09:04:17.000,291,11124746,113125,0,1760778256,13847.428571329998,8.90509505999944,53026.52312256001 2025-10-18,09:04:18.000,291,11124746,113085,0,1760778257,13847.287108819997,8.919193319998158,53026.55805816 2025-10-18,09:04:19.000,291,11124797,113045,0,1760778258,13847.192800479992,8.996733749998384,53026.51613544 2025-10-18,09:04:20.000,291,11124771,113085,0,1760778259,13847.098492140001,8.989684619999025,53026.502161200006 2025-10-18,09:04:21.000,291,11124836,113365,0,1760778260,13847.044601659996,9.010832010004378,53026.48818696 2025-10-18,09:04:22.000,291,11124740,113205,0,1760778261,13847.044601659996,8.933291580004152,53026.51613544 2025-10-18,09:04:23.000,291,11124760,113285,0,1760778262,13847.058074280001,8.919193319998158,53026.432290000004 2025-10-18,09:04:24.000,291,11124766,113085,0,1760778263,13847.024392729996,8.912144189998799,53026.453251360006 2025-10-18,09:04:25.000,291,11124738,113085,0,1760778264,13847.044601659996,8.890996800000721,53026.42530288001 2025-10-18,09:04:26.000,291,11124820,113245,0,1760778265,13846.970502249991,8.834603759998572,53026.41831576 2025-10-18,09:04:27.000,291,11124775,113125,0,1760778266,13846.930084389991,8.827554629999213,53026.36940592 2025-10-18,09:04:28.000,291,11124824,113125,0,1760778267,13846.90987545999,8.806407240001136,53026.37639304001 2025-10-18,09:04:29.000,291,11124740,113405,0,1760778268,13846.81556712,8.742965069999627,53026.34145744 2025-10-18,09:04:30.000,291,11124829,113085,0,1760778269,13846.76841294999,8.700670290003472,53026.27857336001 2025-10-18,09:04:31.000,291,11124818,113165,0,1760778270,13846.69431354,8.679522899998119,53026.32049608 2025-10-18,09:04:32.000,291,11124802,113125,0,1760778271,13846.58653257999,8.71476855000219,53026.27857336001 2025-10-18,09:04:33.000,291,11124820,112805,0,1760778272,13846.57305996,8.764112459997705,53026.27158624 2025-10-18,09:04:34.000,291,11124777,113045,0,1760778273,13846.559587339994,8.813456370000495,53026.22966352 2025-10-18,09:04:35.000,291,11124780,113245,0,1760778274,13846.532642099999,8.742965069999627,53026.15979232001 2025-10-18,09:04:36.000,291,11124745,113005,0,1760778275,13846.478751619994,8.700670290003472,53026.11088248001 2025-10-18,09:04:37.000,291,11124794,113005,0,1760778276,13846.46527899999,8.630178990002605,53026.117869600006 2025-10-18,09:04:38.000,291,11124806,113445,0,1760778277,13846.438333759994,8.594933339998533,53026.07594688 2025-10-18,09:04:39.000,291,11124779,112965,0,1760778278,13846.384443279989,8.601982469997893,53026.04101128001 2025-10-18,09:04:40.000,291,11124791,113405,0,1760778279,13846.337289109993,8.609031600004528,53026.0130628 2025-10-18,09:04:41.000,291,11124801,113045,0,1760778280,13846.242980769988,8.637228120001964,53025.96415296 2025-10-18,09:04:42.000,291,11124724,113285,0,1760778281,13846.182353980003,8.623129860003246,53025.96415296 2025-10-18,09:04:43.000,291,11124775,113125,0,1760778282,13846.141936120002,8.601982469997893,53025.91524312 2025-10-18,09:04:44.000,291,11124753,113285,0,1760778283,13846.101518260002,8.53854030000366,53025.810436320004 2025-10-18,09:04:45.000,291,11124825,112925,0,1760778284,13846.027418849997,8.475098130002152,53025.75453936001 2025-10-18,09:04:46.000,291,11124735,112925,0,1760778285,13845.912901579992,8.453950740004075,53025.69165528 2025-10-18,09:04:47.000,291,11124742,112925,0,1760778286,13845.852274789991,8.36936118000449,53025.663706800005 2025-10-18,09:04:48.000,291,11124767,113085,0,1760778287,13845.818593240001,8.291820750004263,53025.58684848001 2025-10-18,09:04:49.000,291,11124801,113245,0,1760778288,13845.724284899996,8.27067335999891,53025.53793864001 2025-10-18,09:04:50.000,291,11124763,113485,0,1760778289,13845.71754859,8.221329450003395,53025.48204168 2025-10-18,09:04:51.000,291,11124807,113125,0,1760778290,13845.71754859,8.171985540000605,53025.43313184 2025-10-18,09:04:52.000,291,11124762,113165,0,1760778291,13845.623240249995,8.108543369999097,53025.43313184 2025-10-18,09:04:53.000,291,11124730,113165,0,1760778292,13845.56934976999,7.995757290002075,53025.41915760001 2025-10-18,09:04:54.000,291,11124790,113205,0,1760778293,13845.461568809995,7.8618238199996995,53025.36326064 2025-10-18,09:04:55.000,291,11124803,113165,0,1760778294,13845.41441464,7.777234260000114,53025.28640232 2025-10-18,09:04:56.000,291,11124778,112805,0,1760778295,13845.313369989999,7.7278903500046,53025.23050536001 2025-10-18,09:04:57.000,291,11124798,113005,0,1760778296,13845.28642474999,7.643300789997738,53025.20255688001 2025-10-18,09:04:58.000,291,11124757,113045,0,1760778297,13845.232534269999,7.579858620003506,53025.12569856 2025-10-18,09:04:59.000,291,11124808,113205,0,1760778298,13845.219061649994,7.50231819000328,53025.06281448001 2025-10-18,09:05:00.000,291,11124783,113005,0,1760778299,13845.171907479998,7.438876020001771,53025.02089176 2025-10-18,09:05:01.000,291,11124763,113285,0,1760778300,13845.131489619998,7.396581239998341,53025.01390464001 2025-10-18,09:05:02.000,291,11124718,113205,0,1760778301,13845.124753309989,7.347237330002827,53024.97198192 2025-10-18,09:05:03.000,291,11124808,113245,0,1760778302,13845.070862829998,7.276746030001959,53024.98595616001 2025-10-18,09:05:04.000,291,11124718,113165,0,1760778303,13845.010236039998,7.2344512499985285,53024.888136479996 2025-10-18,09:05:05.000,291,11124771,113085,0,1760778304,13844.942872940002,7.135763430000225,53024.88114936 2025-10-18,09:05:06.000,291,11124753,113205,0,1760778305,13844.915927699993,7.051173870000639,53024.80429104 2025-10-18,09:05:07.000,291,11124797,113325,0,1760778306,13844.841828290002,6.966584310001053,53024.73441984 2025-10-18,09:05:08.000,291,11124782,113325,0,1760778307,13844.781201500002,6.86084736000339,53024.706471360005 2025-10-18,09:05:09.000,291,11124740,113365,0,1760778308,13844.740783640002,6.783306930003164,53024.69249712 2025-10-18,09:05:10.000,291,11124766,113085,0,1760778309,13844.713838399992,6.663471719999507,53024.6156388 2025-10-18,09:05:11.000,291,11124792,113245,0,1760778310,13844.700365780001,6.628226070002711,53024.56672896 2025-10-18,09:05:12.000,291,11124713,113165,0,1760778311,13844.747519949997,6.564783900001203,53024.51781912 2025-10-18,09:05:13.000,291,11124745,113085,0,1760778312,13844.862037220002,6.529538250004407,53024.52480624 2025-10-18,09:05:14.000,291,11124773,113125,0,1760778313,13844.936136629993,6.480194340001617,53024.50384488 2025-10-18,09:05:15.000,291,11124819,113165,0,1760778314,13845.016972349993,6.437899559998186,53024.5457676 2025-10-18,09:05:16.000,291,11124778,113085,0,1760778315,13845.016972349993,6.40970304000075,53024.45493504 2025-10-18,09:05:17.000,291,11124811,113285,0,1760778316,13844.990027109998,6.36035912999796,53024.44794792 2025-10-18,09:05:18.000,291,11124804,113085,0,1760778317,13845.030444969998,6.339211739999882,53024.419999440004 2025-10-18,09:05:19.000,291,11124781,113125,0,1760778318,13844.949609249998,6.374457390003954,53024.42698656 2025-10-18,09:05:20.000,291,11124747,113325,0,1760778319,13844.929400319998,6.36035912999796,53024.4060252 2025-10-18,09:05:21.000,291,11124793,113085,0,1760778320,13844.875509839992,6.374457390003954,53024.32916688 2025-10-18,09:05:22.000,291,11124804,113085,0,1760778321,13844.841828290002,6.388555650002672,53024.371089600005 2025-10-18,09:05:23.000,291,11124809,112725,0,1760778322,13844.821619360002,6.374457390003954,53024.28025704 2025-10-18,09:05:24.000,291,11124757,112925,0,1760778323,13844.794674119992,6.374457390003954,53024.273269920006 2025-10-18,09:05:25.000,291,11124762,113325,0,1760778324,13844.882246150002,6.353309999998601,53024.30820552 2025-10-18,09:05:26.000,291,11124760,113085,0,1760778325,13844.922664010002,6.381506520003313,53024.25929568 2025-10-18,09:05:27.000,291,11124789,112845,0,1760778326,13844.963081870002,6.473145210002258,53024.22436008001 2025-10-18,09:05:28.000,291,11124801,113085,0,1760778327,13845.057390209993,6.6070786800046335,53024.18243736 2025-10-18,09:05:29.000,291,11124818,113085,0,1760778328,13845.111280689998,6.642324330001429,53024.16846312 2025-10-18,09:05:30.000,291,11124782,113085,0,1760778329,13845.158434859994,6.621176940003352,53024.23833432 2025-10-18,09:05:31.000,291,11124731,113085,0,1760778330,13845.198852719994,6.63527520000207,53024.18243736 2025-10-18,09:05:32.000,291,11124771,113085,0,1760778331,13845.192116409999,6.63527520000207,53024.18942448 2025-10-18,09:05:33.000,291,11124804,113085,0,1760778332,13845.205589029989,6.677569979998225,53024.19641160001 2025-10-18,09:05:34.000,291,11124810,113085,0,1760778333,13845.225797959989,6.642324330001429,53024.16846312 2025-10-18,09:05:35.000,291,11124751,113285,0,1760778334,13845.239270579994,6.621176940003352,53024.17545024001 2025-10-18,09:05:36.000,291,11124751,113045,0,1760778335,13845.35378785,6.578882159999921,53024.18942448 2025-10-18,09:05:37.000,291,11124786,113285,0,1760778336,13845.360524159994,6.536587380003766,53024.19641160001 2025-10-18,09:05:38.000,291,11124806,113045,0,1760778337,13845.4548325,6.529538250004407,53024.19641160001 2025-10-18,09:05:39.000,291,11124820,113125,0,1760778338,13845.52893190999,6.557734770001844,53024.203398720005 2025-10-18,09:05:40.000,291,11124810,113125,0,1760778339,13845.582822389995,6.628226070002711,53024.22436008001 2025-10-18,09:05:41.000,291,11124802,113125,0,1760778340,13845.643449179996,6.691668240004219,53024.22436008001 2025-10-18,09:05:42.000,291,11124734,112845,0,1760778341,13845.663658109996,6.733963020000374,53024.217372959996 2025-10-18,09:05:43.000,291,11124812,112965,0,1760778342,13845.67039441999,6.705766500002937,53024.28724416 2025-10-18,09:05:44.000,291,11124734,113005,0,1760778343,13845.69733966,6.7128156300022965,53024.28025704 2025-10-18,09:05:45.000,291,11124785,112845,0,1760778344,13845.69060334999,6.670520849998866,53024.35711536 2025-10-18,09:05:46.000,291,11124776,112885,0,1760778345,13845.6569218,6.600029549997998,53024.3012184 2025-10-18,09:05:47.000,291,11124766,113085,0,1760778346,13845.710812279991,6.515439989998413,53024.39903808 2025-10-18,09:05:48.000,291,11124775,113325,0,1760778347,13845.771439069991,6.430850429998827,53024.4060252 2025-10-18,09:05:49.000,291,11124770,113285,0,1760778348,13845.852274789991,6.437899559998186,53024.44794792 2025-10-18,09:05:50.000,291,11124797,113085,0,1760778349,13845.885956339996,6.36035912999796,53024.48288352001 2025-10-18,09:05:51.000,291,11124810,112965,0,1760778350,13846.013946229992,6.318064350001805,53024.552754719996 2025-10-18,09:05:52.000,291,11124796,112965,0,1760778351,13846.108254569997,6.198229139998148,53024.57371608 2025-10-18,09:05:53.000,291,11124734,112965,0,1760778352,13846.195826599993,6.162983490001352,53024.62961304001 2025-10-18,09:05:54.000,291,11124788,113045,0,1760778353,13846.344025419989,6.162983490001352,53024.706471360005 2025-10-18,09:05:55.000,291,11124798,113445,0,1760778354,13846.512433169999,6.120688709997921,53024.72743272001 2025-10-18,09:05:56.000,291,11124822,113205,0,1760778355,13846.58653257999,6.1347869700039155,53024.74839408001 2025-10-18,09:05:57.000,291,11124816,113245,0,1760778356,13846.721258779995,6.057246540003689,53024.81826528001 2025-10-18,09:05:58.000,291,11124815,113085,0,1760778357,13846.802094499995,6.078393930001766,53024.888136479996 2025-10-18,09:05:59.000,291,11124782,112845,0,1760778358,13846.85598498,6.036099149998336,53024.96499480001 2025-10-18,09:06:00.000,291,11124757,113285,0,1760778359,13846.963765939996,5.993804370002181,53025.02089176 2025-10-18,09:06:01.000,291,11124831,113165,0,1760778360,13847.078283210001,5.916263940001954,53025.15364704001 2025-10-18,09:06:02.000,291,11124746,113205,0,1760778361,13847.192800479992,5.859870899999805,53025.21653112 2025-10-18,09:06:03.000,291,11124778,113165,0,1760778362,13847.246690959997,5.77528134000022,53025.27242808001 2025-10-18,09:06:04.000,291,11124800,113245,0,1760778363,13847.388153469998,5.683642650001275,53025.377234880005 2025-10-18,09:06:05.000,291,11124748,113365,0,1760778364,13847.475725499993,5.6131513500004075,53025.377234880005 2025-10-18,09:06:06.000,291,11124762,113045,0,1760778365,13847.556561219993,5.563807440004894,53025.4540932 2025-10-18,09:06:07.000,291,11124768,113285,0,1760778366,13847.68455110999,5.5567583099982585,53025.5239644 2025-10-18,09:06:08.000,291,11124770,113285,0,1760778367,13847.82601361999,5.528561790000822,53025.55191288 2025-10-18,09:06:09.000,291,11124756,113325,0,1760778368,13847.91358565,5.493316140004026,53025.71960376 2025-10-18,09:06:10.000,291,11124777,113325,0,1760778369,13847.95400351,5.465119619999314,53025.761526480004 2025-10-18,09:06:11.000,291,11124823,113085,0,1760778370,13848.0146303,5.436923100001877,53025.810436320004 2025-10-18,09:06:12.000,291,11124736,113165,0,1760778371,13848.11567495,5.36643180000101,53025.87332040001 2025-10-18,09:06:13.000,291,11124782,113165,0,1760778372,13848.230192219991,5.345284410002932,53025.96415296 2025-10-18,09:06:14.000,291,11124737,113165,0,1760778373,13848.364918419997,5.260694850003347,53026.00607568 2025-10-18,09:06:15.000,291,11124785,113085,0,1760778374,13848.486171999997,5.218400069999916,53026.047998400005 2025-10-18,09:06:16.000,291,11124774,113285,0,1760778375,13848.546798789997,5.176105290003761,53026.19472792 2025-10-18,09:06:17.000,291,11124788,113445,0,1760778376,13848.620898200003,5.147908769999049,53026.24363776 2025-10-18,09:06:18.000,291,11124824,112965,0,1760778377,13848.647843439998,5.084466600004816,53026.27158624 2025-10-18,09:06:19.000,291,11124803,113165,0,1760778378,13848.694997609993,4.971680520000518,53026.32049608 2025-10-18,09:06:20.000,291,11124748,113125,0,1760778379,13848.674788679993,4.901189219999651,53026.3973544 2025-10-18,09:06:21.000,291,11124732,113285,0,1760778380,13848.681524989988,4.816599660000065,53026.41831576 2025-10-18,09:06:22.000,291,11124801,112965,0,1760778381,13848.755624399993,4.739059229999839,53026.502161200006 2025-10-18,09:06:23.000,291,11124772,113005,0,1760778382,13848.762360709989,4.6192240200034576,53026.502161200006 2025-10-18,09:06:24.000,291,11124816,113085,0,1760778383,13848.789305949998,4.534634460003872,53026.54408392001 2025-10-18,09:06:25.000,291,11124806,113085,0,1760778384,13848.809514879998,4.485290550001082,53026.620942240006 2025-10-18,09:06:26.000,291,11124793,113245,0,1760778385,13848.849932739999,4.386602730002778,53026.6768392 2025-10-18,09:06:27.000,291,11124749,113285,0,1760778386,13848.930768459999,4.344307949999347,53026.767671760004 2025-10-18,09:06:28.000,291,11124725,113005,0,1760778387,13848.917295839994,4.259718389999762,53026.80260736 2025-10-18,09:06:29.000,291,11124752,113205,0,1760778388,13848.92403214999,4.27381664999848,53026.80260736 2025-10-18,09:06:30.000,291,11124812,113045,0,1760778389,13849.03181311,4.287914910004474,53026.89343992 2025-10-18,09:06:31.000,291,11124769,113085,0,1760778390,13849.099176209995,4.294964040003833,53026.97029824 2025-10-18,09:06:32.000,291,11124786,113205,0,1760778391,13849.139594069995,4.287914910004474,53027.03318232 2025-10-18,09:06:33.000,291,11124804,113085,0,1760778392,13849.180011929995,4.294964040003833,53027.08209216 2025-10-18,09:06:34.000,291,11124770,113325,0,1760778393,13849.22716609999,4.217423610003607,53027.103053520004 2025-10-18,09:06:35.000,291,11124797,113205,0,1760778394,13849.28779288999,4.210374480004248,53027.21484744001 2025-10-18,09:06:36.000,291,11124797,113365,0,1760778395,13849.22716609999,4.153981440002099,53027.221834560005 2025-10-18,09:06:37.000,291,11124777,113325,0,1760778396,13849.200220859995,4.118735789998027,53027.291705760006 2025-10-18,09:06:38.000,291,11124793,113325,0,1760778397,13849.159802999995,4.062342750003154,53027.319654240004 2025-10-18,09:06:39.000,291,11124747,113085,0,1760778398,13849.16653930999,4.048244490004436,53027.39651256 2025-10-18,09:06:40.000,291,11124798,113245,0,1760778399,13849.180011929995,3.970704060004209,53027.389525440005 2025-10-18,09:06:41.000,291,11124746,113205,0,1760778400,13849.220429789995,3.956605799998215,53027.459396640006 2025-10-18,09:06:42.000,291,11124794,113125,0,1760778401,13849.260847649995,3.9284092800007784,53027.52228072 2025-10-18,09:06:43.000,291,11124772,113205,0,1760778402,13849.27432027,3.9213601500014192,53027.61311328 2025-10-18,09:06:44.000,291,11124788,113165,0,1760778403,13849.20695716999,3.86496710999927,53027.6899716 2025-10-18,09:06:45.000,291,11124764,113085,0,1760778404,13849.20695716999,3.801524939997762,53027.66901024001 2025-10-18,09:06:46.000,291,11124737,113165,0,1760778405,13849.220429789995,3.752181030002248,53027.70394584 2025-10-18,09:06:47.000,291,11124812,113005,0,1760778406,13849.159802999995,3.6675914700026624,53027.7598428 2025-10-18,09:06:48.000,291,11124774,113245,0,1760778407,13849.12612144999,3.709886249998817,53027.80875264 2025-10-18,09:06:49.000,291,11124765,113125,0,1760778408,13849.07223097,3.6605423400033033,53027.843688240006 2025-10-18,09:06:50.000,291,11124812,113285,0,1760778409,13849.058758349995,3.5759527800037176,53027.93452080001 2025-10-18,09:06:51.000,291,11124766,112965,0,1760778410,13849.058758349995,3.540707129999646,53027.9694564 2025-10-18,09:06:52.000,291,11124852,113045,0,1760778411,13849.0924399,3.5125106100022094,53028.011379120006 2025-10-18,09:06:53.000,291,11124783,113285,0,1760778412,13849.139594069995,3.4561175700000604,53028.02535336 2025-10-18,09:06:54.000,291,11124736,112725,0,1760778413,13849.180011929995,3.4561175700000604,53028.08823744 2025-10-18,09:06:55.000,291,11124774,113125,0,1760778414,13849.19348455,3.442019310001342,53028.11618592 2025-10-18,09:06:56.000,291,11124815,113365,0,1760778415,13849.14633037999,3.392675399998552,53028.1441344 2025-10-18,09:06:57.000,291,11124719,113005,0,1760778416,13849.10591251999,3.4138227900039055,53028.179070000006 2025-10-18,09:06:58.000,291,11124801,113165,0,1760778417,13849.14633037999,3.3997245299979113,53028.23496696 2025-10-18,09:06:59.000,291,11124805,113005,0,1760778418,13849.13285776,3.3503806200023973,53028.25592832 2025-10-18,09:07:00.000,291,11124732,113125,0,1760778419,13849.099176209995,3.3644788800011156,53028.26291544 2025-10-18,09:07:01.000,291,11124773,113245,0,1760778420,13849.13285776,3.4138227900039055,53028.31881240001 2025-10-18,09:07:02.000,291,11124740,113045,0,1760778421,13849.119385139995,3.3574297500017565,53028.31182528 2025-10-18,09:07:03.000,291,11124812,113285,0,1760778422,13849.13285776,3.286938450000889,53028.353748 2025-10-18,09:07:04.000,291,11124783,113125,0,1760778423,13849.16653930999,3.2516928000040934,53028.45855480001 2025-10-18,09:07:05.000,291,11124816,113125,0,1760778424,13849.16653930999,3.1600541099978727,53028.50047752 2025-10-18,09:07:06.000,291,11124792,113085,0,1760778425,13849.22716609999,3.1107102000023588,53028.54240024 2025-10-18,09:07:07.000,291,11124748,113125,0,1760778426,13849.28779288999,3.0049732500046957,53028.54240024 2025-10-18,09:07:08.000,291,11124817,113005,0,1760778427,13849.382101229996,2.8921871700003976,53028.58432296001 2025-10-18,09:07:09.000,291,11124809,113085,0,1760778428,13849.442728019996,2.8216958699995303,53028.57733584 2025-10-18,09:07:10.000,291,11124812,113245,0,1760778429,13849.550508979992,2.7934993500020937,53028.62624568001 2025-10-18,09:07:11.000,291,11124825,113085,0,1760778430,13849.638081010002,2.758253699998022,53028.661181280004 2025-10-18,09:07:12.000,291,11124782,113085,0,1760778431,13849.698707800002,2.758253699998022,53028.67515552001 2025-10-18,09:07:13.000,291,11124781,112925,0,1760778432,13849.718916730002,2.7300571800005855,53028.68912976 2025-10-18,09:07:14.000,291,11124756,113005,0,1760778433,13849.725653039997,2.69481153000379,53028.68912976 2025-10-18,09:07:15.000,291,11124783,113165,0,1760778434,13849.786279829998,2.6807132699977956,53028.76598808 2025-10-18,09:07:16.000,291,11124769,113125,0,1760778435,13849.779543520002,2.6243202300029225,53028.71707824 2025-10-18,09:07:17.000,291,11124778,113125,0,1760778436,13849.779543520002,2.6384184900016407,53028.79393656001 2025-10-18,09:07:18.000,291,11124740,113165,0,1760778437,13849.718916730002,2.5749763200001325,53028.779962320004 2025-10-18,09:07:19.000,291,11124764,113325,0,1760778438,13849.739125660002,2.5256324100046186,53028.81489792 2025-10-18,09:07:20.000,291,11124723,113245,0,1760778439,13849.732389349992,2.4621902400031104,53028.79393656001 2025-10-18,09:07:21.000,291,11124756,113085,0,1760778440,13849.759334590002,2.441042849997757,53028.8079108 2025-10-18,09:07:22.000,291,11124773,113165,0,1760778441,13849.766070899997,2.3776006800035248,53028.83585928 2025-10-18,09:07:23.000,291,11124775,113005,0,1760778442,13849.819961380002,2.3635024200048065,53028.849833520006 2025-10-18,09:07:24.000,291,11124799,113205,0,1760778443,13849.772807209993,2.293011120003939,53028.85682064 2025-10-18,09:07:25.000,291,11124771,113285,0,1760778444,13849.833433999993,2.2507163400005084,53028.877782 2025-10-18,09:07:26.000,291,11124788,113125,0,1760778445,13849.819961380002,2.243667210001149,53028.87079488001 2025-10-18,09:07:27.000,291,11124795,113045,0,1760778446,13849.914269719993,2.2084215600043535,53028.94066608001 2025-10-18,09:07:28.000,291,11124795,113485,0,1760778447,13849.894060789993,2.1590776500015636,53028.98957592001 2025-10-18,09:07:29.000,291,11124795,113125,0,1760778448,13849.894060789993,2.1661267800009227,53029.017524400006 2025-10-18,09:07:30.000,291,11124742,113085,0,1760778449,13849.934478649993,2.1661267800009227,53028.98957592001 2025-10-18,09:07:31.000,291,11124774,113085,0,1760778450,13849.974896509993,2.1449793900028453,53029.01053728001 2025-10-18,09:07:32.000,291,11124832,113245,0,1760778451,13849.995105439993,2.130881130004127,53028.996563040004 2025-10-18,09:07:33.000,291,11124768,113285,0,1760778452,13850.055732229994,2.116782869998133,53029.10136984 2025-10-18,09:07:34.000,291,11124815,112965,0,1760778453,13850.089413779999,2.1097337399987737,53029.066434240005 2025-10-18,09:07:35.000,291,11124784,112925,0,1760778454,13850.176985809994,2.0603898300032597,53029.10835696001 2025-10-18,09:07:36.000,291,11124815,113085,0,1760778455,13850.18372211999,1.9828494000030332,53029.164253920004 2025-10-18,09:07:37.000,291,11124820,113125,0,1760778456,13850.18372211999,1.9335054900002433,53029.234125120005 2025-10-18,09:07:38.000,291,11124789,113245,0,1760778457,13850.21066736,1.8277685400025803,53029.27604784001 2025-10-18,09:07:39.000,291,11124782,113205,0,1760778458,13850.217403669994,1.7854737599991495,53029.33893192 2025-10-18,09:07:40.000,291,11124808,112765,0,1760778459,13850.28476676999,1.7431789800029946,53029.331944800004 2025-10-18,09:07:41.000,291,11124794,113005,0,1760778460,13850.34539355999,1.6726876800021273,53029.33893192 2025-10-18,09:07:42.000,291,11124748,113245,0,1760778461,13850.40602034999,1.6726876800021273,53029.39482888001 2025-10-18,09:07:43.000,291,11124835,113005,0,1760778462,13850.459910829995,1.5880981200025417,53029.42976448 2025-10-18,09:07:44.000,291,11124730,113245,0,1760778463,13850.49359238,1.55285246999847,53029.471687200006 2025-10-18,09:07:45.000,291,11124797,112925,0,1760778464,13850.47338345,1.545803339999111,53029.56251976001 2025-10-18,09:07:46.000,291,11124747,113205,0,1760778465,13850.44643820999,1.5105576900023152,53029.618416720004 2025-10-18,09:07:47.000,291,11124797,113085,0,1760778466,13850.439701899995,1.4189190000033705,53029.66033944001 2025-10-18,09:07:48.000,291,11124775,113045,0,1760778467,13850.44643820999,1.3061329199990723,53029.79309472 2025-10-18,09:07:49.000,291,11124769,113205,0,1760778468,13850.419492969995,1.235641619998205,53029.80008184001 2025-10-18,09:07:50.000,291,11124800,113085,0,1760778469,13850.44643820999,1.1087572800024645,53029.8210432 2025-10-18,09:07:51.000,291,11124783,113165,0,1760778470,13850.55421917,1.0876098900043871,53029.87694016001 2025-10-18,09:07:52.000,291,11124820,112685,0,1760778471,13850.61484596,1.0453151100009563,53029.96777272001 2025-10-18,09:07:53.000,291,11124810,113085,0,1760778472,13850.628318579991,1.031216850002238,53029.974759840006 2025-10-18,09:07:54.000,291,11124799,113245,0,1760778473,13850.63505489,1.024167720002879,53030.0306568 2025-10-18,09:07:55.000,291,11124772,112805,0,1760778474,13850.61484596,1.024167720002879,53030.09354088001 2025-10-18,09:07:56.000,291,11124793,113125,0,1760778475,13850.608109649991,1.0382659800015972,53030.07956664 2025-10-18,09:07:57.000,291,11124744,113125,0,1760778476,13850.581164409996,1.031216850002238,53030.21232192001 2025-10-18,09:07:58.000,291,11124728,113085,0,1760778477,13850.540746549996,1.0453151100009563,53030.16341208001 2025-10-18,09:07:59.000,291,11124759,112925,0,1760778478,13850.459910829995,1.0030203300048015,53030.22629616 2025-10-18,09:08:00.000,291,11124824,113285,0,1760778479,13850.39254773,0.9959711999981664,53030.310141600006 2025-10-18,09:08:01.000,291,11124746,112965,0,1760778480,13850.30497569999,0.9677746800007299,53030.30315448001 2025-10-18,09:08:02.000,291,11124813,113005,0,1760778481,13850.298239389995,0.9184307699979399,53030.3450772 2025-10-18,09:08:03.000,291,11124759,112965,0,1760778482,13850.237612599994,0.869086860002426,53030.3450772 2025-10-18,09:08:04.000,291,11124790,112965,0,1760778483,13850.170249499999,0.7703990400041221,53030.35206432001 2025-10-18,09:08:05.000,291,11124748,113245,0,1760778484,13850.096150089994,0.6928586100038956,53030.32411584 2025-10-18,09:08:06.000,291,11124792,113005,0,1760778485,13850.055732229994,0.6576129599998239,53030.36603856 2025-10-18,09:08:07.000,291,11124764,113045,0,1760778486,13850.008578059998,0.6153181800036691,53030.38699992 2025-10-18,09:08:08.000,291,11124783,113125,0,1760778487,13849.914269719993,0.55892514000152,53030.4149484 2025-10-18,09:08:09.000,291,11124746,113045,0,1760778488,13849.880588169988,0.5730234000002383,53030.407961280005 2025-10-18,09:08:10.000,291,11124817,113045,0,1760778489,13849.887324479998,0.49548297000001185,53030.39398704 2025-10-18,09:08:11.000,291,11124800,112805,0,1760778490,13849.799752450002,0.48138471000129357,53030.407961280005 2025-10-18,09:08:12.000,291,11124793,113165,0,1760778491,13849.793016139993,0.453188190003857,53030.42892264001 2025-10-18,09:08:13.000,291,11124815,113125,0,1760778492,13849.745861969997,0.5800725299995975,53030.44988400001 2025-10-18,09:08:14.000,291,11124798,113045,0,1760778493,13849.745861969997,0.6505638300004648,53030.47084536001 2025-10-18,09:08:15.000,291,11124760,113125,0,1760778494,13849.712180419992,0.6223673100030283,53030.40097416001 2025-10-18,09:08:16.000,291,11124804,112925,0,1760778495,13849.644817319997,0.5800725299995975,53030.39398704 2025-10-18,09:08:17.000,291,11124815,113085,0,1760778496,13849.597663150002,0.502532099999371,53030.4149484 2025-10-18,09:08:18.000,291,11124795,112965,0,1760778497,13849.537036360001,0.3897460200023488,53030.42193552 2025-10-18,09:08:19.000,291,11124725,113085,0,1760778498,13849.516827430001,0.31220559000212234,53030.4149484 2025-10-18,09:08:20.000,291,11124743,113085,0,1760778499,13849.510091119992,0.241714290001255,53030.42892264001 2025-10-18,09:08:21.000,291,11124806,113085,0,1760778500,13849.503354809996,0.13597734000359196,53030.44988400001 2025-10-18,09:08:22.000,291,11124759,113325,0,1760778501,13849.469673259991,0.044338650004647207,53030.39398704 2025-10-18,09:08:23.000,291,11124746,113165,0,1760778502,13849.382101229996,-0.04730004000157351,53030.40097416001 2025-10-18,09:08:24.000,291,11124716,113125,0,1760778503,13849.32821074999,-0.10369307999644661,53030.39398704 2025-10-18,09:08:25.000,291,11124739,113165,0,1760778504,13849.23390241,-0.16008611999859568,53030.36603856 2025-10-18,09:08:26.000,291,11124743,112805,0,1760778505,13849.180011929995,-0.20238090000202646,53030.38001280001 2025-10-18,09:08:27.000,291,11124769,113245,0,1760778506,13849.13285776,-0.27992133000225294,53030.359051440006 2025-10-18,09:08:28.000,291,11124796,113085,0,1760778507,13849.07223097,-0.2940195900009712,53030.38699992 2025-10-18,09:08:29.000,291,11124786,113405,0,1760778508,13849.01160418,-0.3927074099992751,53030.42193552 2025-10-18,09:08:30.000,291,11124809,112925,0,1760778509,13848.957713699994,-0.4279530599960708,53030.42193552 2025-10-18,09:08:31.000,291,11124748,113005,0,1760778510,13848.870141669999,-0.44205132000206504,53030.42193552 2025-10-18,09:08:32.000,291,11124784,113125,0,1760778511,13848.708470229998,-0.4561495800007833,53030.4149484 2025-10-18,09:08:33.000,291,11124762,113125,0,1760778512,13848.627634509998,-0.5125426199956564,53030.407961280005 2025-10-18,09:08:34.000,291,11124730,113285,0,1760778513,13848.560271410002,461.28301281000313,53030.44289688 2025-10-18,09:08:35.000,291,11124811,113325,0,1760778514,13848.459226760002,-0.5548373999990872,53030.42892264001 2025-10-18,09:08:36.000,291,11124794,113245,0,1760778515,13848.351445799992,-0.5618865299984463,53030.38699992 2025-10-18,09:08:37.000,291,11124757,113085,0,1760778516,13848.304291629996,-0.6112304400012363,53030.39398704 2025-10-18,09:08:38.000,291,11124840,113125,0,1760778517,13848.243664839996,-0.6887708700014628,53030.42892264001 2025-10-18,09:08:39.000,291,11124782,113085,0,1760778518,13848.17630174,-0.7310656499976176,53030.4149484 2025-10-18,09:08:40.000,291,11124846,113325,0,1760778519,13848.122411259996,-0.7874586899997666,53030.44289688 2025-10-18,09:08:41.000,291,11124824,113005,0,1760778520,13848.061784469995,-0.8368025999952806,53030.42193552 2025-10-18,09:08:42.000,291,11124736,113125,0,1760778521,13848.021366609995,-0.8861465099980705,53030.456871120005 2025-10-18,09:08:43.000,291,11124802,113245,0,1760778522,13848.00789398999,-0.9848343299963744,53030.477832480006 2025-10-18,09:08:44.000,291,11124742,112965,0,1760778523,13847.940530889995,-0.9284412900015013,53030.49879384001 2025-10-18,09:08:45.000,291,11124808,113085,0,1760778524,13847.83274993,-0.9707360699976562,53030.505780960004 2025-10-18,09:08:46.000,291,11124821,112965,0,1760778525,13847.731705279999,-1.020079980000446,53030.42892264001 2025-10-18,09:08:47.000,291,11124759,113205,0,1760778526,13847.664342179989,-1.062374759996601,53030.43590976 2025-10-18,09:08:48.000,291,11124774,113205,0,1760778527,13847.543088599989,-1.062374759996601,53030.456871120005 2025-10-18,09:08:49.000,291,11124713,113325,0,1760778528,13847.502670739988,-1.0976204100006726,53030.47084536001 2025-10-18,09:08:50.000,291,11124767,113085,0,1760778529,13847.374680849993,-1.11876779999875,53030.49180672 2025-10-18,09:08:51.000,291,11124840,113245,0,1760778530,13847.186064169997,-1.1399151899968274,53030.47084536001 2025-10-18,09:08:52.000,291,11124815,112725,0,1760778531,13847.071546899992,-1.1117186699993908,53030.46385824 2025-10-18,09:08:53.000,291,11124776,113205,0,1760778532,13847.024392729996,-1.1046695400000317,53030.4848196 2025-10-18,09:08:54.000,291,11124718,113085,0,1760778533,13846.97723856,-1.1469643199961865,53030.505780960004 2025-10-18,09:08:55.000,291,11124823,113165,0,1760778534,13846.91661177,-1.2033573599983356,53030.44289688 2025-10-18,09:08:56.000,291,11124775,113045,0,1760778535,13846.761676639995,-1.2386030099951313,53030.40097416001 2025-10-18,09:08:57.000,291,11124751,113045,0,1760778536,13846.78862187999,-1.2527012700011255,53030.39398704 2025-10-18,09:08:58.000,291,11124810,113165,0,1760778537,13846.64715936999,-1.3020451799966395,53030.44289688 2025-10-18,09:08:59.000,291,11124712,113165,0,1760778538,13846.54611471999,-1.330241700001352,53030.407961280005 2025-10-18,09:09:00.000,291,11124809,113245,0,1760778539,13846.411388519999,-1.3443399600000703,53030.3450772 2025-10-18,09:09:01.000,291,11124802,113045,0,1760778540,13846.397915899994,-1.4077821300015785,53030.31712872 2025-10-18,09:09:02.000,291,11124840,113045,0,1760778541,13846.317080179993,-1.4500769099977333,53030.29616736 2025-10-18,09:09:03.000,291,11124807,113005,0,1760778542,13846.290134939998,-1.5064699499998824,53030.25424464 2025-10-18,09:09:04.000,291,11124785,113245,0,1760778543,13846.162145050002,-1.5840103800001089,53030.26821888 2025-10-18,09:09:05.000,291,11124798,113285,0,1760778544,13846.047627779997,-1.6263051599962637,53030.240270400005 2025-10-18,09:09:06.000,291,11124835,113165,0,1760778545,13845.987000989997,-1.7249929800018435,53030.21232192001 2025-10-18,09:09:07.000,291,11124802,113005,0,1760778546,13845.960055750002,-1.7390912400005618,53030.2053348 2025-10-18,09:09:08.000,291,11124834,113085,0,1760778547,13845.892692649992,-1.7813860199967166,53030.16341208001 2025-10-18,09:09:09.000,291,11124783,112885,0,1760778548,13845.838802170001,-1.8448281899982248,53030.11450224001 2025-10-18,09:09:10.000,291,11124845,113125,0,1760778549,13845.77817538,-1.9435160099965287,53030.12847648 2025-10-18,09:09:11.000,291,11124811,113165,0,1760778550,13845.744493829996,-1.9787616600006004,53030.08655376 2025-10-18,09:09:12.000,291,11124786,113125,0,1760778551,13845.663658109996,-2.0492529600014677,53030.00969544 2025-10-18,09:09:13.000,291,11124793,113245,0,1760778552,13845.58955869999,-2.063351220000186,53029.98873408 2025-10-18,09:09:14.000,291,11124753,113285,0,1760778553,13845.49525036,-2.0985968699969817,53030.04463104001 2025-10-18,09:09:15.000,291,11124825,113285,0,1760778554,13845.41441464,-2.126793390001694,53029.98873408 2025-10-18,09:09:16.000,291,11124749,113125,0,1760778555,13845.30663367999,-2.1902355599959265,53030.00969544 2025-10-18,09:09:17.000,291,11124805,113085,0,1760778556,13845.205589029989,-2.1902355599959265,53029.91187576 2025-10-18,09:09:18.000,291,11124782,112925,0,1760778557,13845.118016999993,-2.225481209999998,53029.89790152001 2025-10-18,09:09:19.000,291,11124711,113085,0,1760778558,13845.003499729988,-2.2325303399993572,53029.91187576 2025-10-18,09:09:20.000,291,11124830,113285,0,1760778559,13844.895718769993,-2.274825119995512,53029.87694016001 2025-10-18,09:09:21.000,291,11124761,113205,0,1760778560,13844.821619360002,-2.2889233800015063,53029.81405608 2025-10-18,09:09:22.000,291,11124769,113125,0,1760778561,13844.700365780001,-2.2889233800015063,53029.807068960006 2025-10-18,09:09:23.000,291,11124790,113445,0,1760778562,13844.612793749991,-2.3030216400002246,53029.77213336 2025-10-18,09:09:24.000,291,11124796,113125,0,1760778563,13844.49827648,-2.324169029998302,53029.74418488 2025-10-18,09:09:25.000,291,11124787,113165,0,1760778564,13844.37028658999,-2.380562070000451,53029.72322352 2025-10-18,09:09:26.000,291,11124746,113085,0,1760778565,13844.302923489995,-2.422856849996606,53029.70924928001 2025-10-18,09:09:27.000,291,11124730,113205,0,1760778566,13844.1749336,-2.4510533700013184,53029.6463652 2025-10-18,09:09:28.000,291,11124704,113205,0,1760778567,13844.019998469994,-2.4933481499974732,53029.61142960001 2025-10-18,09:09:29.000,291,11124831,112965,0,1760778568,13843.871799649998,-2.5497411899996223,53029.62540384 2025-10-18,09:09:30.000,291,11124766,112925,0,1760778569,13843.703391900002,-2.584986839996418,53029.576494 2025-10-18,09:09:31.000,291,11124803,113245,0,1760778570,13843.595610939992,-2.5708885799976997,53029.52758416 2025-10-18,09:09:32.000,291,11124722,113285,0,1760778571,13843.433939499992,-2.6131833600011305,53029.569506880005 2025-10-18,09:09:33.000,291,11124722,113085,0,1760778572,13843.312685919991,-2.6061342300017714,53029.51360992001 2025-10-18,09:09:34.000,291,11124699,113165,0,1760778573,13843.15775079,-2.592035969995777,53029.499635680004 2025-10-18,09:09:35.000,291,11124797,113205,0,1760778574,13843.04996982999,-2.592035969995777,53029.471687200006 2025-10-18,09:09:36.000,291,11124784,113085,0,1760778575,13842.96913410999,-2.641379879998567,53029.401816000005 2025-10-18,09:09:37.000,291,11124828,113085,0,1760778576,13842.787253739989,-2.6766255299953627,53029.3668804 2025-10-18,09:09:38.000,291,11124798,113085,0,1760778577,13842.632318609998,-2.7048220500000753,53029.34591904001 2025-10-18,09:09:39.000,291,11124760,113125,0,1760778578,13842.436965619992,-2.697772920000716,53029.331944800004 2025-10-18,09:09:40.000,291,11124808,113125,0,1760778579,13842.315712039992,-2.6766255299953627,53029.3668804 2025-10-18,09:09:41.000,291,11124802,113125,0,1760778580,13842.248348939997,-2.6272816199998488,53029.35989328 2025-10-18,09:09:42.000,291,11124783,113125,0,1760778581,13842.180985840001,-2.5708885799976997,53029.29700920001 2025-10-18,09:09:43.000,291,11124832,113285,0,1760778582,13842.127095359996,-2.528593800001545,53029.31098344 2025-10-18,09:09:44.000,291,11124745,113085,0,1760778583,13842.0193144,-2.535642930000904,53029.24809936 2025-10-18,09:09:45.000,291,11124814,113045,0,1760778584,13841.864379269995,-2.5144955399955506,53029.234125120005 2025-10-18,09:09:46.000,291,11124799,113165,0,1760778585,13841.743125689994,-2.5144955399955506,53029.21316376 2025-10-18,09:09:47.000,291,11124823,113165,0,1760778586,13841.702707829994,-2.4651516300000367,53029.1922024 2025-10-18,09:09:48.000,291,11124721,113245,0,1760778587,13841.655553659999,-2.479249889998755,53029.164253920004 2025-10-18,09:09:49.000,291,11124810,113005,0,1760778588,13841.615135799999,-2.436955109995324,53029.15027968 2025-10-18,09:09:50.000,291,11124799,113285,0,1760778589,13841.574717939999,-2.4581025000006775,53029.09438272 2025-10-18,09:09:51.000,291,11124758,113245,0,1760778590,13841.534300079999,-2.422856849996606,53029.08739560001 2025-10-18,09:09:52.000,291,11124672,113085,0,1760778591,13841.480409599993,-2.422856849996606,53029.08739560001 2025-10-18,09:09:53.000,291,11124779,113085,0,1760778592,13841.453464359998,-2.422856849996606,53029.09438272 2025-10-18,09:09:54.000,291,11124784,113085,0,1760778593,13841.419782809993,-2.4017094599985285,53029.066434240005 2025-10-18,09:09:55.000,291,11124809,113125,0,1760778594,13841.338947089993,-2.366463810001733,53029.10136984 2025-10-18,09:09:56.000,291,11124745,113205,0,1760778595,13841.312001849998,-2.331218159997661,53029.04547288 2025-10-18,09:09:57.000,291,11124767,112925,0,1760778596,13841.352419709998,-2.324169029998302,53028.9825888 2025-10-18,09:09:58.000,291,11124743,113085,0,1760778597,13841.359156019993,-2.331218159997661,53029.00355016 2025-10-18,09:09:59.000,291,11124799,112725,0,1760778598,13841.291792919998,-2.260726859996794,53028.96162744001 2025-10-18,09:10:00.000,291,11124824,113245,0,1760778599,13841.285056610002,-2.2466285999980755,53028.90573048 2025-10-18,09:10:01.000,291,11124779,113205,0,1760778600,13841.237902439992,-2.1902355599959265,53028.9825888 2025-10-18,09:10:02.000,291,11124746,113325,0,1760778601,13841.177275649992,-2.218432080000639,53028.92669184 2025-10-18,09:10:03.000,291,11124719,113245,0,1760778602,13841.096439929992,-2.2466285999980755,53028.86380776 2025-10-18,09:10:04.000,291,11124725,113125,0,1760778603,13841.008867899996,-2.331218159997661,53028.877782 2025-10-18,09:10:05.000,291,11124736,113125,0,1760778604,13840.948241109996,-2.324169029998302,53028.84284640001 2025-10-18,09:10:06.000,291,11124793,113245,0,1760778605,13840.954977419991,-2.373512940001092,53028.779962320004 2025-10-18,09:10:07.000,291,11124764,113245,0,1760778606,13840.954977419991,-2.4087585899978876,53028.7380396 2025-10-18,09:10:08.000,291,11124775,113365,0,1760778607,13840.988658969996,-2.3594146799950977,53028.779962320004 2025-10-18,09:10:09.000,291,11124770,113085,0,1760778608,13840.988658969996,-2.422856849996606,53028.731052480005 2025-10-18,09:10:10.000,291,11124812,113005,0,1760778609,13841.029076829996,-2.436955109995324,53028.71009112 2025-10-18,09:10:11.000,291,11124774,113125,0,1760778610,13841.076230999992,-2.486299019998114,53028.6681684 2025-10-18,09:10:12.000,291,11124740,113205,0,1760778611,13841.089703619997,-2.4933481499974732,53028.64720704 2025-10-18,09:10:13.000,291,11124767,113285,0,1760778612,13841.116648859992,-2.5215446700021857,53028.612271440004 2025-10-18,09:10:14.000,291,11124797,113285,0,1760778613,13841.143594100002,-2.528593800001545,53028.61925856 2025-10-18,09:10:15.000,291,11124759,113085,0,1760778614,13841.190748269997,-2.5708885799976997,53028.5982972 2025-10-18,09:10:16.000,291,11124750,113245,0,1760778615,13841.244638750002,-2.577937709997059,53028.563361600005 2025-10-18,09:10:17.000,291,11124791,112965,0,1760778616,13841.190748269997,-2.6061342300017714,53028.52143888 2025-10-18,09:10:18.000,291,11124772,113325,0,1760778617,13841.217693509992,-2.6695763999960036,53028.563361600005 2025-10-18,09:10:19.000,291,11124729,113045,0,1760778618,13841.150330409997,-2.697772920000716,53028.60528432001 2025-10-18,09:10:20.000,291,11124815,113045,0,1760778619,13841.143594100002,-2.7048220500000753,53028.53541312001 2025-10-18,09:10:21.000,291,11124793,112765,0,1760778620,13841.116648859992,-2.7823624800003017,53028.60528432001 2025-10-18,09:10:22.000,291,11124732,113085,0,1760778621,13841.136857789992,-2.79646073999902,53028.514451760006 2025-10-18,09:10:23.000,291,11124802,112925,0,1760778622,13841.150330409997,-2.84580465000181,53028.50746464001 2025-10-18,09:10:24.000,291,11124714,113085,0,1760778623,13841.136857789992,-2.8246572599964566,53028.50047752 2025-10-18,09:10:25.000,291,11124804,113125,0,1760778624,13841.130121479997,-2.852853780001169,53028.528426 2025-10-18,09:10:26.000,291,11124768,113085,0,1760778625,13841.130121479997,-2.8740011699992465,53028.52143888 2025-10-18,09:10:27.000,291,11124790,113125,0,1760778626,13841.136857789992,-2.838755519995175,53028.54240024 2025-10-18,09:10:28.000,291,11124730,113205,0,1760778627,13841.136857789992,-2.8317063899958157,53028.50746464001 2025-10-18,09:10:29.000,291,11124776,113085,0,1760778628,13841.042549450001,-2.8105589999977383,53028.53541312001 2025-10-18,09:10:30.000,291,11124755,113005,0,1760778629,13841.049285759997,-2.7682642200015835,53028.48650328001 2025-10-18,09:10:31.000,291,11124768,112965,0,1760778630,13840.995395279991,-2.789411609999661,53028.50047752 2025-10-18,09:10:32.000,291,11124766,113325,0,1760778631,13840.954977419991,-2.7753133500009426,53028.465541920006 2025-10-18,09:10:33.000,291,11124790,113005,0,1760778632,13840.981922660001,-2.789411609999661,53028.528426 2025-10-18,09:10:34.000,291,11124779,113165,0,1760778633,13841.015604209992,-2.84580465000181,53028.50047752 2025-10-18,09:10:35.000,291,11124783,112925,0,1760778634,13841.015604209992,-2.8740011699992465,53028.47252904 2025-10-18,09:10:36.000,291,11124790,113045,0,1760778635,13841.015604209992,-2.9233450800020364,53028.53541312001 2025-10-18,09:10:37.000,291,11124837,113165,0,1760778636,13840.995395279991,-2.9374433400007547,53028.53541312001 2025-10-18,09:10:38.000,291,11124753,113045,0,1760778637,13841.015604209992,-2.951541599999473,53028.50746464001 2025-10-18,09:10:39.000,291,11124733,113165,0,1760778638,13841.056022069992,-3.014983770000981,53028.528426 2025-10-18,09:10:40.000,291,11124821,113445,0,1760778639,13841.082967310002,-3.0713768099958543,53028.58432296001 2025-10-18,09:10:41.000,291,11124797,113405,0,1760778640,13841.123385170002,-3.099573330000567,53028.57034872 2025-10-18,09:10:42.000,291,11124713,112965,0,1760778641,13841.170539339997,-3.0925242000012076,53028.57733584 2025-10-18,09:10:43.000,291,11124736,113045,0,1760778642,13841.217693509992,-3.0784259399952134,53028.58432296001 2025-10-18,09:10:44.000,291,11124734,113125,0,1760778643,13841.258111369993,-3.0361311599990586,53028.61925856 2025-10-18,09:10:45.000,291,11124740,113325,0,1760778644,13841.224429820002,-2.9867872499962687,53028.62624568001 2025-10-18,09:10:46.000,291,11124735,113125,0,1760778645,13841.217693509992,-3.014983770000981,53028.6681684 2025-10-18,09:10:47.000,291,11124735,113045,0,1760778646,13841.177275649992,-2.993836379995628,53028.71009112 2025-10-18,09:10:48.000,291,11124737,113245,0,1760778647,13841.184011960002,-3.000885510002263,53028.69611688 2025-10-18,09:10:49.000,291,11124789,112925,0,1760778648,13841.069494689997,-3.0220329000003403,53028.71707824 2025-10-18,09:10:50.000,291,11124791,113085,0,1760778649,13841.029076829996,-3.113671589999285,53028.71707824 2025-10-18,09:10:51.000,291,11124757,113165,0,1760778650,13840.941504800001,-3.1418681099967216,53028.7380396 2025-10-18,09:10:52.000,291,11124798,113325,0,1760778651,13840.907823249996,-3.219408539996948,53028.75900096 2025-10-18,09:10:53.000,291,11124826,112925,0,1760778652,13840.975186349991,-3.2546541900010197,53028.779962320004 2025-10-18,09:10:54.000,291,11124700,113125,0,1760778653,13840.995395279991,-3.332194620001246,53028.800923680006 2025-10-18,09:10:55.000,291,11124770,112805,0,1760778654,13841.076230999992,-3.4026859200021136,53028.800923680006 2025-10-18,09:10:56.000,291,11124795,113205,0,1760778655,13841.069494689997,-3.4449806999982684,53028.849833520006 2025-10-18,09:10:57.000,291,11124834,113005,0,1760778656,13841.116648859992,-3.48022635000234,53028.9127176 2025-10-18,09:10:58.000,291,11124800,112965,0,1760778657,13841.204220890002,-3.4943246100010583,53028.94066608001 2025-10-18,09:10:59.000,291,11124763,113125,0,1760778658,13841.264847680002,-3.522521129998495,53028.968614560006 2025-10-18,09:11:00.000,291,11124811,113005,0,1760778659,13841.372628639998,-3.5154719999991357,53028.98957592001 2025-10-18,09:11:01.000,291,11124799,113085,0,1760778660,13841.419782809993,-3.5013737400004175,53029.03848576001 2025-10-18,09:11:02.000,291,11124827,113085,0,1760778661,13841.453464359998,-3.5577667799952906,53029.09438272 2025-10-18,09:11:03.000,291,11124783,113085,0,1760778662,13841.574717939999,-3.6000615599987213,53029.14329256 2025-10-18,09:11:04.000,291,11124798,113165,0,1760778663,13841.722916759994,-3.635307209995517,53029.22015088 2025-10-18,09:11:05.000,291,11124751,113085,0,1760778664,13841.79701617,-3.684651119998307,53029.22015088 2025-10-18,09:11:06.000,291,11124750,113445,0,1760778665,13841.823961409995,-3.7269459000017378,53029.29002208 2025-10-18,09:11:07.000,291,11124813,113285,0,1760778666,13841.95868761,-3.7551424199991743,53029.31797056 2025-10-18,09:11:08.000,291,11124769,113245,0,1760778667,13842.073204879991,-3.733995030001097,53029.42277736001 2025-10-18,09:11:09.000,291,11124775,113085,0,1760778668,13842.113622739991,-3.783338939996611,53029.49264856001 2025-10-18,09:11:10.000,291,11124733,112965,0,1760778669,13842.201194770001,-3.783338939996611,53029.53457128 2025-10-18,09:11:11.000,291,11124752,113325,0,1760778670,13842.295503109992,-3.7692406799978926,53029.639378080006 2025-10-18,09:11:12.000,291,11124780,113085,0,1760778671,13842.255085249992,-3.783338939996611,53029.56251976001 2025-10-18,09:11:13.000,291,11124806,113085,0,1760778672,13842.308975729997,-3.7621915499985334,53029.667326560004 2025-10-18,09:11:14.000,291,11124796,113285,0,1760778673,13842.268557869997,-3.7269459000017378,53029.72322352 2025-10-18,09:11:15.000,291,11124728,113125,0,1760778674,13842.302239420002,-3.8115354600013234,53029.75815912001 2025-10-18,09:11:16.000,291,11124704,113085,0,1760778675,13842.335920969992,-3.896125020000909,53029.8210432 2025-10-18,09:11:17.000,291,11124813,113245,0,1760778676,13842.335920969992,-3.83973197999876,53029.835017440004 2025-10-18,09:11:18.000,291,11124751,113285,0,1760778677,13842.362866210002,-3.853830239997478,53029.87694016001 2025-10-18,09:11:19.000,291,11124728,113085,0,1760778678,13842.335920969992,-3.83973197999876,53029.93982424 2025-10-18,09:11:20.000,291,11124811,113045,0,1760778679,13842.376338829992,-3.8256337200000416,53030.023669680006 2025-10-18,09:11:21.000,291,11124837,112965,0,1760778680,13842.356129899992,-3.8256337200000416,53030.07956664 2025-10-18,09:11:22.000,291,11124785,113085,0,1760778681,13842.376338829992,-3.8608793699968373,53030.142450720006 2025-10-18,09:11:23.000,291,11124788,113085,0,1760778682,13842.396547759992,-3.83973197999876,53030.15642496 2025-10-18,09:11:24.000,291,11124799,113125,0,1760778683,13842.369602519997,-3.853830239997478,53030.23328328001 2025-10-18,09:11:25.000,291,11124747,113125,0,1760778684,13842.295503109992,-3.846781109998119,53030.30315448001 2025-10-18,09:11:26.000,291,11124746,113205,0,1760778685,13842.362866210002,-3.8256337200000416,53030.36603856 2025-10-18,09:11:27.000,291,11124793,113125,0,1760778686,13842.457174549992,-3.8185845900006825,53030.407961280005 2025-10-18,09:11:28.000,291,11124769,112965,0,1760778687,13842.531273959998,-3.797437199995329,53030.477832480006 2025-10-18,09:11:29.000,291,11124719,112925,0,1760778688,13842.558219199993,-3.8044863300019642,53030.54770368001 2025-10-18,09:11:30.000,291,11124731,112965,0,1760778689,13842.605373369988,-3.8044863300019642,53030.58263928 2025-10-18,09:11:31.000,291,11124716,113325,0,1760778690,13842.686209089989,-3.783338939996611,53030.6594976 2025-10-18,09:11:32.000,291,11124713,113365,0,1760778691,13842.692945399998,-3.748093289999815,53030.694433200006 2025-10-18,09:11:33.000,291,11124792,113005,0,1760778692,13842.713154329998,-3.684651119998307,53030.75033016 2025-10-18,09:11:34.000,291,11124761,113285,0,1760778693,13842.767044809989,-3.7269459000017378,53030.792252880005 2025-10-18,09:11:35.000,291,11124795,112965,0,1760778694,13842.773781119999,-3.677601989998948,53030.82020136 2025-10-18,09:11:36.000,291,11124734,113205,0,1760778695,13842.86808945999,-3.6212089499967988,53030.88308544001 2025-10-18,09:11:37.000,291,11124772,113325,0,1760778696,13842.91524363,-3.5648159100019257,53030.93199528001 2025-10-18,09:11:38.000,291,11124798,113005,0,1760778697,13842.942188869994,-3.5154719999991357,53030.96693088 2025-10-18,09:11:39.000,291,11124765,112925,0,1760778698,13842.97587042,-3.473177219995705,53031.03680208 2025-10-18,09:11:40.000,291,11124755,113245,0,1760778699,13843.00955196999,-3.416784180000832,53031.08571192 2025-10-18,09:11:41.000,291,11124783,113245,0,1760778700,13843.02976089999,-3.374489399997401,53031.13462176 2025-10-18,09:11:42.000,291,11124780,113085,0,1760778701,13843.04996982999,-3.367440269998042,53031.15558312 2025-10-18,09:11:43.000,291,11124732,113085,0,1760778702,13843.07017875999,-3.332194620001246,53031.21846720001 2025-10-18,09:11:44.000,291,11124763,113085,0,1760778703,13843.07691507,-3.3533420099993236,53031.26737704001 2025-10-18,09:11:45.000,291,11124824,113205,0,1760778704,13843.07691507,-3.332194620001246,53031.30231264 2025-10-18,09:11:46.000,291,11124759,113165,0,1760778705,13843.11059661999,-3.268752449999738,53031.37218384 2025-10-18,09:11:47.000,291,11124774,113165,0,1760778706,13843.15775079,-3.1982611499988707,53031.43506792001 2025-10-18,09:11:48.000,291,11124822,113445,0,1760778707,13843.15775079,-3.120720719998644,53031.511926240004 2025-10-18,09:11:49.000,291,11124777,113285,0,1760778708,13843.13754186,-3.1418681099967216,53031.60275880001 2025-10-18,09:11:50.000,291,11124831,113125,0,1760778709,13843.04996982999,-3.1418681099967216,53031.630707280005 2025-10-18,09:11:51.000,291,11124733,113125,0,1760778710,13843.103860309995,-3.1348189799973625,53031.700578480006 2025-10-18,09:11:52.000,291,11124769,113245,0,1760778711,13843.04996982999,-3.0925242000012076,53031.73551408 2025-10-18,09:11:53.000,291,11124769,113285,0,1760778712,13843.04996982999,-3.1277698499980033,53031.81935952001 2025-10-18,09:11:54.000,291,11124725,113445,0,1760778713,13843.103860309995,-3.1418681099967216,53031.88923072001 2025-10-18,09:11:55.000,291,11124710,113045,0,1760778714,13843.09038768999,-3.1771137600007933,53031.99403752 2025-10-18,09:11:56.000,291,11124721,112965,0,1760778715,13843.144278169995,-3.1912120199995115,53032.035960240006 2025-10-18,09:11:57.000,291,11124768,113445,0,1760778716,13843.27226805999,-3.170064630001434,53032.11281856 2025-10-18,09:11:58.000,291,11124780,113325,0,1760778717,13843.346367469996,-3.1348189799973625,53032.1617284 2025-10-18,09:11:59.000,291,11124801,113125,0,1760778718,13843.380049020001,-3.0784259399952134,53032.21762536 2025-10-18,09:12:00.000,291,11124697,113085,0,1760778719,13843.373312709991,-2.993836379995628,53032.2315996 2025-10-18,09:12:01.000,291,11124746,113045,0,1760778720,13843.393521639991,-2.993836379995628,53032.350380640004 2025-10-18,09:12:02.000,291,11124809,112965,0,1760778721,13843.386785329996,-2.958590729998832,53032.3364064 2025-10-18,09:12:03.000,291,11124810,113125,0,1760778722,13843.386785329996,-2.9797381199969095,53032.41326472001 2025-10-18,09:12:04.000,291,11124749,113005,0,1760778723,13843.380049020001,-2.958590729998832,53032.49711016 2025-10-18,09:12:05.000,291,11124808,113045,0,1760778724,13843.386785329996,-2.993836379995628,53032.539032880006 2025-10-18,09:12:06.000,291,11124743,113325,0,1760778725,13843.332894849991,-2.9797381199969095,53032.62986544001 2025-10-18,09:12:07.000,291,11124717,112925,0,1760778726,13843.31942223,-3.007934640001622,53032.64383968 2025-10-18,09:12:08.000,291,11124778,113005,0,1760778727,13843.305949609996,-3.050229419997777,53032.73467224 2025-10-18,09:12:09.000,291,11124751,113085,0,1760778728,13843.23185019999,-3.0361311599990586,53032.7905692 2025-10-18,09:12:10.000,291,11124758,112925,0,1760778729,13843.17122340999,-2.9797381199969095,53032.804543440005 2025-10-18,09:12:11.000,291,11124781,113245,0,1760778730,13843.19143233999,-2.9726889899975504,53032.84646616001 2025-10-18,09:12:12.000,291,11124744,113085,0,1760778731,13843.23185019999,-2.9867872499962687,53032.95826008 2025-10-18,09:12:13.000,291,11124728,113285,0,1760778732,13843.25205912999,-2.9374433400007547,53033.02813128 2025-10-18,09:12:14.000,291,11124820,113045,0,1760778733,13843.25205912999,-2.909246819996042,53033.04909264 2025-10-18,09:12:15.000,291,11124772,113045,0,1760778734,13843.17795972,-2.8740011699992465,53033.03511840001 2025-10-18,09:12:16.000,291,11124798,112965,0,1760778735,13843.103860309995,-2.803509869998379,53033.1748608 2025-10-18,09:12:17.000,291,11124713,113285,0,1760778736,13843.097124,-2.7259694399981527,53033.12595096 2025-10-18,09:12:18.000,291,11124789,112725,0,1760778737,13843.097124,-2.683674660001998,53033.209796400006 2025-10-18,09:12:19.000,291,11124751,113245,0,1760778738,13843.03649721,-2.648429009997926,53033.23774488 2025-10-18,09:12:20.000,291,11124775,113125,0,1760778739,13843.002815659995,-2.6061342300017714,53033.29364184 2025-10-18,09:12:21.000,291,11124792,113285,0,1760778740,13843.023024589995,-2.577937709997059,53033.32857744001 2025-10-18,09:12:32.000,291,11124746,113325,0,1760778751,13841.79701617,-2.1902355599959265,53033.41242288 2025-10-18,09:12:33.000,291,11124777,113165,0,1760778752,13841.702707829994,-2.225481209999998,53033.426397120005 2025-10-18,09:12:34.000,291,11124725,113205,0,1760778753,13841.621872109994,-2.281874250002147,53033.4543456 2025-10-18,09:12:35.000,291,11124758,112885,0,1760778754,13841.601663179994,-2.274825119995512,53033.40543576 2025-10-18,09:12:36.000,291,11124728,113165,0,1760778755,13841.514091149998,-2.2325303399993572,53033.44037136 2025-10-18,09:12:37.000,291,11124784,113245,0,1760778756,13841.433255429998,-2.1831864299965673,53033.41941000001 2025-10-18,09:12:38.000,291,11124733,113365,0,1760778757,13841.278320299993,-2.0915477399976226,53033.426397120005 2025-10-18,09:12:39.000,291,11124769,113165,0,1760778758,13841.204220890002,-2.0422038300021086,53033.37050016001 2025-10-18,09:12:40.000,291,11124829,112885,0,1760778759,13841.062758380001,-2.0281055699961144,53033.3844744 2025-10-18,09:12:41.000,291,11124787,113285,0,1760778760,13840.981922660001,-1.9999090499986778,53033.39146152 2025-10-18,09:12:42.000,291,11124819,113285,0,1760778761,13840.83372383999,-2.014007309997396,53033.32159032001 2025-10-18,09:12:43.000,291,11124723,113005,0,1760778762,13840.75962443,-2.063351220000186,53033.39146152 2025-10-18,09:12:44.000,291,11124801,113045,0,1760778763,13840.645107159995,-2.070400349999545,53033.33556456 2025-10-18,09:12:45.000,291,11124814,113085,0,1760778764,13840.503644649994,-2.006958179998037,53033.32159032001 2025-10-18,09:12:46.000,291,11124805,113165,0,1760778765,13840.382391069994,-1.9787616600006004,53033.27268048 2025-10-18,09:12:47.000,291,11124779,113125,0,1760778766,13840.261137489993,-1.9999090499986778,53033.3146032 2025-10-18,09:12:48.000,291,11124764,113045,0,1760778767,13840.220719629993,-1.9928599199993187,53033.23075776001 2025-10-18,09:12:49.000,291,11124767,113445,0,1760778768,13840.139883909993,-1.9999090499986778,53033.20280928001 2025-10-18,09:12:50.000,291,11124821,113085,0,1760778769,13840.038839259993,-2.014007309997396,53033.18184792001 2025-10-18,09:12:51.000,291,11124764,113085,0,1760778770,13839.991685089997,-2.014007309997396,53033.070054 2025-10-18,09:12:52.000,291,11124728,113085,0,1760778771,13839.924321990002,-1.9787616600006004,53033.08402824001 2025-10-18,09:12:53.000,291,11124715,112845,0,1760778772,13839.843486270001,-1.9999090499986778,53033.02813128 2025-10-18,09:12:54.000,291,11124777,113245,0,1760778773,13839.782859480001,-2.056302090000827,53033.042105520006 2025-10-18,09:12:55.000,291,11124782,113205,0,1760778774,13839.735705309991,-2.056302090000827,53033.00716992 2025-10-18,09:12:56.000,291,11124787,113085,0,1760778775,13839.668342209996,-2.0281055699961144,53032.972234320005 2025-10-18,09:12:57.000,291,11124816,113245,0,1760778776,13839.62118804,-1.9858107899999595,53032.94428584001 2025-10-18,09:12:58.000,291,11124813,113365,0,1760778777,13839.587506489996,-1.964663400001882,53032.874414640006 2025-10-18,09:12:59.000,291,11124763,112965,0,1760778778,13839.52014339,-1.9435160099965287,53032.82550480001 2025-10-18,09:13:00.000,291,11124792,113205,0,1760778779,13839.47298921999,-1.908270359999733,53032.81153056 2025-10-18,09:13:01.000,291,11124798,113005,0,1760778780,13839.344999329995,-1.8095825400014292,53032.76960784 2025-10-18,09:13:02.000,291,11124749,113165,0,1760778781,13839.23048205999,-1.7038455899964902,53032.706723760006 2025-10-18,09:13:03.000,291,11124750,112965,0,1760778782,13839.169855269989,-1.6756490699990536,53032.60890408001 2025-10-18,09:13:04.000,291,11124776,113205,0,1760778783,13839.102492169994,-1.6615508100003353,53032.60191696 2025-10-18,09:13:05.000,291,11124720,113165,0,1760778784,13839.035129069998,-1.640403420002258,53032.539032880006 2025-10-18,09:13:06.000,291,11124755,113045,0,1760778785,13839.062074309993,-1.591059509999468,53032.55300712 2025-10-18,09:13:07.000,291,11124768,113125,0,1760778786,13839.068810619989,-1.6192560299969045,53032.49711016 2025-10-18,09:13:08.000,291,11124734,113285,0,1760778787,13839.055337999998,-1.591059509999468,53032.469161680005 2025-10-18,09:13:09.000,291,11124782,112925,0,1760778788,13838.994711209998,-1.640403420002258,53032.49012304001 2025-10-18,09:13:10.000,291,11124795,113005,0,1760778789,13838.947557039988,-1.6615508100003353,53032.41326472001 2025-10-18,09:13:11.000,291,11124810,113045,0,1760778790,13838.920611799993,-1.6545016800009762,53032.35736776 2025-10-18,09:13:12.000,291,11124804,113085,0,1760778791,13838.927348109988,-1.6826981999984127,53032.38531624 2025-10-18,09:13:13.000,291,11124771,113165,0,1760778792,13838.907139180003,-1.5628629900020314,53032.32243216001 2025-10-18,09:13:14.000,291,11124740,113085,0,1760778793,13838.913875489998,-1.5064699499998824,53032.30845792 2025-10-18,09:13:15.000,291,11124822,113285,0,1760778794,13838.792621909997,-1.4077821300015785,53032.27352232001 2025-10-18,09:13:16.000,291,11124802,113205,0,1760778795,13838.799358219992,-1.3513890899994294,53032.23858672 2025-10-18,09:13:17.000,291,11124816,113205,0,1760778796,13838.731995119997,-1.3513890899994294,53032.2315996 2025-10-18,09:13:18.000,291,11124788,112925,0,1760778797,13838.684840950002,-1.386634739996225,53032.1617284 2025-10-18,09:13:19.000,291,11124728,113125,0,1760778798,13838.684840950002,-1.4641751699964516,53032.14775416001 2025-10-18,09:13:20.000,291,11124796,113405,0,1760778799,13838.678104639992,-1.4712242999958107,53032.12679280001 2025-10-18,09:13:21.000,291,11124777,113245,0,1760778800,13838.637686779992,-1.5628629900020314,53032.14076704 2025-10-18,09:13:22.000,291,11124822,113125,0,1760778801,13838.590532609996,-1.6333542899956228,53032.12679280001 2025-10-18,09:13:23.000,291,11124828,113125,0,1760778802,13838.604005230001,-1.6615508100003353,53032.06390872 2025-10-18,09:13:24.000,291,11124799,113125,0,1760778803,13838.583796300001,-1.6756490699990536,53032.04294736 2025-10-18,09:13:25.000,291,11124739,113005,0,1760778804,13838.583796300001,-1.6051577699981863,53032.07788296001 2025-10-18,09:13:26.000,291,11124757,112925,0,1760778805,13838.570323679996,-1.5699121200013906,53032.11980568 2025-10-18,09:13:27.000,291,11124723,113085,0,1760778806,13838.516433199991,-1.4994208200005232,53032.014998880004 2025-10-18,09:13:28.000,291,11124806,113085,0,1760778807,13838.41538854999,-1.4641751699964516,53031.98006328001 2025-10-18,09:13:29.000,291,11124723,113525,0,1760778808,13838.34128914,-1.4218803900002968,53032.00801176001 2025-10-18,09:13:30.000,291,11124792,113205,0,1760778809,13838.31434389999,-1.3936838699955842,53031.98705040001 2025-10-18,09:13:31.000,291,11124749,113125,0,1760778810,13838.26045342,-1.4077821300015785,53031.95910192001 2025-10-18,09:13:32.000,291,11124743,113205,0,1760778811,13838.25371710999,-1.4077821300015785,53031.93814056001 2025-10-18,09:13:33.000,291,11124776,113045,0,1760778812,13838.17288138999,-1.3936838699955842,53031.89621784 2025-10-18,09:13:34.000,291,11124746,113245,0,1760778813,13838.09204566999,-1.4077821300015785,53031.8822436 2025-10-18,09:13:35.000,291,11124803,113125,0,1760778814,13838.03141887999,-1.485322560001805,53031.8822436 2025-10-18,09:13:36.000,291,11124805,113005,0,1760778815,13837.923637919994,-1.541715599996678,53031.82634664 2025-10-18,09:13:37.000,291,11124780,112965,0,1760778816,13837.896692679999,-1.5769612500007497,53031.78442392 2025-10-18,09:13:38.000,291,11124782,113245,0,1760778817,13837.842802199993,-1.5840103800001089,53031.81935952001 2025-10-18,09:13:39.000,291,11124740,113205,0,1760778818,13837.768702789988,-1.6051577699981863,53031.798398160005 2025-10-18,09:13:40.000,291,11124740,113285,0,1760778819,13837.728284929988,-1.6051577699981863,53031.81237240001 2025-10-18,09:13:41.000,291,11124787,113005,0,1760778820,13837.660921829993,-1.591059509999468,53031.80538528 2025-10-18,09:13:42.000,291,11124730,113125,0,1760778821,13837.586822420002,-1.5135190799992415,53031.749488320005 2025-10-18,09:13:43.000,291,11124777,112965,0,1760778822,13837.519459319992,-1.5064699499998824,53031.700578480006 2025-10-18,09:13:44.000,291,11124741,113085,0,1760778823,13837.377996809992,-1.485322560001805,53031.679617120004 2025-10-18,09:13:45.000,291,11124720,113205,0,1760778824,13837.256743229991,-1.4571260399970924,53031.679617120004 2025-10-18,09:13:46.000,291,11124792,112885,0,1760778825,13837.17590750999,-1.428929519999656,53031.65166864001 2025-10-18,09:13:47.000,291,11124759,113125,0,1760778826,13837.22306168,-1.4712242999958107,53031.66564288 2025-10-18,09:13:48.000,291,11124811,113245,0,1760778827,13837.209589059996,-1.4641751699964516,53031.60974592 2025-10-18,09:13:49.000,291,11124775,113005,0,1760778828,13837.216325369991,-1.485322560001805,53031.581797440005 2025-10-18,09:13:50.000,291,11124812,113285,0,1760778829,13837.19611643999,-1.492371690001164,53031.58878456 2025-10-18,09:13:51.000,291,11124736,113085,0,1760778830,13837.189380129996,-1.492371690001164,53031.532887600006 2025-10-18,09:13:52.000,291,11124808,113085,0,1760778831,13837.216325369991,-1.4994208200005232,53031.581797440005 2025-10-18,09:13:53.000,291,11124791,113165,0,1760778832,13837.209589059996,-1.5487647299960372,53031.5678232 2025-10-18,09:13:54.000,291,11124813,113445,0,1760778833,13837.15569857999,-1.534666469997319,53031.58878456 2025-10-18,09:13:55.000,291,11124824,112925,0,1760778834,13837.189380129996,-1.485322560001805,53031.54686184 2025-10-18,09:13:56.000,291,11124767,113165,0,1760778835,13837.169171199996,-1.4712242999958107,53031.58878456 2025-10-18,09:13:57.000,291,11124760,113085,0,1760778836,13837.15569857999,-1.4571260399970924,53031.581797440005 2025-10-18,09:13:58.000,291,11124752,113325,0,1760778837,13837.169171199996,-1.3654873499981477,53031.51891336 2025-10-18,09:13:59.000,291,11124731,113205,0,1760778838,13837.15569857999,-1.386634739996225,53031.497952 2025-10-18,09:14:00.000,291,11124785,112525,0,1760778839,13837.19611643999,-1.3372908300007111,53031.59577168 2025-10-18,09:14:01.000,291,11124737,113165,0,1760778840,13837.189380129996,-1.3372908300007111,53031.5678232 2025-10-18,09:14:02.000,291,11124755,113445,0,1760778841,13837.128753339995,-1.3654873499981477,53031.5678232 2025-10-18,09:14:03.000,291,11124768,113245,0,1760778842,13837.11528071999,-1.3161434399953578,53031.58878456 2025-10-18,09:14:04.000,291,11124741,113205,0,1760778843,13837.11528071999,-1.2879469199979212,53031.56083608 2025-10-18,09:14:05.000,291,11124743,113165,0,1760778844,13837.1018081,-1.280897789998562,53031.58878456 2025-10-18,09:14:06.000,291,11124793,113125,0,1760778845,13837.11528071999,-1.2949960499972804,53031.59577168 2025-10-18,09:14:07.000,291,11124805,112925,0,1760778846,13837.088335479995,-1.273848659999203,53031.5678232 2025-10-18,09:14:08.000,291,11124816,113165,0,1760778847,13837.04118131,-1.2456521400017664,53031.60974592 2025-10-18,09:14:09.000,291,11124762,112965,0,1760778848,13836.946872969995,-1.2174556199970539,53031.57481032001 2025-10-18,09:14:10.000,291,11124753,113205,0,1760778849,13836.926664039995,-1.11876779999875,53031.61673304 2025-10-18,09:14:11.000,291,11124737,113205,0,1760778850,13836.8997188,-1.0835221500019543,53031.61673304 2025-10-18,09:14:12.000,291,11124771,113205,0,1760778851,13836.845828319994,-1.0271291099998052,53031.60974592 2025-10-18,09:14:13.000,291,11124792,113125,0,1760778852,13836.825619389994,-0.963686939998297,53031.56083608 2025-10-18,09:14:14.000,291,11124779,113165,0,1760778853,13836.8997188,-0.9566378099989379,53031.60974592 2025-10-18,09:14:15.000,291,11124715,113045,0,1760778854,13836.91319141999,-0.907293899996148,53031.65865576 2025-10-18,09:14:16.000,291,11124748,113085,0,1760778855,13836.926664039995,-0.7874586899997666,53031.60275880001 2025-10-18,09:14:17.000,291,11124756,113005,0,1760778856,13836.906455109995,-0.8015569499984849,53031.59577168 2025-10-18,09:14:18.000,291,11124778,113165,0,1760778857,13836.93340034999,-0.7592621700023301,53031.64468152001 2025-10-18,09:14:19.000,291,11124768,113125,0,1760778858,13836.87277355999,-0.6817217400021036,53031.60275880001 2025-10-18,09:14:20.000,291,11124814,113125,0,1760778859,13836.818883079999,-0.7099182599995402,53031.54686184 2025-10-18,09:14:21.000,291,11124812,113085,0,1760778860,13836.75151997999,-0.702869130000181,53031.59577168 2025-10-18,09:14:22.000,291,11124817,113045,0,1760778861,13836.711102119989,-0.7169673899988993,53031.57481032001 2025-10-18,09:14:23.000,291,11124778,112845,0,1760778862,13836.650475329989,-0.7310656499976176,53031.6376944 2025-10-18,09:14:24.000,291,11124704,113005,0,1760778863,13836.596584849998,-0.8015569499984849,53031.65865576 2025-10-18,09:14:25.000,291,11124791,113285,0,1760778864,13836.616793779998,-0.7874586899997666,53031.65166864001 2025-10-18,09:14:26.000,291,11124778,113285,0,1760778865,13836.670684259989,-0.7663113000016892,53031.630707280005 2025-10-18,09:14:27.000,291,11124733,113245,0,1760778866,13836.663947949994,-0.7663113000016892,53031.5678232 2025-10-18,09:14:28.000,291,11124794,113085,0,1760778867,13836.711102119989,-0.6958200000008219,53031.60974592 2025-10-18,09:14:29.000,291,11124745,113085,0,1760778868,13836.657211639998,-0.5759847899971646,53031.56083608 2025-10-18,09:14:30.000,291,11124821,113165,0,1760778869,13836.562903299993,-0.47729696999886073,53031.55384896001 2025-10-18,09:14:31.000,291,11124822,113325,0,1760778870,13836.529221749988,-0.4279530599960708,53031.57481032001 2025-10-18,09:14:32.000,291,11124794,113125,0,1760778871,13836.461858649993,-0.385658279999916,53031.51891336 2025-10-18,09:14:33.000,291,11124814,113085,0,1760778872,13836.354077689997,-0.27287219999561785,53031.58878456 2025-10-18,09:14:34.000,291,11124772,112925,0,1760778873,13836.320396139992,-0.2658230699962587,53031.53987472 2025-10-18,09:14:35.000,291,11124761,112965,0,1760778874,13836.333868759997,-0.31516697999904864,53031.55384896001 2025-10-18,09:14:36.000,291,11124786,113285,0,1760778875,13836.279978279992,-0.3222161099984078,53031.511926240004 2025-10-18,09:14:37.000,291,11124735,113205,0,1760778876,13836.246296730002,-0.4561495800007833,53031.5678232 2025-10-18,09:14:38.000,291,11124840,113285,0,1760778877,13836.266505660002,-0.5407391400003689,53031.581797440005 2025-10-18,09:14:39.000,291,11124814,113205,0,1760778878,13836.219351489992,-0.5830339199965238,53031.53987472 2025-10-18,09:14:40.000,291,11124766,113205,0,1760778879,13836.138515769991,-0.49844435999693815,53031.57481032001 2025-10-18,09:14:41.000,291,11124748,113165,0,1760778880,13836.111570529996,-0.491395229997579,53031.60275880001 2025-10-18,09:14:42.000,291,11124730,112845,0,1760778881,13836.111570529996,-0.4279530599960708,53031.59577168 2025-10-18,09:14:43.000,291,11124865,113205,0,1760778882,13836.131779459996,-0.5125426199956564,53031.60275880001 2025-10-18,09:14:44.000,291,11124770,113205,0,1760778883,13836.178933629992,-0.5759847899971646,53031.60275880001 2025-10-18,09:14:45.000,291,11124793,112885,0,1760778884,13836.219351489992,-0.6394269599986728,53031.679617120004 2025-10-18,09:14:46.000,291,11124729,113045,0,1760778885,13836.219351489992,-0.6958200000008219,53031.72852696 2025-10-18,09:14:47.000,291,11124823,113165,0,1760778886,13836.273241969997,-0.7663113000016892,53031.68660424 2025-10-18,09:14:48.000,291,11124766,113125,0,1760778887,13836.293450899997,-0.7310656499976176,53031.80538528 2025-10-18,09:14:49.000,291,11124754,112685,0,1760778888,13836.360813999992,-0.6746726099954685,53031.81237240001 2025-10-18,09:14:50.000,291,11124814,113005,0,1760778889,13836.327132450002,-0.597132179995242,53031.89621784 2025-10-18,09:14:51.000,291,11124808,113085,0,1760778890,13836.347341380002,-0.5125426199956564,53031.868269360006 2025-10-18,09:14:52.000,291,11124766,113285,0,1760778891,13836.414704479997,-0.36451089000183856,53031.88923072001 2025-10-18,09:14:53.000,291,11124751,113125,0,1760778892,13836.461858649993,-0.2658230699962587,53031.917179200005 2025-10-18,09:14:54.000,291,11124796,113125,0,1760778893,13836.549430679988,-0.23057741999946302,53031.99403752 2025-10-18,09:14:55.000,291,11124755,113085,0,1760778894,13836.583112229993,-0.2446756799981813,53032.035960240006 2025-10-18,09:14:56.000,291,11124741,113245,0,1760778895,13836.576375919998,-0.3222161099984078,53032.021986 2025-10-18,09:14:57.000,291,11124740,113045,0,1760778896,13836.569639609988,-0.31516697999904864,53032.0918572 2025-10-18,09:14:58.000,291,11124809,112925,0,1760778897,13836.556166989998,-0.3292652399977669,53032.07089584 2025-10-18,09:14:59.000,291,11124767,113085,0,1760778898,13836.596584849998,-0.35746175999520347,53032.14076704 2025-10-18,09:15:00.000,291,11124773,112965,0,1760778899,13836.535958059998,-0.43500218999542994,53032.1617284 2025-10-18,09:15:01.000,291,11124840,112965,0,1760778900,13836.576375919998,-0.5054934899962973,53032.21762536 2025-10-18,09:15:02.000,291,11124720,113085,0,1760778901,13836.583112229993,-0.385658279999916,53032.252560960005 2025-10-18,09:15:03.000,291,11124762,113205,0,1760778902,13836.515749129998,-0.2446756799981813,53032.35736776 2025-10-18,09:15:04.000,291,11124758,113005,0,1760778903,13836.535958059998,-0.17418437999731395,53032.29448368001 2025-10-18,09:15:05.000,291,11124820,113165,0,1760778904,13836.515749129998,-0.13188960000115912,53032.34339352001 2025-10-18,09:15:06.000,291,11124823,112965,0,1760778905,13836.522485439993,-0.1459878599998774,53032.32243216001 2025-10-18,09:15:07.000,291,11124741,113205,0,1760778906,13836.549430679988,-0.12484047000179999,53032.39929048 2025-10-18,09:15:08.000,291,11124746,113085,0,1760778907,13836.569639609988,-0.16713524999795482,53032.38531624 2025-10-18,09:15:09.000,291,11124749,113165,0,1760778908,13836.603321159993,-0.0825456899983692,53032.49012304001 2025-10-18,09:15:10.000,291,11124821,113205,0,1760778909,13836.569639609988,-0.13188960000115912,53032.42723896 2025-10-18,09:15:11.000,291,11124739,113125,0,1760778910,13836.603321159993,-0.13188960000115912,53032.44121320001 2025-10-18,09:15:12.000,291,11124756,113045,0,1760778911,13836.603321159993,-0.12484047000179999,53032.49012304001 2025-10-18,09:15:13.000,291,11124795,113085,0,1760778912,13836.637002709998,-0.11074220999580575,53032.52505864 2025-10-18,09:15:14.000,291,11124794,113245,0,1760778913,13836.637002709998,-0.13188960000115912,53032.59492984 2025-10-18,09:15:15.000,291,11124751,113045,0,1760778914,13836.690893189989,-0.026152649996220134,53032.60191696 2025-10-18,09:15:16.000,291,11124759,112925,0,1760778915,13836.596584849998,-0.04730004000157351,53032.59492984 2025-10-18,09:15:17.000,291,11124718,113245,0,1760778916,13836.623530089993,-0.03320177999557927,53032.62287832 2025-10-18,09:15:18.000,291,11124800,113165,0,1760778917,13836.643739019994,-0.04025091000221437,53032.62986544001 2025-10-18,09:15:19.000,291,11124752,113125,0,1760778918,13836.738047359999,0.030240389998652972,53032.69274952 2025-10-18,09:15:20.000,291,11124762,113205,0,1760778919,13836.798674149999,0.044338650004647207,53032.64383968 2025-10-18,09:15:21.000,291,11124769,113445,0,1760778920,13836.87277355999,0.030240389998652972,53032.67877528001 2025-10-18,09:15:22.000,291,11124789,112925,0,1760778921,13836.8997188,0.016142129999934696,53032.706723760006 2025-10-18,09:15:23.000,291,11124746,113165,0,1760778922,13836.926664039995,-0.03320177999557927,53032.76262072 2025-10-18,09:15:24.000,291,11124777,113085,0,1760778923,13837.00076345,-0.12484047000179999,53032.720698 2025-10-18,09:15:25.000,291,11124843,113125,0,1760778924,13836.95360927999,-0.1812335099966731,53032.81851768001 2025-10-18,09:15:26.000,291,11124801,113285,0,1760778925,13836.91992773,-0.33631436999712605,53032.81153056 2025-10-18,09:15:27.000,291,11124737,113125,0,1760778926,13836.91992773,-0.4068056699979934,53032.83249192 2025-10-18,09:15:28.000,291,11124785,113325,0,1760778927,13836.96034559,-0.5618865299984463,53032.90236312 2025-10-18,09:15:29.000,291,11124742,112845,0,1760778928,13836.99402713999,-0.5759847899971646,53032.93729872 2025-10-18,09:15:30.000,291,11124833,113125,0,1760778929,13837.047917619995,-0.6323778299993137,53032.94428584001 2025-10-18,09:15:31.000,291,11124771,113285,0,1760778930,13837.08159917,-0.6676234799961094,53033.01415704001 2025-10-18,09:15:32.000,291,11124781,113245,0,1760778931,13837.11528071999,-0.7592621700023301,53033.02813128 2025-10-18,09:15:33.000,291,11124806,113445,0,1760778932,13837.13548964999,-0.7381147799969767,53033.070054 2025-10-18,09:15:34.000,291,11124789,113005,0,1760778933,13837.19611643999,-0.7945078199991258,53033.091015360005 2025-10-18,09:15:35.000,291,11124753,113045,0,1760778934,13837.19611643999,-0.7874586899997666,53033.1049896 2025-10-18,09:15:36.000,291,11124743,113245,0,1760778935,13837.15569857999,-0.7592621700023301,53033.12595096 2025-10-18,09:15:37.000,291,11124741,113005,0,1760778936,13837.148962269996,-0.7733604300010484,53033.209796400006 2025-10-18,09:15:38.000,291,11124806,113165,0,1760778937,13837.20285275,-0.8931956399974297,53033.23774488 2025-10-18,09:15:39.000,291,11124795,113205,0,1760778938,13837.250006919996,-1.0341782399991644,53033.34255168 2025-10-18,09:15:40.000,291,11124767,113245,0,1760778939,13837.303897400001,-1.1258169299981091,53033.39146152 2025-10-18,09:15:41.000,291,11124761,113165,0,1760778940,13837.229797989996,-1.06942388999596,53033.43338424 2025-10-18,09:15:42.000,291,11124781,113005,0,1760778941,13837.068126549995,-0.9284412900015013,53033.46133272 2025-10-18,09:15:43.000,291,11124742,113125,0,1760778942,13837.047917619995,-0.8931956399974297,53033.49626832001 2025-10-18,09:15:44.000,291,11124756,113085,0,1760778943,13837.068126549995,-0.8861465099980705,53033.56613952001 2025-10-18,09:15:45.000,291,11124822,113085,0,1760778944,13837.068126549995,-0.8790973799987114,53033.60107512 2025-10-18,09:15:46.000,291,11124810,112805,0,1760778945,13837.047917619995,-0.857949990000634,53033.691907680004 2025-10-18,09:15:47.000,291,11124764,113165,0,1760778946,13836.97381820999,-0.857949990000634,53033.65697208001 2025-10-18,09:15:48.000,291,11124778,113125,0,1760778947,13836.886246179994,-0.8438517300019157,53033.64998496 2025-10-18,09:15:49.000,291,11124782,113005,0,1760778948,13836.91992773,-0.8931956399974297,53033.691907680004 2025-10-18,09:15:50.000,291,11124800,113045,0,1760778949,13836.85930094,-0.963686939998297,53033.77575312 2025-10-18,09:15:51.000,291,11124778,112965,0,1760778950,13836.8997188,-1.0412273699985235,53033.768766 2025-10-18,09:15:52.000,291,11124791,113085,0,1760778951,13836.91319141999,-1.175160840000899,53033.8386372 2025-10-18,09:15:53.000,291,11124818,113165,0,1760778952,13836.87277355999,-1.2667995299998438,53033.91549552 2025-10-18,09:15:54.000,291,11124818,113045,0,1760778953,13836.87277355999,-1.3584382199987886,53033.943444 2025-10-18,09:15:55.000,291,11124762,113045,0,1760778954,13836.825619389994,-1.379585609996866,53033.992353839996 2025-10-18,09:15:56.000,291,11124737,112925,0,1760778955,13836.75151997999,-1.4500769099977333,53034.0831864 2025-10-18,09:15:57.000,291,11124788,112965,0,1760778956,13836.670684259989,-1.4641751699964516,53034.06921216001 2025-10-18,09:15:58.000,291,11124823,113285,0,1760778957,13836.758256289999,-1.5135190799992415,53034.12510912 2025-10-18,09:15:59.000,291,11124735,113245,0,1760778958,13836.845828319994,-1.591059509999468,53034.194980320004 2025-10-18,09:16:00.000,291,11124752,113165,0,1760778959,13836.8997188,-1.6051577699981863,53034.23690304001 2025-10-18,09:16:01.000,291,11124748,113045,0,1760778960,13836.91319141999,-1.5769612500007497,53034.27882576 2025-10-18,09:16:02.000,291,11124784,112765,0,1760778961,13836.91319141999,-1.485322560001805,53034.27882576 2025-10-18,09:16:03.000,291,11124805,113085,0,1760778962,13836.96034559,-1.386634739996225,53034.35568408001 2025-10-18,09:16:04.000,291,11124755,112845,0,1760778963,13836.94013666,-1.2386030099951313,53034.42555528001 2025-10-18,09:16:05.000,291,11124809,113365,0,1760778964,13836.94013666,-1.0764730199953192,53034.40459392001 2025-10-18,09:16:06.000,291,11124810,113285,0,1760778965,13836.926664039995,-0.9425395500002196,53034.48843936 2025-10-18,09:16:07.000,291,11124813,113405,0,1760778966,13836.98055452,-0.9002447699967888,53034.495426479996 2025-10-18,09:16:08.000,291,11124756,113245,0,1760778967,13837.07486285999,-0.8790973799987114,53034.51638784 2025-10-18,09:16:09.000,291,11124816,113085,0,1760778968,13837.15569857999,-0.9143430299955071,53034.57927192 2025-10-18,09:16:10.000,291,11124817,113125,0,1760778969,13837.297161089991,-0.9918834599957336,53034.63516888 2025-10-18,09:16:11.000,291,11124778,113285,0,1760778970,13837.398205739992,-1.0059817200017278,53034.68407872 2025-10-18,09:16:12.000,291,11124825,113125,0,1760778971,13837.499250389992,-1.0412273699985235,53034.719014320006 2025-10-18,09:16:13.000,291,11124798,113085,0,1760778972,13837.580086109992,-1.06942388999596,53034.80984688001 2025-10-18,09:16:14.000,291,11124800,113165,0,1760778973,13837.654185519998,-1.1046695400000317,53034.89369232 2025-10-18,09:16:15.000,291,11124748,113085,0,1760778974,13837.667658140002,-1.0976204100006726,53034.89369232 2025-10-18,09:16:16.000,291,11124762,113125,0,1760778975,13837.681130759993,-0.9566378099989379,53034.991512 2025-10-18,09:16:17.000,291,11124742,113085,0,1760778976,13837.620503969993,-0.8861465099980705,53035.033434720004 2025-10-18,09:16:18.000,291,11124814,112765,0,1760778977,13837.640712899993,-0.8790973799987114,53035.04740896001 2025-10-18,09:16:19.000,291,11124796,113205,0,1760778978,13837.714812309998,-0.9213921600021422,53035.15920288 2025-10-18,09:16:20.000,291,11124822,113365,0,1760778979,13837.782175409993,-1.0059817200017278,53035.18016424 2025-10-18,09:16:21.000,291,11124751,112925,0,1760778980,13837.849538509989,-1.0764730199953192,53035.19413848001 2025-10-18,09:16:22.000,291,11124752,113205,0,1760778981,13837.883220059994,-1.1328660599974683,53035.31291952001 2025-10-18,09:16:23.000,291,11124723,113085,0,1760778982,13837.97079208999,-1.2104064899976947,53035.4456748 2025-10-18,09:16:24.000,291,11124781,113005,0,1760778983,13837.997737329999,-1.2456521400017664,53035.49458464 2025-10-18,09:16:25.000,291,11124745,113165,0,1760778984,13838.07857305,-1.273848659999203,53035.5854172 2025-10-18,09:16:26.000,291,11124775,113045,0,1760778985,13838.09878198,-1.224504749996413,53035.655288400005 2025-10-18,09:16:27.000,291,11124772,113205,0,1760778986,13838.19309031999,-1.1963082299989765,53035.71118536 2025-10-18,09:16:28.000,291,11124750,113285,0,1760778987,13838.26045342,-1.0905712800013134,53035.836953519996 2025-10-18,09:16:29.000,291,11124767,113205,0,1760778988,13838.368234379996,-1.0412273699985235,53035.93477320001 2025-10-18,09:16:30.000,291,11124752,113205,0,1760778989,13838.449070099996,-1.013030850001087,53036.08150272001 2025-10-18,09:16:31.000,291,11124780,113085,0,1760778990,13838.550114749996,-1.0482764999978826,53036.13041256001 2025-10-18,09:16:32.000,291,11124738,113165,0,1760778991,13838.731995119997,-1.1258169299981091,53036.24919360001 2025-10-18,09:16:33.000,291,11124839,113165,0,1760778992,13838.873457629998,-1.1399151899968274,53036.34701328001 2025-10-18,09:16:34.000,291,11124806,113005,0,1760778993,13838.967765969988,-1.1963082299989765,53036.4588072 2025-10-18,09:16:35.000,291,11124813,113085,0,1760778994,13839.176591579999,-1.1892590999996173,53036.507717039996 2025-10-18,09:16:36.000,291,11124764,112965,0,1760778995,13839.39888981,-1.1822099700002582,53036.70335640001 2025-10-18,09:16:37.000,291,11124755,113085,0,1760778996,13839.567297559995,-1.2033573599983356,53036.78720184 2025-10-18,09:16:38.000,291,11124719,113125,0,1760778997,13839.70202376,-1.2667995299998438,53036.96886696001 2025-10-18,09:16:39.000,291,11124789,113365,0,1760778998,13839.803068410001,-1.2033573599983356,53037.02476392 2025-10-18,09:16:40.000,291,11124785,113245,0,1760778999,13839.870431509997,-1.16811171000154,53037.19944192 2025-10-18,09:16:41.000,291,11124721,113245,0,1760779000,13839.843486270001,-0.9989325899950927,53037.332197200005 2025-10-18,09:16:42.000,291,11124702,113405,0,1760779001,13839.877167819992,-0.907293899996148,53037.38809416 2025-10-18,09:16:43.000,291,11124821,113205,0,1760779002,13839.978212469992,-0.8931956399974297,53037.499888080005 2025-10-18,09:16:44.000,291,11124816,113125,0,1760779003,13840.153356529998,-0.9213921600021422,53037.65360472 2025-10-18,09:16:45.000,291,11124789,113045,0,1760779004,13840.261137489993,-0.907293899996148,53037.765398640004 2025-10-18,09:16:46.000,291,11124818,113285,0,1760779005,13840.402599999994,-0.8720482499993523,53037.884179680004 2025-10-18,09:16:47.000,291,11124738,112925,0,1760779006,13840.463226789994,-0.8156552099972032,53038.0309092 2025-10-18,09:16:48.000,291,11124828,113005,0,1760779007,13840.584480369995,-0.7240165199982584,53038.10776752 2025-10-18,09:16:49.000,291,11124832,113365,0,1760779008,13840.705733949995,-0.6394269599986728,53038.21257432001 2025-10-18,09:16:50.000,291,11124768,113045,0,1760779009,13840.82025122,-0.49844435999693815,53038.29641976 2025-10-18,09:16:51.000,291,11124733,113125,0,1760779010,13841.022340520001,-0.4279530599960708,53038.485072 2025-10-18,09:16:52.000,291,11124780,113245,0,1760779011,13841.271583989997,-0.33631436999712605,53038.554943200004 2025-10-18,09:16:53.000,291,11124802,113045,0,1760779012,13841.439991739993,-0.2446756799981813,53038.70865984 2025-10-18,09:16:54.000,291,11124743,113085,0,1760779013,13841.554509009999,-0.054349170000932645,53038.75058256 2025-10-18,09:16:55.000,291,11124798,113085,0,1760779014,13841.69597152,-0.04730004000157351,53038.8693636 2025-10-18,09:16:56.000,291,11124786,113005,0,1760779015,13841.844170339995,-0.019103519996860996,53038.960196160006 2025-10-18,09:16:57.000,291,11124813,112765,0,1760779016,13841.99910547,0.002043870001216419,53039.03705448 2025-10-18,09:16:58.000,291,11124831,112885,0,1760779017,13842.167513219996,0.016142129999934696,53039.16282264 2025-10-18,09:16:59.000,291,11124768,112925,0,1760779018,13842.261821560001,-0.026152649996220134,53039.3235264 2025-10-18,09:17:00.000,291,11124803,113165,0,1760779019,13842.369602519997,-0.10369307999644661,53039.414358960006 2025-10-18,09:17:01.000,291,11124810,113125,0,1760779020,13842.477383479993,-0.13893873000051826,53039.5680756 2025-10-18,09:17:02.000,291,11124745,113405,0,1760779021,13842.639054919993,-0.22352829000010388,53039.679869520005 2025-10-18,09:17:03.000,291,11124724,113285,0,1760779022,13842.740099569994,-0.2658230699962587,53039.81961192001 2025-10-18,09:17:04.000,291,11124765,113165,0,1760779023,13842.82767159999,-0.27287219999561785,53039.93839296001 2025-10-18,09:17:05.000,291,11124823,113085,0,1760779024,13842.93545256,-0.31516697999904864,53040.064161120004 2025-10-18,09:17:06.000,291,11124753,113205,0,1760779025,13842.98934303999,-0.2940195900009712,53040.182942160005 2025-10-18,09:17:07.000,291,11124739,113125,0,1760779026,13843.103860309995,-0.25172480999754043,53040.37159440001 2025-10-18,09:17:08.000,291,11124822,112805,0,1760779027,13843.21164126999,-0.25172480999754043,53040.469414080006 2025-10-18,09:17:09.000,291,11124792,113165,0,1760779028,13843.285740679996,-0.25172480999754043,53040.63011784001 2025-10-18,09:17:10.000,291,11124757,113045,0,1760779029,13843.386785329996,-0.21647916000074474,53040.76287312 2025-10-18,09:17:11.000,291,11124783,113085,0,1760779030,13843.481093670001,-0.16008611999859568,53040.902615520004 2025-10-18,09:17:12.000,291,11124761,113005,0,1760779031,13843.534984149992,-0.13188960000115912,53040.972486720006 2025-10-18,09:17:13.000,291,11124777,113365,0,1760779032,13843.588874629997,-0.07549655999901006,53041.105242 2025-10-18,09:17:14.000,291,11124814,113285,0,1760779033,13843.568665699997,0.030240389998652972,53041.25197152001 2025-10-18,09:17:15.000,291,11124810,113085,0,1760779034,13843.662974040002,0.11482994999823859,53041.34979120001 2025-10-18,09:17:16.000,291,11124840,113205,0,1760779035,13843.743809760002,0.16417386000102852,53041.44062376 2025-10-18,09:17:17.000,291,11124813,112765,0,1760779036,13843.784227619988,0.2910582000040449,53041.53844344 2025-10-18,09:17:18.000,291,11124786,113045,0,1760779037,13843.838118099993,0.41089341000042623,53041.629276 2025-10-18,09:17:19.000,291,11124749,113285,0,1760779038,13843.844854409988,0.47433558000193443,53041.762031280006 2025-10-18,09:17:20.000,291,11124752,113165,0,1760779039,13843.905481199989,0.4884338400006527,53041.8738252 2025-10-18,09:17:21.000,291,11124737,113005,0,1760779040,13843.993053229999,0.4672864500025753,53041.97164488001 2025-10-18,09:17:22.000,291,11124733,113205,0,1760779041,13844.094097879999,0.4390899299978628,53042.06247744 2025-10-18,09:17:23.000,291,11124720,112805,0,1760779042,13844.24903300999,0.36154950000491226,53042.23715544001 2025-10-18,09:17:24.000,291,11124771,113085,0,1760779043,13844.363550279995,0.3263038500008406,53042.30702664001 2025-10-18,09:17:25.000,291,11124793,113325,0,1760779044,13844.511749099991,0.2769599399980507,53042.44676904 2025-10-18,09:17:26.000,291,11124775,113045,0,1760779045,13844.686893159997,0.24876342000061413,53042.55856296 2025-10-18,09:17:27.000,291,11124746,112965,0,1760779046,13844.720574710002,0.22761603000253672,53042.677344 2025-10-18,09:17:28.000,291,11124801,113285,0,1760779047,13844.835091979992,0.2769599399980507,53042.83804776001 2025-10-18,09:17:29.000,291,11124821,113045,0,1760779048,13844.902455080002,0.31220559000212234,53042.93586744001 2025-10-18,09:17:30.000,291,11124765,113205,0,1760779049,13844.983290800003,0.26991080999869155,53043.00573864001 2025-10-18,09:17:31.000,291,11124813,113125,0,1760779050,13845.124753309989,0.2628616799993324,53043.18740376 2025-10-18,09:17:32.000,291,11124795,113085,0,1760779051,13845.151698549998,0.33335298000019975,53043.29221056001 2025-10-18,09:17:33.000,291,11124755,112925,0,1760779052,13845.293161059999,0.35450036999827716,53043.39003024001 2025-10-18,09:17:34.000,291,11124811,112925,0,1760779053,13845.33357892,0.41794253999978537,53043.55772112001 2025-10-18,09:17:35.000,291,11124741,112925,0,1760779054,13845.42788725999,0.502532099999371,53043.59964384001 2025-10-18,09:17:36.000,291,11124809,113405,0,1760779055,13845.481777739995,0.5095812299987301,53043.69746352001 2025-10-18,09:17:37.000,291,11124811,113045,0,1760779056,13845.62997655999,0.5166303599980893,53043.83720592 2025-10-18,09:17:38.000,291,11124807,113045,0,1760779057,13845.744493829996,0.5518760100021609,53043.990922560006 2025-10-18,09:17:39.000,291,11124826,113005,0,1760779058,13845.838802170001,0.5800725299995975,53044.088742240005 2025-10-18,09:17:40.000,291,11124719,113205,0,1760779059,13845.953319439992,0.6364655700017465,53044.2145104 2025-10-18,09:17:41.000,291,11124773,113165,0,1760779060,13846.027418849997,0.6223673100030283,53044.31233008 2025-10-18,09:17:42.000,291,11124777,113085,0,1760779061,13846.202562910003,0.6223673100030283,53044.473033840004 2025-10-18,09:17:43.000,291,11124791,113045,0,1760779062,13846.303607559988,0.7281042600006913,53044.61976336 2025-10-18,09:17:44.000,291,11124788,113285,0,1760779063,13846.323816489989,0.7633499100047629,53044.69662168 2025-10-18,09:17:45.000,291,11124789,113085,0,1760779064,13846.391179589999,0.819742949999636,53044.74553152 2025-10-18,09:17:46.000,291,11124759,113285,0,1760779065,13846.50569685999,0.869086860002426,53044.9132224 2025-10-18,09:17:47.000,291,11124756,113085,0,1760779066,13846.55285103,0.8761359900017851,53044.99008072001 2025-10-18,09:17:48.000,291,11124750,113125,0,1760779067,13846.65389568,0.8408903399977135,53045.108861759996 2025-10-18,09:17:49.000,291,11124787,113005,0,1760779068,13846.7347314,0.7351533900000504,53045.23462992001 2025-10-18,09:17:50.000,291,11124727,113085,0,1760779069,13846.78862187999,0.714006000001973,53045.38834656 2025-10-18,09:17:51.000,291,11124764,113085,0,1760779070,13846.882930219996,0.6435147000011057,53045.500140480006 2025-10-18,09:17:52.000,291,11124738,113125,0,1760779071,13846.97723856,0.5377777500034426,53045.58398592 2025-10-18,09:17:53.000,291,11124805,113085,0,1760779072,13847.051337969991,0.5448268800028018,53045.716741200005 2025-10-18,09:17:54.000,291,11124789,113045,0,1760779073,13847.111964759992,0.5166303599980893,53045.80757376001 2025-10-18,09:17:55.000,291,11124728,113325,0,1760779074,13847.192800479992,0.4884338400006527,53045.947316159996 2025-10-18,09:17:56.000,291,11124804,113085,0,1760779075,13847.226482029997,0.502532099999371,53046.10801992 2025-10-18,09:17:57.000,291,11124794,112765,0,1760779076,13847.300581440002,0.5377777500034426,53046.14295552001 2025-10-18,09:17:58.000,291,11124776,113285,0,1760779077,13847.300581440002,0.5307286200040835,53046.2757108 2025-10-18,09:17:59.000,291,11124803,113325,0,1760779078,13847.320790370002,0.6012199199976749,53046.39449184 2025-10-18,09:18:00.000,291,11124803,113085,0,1760779079,13847.367944539998,0.6787603499979014,53046.46436304 2025-10-18,09:18:01.000,291,11124770,113085,0,1760779080,13847.314054059992,0.6928586100038956,53046.54122136 2025-10-18,09:18:02.000,291,11124747,113085,0,1760779081,13847.199536790002,0.8479394700043485,53046.6600024 2025-10-18,09:18:03.000,291,11124746,113125,0,1760779082,13847.159118930002,0.9325290300039342,53046.75083496 2025-10-18,09:18:04.000,291,11124721,113045,0,1760779083,13847.118701070001,0.925479900004575,53046.83468040001 2025-10-18,09:18:05.000,291,11124738,113125,0,1760779084,13847.199536790002,0.9395781600032933,53046.91153872001 2025-10-18,09:18:06.000,291,11124820,113045,0,1760779085,13847.192800479992,0.9959711999981664,53046.94647432 2025-10-18,09:18:07.000,291,11124749,113205,0,1760779086,13847.213009409992,0.9818729399994481,53047.05128112001 2025-10-18,09:18:08.000,291,11124794,113005,0,1760779087,13847.226482029997,1.1017081500031054,53047.13512656 2025-10-18,09:18:09.000,291,11124767,113085,0,1760779088,13847.239954650002,1.1933468400020502,53047.21897200001 2025-10-18,09:18:10.000,291,11124768,112685,0,1760779089,13847.253427269992,1.2003959700014093,53047.33076592 2025-10-18,09:18:11.000,291,11124721,113045,0,1760779090,13847.266899889997,1.1933468400020502,53047.393650000005 2025-10-18,09:18:12.000,291,11124756,113165,0,1760779091,13847.239954650002,1.2074451000007684,53047.44954696 2025-10-18,09:18:13.000,291,11124785,113165,0,1760779092,13847.172591549992,1.2074451000007684,53047.54736664 2025-10-18,09:18:14.000,291,11124777,113285,0,1760779093,13847.132173689992,1.2144942300001276,53047.624224959996 2025-10-18,09:18:15.000,291,11124812,113125,0,1760779094,13847.199536790002,1.1651503200046136,53047.70108328001 2025-10-18,09:18:16.000,291,11124754,113085,0,1760779095,13847.192800479992,1.136953799999901,53047.81986432001 2025-10-18,09:18:17.000,291,11124743,113245,0,1760779096,13847.192800479992,1.1440029299992602,53047.875761280004 2025-10-18,09:18:18.000,291,11124794,112965,0,1760779097,13847.159118930002,1.2215433599994867,53047.945632480005 2025-10-18,09:18:19.000,291,11124799,113445,0,1760779098,13847.118701070001,1.3131820499984315,53048.05043928 2025-10-18,09:18:20.000,291,11124762,112765,0,1760779099,13847.071546899992,1.4189190000033705,53048.092362 2025-10-18,09:18:21.000,291,11124779,112925,0,1760779100,13847.071546899992,1.4682629099988844,53048.162233200004 2025-10-18,09:18:22.000,291,11124745,112965,0,1760779101,13847.098492140001,1.5810489900031826,53048.232104400005 2025-10-18,09:18:23.000,291,11124798,112765,0,1760779102,13847.118701070001,1.65154029000405,53048.28800136 2025-10-18,09:18:24.000,291,11124831,113085,0,1760779103,13847.071546899992,1.6938350700002047,53048.32293696001 2025-10-18,09:18:25.000,291,11124774,113405,0,1760779104,13847.145646309997,1.7361298500036355,53048.399795280005 2025-10-18,09:18:26.000,291,11124743,112845,0,1760779105,13847.105228449997,1.7713755000004312,53048.45569224 2025-10-18,09:18:27.000,291,11124750,113045,0,1760779106,13847.152382619992,1.7361298500036355,53048.52556344 2025-10-18,09:18:28.000,291,11124838,113125,0,1760779107,13847.192800479992,1.65154029000405,53048.64434448 2025-10-18,09:18:29.000,291,11124768,112925,0,1760779108,13847.165855239997,1.609245510000619,53048.6513316 2025-10-18,09:18:30.000,291,11124762,113325,0,1760779109,13847.226482029997,1.5880981200025417,53048.77709976001 2025-10-18,09:18:31.000,291,11124811,113205,0,1760779110,13847.253427269992,1.55285246999847,53048.83998384 2025-10-18,09:18:32.000,291,11124738,113085,0,1760779111,13847.314054059992,1.5105576900023152,53048.9308164 2025-10-18,09:18:33.000,291,11124760,113125,0,1760779112,13847.374680849993,1.503508560002956,53049.02863608 2025-10-18,09:18:34.000,291,11124738,113165,0,1760779113,13847.327526679997,1.5105576900023152,53049.04261032001 2025-10-18,09:18:35.000,291,11124796,113205,0,1760779114,13847.334262989993,1.6162946399999782,53049.09152016001 2025-10-18,09:18:36.000,291,11124852,113085,0,1760779115,13847.300581440002,1.6726876800021273,53049.119468640005 2025-10-18,09:18:37.000,291,11124814,113125,0,1760779116,13847.293845129992,1.6726876800021273,53049.1753656 2025-10-18,09:18:38.000,291,11124789,113085,0,1760779117,13847.361208230002,1.764326370001072,53049.25222392 2025-10-18,09:18:39.000,291,11124729,113045,0,1760779118,13847.361208230002,1.7854737599991495,53049.28017240001 2025-10-18,09:18:40.000,291,11124764,113005,0,1760779119,13847.327526679997,1.813670280003862,53049.30113376 2025-10-18,09:18:41.000,291,11124792,113245,0,1760779120,13847.280372510002,1.9053089700028067,53049.336069360004 2025-10-18,09:18:42.000,291,11124808,113125,0,1760779121,13847.253427269992,1.9476037499989616,53049.39895344001 2025-10-18,09:18:43.000,291,11124726,113205,0,1760779122,13847.273636199992,1.975800270003674,53049.43388904 2025-10-18,09:18:44.000,291,11124763,112885,0,1760779123,13847.280372510002,1.9828494000030332,53049.454850400005 2025-10-18,09:18:45.000,291,11124728,113085,0,1760779124,13847.300581440002,2.0039967900011106,53049.44087616 2025-10-18,09:18:46.000,291,11124757,112925,0,1760779125,13847.273636199992,2.0462915700045414,53049.524721600006 2025-10-18,09:18:47.000,291,11124739,112765,0,1760779126,13847.287108819997,2.0603898300032597,53049.56664432001 2025-10-18,09:18:48.000,291,11124726,113165,0,1760779127,13847.233218339992,2.0885863500006963,53049.489786 2025-10-18,09:18:49.000,291,11124773,112965,0,1760779128,13847.293845129992,2.0885863500006963,53049.60157992 2025-10-18,09:18:50.000,291,11124804,113005,0,1760779129,13847.300581440002,2.067438960002619,53049.64350264001 2025-10-18,09:18:51.000,291,11124760,113125,0,1760779130,13847.340999300002,2.0392424399979063,53049.67843824 2025-10-18,09:18:52.000,291,11124804,113085,0,1760779131,13847.334262989993,2.081537220001337,53049.74830944 2025-10-18,09:18:53.000,291,11124757,113125,0,1760779132,13847.401626090003,2.1026846099994145,53049.77625792 2025-10-18,09:18:54.000,291,11124773,113045,0,1760779133,13847.448780259998,2.123832000004768,53049.86709048 2025-10-18,09:18:55.000,291,11124754,113045,0,1760779134,13847.415098709993,2.137930260003486,53049.86709048 2025-10-18,09:18:56.000,291,11124736,113085,0,1760779135,13847.435307639993,2.1520285200022045,53049.92298744 2025-10-18,09:18:57.000,291,11124792,113085,0,1760779136,13847.442043949988,2.1590776500015636,53049.9439488 2025-10-18,09:18:58.000,291,11124811,113245,0,1760779137,13847.421835020003,2.2507163400005084,53049.957923040005 2025-10-18,09:18:59.000,291,11124826,113045,0,1760779138,13847.421835020003,2.3212076400013757,53049.97888440001 2025-10-18,09:19:00.000,291,11124739,113085,0,1760779139,13847.448780259998,2.384649810002884,53050.006832880004 2025-10-18,09:19:01.000,291,11124766,113085,0,1760779140,13847.442043949988,2.3635024200048065,53050.03478136 2025-10-18,09:19:02.000,291,11124812,113125,0,1760779141,13847.475725499993,2.328256770000735,53050.06971696001 2025-10-18,09:19:03.000,291,11124718,113085,0,1760779142,13847.442043949988,2.3635024200048065,53050.13260104 2025-10-18,09:19:04.000,291,11124771,113125,0,1760779143,13847.428571329998,2.2718637299985858,53050.223433600004 2025-10-18,09:19:05.000,291,11124776,113005,0,1760779144,13847.435307639993,2.229568950002431,53050.28631768001 2025-10-18,09:19:06.000,291,11124762,112805,0,1760779145,13847.340999300002,2.1520285200022045,53050.30029192 2025-10-18,09:19:07.000,291,11124791,113085,0,1760779146,13847.327526679997,2.1026846099994145,53050.3282404 2025-10-18,09:19:08.000,291,11124723,113325,0,1760779147,13847.300581440002,2.1026846099994145,53050.363176000006 2025-10-18,09:19:09.000,291,11124793,113045,0,1760779148,13847.300581440002,2.067438960002619,53050.3981116 2025-10-18,09:19:10.000,291,11124723,113085,0,1760779149,13847.307317749997,2.1520285200022045,53050.42606008 2025-10-18,09:19:11.000,291,11124740,113125,0,1760779150,13847.314054059992,2.2154706900037127,53050.49593128 2025-10-18,09:19:12.000,291,11124797,113325,0,1760779151,13847.367944539998,2.3635024200048065,53050.509905520004 2025-10-18,09:19:13.000,291,11124776,113245,0,1760779152,13847.394889779993,2.398748070001602,53050.537854 2025-10-18,09:19:14.000,291,11124752,113245,0,1760779153,13847.401626090003,2.4762885000018287,53050.48894416 2025-10-18,09:19:15.000,291,11124770,113285,0,1760779154,13847.502670739988,2.497435889999906,53050.56580248 2025-10-18,09:19:16.000,291,11124722,113165,0,1760779155,13847.563297529989,2.504485019999265,53050.60073808001 2025-10-18,09:19:17.000,291,11124782,113005,0,1760779156,13847.590242769998,2.497435889999906,53050.57278960001 2025-10-18,09:19:18.000,291,11124788,113165,0,1760779157,13847.644133249989,2.539730670003337,53050.6077252 2025-10-18,09:19:19.000,291,11124822,113245,0,1760779158,13847.637396939994,2.546779800002696,53050.60073808001 2025-10-18,09:19:20.000,291,11124812,113165,0,1760779159,13847.630660629999,2.6313693600022816,53050.61471232 2025-10-18,09:19:21.000,291,11124805,113205,0,1760779160,13847.657605869994,2.59612370999821,53050.64964792001 2025-10-18,09:19:22.000,291,11124789,113325,0,1760779161,13847.637396939994,2.6243202300029225,53050.712532 2025-10-18,09:19:23.000,291,11124757,112925,0,1760779162,13847.664342179989,2.6172711000035633,53050.712532 2025-10-18,09:19:24.000,291,11124804,113085,0,1760779163,13847.657605869994,2.645467620001,53050.77541608 2025-10-18,09:19:25.000,291,11124775,113285,0,1760779164,13847.664342179989,2.6807132699977956,53050.73349336 2025-10-18,09:19:26.000,291,11124764,112925,0,1760779165,13847.630660629999,2.800548480001453,53050.74048048001 2025-10-18,09:19:27.000,291,11124777,113445,0,1760779166,13847.617188009994,2.8921871700003976,53050.76144184 2025-10-18,09:19:28.000,291,11124801,112965,0,1760779167,13847.603715389989,2.9344819500038284,53050.78939032001 2025-10-18,09:19:29.000,291,11124786,112925,0,1760779168,13847.657605869994,3.0049732500046957,53050.77541608 2025-10-18,09:19:30.000,291,11124761,113045,0,1760779169,13847.691287419999,3.075464549998287,53050.82432592 2025-10-18,09:19:31.000,291,11124798,113205,0,1760779170,13847.691287419999,3.068415419998928,53050.81035168 2025-10-18,09:19:32.000,291,11124765,113205,0,1760779171,13847.72496896999,3.0543171600002097,53050.85926152001 2025-10-18,09:19:33.000,291,11124822,112925,0,1760779172,13847.68455110999,3.0049732500046957,53050.90817136001 2025-10-18,09:19:34.000,291,11124769,112965,0,1760779173,13847.644133249989,2.9485802100025467,53050.90118424 2025-10-18,09:19:35.000,291,11124797,113285,0,1760779174,13847.691287419999,2.8921871700003976,53050.97804256 2025-10-18,09:19:36.000,291,11124774,113245,0,1760779175,13847.650869559999,2.913334559998475,53051.01996528 2025-10-18,09:19:37.000,291,11124831,113525,0,1760779176,13847.623924319989,2.8921871700003976,53050.97105544 2025-10-18,09:19:38.000,291,11124761,113405,0,1760779177,13847.644133249989,2.9274328200044692,53051.04092664 2025-10-18,09:19:39.000,291,11124762,113005,0,1760779178,13847.671078489999,2.9979241199980606,53051.01996528 2025-10-18,09:19:40.000,291,11124775,112965,0,1760779179,13847.68455110999,3.026120640002773,53051.02695240001 2025-10-18,09:19:41.000,291,11124719,112925,0,1760779180,13847.68455110999,3.061366289999569,53050.9920168 2025-10-18,09:19:42.000,291,11124860,113285,0,1760779181,13847.751914209999,3.0895628100042813,53051.04092664 2025-10-18,09:19:43.000,291,11124790,112925,0,1760779182,13847.83274993,3.0472680300008506,53051.04092664 2025-10-18,09:19:44.000,291,11124772,113085,0,1760779183,13847.799068379994,3.012022380004055,53051.04092664 2025-10-18,09:19:45.000,291,11124757,113285,0,1760779184,13847.80580468999,3.0543171600002097,53051.07586224001 2025-10-18,09:19:46.000,291,11124785,112965,0,1760779185,13847.799068379994,3.0402189000014914,53051.11079784 2025-10-18,09:19:47.000,291,11124766,113005,0,1760779186,13847.86643147999,3.012022380004055,53051.05490088001 2025-10-18,09:19:48.000,291,11124727,113045,0,1760779187,13847.85295886,3.019071510003414,53051.082849360006 2025-10-18,09:19:49.000,291,11124847,112965,0,1760779188,13847.96747612999,2.9838258599993424,53051.11079784 2025-10-18,09:19:50.000,291,11124780,112925,0,1760779189,13848.001157679995,3.019071510003414,53051.12477208001 2025-10-18,09:19:51.000,291,11124739,113085,0,1760779190,13848.02810291999,3.0543171600002097,53051.15272056001 2025-10-18,09:19:52.000,291,11124819,113205,0,1760779191,13848.13588388,3.1530049799985136,53051.180669040004 2025-10-18,09:19:53.000,291,11124764,113285,0,1760779192,13848.169565429991,3.2023488900013035,53051.180669040004 2025-10-18,09:19:54.000,291,11124831,112805,0,1760779193,13848.270610079991,3.272840190002171,53051.180669040004 2025-10-18,09:19:55.000,291,11124769,113085,0,1760779194,13848.358182110002,3.3080858399989665,53051.229578880004 2025-10-18,09:19:56.000,291,11124778,113125,0,1760779195,13848.385127349997,3.3574297500017565,53051.27150160001 2025-10-18,09:19:57.000,291,11124806,113285,0,1760779196,13848.513117239992,3.385626269999193,53051.34137280001 2025-10-18,09:19:58.000,291,11124762,113085,0,1760779197,13848.526589859997,3.4208719200032647,53051.32041144001 2025-10-18,09:19:59.000,291,11124772,113085,0,1760779198,13848.620898200003,3.4702158299987786,53051.32739856 2025-10-18,09:20:00.000,291,11124802,113085,0,1760779199,13848.742151779988,3.533658000000287,53051.348359920004 2025-10-18,09:20:01.000,291,11124766,113285,0,1760779200,13848.856669049994,3.540707129999646,53051.34137280001 2025-10-18,09:20:02.000,291,11124823,113005,0,1760779201,13848.957713699994,3.5548053899983643,53051.418231120006 2025-10-18,09:20:03.000,291,11124767,113285,0,1760779202,13849.038549419995,3.5689036500043585,53051.418231120006 2025-10-18,09:20:04.000,291,11124802,113245,0,1760779203,13849.078967279995,3.6252966899992316,53051.46015384001 2025-10-18,09:20:05.000,291,11124782,113245,0,1760779204,13849.12612144999,3.6675914700026624,53051.4811152 2025-10-18,09:20:06.000,291,11124780,113045,0,1760779205,13849.200220859995,3.702837119999458,53051.54399928 2025-10-18,09:20:07.000,291,11124802,113125,0,1760779206,13849.2945292,3.7239845100048115,53051.516050800004 2025-10-18,09:20:08.000,291,11124766,113325,0,1760779207,13849.368628609991,3.7662792900009663,53051.52303792 2025-10-18,09:20:09.000,291,11124777,113525,0,1760779208,13849.510091119992,3.7874266799990437,53051.564960640004 2025-10-18,09:20:10.000,291,11124766,113165,0,1760779209,13849.597663150002,3.8367705900018336,53051.564960640004 2025-10-18,09:20:11.000,291,11124767,113125,0,1760779210,13849.678498870002,3.8720162399986293,53051.60688336001 2025-10-18,09:20:12.000,291,11124791,113085,0,1760779211,13849.752598279993,3.956605799998215,53051.634831840005 2025-10-18,09:20:13.000,291,11124820,113445,0,1760779212,13849.873851859993,3.91431102000206,53051.59290912 2025-10-18,09:20:14.000,291,11124778,113125,0,1760779213,13849.988369129998,3.970704060004209,53051.6907288 2025-10-18,09:20:15.000,291,11124812,113085,0,1760779214,13850.015314369994,4.027097099999082,53051.66278032 2025-10-18,09:20:16.000,291,11124804,113045,0,1760779215,13850.048995919999,4.076441010001872,53051.69771592001 2025-10-18,09:20:17.000,291,11124777,113285,0,1760779216,13850.082677469989,4.203325350004889,53051.6907288 2025-10-18,09:20:18.000,291,11124751,113005,0,1760779217,13850.176985809994,4.266767519999121,53051.72566440001 2025-10-18,09:20:19.000,291,11124755,113045,0,1760779218,13850.27129415,4.344307949999347,53051.71169016 2025-10-18,09:20:20.000,291,11124767,113045,0,1760779219,13850.33192094,4.365455340004701,53051.73963864 2025-10-18,09:20:21.000,291,11124829,113245,0,1760779220,13850.338657249995,4.435946639998292,53051.77457424001 2025-10-18,09:20:22.000,291,11124777,113205,0,1760779221,13850.44643820999,4.37250447000406,53051.76758712 2025-10-18,09:20:23.000,291,11124788,113165,0,1760779222,13850.48685606999,4.386602730002778,53051.79553560001 2025-10-18,09:20:24.000,291,11124732,112965,0,1760779223,13850.52727392999,4.393651860002137,53051.86540680001 2025-10-18,09:20:25.000,291,11124756,113165,0,1760779224,13850.567691789991,4.393651860002137,53051.8304712 2025-10-18,09:20:26.000,291,11124740,113245,0,1760779225,13850.621582269996,4.435946639998292,53051.87938104 2025-10-18,09:20:27.000,291,11124779,113125,0,1760779226,13850.662000129996,4.450044900004286,53051.89335528001 2025-10-18,09:20:28.000,291,11124762,112965,0,1760779227,13850.702417989996,4.492339680000441,53051.935278 2025-10-18,09:20:29.000,291,11124778,113085,0,1760779228,13850.810198949992,4.4570940300036455,53051.970213600005 2025-10-18,09:20:30.000,291,11124816,113125,0,1760779229,13850.837144190002,4.4570940300036455,53051.970213600005 2025-10-18,09:20:31.000,291,11124823,113125,0,1760779230,13850.830407879992,4.450044900004286,53051.99117496001 2025-10-18,09:20:32.000,291,11124811,113165,0,1760779231,13850.904507289997,4.450044900004286,53051.98418784 2025-10-18,09:20:33.000,291,11124761,113125,0,1760779232,13850.971870389993,4.450044900004286,53051.99117496001 2025-10-18,09:20:34.000,291,11124805,113045,0,1760779233,13851.005551939998,4.450044900004286,53052.02611056 2025-10-18,09:20:35.000,291,11124799,113005,0,1760779234,13851.072915039993,4.442995769997651,53052.02611056 2025-10-18,09:20:36.000,291,11124807,113005,0,1760779235,13851.133541829993,4.464143160003005,53052.040084800006 2025-10-18,09:20:37.000,291,11124835,113085,0,1760779236,13851.187432309998,4.506437939999159,53052.03309768001 2025-10-18,09:20:38.000,291,11124790,112925,0,1760779237,13851.241322789989,4.527585330004513,53052.0750204 2025-10-18,09:20:39.000,291,11124800,113125,0,1760779238,13851.38278529999,4.605125760004739,53052.09598176 2025-10-18,09:20:40.000,291,11124746,113165,0,1760779239,13851.477093639995,4.647420540000894,53052.06104616001 2025-10-18,09:20:41.000,291,11124799,113325,0,1760779240,13851.61181984,4.696764450003684,53052.11694312 2025-10-18,09:20:42.000,291,11124828,113125,0,1760779241,13851.68591924999,4.753157489998557,53052.137904480005 2025-10-18,09:20:43.000,291,11124783,113085,0,1760779242,13851.75328235,4.746108359999198,53052.17284008 2025-10-18,09:20:44.000,291,11124791,113085,0,1760779243,13851.854327000001,4.753157489998557,53052.24271128 2025-10-18,09:20:45.000,291,11124829,113165,0,1760779244,13851.888008549991,4.73201010000048,53052.24271128 2025-10-18,09:20:46.000,291,11124818,113125,0,1760779245,13851.928426409992,4.760206619997916,53052.19380144 2025-10-18,09:20:47.000,291,11124819,112885,0,1760779246,13851.968844269992,4.760206619997916,53052.24271128 2025-10-18,09:20:48.000,291,11124768,112765,0,1760779247,13852.117043090002,4.872992700002214,53052.26367264 2025-10-18,09:20:49.000,291,11124747,112925,0,1760779248,13852.231560359993,4.978729649999877,53052.36149232 2025-10-18,09:20:50.000,291,11124779,113045,0,1760779249,13852.319132389988,5.013975300003949,53052.38245368 2025-10-18,09:20:51.000,291,11124753,113085,0,1760779250,13852.433649659994,4.992827909998596,53052.41738928001 2025-10-18,09:20:52.000,291,11124782,113085,0,1760779251,13852.487540139999,5.112663120002253,53052.43136352 2025-10-18,09:20:53.000,291,11124792,113085,0,1760779252,13852.60205740999,5.105613990002894,53052.53617032001 2025-10-18,09:20:54.000,291,11124785,113165,0,1760779253,13852.66942051,5.119712250001612,53052.58508016001 2025-10-18,09:20:55.000,291,11124810,113005,0,1760779254,13852.75025623,5.119712250001612,53052.60604152 2025-10-18,09:20:56.000,291,11124781,112805,0,1760779255,13852.81088302,5.147908769999049,53052.63399000001 2025-10-18,09:20:57.000,291,11124753,113085,0,1760779256,13852.84456456999,5.18315442000312,53052.689886960005 2025-10-18,09:20:58.000,291,11124777,113085,0,1760779257,13852.9321366,5.1902035500024795,53052.75277104001 2025-10-18,09:20:59.000,291,11124786,112845,0,1760779258,13852.98602707999,5.211350940000557,53052.759758160006 2025-10-18,09:21:00.000,291,11124838,112845,0,1760779259,13853.026444939991,5.204301810001198,53052.808668000005 2025-10-18,09:21:01.000,291,11124760,113205,0,1760779260,13852.999499699996,5.154957899998408,53052.83661648 2025-10-18,09:21:02.000,291,11124826,113005,0,1760779261,13853.03318125,5.112663120002253,53052.927449040006 2025-10-18,09:21:03.000,291,11124818,113085,0,1760779262,13853.060126489996,5.084466600004816,53052.89950056001 2025-10-18,09:21:04.000,291,11124798,113085,0,1760779263,13853.046653869991,5.084466600004816,53052.95539752 2025-10-18,09:21:05.000,291,11124773,113125,0,1760779264,13853.066862799991,5.084466600004816,53052.99732024001 2025-10-18,09:21:06.000,291,11124775,113245,0,1760779265,13853.107280659991,5.084466600004816,53053.08116568 2025-10-18,09:21:07.000,291,11124762,112965,0,1760779266,13853.194852690001,5.077417469998181,53053.06020432 2025-10-18,09:21:08.000,291,11124755,113085,0,1760779267,13853.316106270002,5.0351226900020265,53053.03924296001 2025-10-18,09:21:09.000,291,11124810,112805,0,1760779268,13853.383469369997,5.0351226900020265,53053.13706264001 2025-10-18,09:21:10.000,291,11124828,113005,0,1760779269,13853.464305089998,5.049220950000745,53053.17898536 2025-10-18,09:21:11.000,291,11124838,113245,0,1760779270,13853.531668189993,4.999877039997955,53053.22090808 2025-10-18,09:21:12.000,291,11124802,113285,0,1760779271,13853.531668189993,4.971680520000518,53053.29077928 2025-10-18,09:21:13.000,291,11124814,113125,0,1760779272,13853.545140809998,4.971680520000518,53053.31872776 2025-10-18,09:21:14.000,291,11124746,113285,0,1760779273,13853.565349739998,5.0351226900020265,53053.32571488 2025-10-18,09:21:15.000,291,11124818,112925,0,1760779274,13853.605767599998,5.070368339998822,53053.3676376 2025-10-18,09:21:16.000,291,11124789,113205,0,1760779275,13853.632712839993,5.147908769999049,53053.39558608 2025-10-18,09:21:17.000,291,11124795,113085,0,1760779276,13853.599031289988,5.147908769999049,53053.409560320004 2025-10-18,09:21:18.000,291,11124838,113165,0,1760779277,13853.605767599998,5.18315442000312,53053.44449592 2025-10-18,09:21:19.000,291,11124751,113205,0,1760779278,13853.632712839993,5.239547459997993,53053.45847016 2025-10-18,09:21:20.000,291,11124749,113085,0,1760779279,13853.666394389998,5.1902035500024795,53053.39558608 2025-10-18,09:21:21.000,291,11124781,113085,0,1760779280,13853.76070272999,5.218400069999916,53053.41654744 2025-10-18,09:21:22.000,291,11124729,112925,0,1760779281,13853.774175349994,5.1408596399996895,53053.4375088 2025-10-18,09:21:23.000,291,11124836,113005,0,1760779282,13853.82132951999,5.1408596399996895,53053.41654744 2025-10-18,09:21:24.000,291,11124787,113165,0,1760779283,13853.86174737999,5.154957899998408,53053.4375088 2025-10-18,09:21:25.000,291,11124818,113125,0,1760779284,13853.90890155,5.169056160004402,53053.44449592 2025-10-18,09:21:26.000,291,11124798,113085,0,1760779285,13853.915637859995,5.1902035500024795,53053.50738 2025-10-18,09:21:27.000,291,11124744,113245,0,1760779286,13853.86174737999,5.176105290003761,53053.51436712 2025-10-18,09:21:28.000,291,11124813,113125,0,1760779287,13853.82806583,5.232498329998634,53053.479431520005 2025-10-18,09:21:29.000,291,11124777,113125,0,1760779288,13853.80112058999,5.232498329998634,53053.45847016 2025-10-18,09:21:30.000,291,11124744,112965,0,1760779289,13853.753966419994,5.253645720003988,53053.49340576 2025-10-18,09:21:31.000,291,11124808,113085,0,1760779290,13853.720284869989,5.2959405000001425,53053.479431520005 2025-10-18,09:21:32.000,291,11124774,113285,0,1760779291,13853.727021179999,5.288891370000783,53053.40257320001 2025-10-18,09:21:33.000,291,11124828,113165,0,1760779292,13853.753966419994,5.331186150004214,53053.49340576 2025-10-18,09:21:34.000,291,11124761,113445,0,1760779293,13853.747230109999,5.31708788999822,53053.49340576 2025-10-18,09:21:35.000,291,11124725,113085,0,1760779294,13853.767439039999,5.408726580004441,53053.47244440001 2025-10-18,09:21:36.000,291,11124746,113125,0,1760779295,13853.807856899999,5.387579189999087,53053.54231560001 2025-10-18,09:21:37.000,291,11124758,113085,0,1760779296,13853.82806583,5.408726580004441,53053.46545728 2025-10-18,09:21:38.000,291,11124763,113245,0,1760779297,13853.875219999994,5.4510213600005955,53053.47244440001 2025-10-18,09:21:39.000,291,11124736,113245,0,1760779298,13853.915637859995,5.514463530002104,53053.50738 2025-10-18,09:21:40.000,291,11124837,113405,0,1760779299,13853.94931941,5.549709179998899,53053.45847016 2025-10-18,09:21:41.000,291,11124790,113205,0,1760779300,13853.996473579995,5.563807440004894,53053.54231560001 2025-10-18,09:21:42.000,291,11124774,113125,0,1760779301,13853.96279202999,5.500365270003385,53053.54231560001 2025-10-18,09:21:43.000,291,11124854,113165,0,1760779302,13853.98973727,5.465119619999314,53053.53532848 2025-10-18,09:21:44.000,291,11124786,112925,0,1760779303,13854.04362774999,5.479217879998032,53053.59122544001 2025-10-18,09:21:45.000,291,11124729,113125,0,1760779304,13854.13119978,5.472168749998673,53053.57026408001 2025-10-18,09:21:46.000,291,11124765,112925,0,1760779305,13854.218771809996,5.472168749998673,53053.598212560006 2025-10-18,09:21:47.000,291,11124863,113005,0,1760779306,13854.306343839991,5.472168749998673,53053.598212560006 2025-10-18,09:21:48.000,291,11124805,112965,0,1760779307,13854.346761699991,5.4510213600005955,53053.63314816 2025-10-18,09:21:49.000,291,11124825,112885,0,1760779308,13854.468015279992,5.500365270003385,53053.63314816 2025-10-18,09:21:50.000,291,11124794,113205,0,1760779309,13854.521905759997,5.422824840003159,53053.66109664 2025-10-18,09:21:51.000,291,11124753,113165,0,1760779310,13854.596005170002,5.422824840003159,53053.67507088 2025-10-18,09:21:52.000,291,11124830,113005,0,1760779311,13854.663368269998,5.36643180000101,53053.66808376001 2025-10-18,09:21:53.000,291,11124773,113205,0,1760779312,13854.717258749988,5.408726580004441,53053.70301936 2025-10-18,09:21:54.000,291,11124807,112925,0,1760779313,13854.798094469988,5.394628319998446,53053.68904512001 2025-10-18,09:21:55.000,291,11124814,113045,0,1760779314,13854.885666499998,5.387579189999087,53053.7519292 2025-10-18,09:21:56.000,291,11124820,113085,0,1760779315,13854.919348049989,5.387579189999087,53053.77987768 2025-10-18,09:21:57.000,291,11124825,113045,0,1760779316,13854.97997483999,5.345284410002932,53053.814813280005 2025-10-18,09:21:58.000,291,11124808,113085,0,1760779317,13855.06081055999,5.310038759998861,53053.83577464001 2025-10-18,09:21:59.000,291,11124802,113125,0,1760779318,13855.16859152,5.253645720003988,53053.8218004 2025-10-18,09:22:00.000,291,11124738,113165,0,1760779319,13855.256163549995,5.176105290003761,53053.8916716 2025-10-18,09:22:01.000,291,11124784,113285,0,1760779320,13855.316790339995,5.211350940000557,53053.94756856 2025-10-18,09:22:02.000,291,11124788,113085,0,1760779321,13855.397626059996,5.176105290003761,53053.9964784 2025-10-18,09:22:03.000,291,11124758,113045,0,1760779322,13855.478461779996,5.239547459997993,53053.9615428 2025-10-18,09:22:04.000,291,11124829,113125,0,1760779323,13855.438043919996,5.260694850003347,53054.00346552001 2025-10-18,09:22:05.000,291,11124783,113165,0,1760779324,13855.43130761,5.302989629999502,53054.04538824001 2025-10-18,09:22:06.000,291,11124809,112965,0,1760779325,13855.478461779996,5.338235280003573,53054.14320792001 2025-10-18,09:22:07.000,291,11124801,113005,0,1760779326,13855.47172547,5.302989629999502,53054.10827232 2025-10-18,09:22:08.000,291,11124756,113125,0,1760779327,13855.478461779996,5.281842240001424,53054.1362208 2025-10-18,09:22:09.000,291,11124765,113125,0,1760779328,13855.498670709996,5.253645720003988,53054.14320792001 2025-10-18,09:22:10.000,291,11124764,113245,0,1760779329,13855.518879639996,5.197252680001839,53054.199104880005 2025-10-18,09:22:11.000,291,11124761,113125,0,1760779330,13855.566033809991,5.267743980002706,53054.268976080006 2025-10-18,09:22:12.000,291,11124778,113165,0,1760779331,13855.559297499996,5.253645720003988,53054.24102760001 2025-10-18,09:22:13.000,291,11124793,112965,0,1760779332,13855.579506429996,5.324137020004855,53054.26198896001 2025-10-18,09:22:14.000,291,11124831,113245,0,1760779333,13855.579506429996,5.338235280003573,53054.26198896001 2025-10-18,09:22:15.000,291,11124768,113085,0,1760779334,13855.606451669992,5.359382670001651,53054.28993744001 2025-10-18,09:22:16.000,291,11124780,113285,0,1760779335,13855.586242739992,5.359382670001651,53054.30391168 2025-10-18,09:22:17.000,291,11124745,113085,0,1760779336,13855.559297499996,5.310038759998861,53054.31089880001 2025-10-18,09:22:18.000,291,11124761,113285,0,1760779337,13855.559297499996,5.232498329998634,53054.31089880001 2025-10-18,09:22:19.000,291,11124791,113205,0,1760779338,13855.4919344,5.204301810001198,53054.28295032 2025-10-18,09:22:20.000,291,11124812,113005,0,1760779339,13855.417834989996,5.154957899998408,53054.28295032 2025-10-18,09:22:21.000,291,11124793,113125,0,1760779340,13855.41109868,5.105613990002894,53054.30391168 2025-10-18,09:22:22.000,291,11124857,113045,0,1760779341,13855.34373557999,5.042171820001386,53054.22705336 2025-10-18,09:22:23.000,291,11124826,113325,0,1760779342,13855.38415343999,5.049220950000745,53054.248014720004 2025-10-18,09:22:24.000,291,11124768,113085,0,1760779343,13855.38415343999,5.00692617000459,53054.199104880005 2025-10-18,09:22:25.000,291,11124717,113045,0,1760779344,13855.336999269995,4.950533130002441,53054.18513064 2025-10-18,09:22:26.000,291,11124783,113085,0,1760779345,13855.296581409995,4.950533130002441,53054.12923368 2025-10-18,09:22:27.000,291,11124762,113045,0,1760779346,13855.26963617,4.971680520000518,53054.09429808001 2025-10-18,09:22:28.000,291,11124830,113205,0,1760779347,13855.28310878999,4.999877039997955,53054.0663496 2025-10-18,09:22:29.000,291,11124801,113165,0,1760779348,13855.30331771999,4.999877039997955,53054.080323840004 2025-10-18,09:22:30.000,291,11124783,113085,0,1760779349,13855.336999269995,5.00692617000459,53054.0663496 2025-10-18,09:22:31.000,291,11124807,113125,0,1760779350,13855.41109868,5.056270080000104,53054.07333672001 2025-10-18,09:22:32.000,291,11124870,112925,0,1760779351,13855.485198089991,5.091515730004176,53054.04538824001 2025-10-18,09:22:33.000,291,11124769,112765,0,1760779352,13855.566033809991,5.13381051000033,53054.04538824001 2025-10-18,09:22:34.000,291,11124814,112965,0,1760779353,13855.626660599992,5.162007029997767,53053.97551704001 2025-10-18,09:22:35.000,291,11124762,113165,0,1760779354,13855.680551079997,5.176105290003761,53053.96852992 2025-10-18,09:22:36.000,291,11124784,113045,0,1760779355,13855.720968939997,5.176105290003761,53053.94756856 2025-10-18,09:22:37.000,291,11124827,113045,0,1760779356,13855.754650490002,5.147908769999049,53053.982504160005 2025-10-18,09:22:38.000,291,11124807,112765,0,1760779357,13855.774859420002,5.162007029997767,53053.982504160005 2025-10-18,09:22:39.000,291,11124771,113125,0,1760779358,13855.808540969992,5.112663120002253,53053.97551704001 2025-10-18,09:22:40.000,291,11124790,113045,0,1760779359,13855.788332039992,5.084466600004816,53053.94058144 2025-10-18,09:22:41.000,291,11124777,113405,0,1760779360,13855.768123109992,5.049220950000745,53053.9615428 2025-10-18,09:22:42.000,291,11124742,113045,0,1760779361,13855.761386799997,5.021024430003308,53053.94756856 2025-10-18,09:22:43.000,291,11124776,112845,0,1760779362,13855.707496319992,5.021024430003308,53053.933594320006 2025-10-18,09:22:44.000,291,11124746,113525,0,1760779363,13855.694023700002,4.999877039997955,53053.94058144 2025-10-18,09:22:45.000,291,11124827,113125,0,1760779364,13855.599715359996,5.013975300003949,53053.92660720001 2025-10-18,09:22:46.000,291,11124781,113405,0,1760779365,13855.512143330001,5.0351226900020265,53053.91962008 2025-10-18,09:22:47.000,291,11124801,113245,0,1760779366,13855.478461779996,5.0351226900020265,53053.88468448001 2025-10-18,09:22:48.000,291,11124792,113125,0,1760779367,13855.444780229991,5.077417469998181,53053.89865872 2025-10-18,09:22:49.000,291,11124768,113165,0,1760779368,13855.36394450999,5.13381051000033,53053.87769736001 2025-10-18,09:22:50.000,291,11124751,113205,0,1760779369,13855.26963617,5.1408596399996895,53053.84974888 2025-10-18,09:22:51.000,291,11124751,113165,0,1760779370,13855.26963617,5.147908769999049,53053.84276176 2025-10-18,09:22:52.000,291,11124762,113045,0,1760779371,13855.256163549995,5.098564860003535,53053.8218004 2025-10-18,09:22:53.000,291,11124747,112765,0,1760779372,13855.24269092999,5.077417469998181,53053.78686480001 2025-10-18,09:22:54.000,291,11124826,112805,0,1760779373,13855.26289985999,5.077417469998181,53053.73096784 2025-10-18,09:22:55.000,291,11124779,113205,0,1760779374,13855.296581409995,5.042171820001386,53053.77987768 2025-10-18,09:22:56.000,291,11124818,112885,0,1760779375,13855.26963617,4.999877039997955,53053.73096784 2025-10-18,09:22:57.000,291,11124809,113005,0,1760779376,13855.276372479995,4.999877039997955,53053.73795496001 2025-10-18,09:22:58.000,291,11124805,112965,0,1760779377,13855.215745689995,4.950533130002441,53053.71699360001 2025-10-18,09:22:59.000,291,11124754,113205,0,1760779378,13855.16185520999,4.978729649999877,53053.647122400005 2025-10-18,09:23:00.000,291,11124746,113125,0,1760779379,13855.14838259,5.021024430003308,53053.6121868 2025-10-18,09:23:01.000,291,11124773,112925,0,1760779380,13855.027129009999,5.0351226900020265,53053.60519968 2025-10-18,09:23:02.000,291,11124805,113125,0,1760779381,13855.04733794,5.105613990002894,53053.55628984 2025-10-18,09:23:03.000,291,11124780,113045,0,1760779382,13854.97997483999,5.126761380000971,53053.55628984 2025-10-18,09:23:04.000,291,11124798,112765,0,1760779383,13854.959765909989,5.169056160004402,53053.55628984 2025-10-18,09:23:05.000,291,11124824,113125,0,1760779384,13854.919348049989,5.169056160004402,53053.49340576 2025-10-18,09:23:06.000,291,11124814,113245,0,1760779385,13854.953029599994,5.176105290003761,53053.44449592 2025-10-18,09:23:07.000,291,11124805,113165,0,1760779386,13854.939556979989,5.1408596399996895,53053.4375088 2025-10-18,09:23:08.000,291,11124769,113045,0,1760779387,13854.946293289999,5.126761380000971,53053.46545728 2025-10-18,09:23:09.000,291,11124773,113085,0,1760779388,13854.926084359999,5.098564860003535,53053.41654744 2025-10-18,09:23:10.000,291,11124755,112925,0,1760779389,13854.932820669994,5.056270080000104,53053.3676376 2025-10-18,09:23:11.000,291,11124777,113085,0,1760779390,13854.946293289999,5.042171820001386,53053.360650480005 2025-10-18,09:23:12.000,291,11124815,112925,0,1760779391,13854.878930189989,5.049220950000745,53053.31872776 2025-10-18,09:23:13.000,291,11124809,113285,0,1760779392,13854.926084359999,4.992827909998596,53053.262830800006 2025-10-18,09:23:14.000,291,11124808,113165,0,1760779393,13854.939556979989,4.971680520000518,53053.29077928 2025-10-18,09:23:15.000,291,11124776,112925,0,1760779394,13854.899139119989,4.936434870003723,53053.241869440004 2025-10-18,09:23:16.000,291,11124740,113085,0,1760779395,13854.865457569998,4.858894440003496,53053.26981792 2025-10-18,09:23:17.000,291,11124755,113045,0,1760779396,13854.885666499998,4.753157489998557,53053.23488232001 2025-10-18,09:23:18.000,291,11124764,113045,0,1760779397,13854.892402809994,4.696764450003684,53053.20693384001 2025-10-18,09:23:19.000,291,11124802,112925,0,1760779398,13854.872193879994,4.626273150002817,53053.18597248001 2025-10-18,09:23:20.000,291,11124853,112885,0,1760779399,13854.858721259989,4.555781850001949,53053.16501112001 2025-10-18,09:23:21.000,291,11124831,113165,0,1760779400,13854.912611739994,4.4993888099998,53053.158024 2025-10-18,09:23:22.000,291,11124819,113125,0,1760779401,13854.932820669994,4.541683590003231,53053.08116568 2025-10-18,09:23:23.000,291,11124816,113085,0,1760779402,13855.00018376999,4.5628309800013085,53053.11610128001 2025-10-18,09:23:24.000,291,11124747,113125,0,1760779403,13855.04060162999,4.541683590003231,53053.08815280001 2025-10-18,09:23:25.000,291,11124760,113125,0,1760779404,13855.08101948999,4.5628309800013085,53053.01129448 2025-10-18,09:23:26.000,291,11124738,113165,0,1760779405,13855.033865319994,4.534634460003872,53052.99732024001 2025-10-18,09:23:27.000,291,11124753,113005,0,1760779406,13855.013656389994,4.513487069998519,53053.01129448 2025-10-18,09:23:28.000,291,11124788,113405,0,1760779407,13854.892402809994,4.4993888099998,53053.00430736 2025-10-18,09:23:29.000,291,11124809,113125,0,1760779408,13854.912611739994,4.4993888099998,53052.99033312 2025-10-18,09:23:30.000,291,11124822,113365,0,1760779409,13854.939556979989,4.450044900004286,53052.94142328 2025-10-18,09:23:31.000,291,11124804,113205,0,1760779410,13854.926084359999,4.414799250000215,53052.92046192001 2025-10-18,09:23:32.000,291,11124795,112925,0,1760779411,13854.973238529994,4.414799250000215,53052.96937176001 2025-10-18,09:23:33.000,291,11124765,112765,0,1760779412,13854.953029599994,4.32316056000127,53052.96238464 2025-10-18,09:23:34.000,291,11124741,113165,0,1760779413,13854.959765909989,4.3513570799987065,53052.96238464 2025-10-18,09:23:35.000,291,11124726,113125,0,1760779414,13854.939556979989,4.3513570799987065,53052.89950056001 2025-10-18,09:23:36.000,291,11124760,113205,0,1760779415,13854.919348049989,4.344307949999347,53052.906487680004 2025-10-18,09:23:37.000,291,11124829,113205,0,1760779416,13854.912611739994,4.393651860002137,53052.94142328 2025-10-18,09:23:38.000,291,11124806,113125,0,1760779417,13854.953029599994,4.400700990001496,53052.906487680004 2025-10-18,09:23:39.000,291,11124808,113205,0,1760779418,13855.006920079999,4.435946639998292,53052.85059072001 2025-10-18,09:23:40.000,291,11124783,113165,0,1760779419,13855.06754687,4.450044900004286,53052.927449040006 2025-10-18,09:23:41.000,291,11124734,113325,0,1760779420,13855.04733794,4.464143160003005,53052.88552632 2025-10-18,09:23:42.000,291,11124840,113125,0,1760779421,13855.006920079999,4.471192290002364,53052.96937176001 2025-10-18,09:23:43.000,291,11124774,113005,0,1760779422,13854.973238529994,4.478241420001723,53052.983346 2025-10-18,09:23:44.000,291,11124790,113085,0,1760779423,13854.885666499998,4.478241420001723,53052.99732024001 2025-10-18,09:23:45.000,291,11124719,112845,0,1760779424,13854.831776019993,4.513487069998519,53052.93443616 2025-10-18,09:23:46.000,291,11124809,112965,0,1760779425,13854.784621849998,4.471192290002364,53052.93443616 2025-10-18,09:23:47.000,291,11124819,113085,0,1760779426,13854.804830779998,4.4570940300036455,53052.89950056001 2025-10-18,09:23:48.000,291,11124813,113085,0,1760779427,13854.764412919998,4.379553600003419,53052.86456496 2025-10-18,09:23:49.000,291,11124792,113165,0,1760779428,13854.730731369993,4.3513570799987065,53052.88552632 2025-10-18,09:23:50.000,291,11124787,113045,0,1760779429,13854.764412919998,4.280865779997839,53052.87155208001 2025-10-18,09:23:51.000,291,11124809,113285,0,1760779430,13854.784621849998,4.252669260000403,53052.86456496 2025-10-18,09:23:52.000,291,11124801,113045,0,1760779431,13854.771149229993,4.217423610003607,53052.857577840005 2025-10-18,09:23:53.000,291,11124762,113125,0,1760779432,13854.764412919998,4.189227089998894,53052.87155208001 2025-10-18,09:23:54.000,291,11124797,113085,0,1760779433,13854.777885539988,4.203325350004889,53052.85059072001 2025-10-18,09:23:55.000,291,11124787,112925,0,1760779434,13854.744203989998,4.13988318000338,53052.86456496 2025-10-18,09:23:56.000,291,11124799,113165,0,1760779435,13854.703786129998,4.132834050004021,53052.857577840005 2025-10-18,09:23:57.000,291,11124835,112925,0,1760779436,13854.697049820003,4.182177959999535,53052.86456496 2025-10-18,09:23:58.000,291,11124842,113205,0,1760779437,13854.717258749988,4.231521870002325,53052.79469376 2025-10-18,09:23:59.000,291,11124797,113045,0,1760779438,13854.703786129998,4.231521870002325,53052.85059072001 2025-10-18,09:24:00.000,291,11124778,113005,0,1760779439,13854.723995059998,4.231521870002325,53052.857577840005 2025-10-18,09:24:01.000,291,11124753,112685,0,1760779440,13854.750940299993,4.224472740002966,53052.89950056001 2025-10-18,09:24:02.000,291,11124810,113005,0,1760779441,13854.710522439993,4.252669260000403,53052.85059072001 2025-10-18,09:24:03.000,291,11124779,112765,0,1760779442,13854.643159339998,4.224472740002966,53052.82962936001 2025-10-18,09:24:04.000,291,11124755,112925,0,1760779443,13854.589268859992,4.1962762199982535,53052.82962936001 2025-10-18,09:24:05.000,291,11124803,113205,0,1760779444,13854.602741479997,4.1469323100027395,53052.8436036 2025-10-18,09:24:06.000,291,11124803,113245,0,1760779445,13854.582532549997,4.069391880002513,53052.89251344 2025-10-18,09:24:07.000,291,11124763,113205,0,1760779446,13854.589268859992,4.055293620003795,53052.89950056001 2025-10-18,09:24:08.000,291,11124770,113165,0,1760779447,13854.589268859992,4.034146229998441,53052.88552632 2025-10-18,09:24:09.000,291,11124808,113125,0,1760779448,13854.562323619997,4.0411953599978006,53052.88552632 2025-10-18,09:24:10.000,291,11124817,113285,0,1760779449,13854.548850999992,4.062342750003154,53052.89251344 2025-10-18,09:24:11.000,291,11124804,112765,0,1760779450,13854.569059929992,4.09758839999995,53052.89251344 2025-10-18,09:24:12.000,291,11124791,113085,0,1760779451,13854.555587310002,4.111686659998668,53052.88552632 2025-10-18,09:24:13.000,291,11124810,113005,0,1760779452,13854.629686719993,4.118735789998027,53052.927449040006 2025-10-18,09:24:14.000,291,11124739,113045,0,1760779453,13854.670104579993,4.1469323100027395,53052.857577840005 2025-10-18,09:24:15.000,291,11124818,113045,0,1760779454,13854.744203989998,4.175128830000176,53052.878539200006 2025-10-18,09:24:16.000,291,11124752,112845,0,1760779455,13854.676840890002,4.153981440002099,53052.87155208001 2025-10-18,09:24:17.000,291,11124762,113165,0,1760779456,13854.676840890002,4.111686659998668,53052.82264224 2025-10-18,09:24:18.000,291,11124777,112765,0,1760779457,13854.649895649993,4.118735789998027,53052.96238464 2025-10-18,09:24:19.000,291,11124843,113125,0,1760779458,13854.609477789993,4.076441010001872,53052.93443616 2025-10-18,09:24:20.000,291,11124777,113045,0,1760779459,13854.481487899997,4.09758839999995,53052.976358880005 2025-10-18,09:24:21.000,291,11124807,113285,0,1760779460,13854.387179559992,4.055293620003795,53052.96937176001 2025-10-18,09:24:22.000,291,11124811,112765,0,1760779461,13854.333289080001,4.062342750003154,53053.06020432 2025-10-18,09:24:23.000,291,11124802,113285,0,1760779462,13854.319816459996,4.055293620003795,53052.99033312 2025-10-18,09:24:24.000,291,11124810,113125,0,1760779463,13854.238980739996,4.055293620003795,53053.046230080006 2025-10-18,09:24:25.000,291,11124798,113365,0,1760779464,13854.23224443,4.048244490004436,53053.046230080006 2025-10-18,09:24:26.000,291,11124829,113165,0,1760779465,13854.2120355,4.048244490004436,53053.03924296001 2025-10-18,09:24:27.000,291,11124761,113085,0,1760779466,13854.2120355,4.083490140001231,53053.01129448 2025-10-18,09:24:28.000,291,11124787,113285,0,1760779467,13854.259189669996,4.125784920004662,53053.03225584 2025-10-18,09:24:29.000,291,11124796,113125,0,1760779468,13854.19182657,4.09758839999995,53052.99732024001 2025-10-18,09:24:30.000,291,11124801,113445,0,1760779469,13854.137936089995,4.1469323100027395,53053.00430736 2025-10-18,09:24:31.000,291,11124739,113165,0,1760779470,13854.15140871,4.161030570001458,53052.99732024001 2025-10-18,09:24:32.000,291,11124855,113005,0,1760779471,13854.158145019996,4.1962762199982535,53053.025268720005 2025-10-18,09:24:33.000,291,11124819,113085,0,1760779472,13854.097518229995,4.217423610003607,53053.0532172 2025-10-18,09:24:34.000,291,11124757,113085,0,1760779473,13854.057100369995,4.224472740002966,53053.01129448 2025-10-18,09:24:35.000,291,11124782,112925,0,1760779474,13853.92911048,4.175128830000176,53053.00430736 2025-10-18,09:24:36.000,291,11124741,113045,0,1760779475,13853.84153844999,4.153981440002099,53052.99033312 2025-10-18,09:24:37.000,291,11124767,113165,0,1760779476,13853.787647969999,4.104637529999309,53053.01828160001 2025-10-18,09:24:38.000,291,11124799,113285,0,1760779477,13853.706812249999,4.062342750003154,53052.96238464 2025-10-18,09:24:39.000,291,11124743,113165,0,1760779478,13853.706812249999,4.083490140001231,53052.95539752 2025-10-18,09:24:40.000,291,11124753,112845,0,1760779479,13853.727021179999,4.0905392700005905,53052.95539752 2025-10-18,09:24:41.000,291,11124787,112845,0,1760779480,13853.720284869989,4.083490140001231,53052.95539752 2025-10-18,09:24:42.000,291,11124785,113045,0,1760779481,13853.720284869989,4.0905392700005905,53052.96238464 2025-10-18,09:24:43.000,291,11124771,113405,0,1760779482,13853.706812249999,4.069391880002513,53052.976358880005 2025-10-18,09:24:44.000,291,11124768,113005,0,1760779483,13853.679867009989,4.111686659998668,53052.96937176001 2025-10-18,09:24:45.000,291,11124814,112765,0,1760779484,13853.673130699994,4.0905392700005905,53053.00430736 2025-10-18,09:24:46.000,291,11124745,113245,0,1760779485,13853.693339629994,4.076441010001872,53053.00430736 2025-10-18,09:24:47.000,291,11124785,113165,0,1760779486,13853.700075939989,4.083490140001231,53053.01129448 2025-10-18,09:24:48.000,291,11124823,113285,0,1760779487,13853.686603319999,4.0411953599978006,53052.983346 2025-10-18,09:24:49.000,291,11124807,113045,0,1760779488,13853.76070272999,4.062342750003154,53052.94841040001 2025-10-18,09:24:50.000,291,11124794,113085,0,1760779489,13853.834802139994,4.048244490004436,53052.94142328 2025-10-18,09:24:51.000,291,11124793,113205,0,1760779490,13853.94931941,4.048244490004436,53052.92046192001 2025-10-18,09:24:52.000,291,11124726,112765,0,1760779491,13853.98973727,4.048244490004436,53052.93443616 2025-10-18,09:24:53.000,291,11124745,112925,0,1760779492,13853.98300095999,4.062342750003154,53052.96937176001 2025-10-18,09:24:54.000,291,11124782,113325,0,1760779493,13853.996473579995,4.083490140001231,53052.983346 2025-10-18,09:24:55.000,291,11124760,112925,0,1760779494,13853.98300095999,4.0905392700005905,53052.983346 2025-10-18,09:24:56.000,291,11124778,113165,0,1760779495,13854.016682509995,4.020047969999723,53052.99033312 2025-10-18,09:24:57.000,291,11124756,113125,0,1760779496,13853.996473579995,3.9777531900035683,53053.00430736 2025-10-18,09:24:58.000,291,11124816,113165,0,1760779497,13853.996473579995,3.956605799998215,53052.99732024001 2025-10-18,09:24:59.000,291,11124750,113125,0,1760779498,13854.04362774999,3.8790653699979885,53052.96238464 2025-10-18,09:25:00.000,291,11124744,113125,0,1760779499,13854.077309299995,3.86496710999927,53053.03225584 2025-10-18,09:25:01.000,291,11124792,112845,0,1760779500,13854.158145019996,3.857917979999911,53053.01129448 2025-10-18,09:25:02.000,291,11124801,112845,0,1760779501,13854.225508119991,3.8790653699979885,53053.03225584 2025-10-18,09:25:03.000,291,11124788,113005,0,1760779502,13854.27266229,3.96365493000485,53053.03924296001 2025-10-18,09:25:04.000,291,11124764,113125,0,1760779503,13854.319816459996,3.9425075399994967,53053.08815280001 2025-10-18,09:25:05.000,291,11124816,112925,0,1760779504,13854.366970629992,3.949556669998856,53053.10212704 2025-10-18,09:25:06.000,291,11124770,113205,0,1760779505,13854.387179559992,3.9213601500014192,53053.10212704 2025-10-18,09:25:07.000,291,11124806,113285,0,1760779506,13854.380443249996,3.907261890002701,53053.074178560004 2025-10-18,09:25:08.000,291,11124778,113165,0,1760779507,13854.414124800001,3.8720162399986293,53053.1230884 2025-10-18,09:25:09.000,291,11124814,112845,0,1760779508,13854.474751590002,3.8297214600024745,53053.17898536 2025-10-18,09:25:10.000,291,11124817,112805,0,1760779509,13854.535378380002,3.7733284200003254,53053.158024 2025-10-18,09:25:11.000,291,11124825,113085,0,1760779510,13854.636423030002,3.7662792900009663,53053.30475352001 2025-10-18,09:25:12.000,291,11124739,113085,0,1760779511,13854.710522439993,3.6746406000020215,53053.17199824 2025-10-18,09:25:13.000,291,11124801,113285,0,1760779512,13854.723995059998,3.6675914700026624,53053.28379216001 2025-10-18,09:25:14.000,291,11124817,113005,0,1760779513,13854.717258749988,3.6182475599998725,53053.32571488 2025-10-18,09:25:15.000,291,11124776,113085,0,1760779514,13854.717258749988,3.6746406000020215,53053.38859896 2025-10-18,09:25:16.000,291,11124797,113085,0,1760779515,13854.723995059998,3.6605423400033033,53053.39558608 2025-10-18,09:25:17.000,291,11124762,113005,0,1760779516,13854.663368269998,3.653493210003944,53053.38859896 2025-10-18,09:25:18.000,291,11124732,113005,0,1760779517,13854.656631960002,3.6605423400033033,53053.41654744 2025-10-18,09:25:19.000,291,11124761,113085,0,1760779518,13854.589268859992,3.702837119999458,53053.4375088 2025-10-18,09:25:20.000,291,11124833,113045,0,1760779519,13854.575796240002,3.752181030002248,53053.47244440001 2025-10-18,09:25:21.000,291,11124754,112845,0,1760779520,13854.515169450002,3.7803775499996846,53053.48641864 2025-10-18,09:25:22.000,291,11124743,113325,0,1760779521,13854.461278969997,3.7380827700035297,53053.54231560001 2025-10-18,09:25:23.000,291,11124817,113125,0,1760779522,13854.474751590002,3.752181030002248,53053.54231560001 2025-10-18,09:25:24.000,291,11124758,113165,0,1760779523,13854.400652179997,3.7733284200003254,53053.57026408001 2025-10-18,09:25:25.000,291,11124764,112965,0,1760779524,13854.387179559992,3.7874266799990437,53053.598212560006 2025-10-18,09:25:26.000,291,11124830,113125,0,1760779525,13854.306343839991,3.7380827700035297,53053.64013528001 2025-10-18,09:25:27.000,291,11124784,113285,0,1760779526,13854.286134909991,3.7310336400041706,53053.65410952 2025-10-18,09:25:28.000,291,11124748,112965,0,1760779527,13854.27266229,3.709886249998817,53053.65410952 2025-10-18,09:25:29.000,291,11124770,113085,0,1760779528,13854.218771809996,3.6746406000020215,53053.647122400005 2025-10-18,09:25:30.000,291,11124798,113205,0,1760779529,13854.25245336,3.6675914700026624,53053.68904512001 2025-10-18,09:25:31.000,291,11124791,113285,0,1760779530,13854.286134909991,3.653493210003944,53053.67507088 2025-10-18,09:25:32.000,291,11124770,113005,0,1760779531,13854.353498010001,3.597100170001795,53053.73795496001 2025-10-18,09:25:33.000,291,11124760,113085,0,1760779532,13854.387179559992,3.6252966899992316,53053.67507088 2025-10-18,09:25:34.000,291,11124773,113325,0,1760779533,13854.400652179997,3.6746406000020215,53053.696032240005 2025-10-18,09:25:35.000,291,11124853,113285,0,1760779534,13854.407388489992,3.7380827700035297,53053.696032240005 2025-10-18,09:25:36.000,291,11124768,113165,0,1760779535,13854.387179559992,3.7874266799990437,53053.70301936 2025-10-18,09:25:37.000,291,11124773,113125,0,1760779536,13854.387179559992,3.8226723300031153,53053.68904512001 2025-10-18,09:25:38.000,291,11124802,113045,0,1760779537,13854.366970629992,3.8226723300031153,53053.765903440006 2025-10-18,09:25:39.000,291,11124799,113085,0,1760779538,13854.346761699991,3.8226723300031153,53053.70301936 2025-10-18,09:25:40.000,291,11124719,113005,0,1760779539,13854.360234319996,3.8297214600024745,53053.73795496001 2025-10-18,09:25:41.000,291,11124826,113125,0,1760779540,13854.387179559992,3.850868850000552,53053.73795496001 2025-10-18,09:25:42.000,291,11124814,113125,0,1760779541,13854.387179559992,3.8720162399986293,53053.77987768 2025-10-18,09:25:43.000,291,11124815,113085,0,1760779542,13854.340025389996,3.857917979999911,53053.7519292 2025-10-18,09:25:44.000,291,11124790,113285,0,1760779543,13854.353498010001,3.91431102000206,53053.77289056 2025-10-18,09:25:45.000,291,11124817,113045,0,1760779544,13854.407388489992,3.91431102000206,53053.75891632001 2025-10-18,09:25:46.000,291,11124791,113125,0,1760779545,13854.400652179997,3.9284092800007784,53053.78686480001 2025-10-18,09:25:47.000,291,11124747,112925,0,1760779546,13854.434333730002,3.96365493000485,53053.80083904 2025-10-18,09:25:48.000,291,11124839,113045,0,1760779547,13854.474751590002,3.956605799998215,53053.8218004 2025-10-18,09:25:49.000,291,11124806,112845,0,1760779548,13854.542114689997,3.9848023200029274,53053.77987768 2025-10-18,09:25:50.000,291,11124751,113085,0,1760779549,13854.609477789993,4.020047969999723,53053.83577464001 2025-10-18,09:25:51.000,291,11124805,113005,0,1760779550,13854.690313509993,4.09758839999995,53053.85673600001 2025-10-18,09:25:52.000,291,11124815,113205,0,1760779551,13854.670104579993,4.069391880002513,53053.88468448001 2025-10-18,09:25:53.000,291,11124773,113245,0,1760779552,13854.649895649993,4.0905392700005905,53053.90564584001 2025-10-18,09:25:54.000,291,11124773,112925,0,1760779553,13854.562323619997,4.104637529999309,53053.89865872 2025-10-18,09:25:55.000,291,11124757,113245,0,1760779554,13854.589268859992,4.161030570001458,53053.933594320006 2025-10-18,09:25:56.000,291,11124805,113165,0,1760779555,13854.562323619997,4.1962762199982535,53053.95455568001 2025-10-18,09:25:57.000,291,11124800,113125,0,1760779556,13854.602741479997,4.238571000001684,53053.9964784 2025-10-18,09:25:58.000,291,11124816,112965,0,1760779557,13854.582532549997,4.210374480004248,53054.031414000005 2025-10-18,09:25:59.000,291,11124759,113005,0,1760779558,13854.609477789993,4.189227089998894,53054.02442688001 2025-10-18,09:26:00.000,291,11124797,113245,0,1760779559,13854.602741479997,4.153981440002099,53054.05237536001 2025-10-18,09:26:01.000,291,11124763,113085,0,1760779560,13854.575796240002,4.189227089998894,53054.03840112 2025-10-18,09:26:02.000,291,11124755,113005,0,1760779561,13854.656631960002,4.217423610003607,53054.031414000005 2025-10-18,09:26:03.000,291,11124734,112765,0,1760779562,13854.737467679988,4.280865779997839,53054.11525944 2025-10-18,09:26:04.000,291,11124839,112925,0,1760779563,13854.811567089993,4.330209690000629,53054.12923368 2025-10-18,09:26:05.000,291,11124788,113125,0,1760779564,13854.912611739994,4.386602730002778,53054.08731096 2025-10-18,09:26:06.000,291,11124759,113005,0,1760779565,13855.02039269999,4.450044900004286,53054.11525944 2025-10-18,09:26:07.000,291,11124756,113205,0,1760779566,13855.114701039995,4.513487069998519,53054.14320792001 2025-10-18,09:26:08.000,291,11124802,112925,0,1760779567,13855.26963617,4.541683590003231,53054.15718216 2025-10-18,09:26:09.000,291,11124751,113205,0,1760779568,13855.397626059996,4.569880110000668,53054.17115640001 2025-10-18,09:26:10.000,291,11124804,113285,0,1760779569,13855.438043919996,4.6192240200034576,53054.248014720004 2025-10-18,09:26:11.000,291,11124828,113125,0,1760779570,13855.478461779996,4.640371410001535,53054.24102760001 2025-10-18,09:26:12.000,291,11124805,113445,0,1760779571,13855.4919344,4.675617059998331,53054.26198896001 2025-10-18,09:26:13.000,291,11124780,112605,0,1760779572,13855.559297499996,4.696764450003684,53054.31089880001 2025-10-18,09:26:14.000,291,11124841,113365,0,1760779573,13855.586242739992,4.767255750004551,53054.39474424 2025-10-18,09:26:15.000,291,11124773,112685,0,1760779574,13855.613187980001,4.739059229999839,53054.38077000001 2025-10-18,09:26:16.000,291,11124789,113005,0,1760779575,13855.592979050001,4.8236487899994245,53054.40871848001 2025-10-18,09:26:17.000,291,11124794,113525,0,1760779576,13855.613187980001,4.844796180004778,53054.485576800005 2025-10-18,09:26:18.000,291,11124786,113285,0,1760779577,13855.613187980001,4.894140090000292,53054.436666960006 2025-10-18,09:26:19.000,291,11124822,113005,0,1760779578,13855.606451669992,4.915287479998369,53054.51352528 2025-10-18,09:26:20.000,291,11124798,113005,0,1760779579,13855.633396910001,4.964631390001159,53054.50653816001 2025-10-18,09:26:21.000,291,11124757,113005,0,1760779580,13855.687287389992,4.964631390001159,53054.534486640005 2025-10-18,09:26:22.000,291,11124843,113125,0,1760779581,13855.680551079997,4.950533130002441,53054.56942224 2025-10-18,09:26:23.000,291,11124776,113165,0,1760779582,13855.694023700002,5.013975300003949,53054.5903836 2025-10-18,09:26:24.000,291,11124866,112885,0,1760779583,13855.646869529992,4.992827909998596,53054.62531920001 2025-10-18,09:26:25.000,291,11124782,113205,0,1760779584,13855.653605840002,5.00692617000459,53054.63929344 2025-10-18,09:26:26.000,291,11124766,113125,0,1760779585,13855.660342149997,5.042171820001386,53054.69519040001 2025-10-18,09:26:27.000,291,11124782,113005,0,1760779586,13855.640133219997,5.112663120002253,53054.69519040001 2025-10-18,09:26:28.000,291,11124823,113005,0,1760779587,13855.660342149997,5.154957899998408,53054.66724192 2025-10-18,09:26:29.000,291,11124786,113045,0,1760779588,13855.720968939997,5.18315442000312,53054.69519040001 2025-10-18,09:26:30.000,291,11124804,113205,0,1760779589,13855.727705249992,5.2465965900046285,53054.702177520005 2025-10-18,09:26:31.000,291,11124854,113205,0,1760779590,13855.761386799997,5.288891370000783,53054.74410024001 2025-10-18,09:26:32.000,291,11124781,113085,0,1760779591,13855.801804659997,5.352333540002292,53054.702177520005 2025-10-18,09:26:33.000,291,11124830,113125,0,1760779592,13855.808540969992,5.359382670001651,53054.751087360004 2025-10-18,09:26:34.000,291,11124808,113165,0,1760779593,13855.862431449998,5.4016774499978055,53054.77903584 2025-10-18,09:26:35.000,291,11124793,113085,0,1760779594,13855.875904070002,5.479217879998032,53054.7999972 2025-10-18,09:26:36.000,291,11124806,113005,0,1760779595,13855.943267169998,5.521512660001463,53054.772048720006 2025-10-18,09:26:37.000,291,11124814,113045,0,1760779596,13856.017366579988,5.514463530002104,53054.80698432 2025-10-18,09:26:38.000,291,11124840,113005,0,1760779597,13856.010630269993,5.514463530002104,53054.78602296 2025-10-18,09:26:39.000,291,11124761,112925,0,1760779598,13856.051048129993,5.521512660001463,53054.84191992001 2025-10-18,09:26:40.000,291,11124797,113125,0,1760779599,13856.138620159989,5.500365270003385,53054.904804 2025-10-18,09:26:41.000,291,11124765,112685,0,1760779600,13856.165565399999,5.458070489999955,53054.96768808 2025-10-18,09:26:42.000,291,11124864,113205,0,1760779601,13856.26661005,5.394628319998446,53054.939739600006 2025-10-18,09:26:43.000,291,11124775,112925,0,1760779602,13856.25987373999,5.408726580004441,53054.96768808 2025-10-18,09:26:44.000,291,11124765,113085,0,1760779603,13856.32050052999,5.359382670001651,53055.00961080001 2025-10-18,09:26:45.000,291,11124851,113205,0,1760779604,13856.34070945999,5.36643180000101,53054.99563656 2025-10-18,09:26:46.000,291,11124823,113085,0,1760779605,13856.3676547,5.352333540002292,53055.02358504 2025-10-18,09:26:47.000,291,11124758,113245,0,1760779606,13856.36091838999,5.352333540002292,53055.03057216001 2025-10-18,09:26:48.000,291,11124830,113285,0,1760779607,13856.455226729995,5.36643180000101,53055.0445464 2025-10-18,09:26:49.000,291,11124783,112885,0,1760779608,13856.48217196999,5.352333540002292,53054.98166232001 2025-10-18,09:26:50.000,291,11124807,113005,0,1760779609,13856.50911721,5.345284410002932,53055.037559280005 2025-10-18,09:26:51.000,291,11124838,113005,0,1760779610,13856.576480309996,5.345284410002932,53055.03057216001 2025-10-18,09:26:52.000,291,11124782,113085,0,1760779611,13856.63037079,5.302989629999502,53055.01659792 2025-10-18,09:26:53.000,291,11124749,113125,0,1760779612,13856.643843409991,5.267743980002706,53055.07948200001 2025-10-18,09:26:54.000,291,11124773,113205,0,1760779613,13856.738151749996,5.232498329998634,53055.06550776 2025-10-18,09:26:55.000,291,11124815,113285,0,1760779614,13856.785305919992,5.239547459997993,53055.086469120004 2025-10-18,09:26:56.000,291,11124841,113045,0,1760779615,13856.906559499992,5.274793110002065,53055.07249488 2025-10-18,09:26:57.000,291,11124870,113125,0,1760779616,13856.980658909997,5.302989629999502,53055.09345624 2025-10-18,09:26:58.000,291,11124832,113005,0,1760779617,13857.074967250002,5.274793110002065,53055.1144176 2025-10-18,09:26:59.000,291,11124796,113205,0,1760779618,13857.142330349998,5.31708788999822,53055.06550776 2025-10-18,09:27:00.000,291,11124770,113125,0,1760779619,13857.142330349998,5.373480930000369,53055.12140472 2025-10-18,09:27:01.000,291,11124814,113165,0,1760779620,13857.189484519993,5.345284410002932,53055.12140472 2025-10-18,09:27:02.000,291,11124773,113165,0,1760779621,13857.176011899988,5.36643180000101,53055.17031456 2025-10-18,09:27:03.000,291,11124854,113165,0,1760779622,13857.250111309993,5.4016774499978055,53055.1842888 2025-10-18,09:27:04.000,291,11124840,113005,0,1760779623,13857.256847619989,5.493316140004026,53055.17031456 2025-10-18,09:27:05.000,291,11124807,113045,0,1760779624,13857.310738099994,5.528561790000822,53055.156340320005 2025-10-18,09:27:06.000,291,11124834,113085,0,1760779625,13857.337683339989,5.606102220001048,53055.156340320005 2025-10-18,09:27:07.000,291,11124774,113085,0,1760779626,13857.371364889994,5.648397000004479,53055.19826304001 2025-10-18,09:27:08.000,291,11124776,113125,0,1760779627,13857.371364889994,5.732986560004065,53055.21922440001 2025-10-18,09:27:09.000,291,11124839,112965,0,1760779628,13857.330947029994,5.761183080001501,53055.205250160005 2025-10-18,09:27:10.000,291,11124810,112925,0,1760779629,13857.310738099994,5.789379599998938,53055.14236608 2025-10-18,09:27:11.000,291,11124821,113165,0,1760779630,13857.223166069998,5.796428729998297,53055.12839184001 2025-10-18,09:27:12.000,291,11124784,112845,0,1760779631,13857.169275589993,5.866920029999164,53055.16332744 2025-10-18,09:27:13.000,291,11124782,112725,0,1760779632,13857.189484519993,5.965607850004744,53055.156340320005 2025-10-18,09:27:14.000,291,11124818,113245,0,1760779633,13857.155802969988,5.9797061100034625,53055.205250160005 2025-10-18,09:27:15.000,291,11124825,112965,0,1760779634,13857.135594040003,6.007902630000899,53055.28210848 2025-10-18,09:27:16.000,291,11124797,113045,0,1760779635,13857.068230939993,6.036099149998336,53055.19826304001 2025-10-18,09:27:17.000,291,11124846,113125,0,1760779636,13857.115385110003,6.057246540003689,53055.16332744 2025-10-18,09:27:18.000,291,11124783,112805,0,1760779637,13857.061494629997,6.057246540003689,53055.156340320005 2025-10-18,09:27:19.000,291,11124773,113165,0,1760779638,13857.027813079992,6.071344800002407,53055.13537896 2025-10-18,09:27:20.000,291,11124776,113205,0,1760779639,13857.027813079992,6.141836100003275,53055.14935320001 2025-10-18,09:27:21.000,291,11124862,113365,0,1760779640,13857.007604149992,6.120688709997921,53055.10044336001 2025-10-18,09:27:22.000,291,11124767,112805,0,1760779641,13857.101912489998,6.155934360001993,53055.12140472 2025-10-18,09:27:23.000,291,11124858,112965,0,1760779642,13857.162539279998,6.099541319999844,53055.13537896 2025-10-18,09:27:24.000,291,11124842,113005,0,1760779643,13857.304001789998,6.099541319999844,53055.12140472 2025-10-18,09:27:25.000,291,11124851,113325,0,1760779644,13857.357892269989,6.071344800002407,53055.17031456 2025-10-18,09:27:26.000,291,11124782,113445,0,1760779645,13857.43872798999,6.113639579998562,53055.14935320001 2025-10-18,09:27:27.000,291,11124857,113085,0,1760779646,13857.52630002,6.092492190000485,53055.13537896 2025-10-18,09:27:28.000,291,11124790,113045,0,1760779647,13857.674498839995,6.092492190000485,53055.13537896 2025-10-18,09:27:29.000,291,11124814,112925,0,1760779648,13857.72838932,6.099541319999844,53055.156340320005 2025-10-18,09:27:30.000,291,11124841,113045,0,1760779649,13857.815961349996,6.099541319999844,53055.1144176 2025-10-18,09:27:31.000,291,11124810,113085,0,1760779650,13857.82943397,6.0290500199989765,53055.1144176 2025-10-18,09:27:32.000,291,11124795,113125,0,1760779651,13857.795752419996,6.014951760000258,53055.12140472 2025-10-18,09:27:33.000,291,11124870,113045,0,1760779652,13857.80922504,5.9797061100034625,53055.14236608 2025-10-18,09:27:34.000,291,11124789,112845,0,1760779653,13857.80922504,5.944460459999391,53055.12839184001 2025-10-18,09:27:35.000,291,11124818,113085,0,1760779654,13857.80922504,5.852821770000446,53055.1144176 2025-10-18,09:27:36.000,291,11124861,112765,0,1760779655,13857.89006076,5.810526990004291,53055.19127592 2025-10-18,09:27:37.000,291,11124839,112885,0,1760779656,13857.950687550001,5.711839169998711,53055.14236608 2025-10-18,09:27:38.000,291,11124805,113045,0,1760779657,13858.044995889992,5.59200396000233,53055.12839184001 2025-10-18,09:27:39.000,291,11124835,112765,0,1760779658,13858.125831609992,5.528561790000822,53055.156340320005 2025-10-18,09:27:40.000,291,11124751,113005,0,1760779659,13858.240348879997,5.479217879998032,53055.17730168001 2025-10-18,09:27:41.000,291,11124765,113165,0,1760779660,13858.368338769993,5.521512660001463,53055.17031456 2025-10-18,09:27:42.000,291,11124830,113085,0,1760779661,13858.503064969998,5.5567583099982585,53055.19826304001 2025-10-18,09:27:43.000,291,11124789,113165,0,1760779662,13858.590636999994,5.5074144000027445,53055.19826304001 2025-10-18,09:27:44.000,291,11124777,112925,0,1760779663,13858.590636999994,5.465119619999314,53055.205250160005 2025-10-18,09:27:45.000,291,11124808,112885,0,1760779664,13858.631054859994,5.394628319998446,53055.205250160005 2025-10-18,09:27:46.000,291,11124849,113165,0,1760779665,13858.711890579994,5.359382670001651,53055.21922440001 2025-10-18,09:27:47.000,291,11124778,113085,0,1760779666,13858.77925367999,5.359382670001651,53055.2890956 2025-10-18,09:27:48.000,291,11124838,112925,0,1760779667,13858.732099509994,5.338235280003573,53055.30306984 2025-10-18,09:27:49.000,291,11124762,112805,0,1760779668,13858.69841795999,5.387579189999087,53055.31704408001 2025-10-18,09:27:50.000,291,11124855,113005,0,1760779669,13858.651263789994,5.387579189999087,53055.30306984 2025-10-18,09:27:51.000,291,11124809,112925,0,1760779670,13858.631054859994,5.352333540002292,53055.31704408001 2025-10-18,09:27:52.000,291,11124818,112885,0,1760779671,13858.550219139994,5.373480930000369,53055.29608272001 2025-10-18,09:27:53.000,291,11124804,113165,0,1760779672,13858.570428069994,5.380530059999728,53055.31005696 2025-10-18,09:27:54.000,291,11124775,112765,0,1760779673,13858.489592349993,5.408726580004441,53055.28210848 2025-10-18,09:27:55.000,291,11124828,113005,0,1760779674,13858.422229249998,5.394628319998446,53055.31704408001 2025-10-18,09:27:56.000,291,11124772,113045,0,1760779675,13858.381811389998,5.380530059999728,53055.33101832 2025-10-18,09:27:57.000,291,11124790,112925,0,1760779676,13858.341393529998,5.4016774499978055,53055.38691528001 2025-10-18,09:27:58.000,291,11124808,113405,0,1760779677,13858.334657220003,5.479217879998032,53055.324031200005 2025-10-18,09:27:59.000,291,11124765,113205,0,1760779678,13858.260557809997,5.4157757100038,53055.36595392001 2025-10-18,09:28:00.000,291,11124795,113125,0,1760779679,13858.247085189993,5.4016774499978055,53055.3589668 2025-10-18,09:28:01.000,291,11124843,113125,0,1760779680,13858.287503049993,5.429873970002518,53055.33101832 2025-10-18,09:28:02.000,291,11124799,113205,0,1760779681,13858.247085189993,5.4157757100038,53055.33101832 2025-10-18,09:28:03.000,291,11124821,113285,0,1760779682,13858.206667329992,5.422824840003159,53055.31704408001 2025-10-18,09:28:04.000,291,11124805,112925,0,1760779683,13858.226876259992,5.373480930000369,53055.37992816 2025-10-18,09:28:05.000,291,11124868,113125,0,1760779684,13858.294239360002,5.324137020004855,53055.324031200005 2025-10-18,09:28:06.000,291,11124852,113165,0,1760779685,13858.368338769993,5.281842240001424,53055.35197968 2025-10-18,09:28:07.000,291,11124846,113045,0,1760779686,13858.442438179998,5.197252680001839,53055.39390240001 2025-10-18,09:28:08.000,291,11124869,112765,0,1760779687,13858.469383419993,5.225449199999275,53055.39390240001 2025-10-18,09:28:09.000,291,11124780,112925,0,1760779688,13858.536746519989,5.288891370000783,53055.40787664 2025-10-18,09:28:10.000,291,11124824,113005,0,1760779689,13858.644527479999,5.302989629999502,53055.31005696 2025-10-18,09:28:11.000,291,11124860,113285,0,1760779690,13858.691681649994,5.338235280003573,53055.38691528001 2025-10-18,09:28:12.000,291,11124770,113045,0,1760779691,13858.772517369995,5.345284410002932,53055.35197968 2025-10-18,09:28:13.000,291,11124882,113365,0,1760779692,13858.78598999,5.324137020004855,53055.37992816 2025-10-18,09:28:14.000,291,11124850,113125,0,1760779693,13858.732099509994,5.288891370000783,53055.37992816 2025-10-18,09:28:15.000,291,11124764,113005,0,1760779694,13858.71862688999,5.281842240001424,53055.43582512001 2025-10-18,09:28:16.000,291,11124870,113125,0,1760779695,13858.65800009999,5.204301810001198,53055.35197968 2025-10-18,09:28:17.000,291,11124835,113125,0,1760779696,13858.604109619999,5.169056160004402,53055.38691528001 2025-10-18,09:28:18.000,291,11124859,113125,0,1760779697,13858.577164379989,5.18315442000312,53055.40088952 2025-10-18,09:28:19.000,291,11124762,113125,0,1760779698,13858.590636999994,5.162007029997767,53055.39390240001 2025-10-18,09:28:20.000,291,11124845,113285,0,1760779699,13858.530010209994,5.112663120002253,53055.35197968 2025-10-18,09:28:21.000,291,11124806,113005,0,1760779700,13858.550219139994,5.112663120002253,53055.421850880004 2025-10-18,09:28:22.000,291,11124783,113325,0,1760779701,13858.496328659989,5.105613990002894,53055.41486376001 2025-10-18,09:28:23.000,291,11124801,113005,0,1760779702,13858.435701869988,5.091515730004176,53055.442812240006 2025-10-18,09:28:24.000,291,11124861,112925,0,1760779703,13858.381811389998,5.098564860003535,53055.442812240006 2025-10-18,09:28:25.000,291,11124786,113125,0,1760779704,13858.307711979993,5.056270080000104,53055.45678648 2025-10-18,09:28:26.000,291,11124801,113085,0,1760779705,13858.247085189993,5.063319209999463,53055.47076072 2025-10-18,09:28:27.000,291,11124822,113205,0,1760779706,13858.186458399992,5.013975300003949,53055.428838 2025-10-18,09:28:28.000,291,11124847,112885,0,1760779707,13858.078677439997,4.985778779999237,53055.45678648 2025-10-18,09:28:29.000,291,11124780,112965,0,1760779708,13858.011314340001,4.978729649999877,53055.44979936 2025-10-18,09:28:30.000,291,11124830,113205,0,1760779709,13858.038259579997,4.901189219999651,53055.421850880004 2025-10-18,09:28:31.000,291,11124849,113125,0,1760779710,13857.997841719996,4.872992700002214,53055.47076072 2025-10-18,09:28:32.000,291,11124789,113125,0,1760779711,13857.964160169991,4.8236487899994245,53055.40787664 2025-10-18,09:28:33.000,291,11124777,112805,0,1760779712,13857.937214929996,4.767255750004551,53055.43582512001 2025-10-18,09:28:34.000,291,11124824,113205,0,1760779713,13857.896797069996,4.753157489998557,53055.491722080005 2025-10-18,09:28:35.000,291,11124820,112965,0,1760779714,13857.82269765999,4.767255750004551,53055.442812240006 2025-10-18,09:28:36.000,291,11124776,113285,0,1760779715,13857.76207086999,4.73201010000048,53055.39390240001 2025-10-18,09:28:37.000,291,11124775,113245,0,1760779716,13857.72838932,4.746108359999198,53055.41486376001 2025-10-18,09:28:38.000,291,11124863,113045,0,1760779717,13857.60713574,4.739059229999839,53055.41486376001 2025-10-18,09:28:39.000,291,11124752,113085,0,1760779718,13857.512827399994,4.809550530000706,53055.39390240001 2025-10-18,09:28:40.000,291,11124769,112805,0,1760779719,13857.452200609994,4.795452270001988,53055.36595392001 2025-10-18,09:28:41.000,291,11124796,112885,0,1760779720,13857.310738099994,4.788403140002629,53055.39390240001 2025-10-18,09:28:42.000,291,11124825,113085,0,1760779721,13857.202957139998,4.73201010000048,53055.39390240001 2025-10-18,09:28:43.000,291,11124810,112885,0,1760779722,13857.034549390002,4.661518799999612,53055.30306984 2025-10-18,09:28:44.000,291,11124813,113205,0,1760779723,13856.946977359992,4.6685679299989715,53055.28210848 2025-10-18,09:28:45.000,291,11124857,113085,0,1760779724,13856.839196399997,4.6192240200034576,53055.31005696 2025-10-18,09:28:46.000,291,11124750,113085,0,1760779725,13856.771833300001,4.612174890004098,53055.2890956 2025-10-18,09:28:47.000,291,11124801,112965,0,1760779726,13856.664052339991,4.612174890004098,53055.23319864 2025-10-18,09:28:48.000,291,11124854,113165,0,1760779727,13856.664052339991,4.520536199997878,53055.21223728 2025-10-18,09:28:49.000,291,11124854,112725,0,1760779728,13856.596689239996,4.471192290002364,53055.22621152001 2025-10-18,09:28:50.000,291,11124836,112965,0,1760779729,13856.56300768999,4.386602730002778,53055.14236608 2025-10-18,09:28:51.000,291,11124830,113205,0,1760779730,13856.52258982999,4.309062300002552,53055.19127592 2025-10-18,09:28:52.000,291,11124766,112645,0,1760779731,13856.42828149,4.168079700000817,53055.14236608 2025-10-18,09:28:53.000,291,11124773,113005,0,1760779732,13856.42154517999,4.111686659998668,53055.156340320005 2025-10-18,09:28:54.000,291,11124796,112965,0,1760779733,13856.414808869995,4.076441010001872,53055.07249488 2025-10-18,09:28:55.000,291,11124763,113045,0,1760779734,13856.435017799995,4.062342750003154,53055.05153352001 2025-10-18,09:28:56.000,291,11124786,113045,0,1760779735,13856.48217196999,4.076441010001872,53055.037559280005 2025-10-18,09:28:57.000,291,11124753,113045,0,1760779736,13856.495644589995,4.118735789998027,53055.00961080001 2025-10-18,09:28:58.000,291,11124862,112845,0,1760779737,13856.56300768999,4.118735789998027,53054.9746752 2025-10-18,09:28:59.000,291,11124810,113045,0,1760779738,13856.52932614,4.118735789998027,53054.9746752 2025-10-18,09:29:00.000,291,11124846,113005,0,1760779739,13856.50911721,4.09758839999995,53054.91179112001 2025-10-18,09:29:01.000,291,11124813,113125,0,1760779740,13856.46869935,4.111686659998668,53054.89082976001 2025-10-18,09:29:02.000,291,11124761,112925,0,1760779741,13856.414808869995,4.104637529999309,53054.869868400005 2025-10-18,09:29:03.000,291,11124824,113125,0,1760779742,13856.333973149995,4.09758839999995,53054.81397144001 2025-10-18,09:29:04.000,291,11124853,113085,0,1760779743,13856.293555289994,4.048244490004436,53054.77903584 2025-10-18,09:29:05.000,291,11124801,113285,0,1760779744,13856.158829089989,4.048244490004436,53054.820958560005 2025-10-18,09:29:06.000,291,11124807,113125,0,1760779745,13856.104938609998,3.956605799998215,53054.74410024001 2025-10-18,09:29:07.000,291,11124809,113085,0,1760779746,13855.997157649988,3.8790653699979885,53054.730126 2025-10-18,09:29:08.000,291,11124816,113245,0,1760779747,13855.936530859988,3.8367705900018336,53054.68121616 2025-10-18,09:29:09.000,291,11124804,113125,0,1760779748,13855.923058239998,3.8438197200011928,53054.61134496 2025-10-18,09:29:10.000,291,11124807,113085,0,1760779749,13855.875904070002,3.8720162399986293,53054.63230632 2025-10-18,09:29:11.000,291,11124858,113125,0,1760779750,13855.862431449998,3.857917979999911,53054.61833208 2025-10-18,09:29:12.000,291,11124826,113005,0,1760779751,13855.815277280002,3.8438197200011928,53054.5903836 2025-10-18,09:29:13.000,291,11124744,113085,0,1760779752,13855.707496319992,3.815623200003756,53054.54147376 2025-10-18,09:29:14.000,291,11124851,112845,0,1760779753,13855.613187980001,3.8226723300031153,53054.51352528 2025-10-18,09:29:15.000,291,11124798,113165,0,1760779754,13855.545824879991,3.8226723300031153,53054.45762832001 2025-10-18,09:29:16.000,291,11124843,113205,0,1760779755,13855.505407019991,3.794475809998403,53054.44365408 2025-10-18,09:29:17.000,291,11124818,113125,0,1760779756,13855.45151654,3.815623200003756,53054.39474424 2025-10-18,09:29:18.000,291,11124840,113085,0,1760779757,13855.38415343999,3.8226723300031153,53054.35282152 2025-10-18,09:29:19.000,291,11124829,113485,0,1760779758,13855.36394450999,3.8297214600024745,53054.28993744001 2025-10-18,09:29:20.000,291,11124798,113125,0,1760779759,13855.316790339995,3.850868850000552,53054.21307912001 2025-10-18,09:29:21.000,291,11124761,113045,0,1760779760,13855.357208199996,3.8931636300039827,53054.199104880005 2025-10-18,09:29:22.000,291,11124732,113125,0,1760779761,13855.357208199996,3.8931636300039827,53054.19211776001 2025-10-18,09:29:23.000,291,11124794,112885,0,1760779762,13855.377417129996,3.9354584100001375,53054.1362208 2025-10-18,09:29:24.000,291,11124798,113085,0,1760779763,13855.438043919996,3.907261890002701,53054.05237536001 2025-10-18,09:29:25.000,291,11124733,112965,0,1760779764,13855.512143330001,3.9425075399994967,53054.03840112 2025-10-18,09:29:26.000,291,11124787,113045,0,1760779765,13855.532352260001,3.91431102000206,53054.031414000005 2025-10-18,09:29:27.000,291,11124791,112965,0,1760779766,13855.518879639996,3.9213601500014192,53053.94756856 2025-10-18,09:29:28.000,291,11124749,113285,0,1760779767,13855.532352260001,3.9354584100001375,53053.95455568001 2025-10-18,09:29:29.000,291,11124787,113085,0,1760779768,13855.498670709996,3.91431102000206,53053.91962008 2025-10-18,09:29:30.000,291,11124817,113125,0,1760779769,13855.4919344,3.86496710999927,53053.89865872 2025-10-18,09:29:31.000,291,11124791,113245,0,1760779770,13855.438043919996,3.801524939997762,53053.84276176 2025-10-18,09:29:32.000,291,11124830,113045,0,1760779771,13855.36394450999,3.794475809998403,53053.83577464001 2025-10-18,09:29:33.000,291,11124710,112845,0,1760779772,13855.35047189,3.7662792900009663,53053.84276176 2025-10-18,09:29:34.000,291,11124767,112925,0,1760779773,13855.336999269995,3.752181030002248,53053.814813280005 2025-10-18,09:29:35.000,291,11124775,113285,0,1760779774,13855.38415343999,3.7662792900009663,53053.79385192 2025-10-18,09:29:36.000,291,11124765,113005,0,1760779775,13855.417834989996,3.745131900002889,53053.744942080004 2025-10-18,09:29:37.000,291,11124782,113205,0,1760779776,13855.498670709996,3.702837119999458,53053.744942080004 2025-10-18,09:29:38.000,291,11124818,113005,0,1760779777,13855.572770120001,3.6746406000020215,53053.66808376001 2025-10-18,09:29:39.000,291,11124857,113045,0,1760779778,13855.619924289997,3.5618545199977234,53053.696032240005 2025-10-18,09:29:40.000,291,11124759,113245,0,1760779779,13855.714232630002,3.533658000000287,53053.66109664 2025-10-18,09:29:41.000,291,11124824,113245,0,1760779780,13855.741177869997,3.4208719200032647,53053.65410952 2025-10-18,09:29:42.000,291,11124827,113165,0,1760779781,13855.781595729997,3.378577139999834,53053.647122400005 2025-10-18,09:29:43.000,291,11124732,113125,0,1760779782,13855.815277280002,3.336282360003679,53053.6121868 2025-10-18,09:29:44.000,291,11124761,112685,0,1760779783,13855.889376689993,3.3080858399989665,53053.6121868 2025-10-18,09:29:45.000,291,11124740,113325,0,1760779784,13855.902849309998,3.2587419300034526,53053.56327696 2025-10-18,09:29:46.000,291,11124757,113565,0,1760779785,13855.963476099998,3.237594539998099,53053.59122544001 2025-10-18,09:29:47.000,291,11124863,113085,0,1760779786,13855.943267169998,3.181201500003226,53053.57026408001 2025-10-18,09:29:48.000,291,11124849,112925,0,1760779787,13855.997157649988,3.117759330001718,53053.57026408001 2025-10-18,09:29:49.000,291,11124816,112885,0,1760779788,13855.997157649988,3.0895628100042813,53053.54231560001 2025-10-18,09:29:50.000,291,11124810,113365,0,1760779789,13856.044311819998,3.1036610700029996,53053.54930272001 2025-10-18,09:29:51.000,291,11124843,112845,0,1760779790,13856.057784439989,3.0472680300008506,53053.46545728 2025-10-18,09:29:52.000,291,11124797,113005,0,1760779791,13856.057784439989,3.019071510003414,53053.479431520005 2025-10-18,09:29:53.000,291,11124830,112845,0,1760779792,13856.051048129993,2.9908749899987015,53053.46545728 2025-10-18,09:29:54.000,291,11124785,113005,0,1760779793,13856.051048129993,2.9979241199980606,53053.47244440001 2025-10-18,09:29:55.000,291,11124831,113005,0,1760779794,13856.084729679998,2.9908749899987015,53053.49340576 2025-10-18,09:29:56.000,291,11124853,113045,0,1760779795,13856.091465989994,2.9908749899987015,53053.52135424001 2025-10-18,09:29:57.000,291,11124736,113125,0,1760779796,13856.084729679998,3.019071510003414,53053.430521680006 2025-10-18,09:29:58.000,291,11124750,112925,0,1760779797,13856.104938609998,2.9908749899987015,53053.45847016 2025-10-18,09:29:59.000,291,11124853,113085,0,1760779798,13856.125147539999,2.9979241199980606,53053.44449592 2025-10-18,09:30:00.000,291,11124857,112925,0,1760779799,13856.118411229989,2.9485802100025467,53053.45847016 2025-10-18,09:30:01.000,291,11124878,112965,0,1760779800,13856.158829089989,2.9415310800031875,53053.48641864 2025-10-18,09:30:02.000,291,11124839,112925,0,1760779801,13856.253137429994,2.8921871700003976,53053.46545728 2025-10-18,09:30:03.000,291,11124788,113125,0,1760779802,13856.28681898,2.8851380400010385,53053.46545728 2025-10-18,09:30:04.000,291,11124795,113085,0,1760779803,13856.354182079995,2.8921871700003976,53053.42353456001 2025-10-18,09:30:05.000,291,11124760,112805,0,1760779804,13856.40133624999,2.8851380400010385,53053.51436712 2025-10-18,09:30:06.000,291,11124848,112965,0,1760779805,13856.48217196999,2.856941520003602,53053.46545728 2025-10-18,09:30:07.000,291,11124813,113125,0,1760779806,13856.536062449995,2.87103978000232,53053.45847016 2025-10-18,09:30:08.000,291,11124748,113085,0,1760779807,13856.569744,2.8428432600048836,53053.41654744 2025-10-18,09:30:09.000,291,11124779,112965,0,1760779808,13856.61016186,2.807597610000812,53053.4375088 2025-10-18,09:30:10.000,291,11124741,113365,0,1760779809,13856.711206510001,2.7300571800005855,53053.44449592 2025-10-18,09:30:11.000,291,11124854,112925,0,1760779810,13856.731415440001,2.659565879999718,53053.479431520005 2025-10-18,09:30:12.000,291,11124800,113085,0,1760779811,13856.785305919992,2.59612370999821,53053.409560320004 2025-10-18,09:30:13.000,291,11124826,113165,0,1760779812,13856.872877950002,2.504485019999265,53053.46545728 2025-10-18,09:30:14.000,291,11124874,112925,0,1760779813,13856.960449979997,2.4692393700024695,53053.48641864 2025-10-18,09:30:15.000,291,11124782,112925,0,1760779814,13857.074967250002,2.398748070001602,53053.45148304001 2025-10-18,09:30:16.000,291,11124787,113045,0,1760779815,13857.149066659993,2.4551411100037512,53053.409560320004 2025-10-18,09:30:17.000,291,11124780,113085,0,1760779816,13857.169275589993,2.433993719998398,53053.45847016 2025-10-18,09:30:18.000,291,11124760,112845,0,1760779817,13857.229902379993,2.4198954599996796,53053.41654744 2025-10-18,09:30:19.000,291,11124852,112965,0,1760779818,13857.236638689988,2.433993719998398,53053.409560320004 2025-10-18,09:30:20.000,291,11124863,113125,0,1760779819,13857.202957139998,2.4198954599996796,53053.38161184001 2025-10-18,09:30:21.000,291,11124758,113085,0,1760779820,13857.182748209998,2.398748070001602,53053.38859896 2025-10-18,09:30:22.000,291,11124787,112925,0,1760779821,13857.155802969988,2.384649810002884,53053.37462472001 2025-10-18,09:30:23.000,291,11124829,113125,0,1760779822,13857.216429759988,2.342355029999453,53053.3676376 2025-10-18,09:30:24.000,291,11124863,113325,0,1760779823,13857.202957139998,2.3776006800035248,53053.409560320004 2025-10-18,09:30:25.000,291,11124811,113045,0,1760779824,13857.169275589993,2.3494041599988122,53053.32571488 2025-10-18,09:30:26.000,291,11124738,112765,0,1760779825,13857.149066659993,2.3212076400013757,53053.31872776 2025-10-18,09:30:27.000,291,11124799,112805,0,1760779826,13857.149066659993,2.293011120003939,53053.24885656 2025-10-18,09:30:28.000,291,11124826,113045,0,1760779827,13857.155802969988,2.293011120003939,53053.33270200001 2025-10-18,09:30:29.000,291,11124778,113045,0,1760779828,13857.162539279998,2.2507163400005084,53053.33968912 2025-10-18,09:30:30.000,291,11124763,113045,0,1760779829,13857.182748209998,2.23661808000179,53053.28379216001 2025-10-18,09:30:31.000,291,11124796,113005,0,1760779830,13857.155802969988,2.173175910000282,53053.25584368001 2025-10-18,09:30:32.000,291,11124820,112925,0,1760779831,13857.277056549989,2.1449793900028453,53053.311740640005 2025-10-18,09:30:33.000,291,11124764,112765,0,1760779832,13857.330947029994,2.1661267800009227,53053.27680504 2025-10-18,09:30:34.000,291,11124824,112805,0,1760779833,13857.351155959994,2.2507163400005084,53053.30475352001 2025-10-18,09:30:35.000,291,11124835,113325,0,1760779834,13857.270320239993,2.2577654699998675,53053.311740640005 2025-10-18,09:30:36.000,291,11124814,113125,0,1760779835,13857.236638689988,2.229568950002431,53053.28379216001 2025-10-18,09:30:37.000,291,11124781,112965,0,1760779836,13857.243374999998,2.243667210001149,53053.30475352001 2025-10-18,09:30:38.000,291,11124806,113125,0,1760779837,13857.263583929998,2.2084215600043535,53053.27680504 2025-10-18,09:30:39.000,291,11124833,113045,0,1760779838,13857.223166069998,2.2013724299977184,53053.311740640005 2025-10-18,09:30:40.000,291,11124771,113325,0,1760779839,13857.223166069998,2.1661267800009227,53053.33270200001 2025-10-18,09:30:41.000,291,11124790,112925,0,1760779840,13857.128857729993,2.123832000004768,53053.33270200001 2025-10-18,09:30:42.000,291,11124752,113125,0,1760779841,13857.142330349998,2.130881130004127,53053.38161184001 2025-10-18,09:30:43.000,291,11124779,113125,0,1760779842,13857.149066659993,2.0956354800000554,53053.34667624 2025-10-18,09:30:44.000,291,11124841,112925,0,1760779843,13857.149066659993,2.1026846099994145,53053.33270200001 2025-10-18,09:30:45.000,291,11124856,112925,0,1760779844,13857.155802969988,2.067438960002619,53053.34667624 2025-10-18,09:30:46.000,291,11124891,113125,0,1760779845,13857.189484519993,2.0603898300032597,53053.360650480005 2025-10-18,09:30:47.000,291,11124807,113325,0,1760779846,13857.189484519993,2.0603898300032597,53053.37462472001 2025-10-18,09:30:48.000,291,11124820,113005,0,1760779847,13857.216429759988,2.0885863500006963,53053.3676376 2025-10-18,09:30:49.000,291,11124805,113085,0,1760779848,13857.236638689988,2.1590776500015636,53053.35366336001 2025-10-18,09:30:50.000,291,11124852,113445,0,1760779849,13857.256847619989,2.187274169999,53053.38859896 2025-10-18,09:30:51.000,291,11124818,113125,0,1760779850,13857.283792859998,2.2013724299977184,53053.40257320001 2025-10-18,09:30:52.000,291,11124817,113125,0,1760779851,13857.277056549989,2.243667210001149,53053.3676376 2025-10-18,09:30:53.000,291,11124831,113045,0,1760779852,13857.283792859998,2.229568950002431,53053.360650480005 2025-10-18,09:30:54.000,291,11124799,113165,0,1760779853,13857.351155959994,2.2013724299977184,53053.38161184001 2025-10-18,09:30:55.000,291,11124752,113005,0,1760779854,13857.310738099994,2.1097337399987737,53053.34667624 2025-10-18,09:30:56.000,291,11124869,113125,0,1760779855,13857.310738099994,2.1026846099994145,53053.33270200001 2025-10-18,09:30:57.000,291,11124790,113085,0,1760779856,13857.378101199989,2.0885863500006963,53053.31872776 2025-10-18,09:30:58.000,291,11124777,113125,0,1760779857,13857.43872798999,2.032193309998547,53053.34667624 2025-10-18,09:30:59.000,291,11124833,113045,0,1760779858,13857.405046439999,2.0039967900011106,53053.262830800006 2025-10-18,09:31:00.000,291,11124772,112965,0,1760779859,13857.48588216,1.9405546199996024,53053.29077928 2025-10-18,09:31:01.000,291,11124849,112925,0,1760779860,13857.465673229999,1.9053089700028067,53053.2977664 2025-10-18,09:31:02.000,291,11124833,113085,0,1760779861,13857.425255369999,1.870063319998735,53053.311740640005 2025-10-18,09:31:03.000,291,11124841,112965,0,1760779862,13857.411782749994,1.863014189999376,53053.24885656 2025-10-18,09:31:04.000,291,11124780,112725,0,1760779863,13857.391573819994,1.7713755000004312,53053.192959600005 2025-10-18,09:31:05.000,291,11124783,112845,0,1760779864,13857.431991679994,1.707933329998923,53053.19994672 2025-10-18,09:31:06.000,291,11124789,112965,0,1760779865,13857.391573819994,1.6374420299980557,53053.18597248001 2025-10-18,09:31:07.000,291,11124803,112845,0,1760779866,13857.425255369999,1.55285246999847,53053.22090808 2025-10-18,09:31:08.000,291,11124790,112965,0,1760779867,13857.47914584999,1.5176068200016744,53053.21392096001 2025-10-18,09:31:09.000,291,11124866,113125,0,1760779868,13857.48588216,1.5246559500010335,53053.23488232001 2025-10-18,09:31:10.000,291,11124841,113085,0,1760779869,13857.533036329995,1.4753120399982436,53053.20693384001 2025-10-18,09:31:11.000,291,11124804,113045,0,1760779870,13857.58692681,1.447115520000807,53053.17898536 2025-10-18,09:31:12.000,291,11124739,113285,0,1760779871,13857.62734467,1.4189190000033705,53053.18597248001 2025-10-18,09:31:13.000,291,11124773,113085,0,1760779872,13857.613872049995,1.4118698700040113,53053.17199824 2025-10-18,09:31:14.000,291,11124850,113045,0,1760779873,13857.66776253,1.4048207400046522,53053.192959600005 2025-10-18,09:31:15.000,291,11124815,113285,0,1760779874,13857.674498839995,1.397771609998017,53053.16501112001 2025-10-18,09:31:16.000,291,11124819,113205,0,1760779875,13857.68123514999,1.3695750900005805,53053.11610128001 2025-10-18,09:31:17.000,291,11124768,113005,0,1760779876,13857.68123514999,1.390722479998658,53053.158024 2025-10-18,09:31:18.000,291,11124781,113125,0,1760779877,13857.674498839995,1.397771609998017,53053.192959600005 2025-10-18,09:31:19.000,291,11124843,113125,0,1760779878,13857.694707769995,1.390722479998658,53053.18597248001 2025-10-18,09:31:20.000,291,11124849,113165,0,1760779879,13857.674498839995,1.3484277000025031,53053.17199824 2025-10-18,09:31:21.000,291,11124818,112765,0,1760779880,13857.735125629995,1.3061329199990723,53053.17199824 2025-10-18,09:31:22.000,291,11124785,113045,0,1760779881,13857.72838932,1.2779364000016358,53053.17898536 2025-10-18,09:31:23.000,291,11124821,113045,0,1760779882,13857.755334559995,1.2144942300001276,53053.2278952 2025-10-18,09:31:24.000,291,11124831,112965,0,1760779883,13857.694707769995,1.129904670000542,53053.22090808 2025-10-18,09:31:25.000,291,11124816,113285,0,1760779884,13857.66776253,1.1017081500031054,53053.17898536 2025-10-18,09:31:26.000,291,11124866,113085,0,1760779885,13857.654289909995,1.031216850002238,53053.2278952 2025-10-18,09:31:27.000,291,11124831,112965,0,1760779886,13857.613872049995,1.024167720002879,53053.25584368001 2025-10-18,09:31:28.000,291,11124835,113285,0,1760779887,13857.533036329995,0.9325290300039342,53053.30475352001 2025-10-18,09:31:29.000,291,11124785,112885,0,1760779888,13857.39831012999,0.9184307699979399,53053.26981792 2025-10-18,09:31:30.000,291,11124761,113005,0,1760779889,13857.344419649999,0.8620377300030668,53053.28379216001 2025-10-18,09:31:31.000,291,11124762,113445,0,1760779890,13857.270320239993,0.8620377300030668,53053.27680504 2025-10-18,09:31:32.000,291,11124841,112965,0,1760779891,13857.236638689988,0.8902342500005034,53053.35366336001 2025-10-18,09:31:33.000,291,11124835,112885,0,1760779892,13857.216429759988,0.8831851200011442,53053.30475352001 2025-10-18,09:31:34.000,291,11124813,112845,0,1760779893,13857.142330349998,0.8338412099983543,53053.32571488 2025-10-18,09:31:35.000,291,11124816,113125,0,1760779894,13857.128857729993,0.8479394700043485,53053.33270200001 2025-10-18,09:31:36.000,291,11124767,113165,0,1760779895,13857.068230939993,0.8338412099983543,53053.33270200001 2025-10-18,09:31:37.000,291,11124773,113165,0,1760779896,13857.014340460002,0.8479394700043485,53053.33270200001 2025-10-18,09:31:38.000,291,11124810,112765,0,1760779897,13857.034549390002,0.8479394700043485,53053.33270200001 2025-10-18,09:31:39.000,291,11124817,112765,0,1760779898,13856.987395219992,0.8126938200002769,53053.32571488 2025-10-18,09:31:40.000,291,11124799,113005,0,1760779899,13856.960449979997,0.7915464300021995,53053.32571488 2025-10-18,09:31:41.000,291,11124770,113205,0,1760779900,13856.933504740002,0.7915464300021995,53053.30475352001 2025-10-18,09:31:42.000,291,11124792,113365,0,1760779901,13856.940241049997,0.7844973000028403,53053.311740640005 2025-10-18,09:31:43.000,291,11124778,113045,0,1760779902,13856.866141639992,0.7563007799981278,53053.25584368001 2025-10-18,09:31:44.000,291,11124842,113085,0,1760779903,13856.825723779992,0.6999077400032547,53053.24885656 2025-10-18,09:31:45.000,291,11124768,112925,0,1760779904,13856.798778539996,0.6717112199985422,53053.25584368001 2025-10-18,09:31:46.000,291,11124798,113005,0,1760779905,13856.805514849992,0.6858094800045365,53053.26981792 2025-10-18,09:31:47.000,291,11124808,113165,0,1760779906,13856.785305919992,0.7069568700026139,53053.21392096001 2025-10-18,09:31:48.000,291,11124797,113205,0,1760779907,13856.738151749996,0.7281042600006913,53053.25584368001 2025-10-18,09:31:49.000,291,11124802,113085,0,1760779908,13856.677524959996,0.6928586100038956,53053.241869440004 2025-10-18,09:31:50.000,291,11124838,112845,0,1760779909,13856.67078865,0.7351533900000504,53053.18597248001 2025-10-18,09:31:51.000,291,11124817,113165,0,1760779910,13856.657316029996,0.7774481700034812,53053.18597248001 2025-10-18,09:31:52.000,291,11124817,112805,0,1760779911,13856.616898169996,0.8831851200011442,53053.20693384001 2025-10-18,09:31:53.000,291,11124788,112925,0,1760779912,13856.643843409991,0.9466272900026524,53053.23488232001 2025-10-18,09:31:54.000,291,11124805,113005,0,1760779913,13856.63037079,0.9818729399994481,53053.192959600005 2025-10-18,09:31:55.000,291,11124804,113125,0,1760779914,13856.637107099996,1.0100694600041606,53053.13007552 2025-10-18,09:31:56.000,291,11124753,112925,0,1760779915,13856.60342554999,1.136953799999901,53053.11610128001 2025-10-18,09:31:57.000,291,11124772,113245,0,1760779916,13856.58321661999,1.1510520599986194,53053.10911416 2025-10-18,09:31:58.000,291,11124853,113125,0,1760779917,13856.58321661999,1.2567890100035584,53053.10911416 2025-10-18,09:31:59.000,291,11124845,113205,0,1760779918,13856.475435659995,1.2990837899997132,53053.13706264001 2025-10-18,09:32:00.000,291,11124795,113125,0,1760779919,13856.374391009995,1.2708872700022766,53053.13706264001 2025-10-18,09:32:01.000,291,11124820,113005,0,1760779920,13856.32723684,1.3061329199990723,53053.095139920006 2025-10-18,09:32:02.000,291,11124864,113125,0,1760779921,13856.26661005,1.2708872700022766,53053.025268720005 2025-10-18,09:32:03.000,291,11124830,112845,0,1760779922,13856.212719569994,1.2497398800041992,53053.00430736 2025-10-18,09:32:04.000,291,11124804,113125,0,1760779923,13856.138620159989,1.2638381400029175,53052.94142328 2025-10-18,09:32:05.000,291,11124862,113445,0,1760779924,13856.131883849994,1.235641619998205,53052.92046192001 2025-10-18,09:32:06.000,291,11124839,113285,0,1760779925,13856.152092779994,1.2003959700014093,53052.857577840005 2025-10-18,09:32:07.000,291,11124761,113045,0,1760779926,13856.118411229989,1.2285924899988458,53052.857577840005 2025-10-18,09:32:08.000,291,11124777,113005,0,1760779927,13856.098202299989,1.2215433599994867,53052.79469376 2025-10-18,09:32:09.000,291,11124828,112765,0,1760779928,13856.037575509989,1.186297710002691,53052.759758160006 2025-10-18,09:32:10.000,291,11124756,112845,0,1760779929,13855.970212409993,1.1581011899979785,53052.738796800004 2025-10-18,09:32:11.000,291,11124821,113125,0,1760779930,13855.963476099998,1.1581011899979785,53052.62700288 2025-10-18,09:32:12.000,291,11124827,112925,0,1760779931,13855.882640379998,1.1440029299992602,53052.65495136 2025-10-18,09:32:13.000,291,11124819,113005,0,1760779932,13855.808540969992,1.1510520599986194,53052.56411880001 2025-10-18,09:32:14.000,291,11124827,113125,0,1760779933,13855.768123109992,1.1228555400011828,53052.48027336 2025-10-18,09:32:15.000,291,11124792,112845,0,1760779934,13855.747914179992,1.1228555400011828,53052.403415040004 2025-10-18,09:32:16.000,291,11124819,112965,0,1760779935,13855.734441560002,1.186297710002691,53052.36847944001 2025-10-18,09:32:17.000,291,11124844,113125,0,1760779936,13855.720968939997,1.1440029299992602,53052.38245368 2025-10-18,09:32:18.000,291,11124845,113205,0,1760779937,13855.741177869997,1.136953799999901,53052.354505200004 2025-10-18,09:32:19.000,291,11124802,113005,0,1760779938,13855.741177869997,1.1158064100018237,53052.31258248 2025-10-18,09:32:20.000,291,11124853,113245,0,1760779939,13855.707496319992,1.136953799999901,53052.284634 2025-10-18,09:32:21.000,291,11124847,113245,0,1760779940,13855.714232630002,1.1581011899979785,53052.27065976 2025-10-18,09:32:22.000,291,11124807,113005,0,1760779941,13855.694023700002,1.080560759997752,53052.2147628 2025-10-18,09:32:23.000,291,11124797,113125,0,1760779942,13855.694023700002,1.1228555400011828,53052.20078856001 2025-10-18,09:32:24.000,291,11124803,112925,0,1760779943,13855.700760009997,1.1440029299992602,53052.15187872 2025-10-18,09:32:25.000,291,11124783,113005,0,1760779944,13855.727705249992,1.1581011899979785,53052.09598176 2025-10-18,09:32:26.000,291,11124781,113205,0,1760779945,13855.741177869997,1.136953799999901,53052.12393024 2025-10-18,09:32:27.000,291,11124779,113165,0,1760779946,13855.741177869997,1.1158064100018237,53052.068033280004 2025-10-18,09:32:28.000,291,11124851,113085,0,1760779947,13855.720968939997,1.031216850002238,53052.01213632001 2025-10-18,09:32:29.000,291,11124780,113045,0,1760779948,13855.727705249992,0.974823810000089,53052.03309768001 2025-10-18,09:32:30.000,291,11124786,113125,0,1760779949,13855.707496319992,0.8761359900017851,53051.97720072 2025-10-18,09:32:31.000,291,11124780,113125,0,1760779950,13855.768123109992,0.7844973000028403,53051.96322648001 2025-10-18,09:32:32.000,291,11124858,113045,0,1760779951,13855.795068350002,0.6435147000011057,53051.88636816 2025-10-18,09:32:33.000,291,11124857,113085,0,1760779952,13855.882640379998,0.6012199199976749,53051.86540680001 2025-10-18,09:32:34.000,291,11124781,113085,0,1760779953,13855.875904070002,0.48138471000129357,53051.85841968 2025-10-18,09:32:35.000,291,11124794,112965,0,1760779954,13855.889376689993,0.453188190003857,53051.79553560001 2025-10-18,09:32:36.000,291,11124782,112965,0,1760779955,13855.970212409993,0.3826968900029897,53051.80950984 2025-10-18,09:32:37.000,291,11124830,113285,0,1760779956,13856.064520749998,0.3192547200014815,53051.72566440001 2025-10-18,09:32:38.000,291,11124787,113045,0,1760779957,13856.158829089989,0.26991080999869155,53051.69771592001 2025-10-18,09:32:39.000,291,11124817,113165,0,1760779958,13856.23966480999,0.1994195099978242,53051.66278032 2025-10-18,09:32:40.000,291,11124832,113045,0,1760779959,13856.32723684,0.1994195099978242,53051.59290912 2025-10-18,09:32:41.000,291,11124828,112885,0,1760779960,13856.40807256,0.13597734000359196,53051.53002504001 2025-10-18,09:32:42.000,291,11124853,112845,0,1760779961,13856.44175410999,0.05843691000336548,53051.537012160006 2025-10-18,09:32:43.000,291,11124769,113005,0,1760779962,13856.50911721,0.030240389998652972,53051.55797352001 2025-10-18,09:32:44.000,291,11124791,113405,0,1760779963,13856.569744,-0.005005259998142719,53051.47412808 2025-10-18,09:32:45.000,291,11124792,112965,0,1760779964,13856.616898169996,-0.03320177999557927,53051.43220536 2025-10-18,09:32:46.000,291,11124860,113165,0,1760779965,13856.63037079,-0.08959481999772834,53051.369321280006 2025-10-18,09:32:47.000,291,11124759,113085,0,1760779966,13856.65057972,-0.07549655999901006,53051.369321280006 2025-10-18,09:32:48.000,291,11124805,112765,0,1760779967,13856.60342554999,-0.10369307999644661,53051.34137280001 2025-10-18,09:32:49.000,291,11124839,112605,0,1760779968,13856.54279875999,-0.16713524999795482,53051.29246296001 2025-10-18,09:32:50.000,291,11124735,113205,0,1760779969,13856.536062449995,-0.2094300300013856,53051.33438568 2025-10-18,09:32:51.000,291,11124820,113285,0,1760779970,13856.54279875999,-0.2446756799981813,53051.250540240006 2025-10-18,09:32:52.000,291,11124814,113085,0,1760779971,13856.495644589995,-0.2446756799981813,53051.19464328001 2025-10-18,09:32:53.000,291,11124803,113085,0,1760779972,13856.414808869995,-0.25877393999689957,53051.180669040004 2025-10-18,09:32:54.000,291,11124825,112885,0,1760779973,13856.34744577,-0.2940195900009712,53051.17368192001 2025-10-18,09:32:55.000,291,11124839,112845,0,1760779974,13856.26661005,-0.27287219999561785,53051.14573344 2025-10-18,09:32:56.000,291,11124775,113045,0,1760779975,13856.138620159989,-0.2658230699962587,53051.180669040004 2025-10-18,09:32:57.000,291,11124809,113125,0,1760779976,13856.017366579988,-0.27992133000225294,53051.08983648 2025-10-18,09:32:58.000,291,11124830,113085,0,1760779977,13855.936530859988,-0.2658230699962587,53051.05490088001 2025-10-18,09:32:59.000,291,11124847,112845,0,1760779978,13855.828749899993,-0.2658230699962587,53051.012978160004 2025-10-18,09:33:00.000,291,11124807,113125,0,1760779979,13855.734441560002,-0.2869704600016121,53050.964068320005 2025-10-18,09:33:01.000,291,11124771,113165,0,1760779980,13855.633396910001,-0.31516697999904864,53050.90817136001 2025-10-18,09:33:02.000,291,11124834,113165,0,1760779981,13855.539088569996,-0.2940195900009712,53050.915158480006 2025-10-18,09:33:03.000,291,11124837,112965,0,1760779982,13855.417834989996,-0.3081178499996895,53050.8522744 2025-10-18,09:33:04.000,291,11124775,112925,0,1760779983,13855.38415343999,-0.2869704600016121,53050.796377440005 2025-10-18,09:33:05.000,291,11124804,113005,0,1760779984,13855.30331771999,-0.27287219999561785,53050.71951912001 2025-10-18,09:33:06.000,291,11124784,113245,0,1760779985,13855.26289985999,-0.27287219999561785,53050.65663504 2025-10-18,09:33:07.000,291,11124787,113125,0,1760779986,13855.18206413999,-0.23057741999946302,53050.51689264 2025-10-18,09:33:08.000,291,11124816,113085,0,1760779987,13855.08101948999,-0.18828263999603223,53050.51689264 2025-10-18,09:33:09.000,291,11124782,113125,0,1760779988,13854.986711149999,-0.19533176999539137,53050.43304720001 2025-10-18,09:33:10.000,291,11124862,113165,0,1760779989,13854.912611739994,-0.17418437999731395,53050.41907296 2025-10-18,09:33:11.000,291,11124835,112965,0,1760779990,13854.851984949993,-0.20238090000202646,53050.342214640004 2025-10-18,09:33:12.000,291,11124809,112965,0,1760779991,13854.811567089993,-0.2094300300013856,53050.27234344 2025-10-18,09:33:13.000,291,11124829,113125,0,1760779992,13854.764412919998,-0.2094300300013856,53050.18151088 2025-10-18,09:33:14.000,291,11124808,112885,0,1760779993,13854.703786129998,-0.2869704600016121,53050.16753664001 2025-10-18,09:33:15.000,291,11124811,113045,0,1760779994,13854.643159339998,-0.27992133000225294,53050.0836912 2025-10-18,09:33:16.000,291,11124795,113085,0,1760779995,13854.582532549997,-0.30106872000033036,53049.99285864 2025-10-18,09:33:17.000,291,11124776,113045,0,1760779996,13854.542114689997,-0.35746175999520347,53049.957923040005 2025-10-18,09:33:18.000,291,11124800,112925,0,1760779997,13854.468015279992,-0.3222161099984078,53049.92298744 2025-10-18,09:33:19.000,291,11124781,113245,0,1760779998,13854.407388489992,-0.3433634999964852,53049.8740776 2025-10-18,09:33:20.000,291,11124835,113125,0,1760779999,13854.353498010001,-0.3504126299958443,53049.78324504001 2025-10-18,09:33:21.000,291,11124833,112845,0,1760780000,13854.306343839991,-0.3433634999964852,53049.83215488001 2025-10-18,09:33:22.000,291,11124855,113245,0,1760780001,13854.225508119991,-0.3433634999964852,53049.6993996 2025-10-18,09:33:23.000,291,11124857,112845,0,1760780002,13854.17161764,-0.3222161099984078,53049.61555416001 2025-10-18,09:33:24.000,291,11124793,113085,0,1760780003,13854.137936089995,-0.30106872000033036,53049.524721600006 2025-10-18,09:33:25.000,291,11124838,113005,0,1760780004,13854.05036406,-0.25877393999689957,53049.42690192001 2025-10-18,09:33:26.000,291,11124808,113085,0,1760780005,13854.0099462,-0.23057741999946302,53049.4199148 2025-10-18,09:33:27.000,291,11124814,113085,0,1760780006,13854.0099462,-0.22352829000010388,53049.30113376 2025-10-18,09:33:28.000,291,11124842,113285,0,1760780007,13853.956055719995,-0.2094300300013856,53049.315108 2025-10-18,09:33:29.000,291,11124822,113165,0,1760780008,13853.94258309999,-0.1812335099966731,53049.25222392 2025-10-18,09:33:30.000,291,11124864,113125,0,1760780009,13853.935846789995,-0.20238090000202646,53049.168378480004 2025-10-18,09:33:31.000,291,11124795,113005,0,1760780010,13853.98973727,-0.13893873000051826,53049.13344288 2025-10-18,09:33:32.000,291,11124841,113045,0,1760780011,13853.976264649995,-0.11074220999580575,53049.09850728 2025-10-18,09:33:33.000,291,11124799,113085,0,1760780012,13854.11099085,-0.13893873000051826,53049.1054944 2025-10-18,09:33:34.000,291,11124800,112765,0,1760780013,13854.10425453999,-0.15303698999923654,53048.97273912001 2025-10-18,09:33:35.000,291,11124844,113045,0,1760780014,13854.13119978,-0.1812335099966731,53048.90985504 2025-10-18,09:33:36.000,291,11124836,113045,0,1760780015,13854.10425453999,-0.18828263999603223,53048.902867920006 2025-10-18,09:33:37.000,291,11124802,113045,0,1760780016,13854.02341881999,-0.20238090000202646,53048.81902248 2025-10-18,09:33:38.000,291,11124848,112925,0,1760780017,13854.02341881999,-0.22352829000010388,53048.8609452 2025-10-18,09:33:39.000,291,11124835,113005,0,1760780018,13853.90890155,-0.30106872000033036,53048.79806112 2025-10-18,09:33:40.000,291,11124824,113085,0,1760780019,13853.814593209994,-0.33631436999712605,53048.74216416 2025-10-18,09:33:41.000,291,11124776,113125,0,1760780020,13853.706812249999,-0.3927074099992751,53048.714215680004 2025-10-18,09:33:42.000,291,11124860,113045,0,1760780021,13853.619240219989,-0.5125426199956564,53048.6513316 2025-10-18,09:33:43.000,291,11124838,113085,0,1760780022,13853.538404499988,-0.5759847899971646,53048.5814604 2025-10-18,09:33:44.000,291,11124850,113045,0,1760780023,13853.484514019998,-0.646476089998032,53048.52556344 2025-10-18,09:33:45.000,291,11124773,113125,0,1760780024,13853.471041399993,-0.7099182599995402,53048.497614960004 2025-10-18,09:33:46.000,291,11124823,113005,0,1760780025,13853.396941990002,-0.7733604300010484,53048.46267936 2025-10-18,09:33:47.000,291,11124800,112965,0,1760780026,13853.322842579997,-0.857949990000634,53048.43473088 2025-10-18,09:33:48.000,291,11124820,112965,0,1760780027,13853.235270550002,-0.963686939998297,53048.399795280005 2025-10-18,09:33:49.000,291,11124846,112885,0,1760780028,13853.201588999997,-0.9989325899950927,53048.32293696001 2025-10-18,09:33:50.000,291,11124769,113165,0,1760780029,13853.167907449992,-1.0271291099998052,53048.25306576001 2025-10-18,09:33:51.000,291,11124840,112765,0,1760780030,13853.188116379992,-1.0835221500019543,53048.1971688 2025-10-18,09:33:52.000,291,11124762,113085,0,1760780031,13853.100544349996,-1.1469643199961865,53048.10633624001 2025-10-18,09:33:53.000,291,11124862,113005,0,1760780032,13853.066862799991,-1.2033573599983356,53048.043452160004 2025-10-18,09:33:54.000,291,11124816,112965,0,1760780033,13853.039917559996,-1.2597504000004847,53047.98755520001 2025-10-18,09:33:55.000,291,11124840,113125,0,1760780034,13853.019708629996,-1.3725364799975068,53047.98056808 2025-10-18,09:33:56.000,291,11124852,113005,0,1760780035,13852.898455049995,-1.4782734299951699,53047.93864536001 2025-10-18,09:33:57.000,291,11124808,113005,0,1760780036,13852.78393777999,-1.591059509999468,53047.8827484 2025-10-18,09:33:58.000,291,11124833,113405,0,1760780037,13852.635738959994,-1.7108947199958493,53047.80589008 2025-10-18,09:33:59.000,291,11124828,113085,0,1760780038,13852.56163954999,-1.8166316700007883,53047.80589008 2025-10-18,09:34:00.000,291,11124801,113325,0,1760780039,13852.453858589994,-1.9153194899990922,53047.743006 2025-10-18,09:34:01.000,291,11124784,113085,0,1760780040,13852.413440729993,-2.006958179998037,53047.66614768 2025-10-18,09:34:02.000,291,11124858,112965,0,1760780041,13852.305659769998,-2.1126951299957,53047.59627648 2025-10-18,09:34:03.000,291,11124810,113125,0,1760780042,13852.218087740002,-2.218432080000639,53047.51941816 2025-10-18,09:34:04.000,291,11124805,113125,0,1760780043,13852.110306779992,-2.2466285999980755,53047.491469680004 2025-10-18,09:34:05.000,291,11124787,113125,0,1760780044,13852.029471059992,-2.324169029998302,53047.38666288001 2025-10-18,09:34:06.000,291,11124827,113245,0,1760780045,13851.948635339992,-2.38761119999981,53047.344740160006 2025-10-18,09:34:07.000,291,11124831,113205,0,1760780046,13851.840854379996,-2.4440042400019593,53047.30980456 2025-10-18,09:34:08.000,291,11124837,113365,0,1760780047,13851.719600799996,-2.4933481499974732,53047.23993336 2025-10-18,09:34:09.000,291,11124838,113125,0,1760780048,13851.679182939995,-2.542692060000263,53047.16307504 2025-10-18,09:34:10.000,291,11124783,113005,0,1760780049,13851.57140198,-2.584986839996418,53047.12813944001 2025-10-18,09:34:11.000,291,11124826,112925,0,1760780050,13851.4501484,-2.641379879998567,53047.07922960001 2025-10-18,09:34:12.000,291,11124802,113165,0,1760780051,13851.40973054,-2.6695763999960036,53047.02333264 2025-10-18,09:34:13.000,291,11124792,113125,0,1760780052,13851.241322789989,-2.641379879998567,53046.939487200005 2025-10-18,09:34:14.000,291,11124752,113085,0,1760780053,13851.248059099998,-2.6695763999960036,53046.92551296 2025-10-18,09:34:15.000,291,11124771,113205,0,1760780054,13851.194168619993,-2.7048220500000753,53046.87660312 2025-10-18,09:34:16.000,291,11124861,112925,0,1760780055,13851.153750759993,-2.7048220500000753,53046.83468040001 2025-10-18,09:34:17.000,291,11124857,112965,0,1760780056,13851.072915039993,-2.74711682999623,53046.71589936001 2025-10-18,09:34:18.000,291,11124853,112885,0,1760780057,13851.079651349988,-2.7682642200015835,53046.75083496 2025-10-18,09:34:19.000,291,11124820,113005,0,1760780058,13851.059442420003,-2.7682642200015835,53046.68096376 2025-10-18,09:34:20.000,291,11124879,113125,0,1760780059,13851.025760869998,-2.79646073999902,53046.57615696001 2025-10-18,09:34:21.000,291,11124845,112925,0,1760780060,13851.045969799998,-2.859902910000528,53046.59711832001 2025-10-18,09:34:22.000,291,11124790,113045,0,1760780061,13851.012288249993,-2.909246819996042,53046.5901312 2025-10-18,09:34:23.000,291,11124866,113245,0,1760780062,13850.992079319993,-2.944492470000114,53046.47135016 2025-10-18,09:34:24.000,291,11124819,113085,0,1760780063,13850.870825739992,-2.9726889899975504,53046.44340168 2025-10-18,09:34:25.000,291,11124830,113125,0,1760780064,13850.870825739992,-2.993836379995628,53046.40147896 2025-10-18,09:34:26.000,291,11124779,113005,0,1760780065,13850.864089429997,-3.0290820299996994,53046.387504720005 2025-10-18,09:34:27.000,291,11124789,113045,0,1760780066,13850.864089429997,-3.0925242000012076,53046.32462064 2025-10-18,09:34:28.000,291,11124812,113045,0,1760780067,13850.776517400001,-3.15596636999544,53046.31064640001 2025-10-18,09:34:29.000,291,11124809,112765,0,1760780068,13850.722626919996,-3.1912120199995115,53046.268723680005 2025-10-18,09:34:30.000,291,11124822,112805,0,1760780069,13850.688945369991,-3.2546541900010197,53046.19186536001 2025-10-18,09:34:31.000,291,11124804,113125,0,1760780070,13850.621582269996,-3.374489399997401,53046.12898128 2025-10-18,09:34:32.000,291,11124864,113125,0,1760780071,13850.61484596,-3.3533420099993236,53046.1359684 2025-10-18,09:34:33.000,291,11124783,113205,0,1760780072,13850.520537619996,-3.3956367899954785,53046.07308432001 2025-10-18,09:34:34.000,291,11124838,113285,0,1760780073,13850.44643820999,-3.43088243999955,53046.05911008 2025-10-18,09:34:35.000,291,11124878,113205,0,1760780074,13850.39254773,-3.473177219995705,53045.97526464001 2025-10-18,09:34:36.000,291,11124801,112925,0,1760780075,13850.35212987,-3.5084228699997766,53045.92635480001 2025-10-18,09:34:37.000,291,11124850,112925,0,1760780076,13850.35212987,-3.522521129998495,53045.89840632 2025-10-18,09:34:38.000,291,11124797,113165,0,1760780077,13850.32518462999,-3.5507176499959314,53045.80058664 2025-10-18,09:34:39.000,291,11124873,112765,0,1760780078,13850.21066736,-3.628258079996158,53045.765651040005 2025-10-18,09:34:40.000,291,11124787,112965,0,1760780079,13850.28476676999,-3.6564546000008704,53045.7516768 2025-10-18,09:34:41.000,291,11124832,113085,0,1760780080,13850.27129415,-3.6987493799970252,53045.7516768 2025-10-18,09:34:42.000,291,11124870,113285,0,1760780081,13850.31171201,-3.7269459000017378,53045.68879272001 2025-10-18,09:34:43.000,291,11124847,112925,0,1760780082,13850.32518462999,-3.7762898099972517,53045.66084424001 2025-10-18,09:34:44.000,291,11124864,113045,0,1760780083,13850.338657249995,-3.8044863300019642,53045.58398592 2025-10-18,09:34:45.000,291,11124845,113285,0,1760780084,13850.358866179995,-3.8820267600021907,53045.57001168001 2025-10-18,09:34:46.000,291,11124821,112885,0,1760780085,13850.358866179995,-3.8820267600021907,53045.54206320001 2025-10-18,09:34:47.000,291,11124842,113085,0,1760780086,13850.34539355999,-3.9243215399983455,53045.53507608 2025-10-18,09:34:48.000,291,11124825,112925,0,1760780087,13850.30497569999,-4.001861969998572,53045.49315336001 2025-10-18,09:34:49.000,291,11124801,112925,0,1760780088,13850.237612599994,-4.023009359996649,53045.45123064001 2025-10-18,09:34:50.000,291,11124840,113045,0,1760780089,13850.136567949994,-4.058255010000721,53045.41629504 2025-10-18,09:34:51.000,291,11124810,112925,0,1760780090,13850.096150089994,-4.107598919996235,53045.430269280005 2025-10-18,09:34:52.000,291,11124805,113045,0,1760780091,13850.008578059998,-4.192188479995821,53045.33943672 2025-10-18,09:34:53.000,291,11124821,112925,0,1760780092,13849.947951269998,-4.2344832599992515,53045.35341096001 2025-10-18,09:34:54.000,291,11124859,113085,0,1760780093,13849.840170310003,-4.319072819998837,53045.33943672 2025-10-18,09:34:55.000,291,11124881,112965,0,1760780094,13849.759334590002,-4.3966132499990636,53045.30450112001 2025-10-18,09:34:56.000,291,11124813,112725,0,1760780095,13849.691971489992,-4.438908029995218,53045.25559128001 2025-10-18,09:34:57.000,291,11124836,113005,0,1760780096,13849.631344699992,-4.502350199996727,53045.25559128001 2025-10-18,09:34:58.000,291,11124800,112965,0,1760780097,13849.584190529997,-4.558743239998876,53045.23462992001 2025-10-18,09:34:59.000,291,11124785,113285,0,1760780098,13849.476409570001,-4.6574310599971795,53045.15777160001 2025-10-18,09:35:00.000,291,11124888,113005,0,1760780099,13849.429255399991,-4.720873229998688,53045.12982312 2025-10-18,09:35:01.000,291,11124855,113085,0,1760780100,13849.341683369996,-4.756118879995483,53045.122836 2025-10-18,09:35:02.000,291,11124872,112925,0,1760780101,13849.30800181999,-4.840708440002345,53045.122836 2025-10-18,09:35:03.000,291,11124825,113125,0,1760780102,13849.26758395999,-4.854806700001063,53045.108861759996 2025-10-18,09:35:04.000,291,11124848,113005,0,1760780103,13849.17327562,-4.925298000001931,53044.99008072001 2025-10-18,09:35:05.000,291,11124773,113005,0,1760780104,13849.12612144999,-4.9675927799980855,53044.99008072001 2025-10-18,09:35:06.000,291,11124796,112805,0,1760780105,13849.04528572999,-5.009887560001516,53044.96911936001 2025-10-18,09:35:07.000,291,11124845,112965,0,1760780106,13848.950977389999,-5.080378859995108,53044.96911936001 2025-10-18,09:35:08.000,291,11124796,113085,0,1760780107,13848.863405359989,-5.10857537999982,53044.93418376 2025-10-18,09:35:09.000,291,11124858,112685,0,1760780108,13848.762360709989,-5.094477120001102,53044.92020952001 2025-10-18,09:35:10.000,291,11124869,113045,0,1760780109,13848.694997609993,-5.157919289995334,53044.96213224 2025-10-18,09:35:11.000,291,11124827,112725,0,1760780110,13848.546798789997,-5.207263199998124,53044.86431256 2025-10-18,09:35:12.000,291,11124828,113405,0,1760780111,13848.439017830002,-5.157919289995334,53044.85732544 2025-10-18,09:35:13.000,291,11124807,113165,0,1760780112,13848.331236869992,-5.214312329997483,53044.8433512 2025-10-18,09:35:14.000,291,11124825,113165,0,1760780113,13848.142620189996,-5.214312329997483,53044.85732544 2025-10-18,09:35:15.000,291,11124850,113005,0,1760780114,13848.05504816,-5.235459719995561,53044.829376960006 2025-10-18,09:35:16.000,291,11124826,113245,0,1760780115,13847.93379458,-5.193164939999406,53044.80142848001 2025-10-18,09:35:17.000,291,11124861,112965,0,1760780116,13847.799068379994,-5.172017550001328,53044.759505760005 2025-10-18,09:35:18.000,291,11124830,113085,0,1760780117,13847.718232659994,-5.10857537999982,53044.72457016 2025-10-18,09:35:19.000,291,11124851,112965,0,1760780118,13847.68455110999,-5.115624509999179,53044.7385444 2025-10-18,09:35:20.000,291,11124812,113045,0,1760780119,13847.664342179989,-4.995789299995522,53044.72457016 2025-10-18,09:35:21.000,291,11124855,113045,0,1760780120,13847.543088599989,-4.995789299995522,53044.72457016 2025-10-18,09:35:22.000,291,11124880,113165,0,1760780121,13847.415098709993,-4.9675927799980855,53044.61277624001 2025-10-18,09:35:23.000,291,11124876,113125,0,1760780122,13847.394889779993,-4.93234713000129,53044.64771184 2025-10-18,09:35:24.000,291,11124796,113085,0,1760780123,13847.300581440002,-4.925298000001931,53044.62675048 2025-10-18,09:35:25.000,291,11124825,112765,0,1760780124,13847.226482029997,-4.925298000001931,53044.56386640001 2025-10-18,09:35:26.000,291,11124828,113045,0,1760780125,13847.165855239997,-4.946445390000008,53044.5289308 2025-10-18,09:35:27.000,291,11124816,113125,0,1760780126,13847.125437379997,-4.988740169996163,53044.48002096 2025-10-18,09:35:28.000,291,11124831,113165,0,1760780127,13847.051337969991,-4.981691039996804,53044.4590596 2025-10-18,09:35:29.000,291,11124846,113285,0,1760780128,13846.990711179991,-5.002838430002157,53044.38220128 2025-10-18,09:35:30.000,291,11124863,113205,0,1760780129,13846.950293319991,-5.052182339997671,53044.375214160005 2025-10-18,09:35:31.000,291,11124883,113085,0,1760780130,13846.903139149996,-5.080378859995108,53044.29136872 2025-10-18,09:35:32.000,291,11124825,113245,0,1760780131,13846.85598498,-5.136771899997257,53044.2145104 2025-10-18,09:35:33.000,291,11124877,113045,0,1760780132,13846.79535819,-5.172017550001328,53044.207523280005 2025-10-18,09:35:34.000,291,11124835,112925,0,1760780133,13846.79535819,-5.200214069998765,53044.158613440006 2025-10-18,09:35:35.000,291,11124790,113005,0,1760780134,13846.802094499995,-5.235459719995561,53044.088742240005 2025-10-18,09:35:36.000,291,11124864,113245,0,1760780135,13846.78862187999,-5.362344059998577,53044.08175512001 2025-10-18,09:35:37.000,291,11124829,113045,0,1760780136,13846.79535819,-5.4398844899988035,53044.0048968 2025-10-18,09:35:38.000,291,11124820,112965,0,1760780137,13846.781885569995,-5.4962775300009525,53043.990922560006 2025-10-18,09:35:39.000,291,11124824,113005,0,1760780138,13846.781885569995,-5.552670569995826,53043.921051360005 2025-10-18,09:35:40.000,291,11124842,113085,0,1760780139,13846.842512359995,-5.602014479998616,53043.85118016 2025-10-18,09:35:41.000,291,11124841,113165,0,1760780140,13846.81556712,-5.686604039998201,53043.802270320004 2025-10-18,09:35:42.000,291,11124811,113285,0,1760780141,13846.82903973999,-5.74299708000035,53043.73239912 2025-10-18,09:35:43.000,291,11124934,113165,0,1760780142,13846.81556712,-5.8064392500018585,53043.64855368001 2025-10-18,09:35:44.000,291,11124817,113085,0,1760780143,13846.862721289996,-5.87693054999545,53043.655540800006 2025-10-18,09:35:45.000,291,11124867,112925,0,1760780144,13846.822303429995,-5.92627445999824,53043.56470824 2025-10-18,09:35:46.000,291,11124891,113085,0,1760780145,13846.82903973999,-6.024962279996544,53043.5157984 2025-10-18,09:35:47.000,291,11124815,113165,0,1760780146,13846.77514926,-6.095453579997411,53043.42496584 2025-10-18,09:35:48.000,291,11124923,112925,0,1760780147,13846.78862187999,-6.158895749998919,53043.39701736 2025-10-18,09:35:49.000,291,11124882,113125,0,1760780148,13846.71452247,-6.2293870499997865,53043.376056 2025-10-18,09:35:50.000,291,11124903,113445,0,1760780149,13846.72799508999,-6.257583569997223,53043.34112040001 2025-10-18,09:35:51.000,291,11124807,113125,0,1760780150,13846.70778615999,-6.321025739998731,53043.25727496 2025-10-18,09:35:52.000,291,11124844,113245,0,1760780151,13846.640423059995,-6.37741878000088,53043.26426208001 2025-10-18,09:35:53.000,291,11124844,112925,0,1760780152,13846.65389568,-6.37741878000088,53043.19439088001 2025-10-18,09:35:54.000,291,11124856,113205,0,1760780153,13846.600005199994,-6.476106599999184,53043.17342952001 2025-10-18,09:35:55.000,291,11124882,112925,0,1760780154,13846.532642099999,-6.469057469999825,53043.152468160006 2025-10-18,09:35:56.000,291,11124861,113005,0,1760780155,13846.532642099999,-6.497253989997262,53043.09657120001 2025-10-18,09:35:57.000,291,11124856,113045,0,1760780156,13846.472015309999,-6.532499640001333,53043.082596960005 2025-10-18,09:35:58.000,291,11124886,113165,0,1760780157,13846.357498039994,-6.476106599999184,53043.033687120005 2025-10-18,09:35:59.000,291,11124831,112845,0,1760780158,13846.269926009998,-6.454959210001107,53043.00573864001 2025-10-18,09:36:00.000,291,11124846,113045,0,1760780159,13846.148672429998,-6.454959210001107,53043.01272576 2025-10-18,09:36:01.000,291,11124809,113245,0,1760780160,13846.027418849997,-6.405615299998317,53042.963815920004 2025-10-18,09:36:02.000,291,11124850,113045,0,1760780161,13845.912901579992,-6.37741878000088,53042.88695760001 2025-10-18,09:36:03.000,291,11124852,112845,0,1760780162,13845.805120619996,-6.363320520002162,53042.84503488 2025-10-18,09:36:04.000,291,11124807,112805,0,1760780163,13845.704075969996,-6.356271389995527,53042.817086400006 2025-10-18,09:36:05.000,291,11124867,112965,0,1760780164,13845.56934976999,-6.342173129996809,53042.73324096 2025-10-18,09:36:06.000,291,11124797,113085,0,1760780165,13845.40767832999,-6.32807486999809,53042.71926672001 2025-10-18,09:36:07.000,291,11124852,113125,0,1760780166,13845.252743199999,-6.2787309599953005,53042.698305360005 2025-10-18,09:36:08.000,291,11124854,112965,0,1760780167,13845.124753309989,-6.215288790001068,53042.61445992 2025-10-18,09:36:09.000,291,11124804,113085,0,1760780168,13844.976554489993,-6.187092269996356,53042.6074728 2025-10-18,09:36:10.000,291,11124809,113085,0,1760780169,13844.808146739997,-6.208239660001709,53042.5376016 2025-10-18,09:36:11.000,291,11124863,112925,0,1760780170,13844.734047329992,-6.158895749998919,53042.50266600001 2025-10-18,09:36:12.000,291,11124845,113125,0,1760780171,13844.626266369996,-6.20119053000235,53042.43978192 2025-10-18,09:36:13.000,291,11124890,113045,0,1760780172,13844.55890327,-6.165944879998278,53042.32100088 2025-10-18,09:36:14.000,291,11124860,113045,0,1760780173,13844.484803859996,-6.180043139996997,53042.327988 2025-10-18,09:36:15.000,291,11124862,113085,0,1760780174,13844.45112230999,-6.158895749998919,53042.293052400004 2025-10-18,09:36:16.000,291,11124834,113245,0,1760780175,13844.444385999996,-6.194141399995715,53042.244142560005 2025-10-18,09:36:17.000,291,11124821,113125,0,1760780176,13844.45785862,-6.208239660001709,53042.20221984 2025-10-18,09:36:18.000,291,11124842,113205,0,1760780177,13844.464594929996,-6.187092269996356,53042.125361520004 2025-10-18,09:36:19.000,291,11124880,113085,0,1760780178,13844.47806755,-6.1729940099976375,53042.05549032 2025-10-18,09:36:20.000,291,11124808,112965,0,1760780179,13844.43764969,-6.187092269996356,53042.027541840005 2025-10-18,09:36:21.000,291,11124864,113125,0,1760780180,13844.444385999996,-6.20119053000235,53041.96465776 2025-10-18,09:36:22.000,291,11124846,112805,0,1760780181,13844.3770229,-6.222337920000427,53041.84587672 2025-10-18,09:36:23.000,291,11124810,113285,0,1760780182,13844.41070444999,-6.2293870499997865,53041.85286384001 2025-10-18,09:36:24.000,291,11124850,113125,0,1760780183,13844.35007765999,-6.250534439997864,53041.762031280006 2025-10-18,09:36:25.000,291,11124813,113005,0,1760780184,13844.363550279995,-6.2293870499997865,53041.762031280006 2025-10-18,09:36:26.000,291,11124821,113165,0,1760780185,13844.33660504,-6.2293870499997865,53041.71312144001 2025-10-18,09:36:27.000,291,11124798,113125,0,1760780186,13844.323132419995,-6.243485309998505,53041.65023736 2025-10-18,09:36:28.000,291,11124795,113085,0,1760780187,13844.32986872999,-6.243485309998505,53041.58735328001 2025-10-18,09:36:29.000,291,11124807,113005,0,1760780188,13844.35681397,-6.243485309998505,53041.58036616 2025-10-18,09:36:30.000,291,11124884,113125,0,1760780189,13844.39049551999,-6.215288790001068,53041.56639192001 2025-10-18,09:36:31.000,291,11124827,113165,0,1760780190,13844.403968139995,-6.243485309998505,53041.426649520006 2025-10-18,09:36:32.000,291,11124795,113205,0,1760780191,13844.383759209995,-6.20119053000235,53041.46857224001 2025-10-18,09:36:33.000,291,11124858,112965,0,1760780192,13844.43091337999,-6.137748360000842,53041.44761088001 2025-10-18,09:36:34.000,291,11124858,113125,0,1760780193,13844.35007765999,-6.137748360000842,53041.39870104001 2025-10-18,09:36:35.000,291,11124873,113205,0,1760780194,13844.343341349995,-6.095453579997411,53041.3847268 2025-10-18,09:36:36.000,291,11124887,113165,0,1760780195,13844.31639611,-6.010864019997825,53041.32184272 2025-10-18,09:36:37.000,291,11124798,113085,0,1760780196,13844.282714559995,-5.961520110002311,53041.29389424 2025-10-18,09:36:38.000,291,11124859,112725,0,1760780197,13844.24903300999,-5.87693054999545,53041.29389424 2025-10-18,09:36:39.000,291,11124886,113285,0,1760780198,13844.22882407999,-5.827586639999936,53041.2449844 2025-10-18,09:36:40.000,291,11124799,113165,0,1760780199,13844.181669909995,-5.686604039998201,53041.23101016001 2025-10-18,09:36:41.000,291,11124813,112965,0,1760780200,13844.12777942999,-5.616112739997334,53041.19607456 2025-10-18,09:36:42.000,291,11124866,113005,0,1760780201,13844.10757049999,-5.538572309997107,53041.20306168 2025-10-18,09:36:43.000,291,11124816,113125,0,1760780202,13844.053680019999,-5.3905405799960135,53041.16812608 2025-10-18,09:36:44.000,291,11124862,113165,0,1760780203,13843.966107989989,-5.270705369999632,53041.11222912001 2025-10-18,09:36:45.000,291,11124822,113365,0,1760780204,13843.858327029993,-5.031034949999594,53041.119216240004 2025-10-18,09:36:46.000,291,11124821,113125,0,1760780205,13843.770754999998,-4.953494519999367,53041.06331928001 2025-10-18,09:36:47.000,291,11124890,113005,0,1760780206,13843.737073449993,-4.861855830000422,53041.02838368 2025-10-18,09:36:48.000,291,11124866,113285,0,1760780207,13843.629292489997,-4.756118879995483,53041.00742232 2025-10-18,09:36:49.000,291,11124852,113085,0,1760780208,13843.534984149992,-4.601038020002306,53040.96549960001 2025-10-18,09:36:50.000,291,11124863,113085,0,1760780209,13843.467621049997,-4.438908029995218,53040.923576880006 2025-10-18,09:36:51.000,291,11124924,113045,0,1760780210,13843.474357359992,-4.326121949998196,53040.87466704001 2025-10-18,09:36:52.000,291,11124864,113005,0,1760780211,13843.413730569991,-4.276778039995406,53040.86767992 2025-10-18,09:36:53.000,291,11124866,112685,0,1760780212,13843.346367469996,-4.163991959998384,53040.7908216 2025-10-18,09:36:54.000,291,11124860,113245,0,1760780213,13843.305949609996,-4.086451529998158,53040.755886000006 2025-10-18,09:36:55.000,291,11124869,113085,0,1760780214,13843.2992133,-3.9736654500011355,53040.72793752001 2025-10-18,09:36:56.000,291,11124846,113005,0,1760780215,13843.265531749996,-3.853830239997478,53040.72793752001 2025-10-18,09:36:57.000,291,11124826,112765,0,1760780216,13843.27900437,-3.783338939996611,53040.637104960006 2025-10-18,09:36:58.000,291,11124835,113165,0,1760780217,13843.245322819996,-3.741044160000456,53040.60915648001 2025-10-18,09:36:59.000,291,11124871,113085,0,1760780218,13843.27226805999,-3.6987493799970252,53040.57422088 2025-10-18,09:37:00.000,291,11124823,113205,0,1760780219,13843.27226805999,-3.6494054700015113,53040.4764012 2025-10-18,09:37:01.000,291,11124812,112765,0,1760780220,13843.285740679996,-3.593012429999362,53040.4764012 2025-10-18,09:37:02.000,291,11124897,113125,0,1760780221,13843.386785329996,-3.5648159100019257,53040.45543984 2025-10-18,09:37:03.000,291,11124860,113285,0,1760780222,13843.474357359992,-3.536619389997213,53040.350633040005 2025-10-18,09:37:04.000,291,11124850,113045,0,1760780223,13843.548456769997,-3.5648159100019257,53040.31569744 2025-10-18,09:37:05.000,291,11124900,113205,0,1760780224,13843.662974040002,-3.5507176499959314,53040.280761840004 2025-10-18,09:37:06.000,291,11124916,112925,0,1760780225,13843.770754999998,-3.529570259997854,53040.21787776 2025-10-18,09:37:07.000,291,11124768,112845,0,1760780226,13843.885272269988,-3.473177219995705,53040.1619808 2025-10-18,09:37:08.000,291,11124860,112925,0,1760780227,13844.033471089999,-3.4449806999982684,53040.16896792 2025-10-18,09:37:09.000,291,11124840,113005,0,1760780228,13844.100834189994,-3.374489399997401,53040.113070960004 2025-10-18,09:37:10.000,291,11124888,113045,0,1760780229,13844.181669909995,-3.311047229995893,53040.0921096 2025-10-18,09:37:11.000,291,11124897,113125,0,1760780230,13844.222087769995,-3.332194620001246,53040.04319976 2025-10-18,09:37:12.000,291,11124851,112805,0,1760780231,13844.302923489995,-3.3039980999965337,53039.95935432001 2025-10-18,09:37:13.000,291,11124860,112885,0,1760780232,13844.383759209995,-3.275801579999097,53039.93839296001 2025-10-18,09:37:14.000,291,11124874,113125,0,1760780233,13844.47806755,-3.2405559300023015,53039.92441872 2025-10-18,09:37:15.000,291,11124842,113085,0,1760780234,13844.599321130001,-3.163015500002075,53039.81961192001 2025-10-18,09:37:16.000,291,11124818,113045,0,1760780235,13844.707102089997,-3.1982611499988707,53039.84057328001 2025-10-18,09:37:17.000,291,11124866,113045,0,1760780236,13844.754256259992,-3.2264576699963072,53039.80563768 2025-10-18,09:37:18.000,291,11124839,113085,0,1760780237,13844.841828290002,-3.219408539996948,53039.79166344001 2025-10-18,09:37:19.000,291,11124802,113325,0,1760780238,13844.902455080002,-3.219408539996948,53039.728779360004 2025-10-18,09:37:20.000,291,11124826,112845,0,1760780239,13844.909191389997,-3.2405559300023015,53039.67288240001 2025-10-18,09:37:21.000,291,11124863,113085,0,1760780240,13844.969818179998,-3.2828507099984563,53039.6379468 2025-10-18,09:37:22.000,291,11124870,113125,0,1760780241,13845.023708659988,-3.2546541900010197,53039.609998320004 2025-10-18,09:37:23.000,291,11124892,112765,0,1760780242,13845.064126519988,-3.2405559300023015,53039.561088480004 2025-10-18,09:37:24.000,291,11124864,113125,0,1760780243,13845.138225929993,-3.2476050600016606,53039.54711424 2025-10-18,09:37:25.000,291,11124871,112925,0,1760780244,13845.205589029989,-3.1771137600007933,53039.51916576 2025-10-18,09:37:26.000,291,11124914,112765,0,1760780245,13845.320106299994,-3.170064630001434,53039.442307440004 2025-10-18,09:37:27.000,291,11124843,113125,0,1760780246,13845.41441464,-3.1489172399960808,53039.414358960006 2025-10-18,09:37:28.000,291,11124906,113165,0,1760780247,13845.47504143,-3.1348189799973625,53039.414358960006 2025-10-18,09:37:29.000,291,11124916,113085,0,1760780248,13845.58955869999,-3.120720719998644,53039.40038472 2025-10-18,09:37:30.000,291,11124871,113005,0,1760780249,13845.6569218,-3.1277698499980033,53039.40038472 2025-10-18,09:37:31.000,291,11124879,113285,0,1760780250,13845.73775752,-3.163015500002075,53039.26762944001 2025-10-18,09:37:32.000,291,11124827,113005,0,1760780251,13845.832065859991,-3.113671589999285,53039.274616560004 2025-10-18,09:37:33.000,291,11124837,113045,0,1760780252,13845.960055750002,-3.099573330000567,53039.21871960001 2025-10-18,09:37:34.000,291,11124785,113045,0,1760780253,13846.061100400002,-3.120720719998644,53039.21173248 2025-10-18,09:37:35.000,291,11124841,112845,0,1760780254,13846.148672429998,-3.106622459999926,53039.21173248 2025-10-18,09:37:36.000,291,11124869,113245,0,1760780255,13846.249717079998,-3.1277698499980033,53039.20474536 2025-10-18,09:37:37.000,291,11124840,112765,0,1760780256,13846.276662319993,-3.1277698499980033,53039.16282264 2025-10-18,09:37:38.000,291,11124885,113125,0,1760780257,13846.317080179993,-3.106622459999926,53039.176796880005 2025-10-18,09:37:39.000,291,11124844,112685,0,1760780258,13846.404652209989,-3.1277698499980033,53039.176796880005 2025-10-18,09:37:40.000,291,11124807,113125,0,1760780259,13846.458542689994,-3.1418681099967216,53039.176796880005 2025-10-18,09:37:41.000,291,11124848,113045,0,1760780260,13846.48548792999,-3.1277698499980033,53039.13487416 2025-10-18,09:37:42.000,291,11124891,113045,0,1760780261,13846.539378409994,-3.20531027999823,53039.14884840001 2025-10-18,09:37:43.000,291,11124884,112925,0,1760780262,13846.579796269994,-3.1912120199995115,53039.12089992001 2025-10-18,09:37:44.000,291,11124802,113165,0,1760780263,13846.620214129995,-3.212359409997589,53039.09993856001 2025-10-18,09:37:45.000,291,11124876,112925,0,1760780264,13846.65389568,-3.20531027999823,53039.1139128 2025-10-18,09:37:46.000,291,11124906,113125,0,1760780265,13846.701049849995,-3.2335067999956664,53039.09993856001 2025-10-18,09:37:47.000,291,11124850,112805,0,1760780266,13846.72799508999,-3.268752449999738,53039.1139128 2025-10-18,09:37:48.000,291,11124879,112965,0,1760780267,13846.72799508999,-3.2898998399978154,53039.127887040006 2025-10-18,09:37:49.000,291,11124891,113125,0,1760780268,13846.71452247,-3.318096359995252,53039.14884840001 2025-10-18,09:37:50.000,291,11124874,113245,0,1760780269,13846.75494033,-3.318096359995252,53039.06500296 2025-10-18,09:37:51.000,291,11124810,113085,0,1760780270,13846.822303429995,-3.374489399997401,53039.08596432 2025-10-18,09:37:53.000,291,11124851,113125,0,1760780272,13846.882930219996,-3.4026859200021136,53039.078977200006 2025-10-18,09:37:54.000,291,11124875,113085,0,1760780273,13846.970502249991,-3.4097350500014727,53039.058015840004 2025-10-18,09:37:55.000,291,11124867,112925,0,1760780274,13847.152382619992,-3.3885876599961193,53039.06500296 2025-10-18,09:37:56.000,291,11124876,112885,0,1760780275,13847.239954650002,-3.4097350500014727,53039.106925680004 2025-10-18,09:37:57.000,291,11124836,113005,0,1760780276,13847.246690959997,-3.3956367899954785,53039.08596432 2025-10-18,09:37:58.000,291,11124848,113365,0,1760780277,13847.300581440002,-3.3956367899954785,53039.106925680004 2025-10-18,09:37:59.000,291,11124806,113125,0,1760780278,13847.374680849993,-3.38153852999676,53039.03006736001 2025-10-18,09:38:00.000,291,11124860,112725,0,1760780279,13847.401626090003,-3.3462928799999645,53039.09295144 2025-10-18,09:38:01.000,291,11124907,112965,0,1760780280,13847.408362399998,-3.325145490001887,53039.078977200006 2025-10-18,09:38:02.000,291,11124796,113125,0,1760780281,13847.442043949988,-3.311047229995893,53039.16282264 2025-10-18,09:38:03.000,291,11124803,113285,0,1760780282,13847.495934429993,-3.268752449999738,53039.176796880005 2025-10-18,09:38:04.000,291,11124826,112725,0,1760780283,13847.482461809988,-3.2969489699971746,53039.15583552 2025-10-18,09:38:05.000,291,11124852,112965,0,1760780284,13847.495934429993,-3.219408539996948,53039.1139128 2025-10-18,09:38:06.000,291,11124868,112845,0,1760780285,13847.475725499993,-3.2335067999956664,53039.16980976001 2025-10-18,09:38:07.000,291,11124890,113045,0,1760780286,13847.502670739988,-3.2264576699963072,53039.21173248 2025-10-18,09:38:08.000,291,11124910,113005,0,1760780287,13847.482461809988,-3.2264576699963072,53039.21173248 2025-10-18,09:38:09.000,291,11124895,113045,0,1760780288,13847.495934429993,-3.212359409997589,53039.2536552 2025-10-18,09:38:10.000,291,11124901,113165,0,1760780289,13847.509407049998,-3.212359409997589,53039.225706720004 2025-10-18,09:38:11.000,291,11124852,113125,0,1760780290,13847.570033839998,-3.163015500002075,53039.30955216 2025-10-18,09:38:12.000,291,11124836,113085,0,1760780291,13847.623924319989,-3.1418681099967216,53039.30955216 2025-10-18,09:38:13.000,291,11124828,112765,0,1760780292,13847.691287419999,-3.0784259399952134,53039.33750064001 2025-10-18,09:38:14.000,291,11124898,113365,0,1760780293,13847.74517789999,-3.0290820299996994,53039.38641048001 2025-10-18,09:38:15.000,291,11124850,112965,0,1760780294,13847.751914209999,-2.9726889899975504,53039.393397600004 2025-10-18,09:38:16.000,291,11124887,113125,0,1760780295,13847.79233207,-2.9303942100013955,53039.49121728 2025-10-18,09:38:17.000,291,11124872,113205,0,1760780296,13847.82601361999,-2.895148559997324,53039.48423016001 2025-10-18,09:38:18.000,291,11124857,112765,0,1760780297,13847.91358565,-2.8740011699992465,53039.512178640005 2025-10-18,09:38:19.000,291,11124819,112965,0,1760780298,13847.97421244,-2.859902910000528,53039.512178640005 2025-10-18,09:38:20.000,291,11124850,113165,0,1760780299,13847.96747612999,-2.79646073999902,53039.57506272001 2025-10-18,09:38:21.000,291,11124810,113005,0,1760780300,13847.99442137,-2.8105589999977383,53039.57506272001 2025-10-18,09:38:22.000,291,11124805,112925,0,1760780301,13848.001157679995,-2.803509869998379,53039.62397256001 2025-10-18,09:38:23.000,291,11124846,112765,0,1760780302,13848.001157679995,-2.8105589999977383,53039.68685664 2025-10-18,09:38:24.000,291,11124850,113245,0,1760780303,13847.99442137,-2.740067699996871,53039.62397256001 2025-10-18,09:38:25.000,291,11124903,113085,0,1760780304,13847.99442137,-2.740067699996871,53039.6379468 2025-10-18,09:38:26.000,291,11124924,113125,0,1760780305,13848.00789398999,-2.683674660001998,53039.67288240001 2025-10-18,09:38:27.000,291,11124890,112805,0,1760780306,13847.96747612999,-2.6625272699966445,53039.65890816 2025-10-18,09:38:28.000,291,11124901,113085,0,1760780307,13847.97421244,-2.584986839996418,53039.728779360004 2025-10-18,09:38:29.000,291,11124829,113205,0,1760780308,13847.94726719999,-2.5638394499983406,53039.73576648 2025-10-18,09:38:30.000,291,11124868,113085,0,1760780309,13847.96747612999,-2.486299019998114,53039.79166344001 2025-10-18,09:38:31.000,291,11124854,113005,0,1760780310,13847.960739819995,-2.436955109995324,53039.78467632 2025-10-18,09:38:32.000,291,11124875,112965,0,1760780311,13847.95400351,-2.331218159997661,53039.84057328001 2025-10-18,09:38:33.000,291,11124783,113005,0,1760780312,13847.98768505999,-2.2043338200019207,53039.88948312001 2025-10-18,09:38:34.000,291,11124864,113245,0,1760780313,13847.99442137,-2.1338425200010533,53039.945380080004 2025-10-18,09:38:35.000,291,11124821,112925,0,1760780314,13848.021366609995,-2.056302090000827,53039.945380080004 2025-10-18,09:38:36.000,291,11124851,112845,0,1760780315,13848.00789398999,-1.9928599199993187,53040.0222384 2025-10-18,09:38:37.000,291,11124846,113285,0,1760780316,13847.98768505999,-1.9364668799971696,53039.97332856 2025-10-18,09:38:38.000,291,11124827,112925,0,1760780317,13847.97421244,-1.8871229700016556,53040.04319976 2025-10-18,09:38:39.000,291,11124917,113005,0,1760780318,13847.94726719999,-1.8236808000001474,53040.064161120004 2025-10-18,09:38:40.000,291,11124844,113165,0,1760780319,13847.96747612999,-1.7884351499960758,53040.10608384001 2025-10-18,09:38:41.000,291,11124893,113205,0,1760780320,13847.940530889995,-1.7179438499952084,53040.17595504001 2025-10-18,09:38:42.000,291,11124833,113045,0,1760780321,13847.96747612999,-1.6615508100003353,53040.20390352001 2025-10-18,09:38:43.000,291,11124809,112925,0,1760780322,13848.0146303,-1.591059509999468,53040.231852000004 2025-10-18,09:38:44.000,291,11124848,113285,0,1760780323,13848.00789398999,-1.534666469997319,53040.23883912 2025-10-18,09:38:45.000,291,11124861,113085,0,1760780324,13848.09546602,-1.4782734299951699,53040.29473608001 2025-10-18,09:38:46.000,291,11124896,112845,0,1760780325,13848.13588388,-1.4500769099977333,53040.350633040005 2025-10-18,09:38:47.000,291,11124859,112965,0,1760780326,13848.183038049996,-1.4077821300015785,53040.32268456001 2025-10-18,09:38:48.000,291,11124897,113045,0,1760780327,13848.284082699996,-1.3443399600000703,53040.38556864 2025-10-18,09:38:49.000,291,11124856,112965,0,1760780328,13848.344709489997,-1.3513890899994294,53040.43447848 2025-10-18,09:38:50.000,291,11124883,112845,0,1760780329,13848.358182110002,-1.3513890899994294,53040.420504240006 2025-10-18,09:38:51.000,291,11124823,113125,0,1760780330,13848.486171999997,-1.3231925700019929,53040.44146560001 2025-10-18,09:38:52.000,291,11124847,113245,0,1760780331,13848.593952959993,-1.330241700001352,53040.49736256 2025-10-18,09:38:53.000,291,11124834,113085,0,1760780332,13848.627634509998,-1.3584382199987886,53040.52531104 2025-10-18,09:38:54.000,291,11124862,112885,0,1760780333,13848.708470229998,-1.3654873499981477,53040.55325952 2025-10-18,09:38:55.000,291,11124911,113165,0,1760780334,13848.748888089998,-1.4007330000022193,53040.616143600004 2025-10-18,09:38:56.000,291,11124839,113165,0,1760780335,13848.809514879998,-1.4218803900002968,53040.60915648001 2025-10-18,09:38:57.000,291,11124921,113285,0,1760780336,13848.849932739999,-1.4571260399970924,53040.60915648001 2025-10-18,09:38:58.000,291,11124803,113125,0,1760780337,13848.917295839994,-1.5558138599953963,53040.62313072 2025-10-18,09:38:59.000,291,11124870,113005,0,1760780338,13848.96445000999,-1.5840103800001089,53040.637104960006 2025-10-18,09:39:00.000,291,11124834,112925,0,1760780339,13849.00486786999,-1.640403420002258,53040.755886000006 2025-10-18,09:39:01.000,291,11124865,113085,0,1760780340,13849.038549419995,-1.647452550001617,53040.69300192 2025-10-18,09:39:02.000,291,11124894,113165,0,1760780341,13849.16653930999,-1.6897473299977719,53040.72793752001 2025-10-18,09:39:03.000,291,11124866,112965,0,1760780342,13849.22716609999,-1.7249929800018435,53040.76986024 2025-10-18,09:39:04.000,291,11124865,112845,0,1760780343,13849.341683369996,-1.7390912400005618,53040.81877008 2025-10-18,09:39:05.000,291,11124886,112925,0,1760780344,13849.462936949996,-1.75318949999928,53040.84671856001 2025-10-18,09:39:06.000,291,11124803,113005,0,1760780345,13849.483145879996,-1.7813860199967166,53040.86767992 2025-10-18,09:39:07.000,291,11124890,112965,0,1760780346,13849.523563739996,-1.8236808000001474,53040.86767992 2025-10-18,09:39:08.000,291,11124840,112765,0,1760780347,13849.590926839992,-1.8589264499969431,53040.88864128 2025-10-18,09:39:09.000,291,11124844,113365,0,1760780348,13849.658289940002,-1.8871229700016556,53040.951525360004 2025-10-18,09:39:10.000,291,11124880,113125,0,1760780349,13849.718916730002,-1.9435160099965287,53040.99344808001 2025-10-18,09:39:11.000,291,11124878,113205,0,1760780350,13849.779543520002,-1.964663400001882,53040.930564 2025-10-18,09:39:12.000,291,11124897,113005,0,1760780351,13849.766070899997,-2.014007309997396,53041.021396560005 2025-10-18,09:39:13.000,291,11124804,113125,0,1760780352,13849.860379239988,-2.070400349999545,53041.07729352 2025-10-18,09:39:14.000,291,11124828,113125,0,1760780353,13849.880588169988,-2.0774494799989043,53041.070306400004 2025-10-18,09:39:15.000,291,11124817,113165,0,1760780354,13849.947951269998,-2.119744260002335,53041.11222912001 2025-10-18,09:39:16.000,291,11124821,113165,0,1760780355,13849.968160199998,-2.1831864299965673,53041.18210032001 2025-10-18,09:39:17.000,291,11124908,112805,0,1760780356,13849.941214959988,-2.21138295000128,53041.189087440005 2025-10-18,09:39:18.000,291,11124889,113005,0,1760780357,13849.988369129998,-2.21138295000128,53041.21004880001 2025-10-18,09:39:19.000,291,11124868,112885,0,1760780358,13850.015314369994,-2.274825119995512,53041.2449844 2025-10-18,09:39:20.000,291,11124822,113045,0,1760780359,13850.089413779999,-2.3030216400002246,53041.3148556 2025-10-18,09:39:21.000,291,11124826,112925,0,1760780360,13850.109622709999,-2.3382672899970203,53041.29389424 2025-10-18,09:39:22.000,291,11124849,113125,0,1760780361,13850.14330425999,-2.324169029998302,53041.3148556 2025-10-18,09:39:23.000,291,11124819,112925,0,1760780362,13850.18372211999,-2.331218159997661,53041.3148556 2025-10-18,09:39:24.000,291,11124847,112965,0,1760780363,13850.197194739994,-2.3030216400002246,53041.33581696 2025-10-18,09:39:25.000,291,11124823,113045,0,1760780364,13850.197194739994,-2.260726859996794,53041.34280408 2025-10-18,09:39:26.000,291,11124899,113005,0,1760780365,13850.16351318999,-2.3030216400002246,53041.32882984001 2025-10-18,09:39:27.000,291,11124900,112925,0,1760780366,13850.18372211999,-2.3453164199963794,53041.36376544 2025-10-18,09:39:28.000,291,11124828,113005,0,1760780367,13850.12309532999,-2.380562070000451,53041.41966240001 2025-10-18,09:39:29.000,291,11124849,113045,0,1760780368,13850.150040569999,-2.429905979995965,53041.41966240001 2025-10-18,09:39:30.000,291,11124819,112725,0,1760780369,13850.21066736,-2.5215446700021857,53041.41966240001 2025-10-18,09:39:31.000,291,11124791,112845,0,1760780370,13850.25108522,-2.577937709997059,53041.41966240001 2025-10-18,09:39:32.000,291,11124846,113085,0,1760780371,13850.31171201,-2.6202324900004896,53041.426649520006 2025-10-18,09:39:33.000,291,11124858,112925,0,1760780372,13850.35212987,-2.690723790001357,53041.44062376 2025-10-18,09:39:34.000,291,11124843,113125,0,1760780373,13850.38581141999,-2.7118711799994344,53041.51748208001 2025-10-18,09:39:35.000,291,11124835,113205,0,1760780374,13850.419492969995,-2.7823624800003017,53041.50350784 2025-10-18,09:39:36.000,291,11124873,112885,0,1760780375,13850.500328689996,-2.8669520399998873,53041.48254648 2025-10-18,09:39:37.000,291,11124857,112925,0,1760780376,13850.55421917,-2.958590729998832,53041.55241768 2025-10-18,09:39:38.000,291,11124859,113125,0,1760780377,13850.567691789991,-3.0431802899984177,53041.54543056001 2025-10-18,09:39:39.000,291,11124884,112965,0,1760780378,13850.5744281,-3.1277698499980033,53041.58735328001 2025-10-18,09:39:40.000,291,11124832,112845,0,1760780379,13850.601373339996,-3.1489172399960808,53041.60132752 2025-10-18,09:39:41.000,291,11124847,113085,0,1760780380,13850.601373339996,-3.2335067999956664,53041.594340400006 2025-10-18,09:39:42.000,291,11124871,113045,0,1760780381,13850.581164409996,-3.268752449999738,53041.65722448 2025-10-18,09:39:43.000,291,11124824,113005,0,1760780382,13850.55421917,-3.2969489699971746,53041.692160080005 2025-10-18,09:39:44.000,291,11124902,113125,0,1760780383,13850.567691789991,-3.318096359995252,53041.67818584 2025-10-18,09:39:45.000,291,11124900,112965,0,1760780384,13850.55421917,-3.4097350500014727,53041.6991472 2025-10-18,09:39:46.000,291,11124913,113045,0,1760780385,13850.601373339996,-3.4026859200021136,53041.77600552 2025-10-18,09:39:47.000,291,11124896,113085,0,1760780386,13850.641791199996,-3.4520298299976275,53041.789979760004 2025-10-18,09:39:48.000,291,11124816,113085,0,1760780387,13850.63505489,-3.466128089996346,53041.810941120006 2025-10-18,09:39:49.000,291,11124885,113165,0,1760780388,13850.662000129996,-3.5084228699997766,53041.8388896 2025-10-18,09:39:50.000,291,11124906,113125,0,1760780389,13850.601373339996,-3.5154719999991357,53041.82491536 2025-10-18,09:39:51.000,291,11124894,113165,0,1760780390,13850.59463703,-3.5507176499959314,53041.929722160006 2025-10-18,09:39:52.000,291,11124906,112925,0,1760780391,13850.61484596,-3.6141598199974396,53041.92273504001 2025-10-18,09:39:53.000,291,11124861,113325,0,1760780392,13850.567691789991,-3.6564546000008704,53041.90177368001 2025-10-18,09:39:54.000,291,11124912,113125,0,1760780393,13850.567691789991,-3.7128476399957435,53042.00658048 2025-10-18,09:39:55.000,291,11124769,113285,0,1760780394,13850.50706499999,-3.7128476399957435,53042.05549032 2025-10-18,09:39:56.000,291,11124814,113245,0,1760780395,13850.480119759995,-3.748093289999815,53041.9436964 2025-10-18,09:39:57.000,291,11124878,113085,0,1760780396,13850.480119759995,-3.748093289999815,53042.03452896 2025-10-18,09:39:58.000,291,11124822,113125,0,1760780397,13850.399284039995,-3.7198967699951027,53042.0834388 2025-10-18,09:39:59.000,291,11124840,112965,0,1760780398,13850.36560248999,-3.7057985099963844,53042.11837440001 2025-10-18,09:40:00.000,291,11124874,113005,0,1760780399,13850.338657249995,-3.7621915499985334,53042.11138728 2025-10-18,09:40:01.000,291,11124851,113125,0,1760780400,13850.32518462999,-3.7551424199991743,53042.097413040006 2025-10-18,09:40:02.000,291,11124861,113085,0,1760780401,13850.25108522,-3.7551424199991743,53042.16029712 2025-10-18,09:40:04.000,291,11124883,113005,0,1760780403,13850.18372211999,-3.6705528599995887,53042.2231812 2025-10-18,09:40:05.000,291,11124869,113005,0,1760780404,13850.12309532999,-3.628258079996158,53042.25811680001 2025-10-18,09:40:06.000,291,11124854,112805,0,1760780405,13850.14330425999,-3.571865040001285,53042.23016832 2025-10-18,09:40:07.000,291,11124855,112965,0,1760780406,13850.035523299994,-3.4590789599969867,53042.293052400004 2025-10-18,09:40:08.000,291,11124803,113005,0,1760780407,13850.035523299994,-3.4026859200021136,53042.314013760006 2025-10-18,09:40:09.000,291,11124859,112845,0,1760780408,13849.968160199998,-3.3462928799999645,53042.34894936 2025-10-18,09:40:10.000,291,11124914,113045,0,1760780409,13849.927742339998,-3.332194620001246,53042.39087208 2025-10-18,09:40:11.000,291,11124881,112965,0,1760780410,13849.880588169988,-3.318096359995252,53042.43279480001 2025-10-18,09:40:12.000,291,11124920,112925,0,1760780411,13849.799752450002,-3.2969489699971746,53042.43279480001 2025-10-18,09:40:13.000,291,11124787,113045,0,1760780412,13849.732389349992,-3.261703320000379,53042.43279480001 2025-10-18,09:40:14.000,291,11124880,113005,0,1760780413,13849.732389349992,-3.2405559300023015,53042.411833440005 2025-10-18,09:40:15.000,291,11124904,113125,0,1760780414,13849.745861969997,-3.2405559300023015,53042.44676904 2025-10-18,09:40:16.000,291,11124903,113005,0,1760780415,13849.732389349992,-3.2335067999956664,53042.50965312 2025-10-18,09:40:17.000,291,11124901,113045,0,1760780416,13849.759334590002,-3.2828507099984563,53042.52362736001 2025-10-18,09:40:18.000,291,11124797,112845,0,1760780417,13849.732389349992,-3.318096359995252,53042.55856296 2025-10-18,09:40:19.000,291,11124846,113125,0,1760780418,13849.691971489992,-3.3533420099993236,53042.530614480005 2025-10-18,09:40:20.000,291,11124847,112725,0,1760780419,13849.745861969997,-3.43088243999955,53042.5376016 2025-10-18,09:40:21.000,291,11124874,113045,0,1760780420,13849.739125660002,-3.4520298299976275,53042.56555008 2025-10-18,09:40:22.000,291,11124882,113245,0,1760780421,13849.752598279993,-3.4520298299976275,53042.55856296 2025-10-18,09:40:23.000,291,11124813,113045,0,1760780422,13849.698707800002,-3.473177219995705,53042.6074728 2025-10-18,09:40:24.000,291,11124835,113405,0,1760780423,13849.772807209993,-3.5013737400004175,53042.62144704001 2025-10-18,09:40:25.000,291,11124861,112965,0,1760780424,13849.793016139993,-3.5013737400004175,53042.6074728 2025-10-18,09:40:26.000,291,11124853,112765,0,1760780425,13849.833433999993,-3.5436685199965723,53042.7122796 2025-10-18,09:40:27.000,291,11124917,113045,0,1760780426,13849.894060789993,-3.5577667799952906,53042.66336976 2025-10-18,09:40:28.000,291,11124891,113125,0,1760780427,13849.954687579993,-3.571865040001285,53042.72625384 2025-10-18,09:40:29.000,291,11124835,112925,0,1760780428,13850.022050679989,-3.5648159100019257,53042.73324096 2025-10-18,09:40:30.000,291,11124832,112845,0,1760780429,13850.015314369994,-3.578914170000644,53042.698305360005 2025-10-18,09:40:31.000,291,11124915,112685,0,1760780430,13850.109622709999,-3.5507176499959314,53042.76118944001 2025-10-18,09:40:32.000,291,11124856,112965,0,1760780431,13850.14330425999,-3.5577667799952906,53042.76817656001 2025-10-18,09:40:33.000,291,11124887,113085,0,1760780432,13850.136567949994,-3.5577667799952906,53042.78913792001 2025-10-18,09:40:34.000,291,11124811,112925,0,1760780433,13850.170249499999,-3.529570259997854,53042.84503488 2025-10-18,09:40:35.000,291,11124843,113045,0,1760780434,13850.197194739994,-3.522521129998495,53042.90791896001 2025-10-18,09:40:36.000,291,11124843,112885,0,1760780435,13850.20393104999,-3.5507176499959314,53042.9218932 2025-10-18,09:40:37.000,291,11124829,112965,0,1760780436,13850.16351318999,-3.5154719999991357,53042.87997048 2025-10-18,09:40:38.000,291,11124919,112885,0,1760780437,13850.23087629,-3.5648159100019257,53042.95682880001 2025-10-18,09:40:39.000,291,11124810,113125,0,1760780438,13850.20393104999,-3.585963300000003,53042.94285456 2025-10-18,09:40:40.000,291,11124857,113205,0,1760780439,13850.176985809994,-3.6212089499967988,53043.01971288 2025-10-18,09:40:41.000,291,11124863,113045,0,1760780440,13850.136567949994,-3.6212089499967988,53043.08958408 2025-10-18,09:40:42.000,291,11124818,112925,0,1760780441,13850.089413779999,-3.677601989998948,53043.131506800004 2025-10-18,09:40:43.000,291,11124833,113005,0,1760780442,13850.069204849999,-3.7057985099963844,53043.11054544 2025-10-18,09:40:44.000,291,11124803,112845,0,1760780443,13850.042259609989,-3.7762898099972517,53043.08958408 2025-10-18,09:40:45.000,291,11124893,113125,0,1760780444,13850.028786989998,-3.797437199995329,53043.1664424 2025-10-18,09:40:46.000,291,11124812,113005,0,1760780445,13850.008578059998,-3.83973197999876,53043.17342952001 2025-10-18,09:40:47.000,291,11124822,113005,0,1760780446,13849.974896509993,-3.8608793699968373,53043.20836512 2025-10-18,09:40:48.000,291,11124897,112925,0,1760780447,13849.981632819989,-3.88907589000155,53043.2363136 2025-10-18,09:40:49.000,291,11124885,112925,0,1760780448,13849.954687579993,-3.896125020000909,53043.250287840005 2025-10-18,09:40:50.000,291,11124922,112965,0,1760780449,13849.954687579993,-3.903174150000268,53043.27124920001 2025-10-18,09:40:51.000,291,11124843,113045,0,1760780450,13850.022050679989,-3.9102232799996273,53043.32714616 2025-10-18,09:40:52.000,291,11124829,112965,0,1760780451,13850.042259609989,-3.8820267600021907,53043.34112040001 2025-10-18,09:40:53.000,291,11124920,112765,0,1760780452,13850.055732229994,-3.903174150000268,53043.36208176001 2025-10-18,09:40:54.000,291,11124871,113125,0,1760780453,13850.055732229994,-3.8749776299955556,53043.376056 2025-10-18,09:40:55.000,291,11124884,113085,0,1760780454,13850.062468539989,-3.8608793699968373,53043.4459272 2025-10-18,09:40:56.000,291,11124861,112925,0,1760780455,13850.028786989998,-3.88907589000155,53043.4459272 2025-10-18,09:40:57.000,291,11124841,113085,0,1760780456,13849.974896509993,-3.938419799997064,53043.45291432 2025-10-18,09:40:58.000,291,11124934,113125,0,1760780457,13849.974896509993,-3.938419799997064,53043.49483704 2025-10-18,09:40:59.000,291,11124899,113005,0,1760780458,13849.961423889989,-4.01596022999729,53043.550734 2025-10-18,09:41:00.000,291,11124914,113005,0,1760780459,13849.927742339998,-4.051205880001362,53043.56470824 2025-10-18,09:41:01.000,291,11124841,112765,0,1760780460,13849.947951269998,-4.0794023999987985,53043.585669600005 2025-10-18,09:41:02.000,291,11124852,112885,0,1760780461,13849.894060789993,-4.114648049995594,53043.56470824 2025-10-18,09:41:03.000,291,11124904,113125,0,1760780462,13849.921006029988,-4.156942829999025,53043.57169536 2025-10-18,09:41:04.000,291,11124900,112965,0,1760780463,13849.921006029988,-4.171041089997743,53043.62759232001 2025-10-18,09:41:05.000,291,11124921,113205,0,1760780464,13849.968160199998,-4.206286740001815,53043.61361808 2025-10-18,09:41:06.000,291,11124883,113005,0,1760780465,13849.954687579993,-4.192188479995821,53043.634579440004 2025-10-18,09:41:07.000,291,11124872,113085,0,1760780466,13849.934478649993,-4.227434129999892,53043.64855368001 2025-10-18,09:41:08.000,291,11124917,112925,0,1760780467,13849.961423889989,-4.227434129999892,53043.655540800006 2025-10-18,09:41:09.000,291,11124927,113205,0,1760780468,13849.968160199998,-4.227434129999892,53043.71143776 2025-10-18,09:41:10.000,291,11124872,113125,0,1760780469,13849.907533409998,-4.2908763000014005,53043.69746352001 2025-10-18,09:41:11.000,291,11124864,113005,0,1760780470,13849.934478649993,-4.29792543000076,53043.704450640005 2025-10-18,09:41:12.000,291,11124884,113165,0,1760780471,13849.947951269998,-4.283827170002041,53043.74637336001 2025-10-18,09:41:13.000,291,11124829,113005,0,1760780472,13850.001841749989,-4.29792543000076,53043.76733472001 2025-10-18,09:41:14.000,291,11124855,113085,0,1760780473,13849.981632819989,-4.2908763000014005,53043.80925744 2025-10-18,09:41:15.000,291,11124896,113285,0,1760780474,13850.075941159994,-4.276778039995406,53043.85118016 2025-10-18,09:41:16.000,291,11124861,112965,0,1760780475,13850.055732229994,-4.2344832599992515,53043.85118016 2025-10-18,09:41:17.000,291,11124858,113045,0,1760780476,13850.069204849999,-4.213335870001174,53043.872141520005 2025-10-18,09:41:18.000,291,11124823,113085,0,1760780477,13850.008578059998,-4.178090219997102,53043.84419304001 2025-10-18,09:41:19.000,291,11124904,113125,0,1760780478,13850.008578059998,-4.163991959998384,53043.91406424001 2025-10-18,09:41:20.000,291,11124807,113085,0,1760780479,13850.028786989998,-4.142844570000307,53043.90707712 2025-10-18,09:41:21.000,291,11124829,112925,0,1760780480,13850.015314369994,457.6527108599985,53043.91406424001 2025-10-18,09:41:22.000,291,11124855,113045,0,1760780481,13850.042259609989,-4.107598919996235,53043.99790968 2025-10-18,09:41:23.000,291,11124845,113085,0,1760780482,13850.022050679989,-4.128746310001588,53043.97694832 2025-10-18,09:41:24.000,291,11124814,113205,0,1760780483,13850.008578059998,-4.149893699999666,53043.98393544001 2025-10-18,09:41:25.000,291,11124809,113125,0,1760780484,13850.042259609989,-4.142844570000307,53043.95598696 2025-10-18,09:41:26.000,291,11124870,113205,0,1760780485,13850.028786989998,-4.093500659997517,53044.01887104 2025-10-18,09:41:27.000,291,11124866,113005,0,1760780486,13850.022050679989,-4.107598919996235,53043.95598696 2025-10-18,09:41:28.000,291,11124824,112845,0,1760780487,13849.995105439993,-4.093500659997517,53044.04681952 2025-10-18,09:41:29.000,291,11124898,112965,0,1760780488,13849.941214959988,-4.093500659997517,53044.08175512001 2025-10-18,09:41:30.000,291,11124881,113125,0,1760780489,13849.954687579993,-4.0794023999987985,53044.04681952 2025-10-18,09:41:31.000,291,11124866,113045,0,1760780490,13849.914269719993,-3.994812839999213,53044.08175512001 2025-10-18,09:41:32.000,291,11124875,113085,0,1760780491,13849.853642929993,-4.023009359996649,53044.03284528001 2025-10-18,09:41:33.000,291,11124853,113205,0,1760780492,13849.846906619998,-4.023009359996649,53043.98393544001 2025-10-18,09:41:34.000,291,11124817,113165,0,1760780493,13849.779543520002,-3.994812839999213,53044.01188392001 2025-10-18,09:41:35.000,291,11124859,113085,0,1760780494,13849.718916730002,-4.023009359996649,53044.039832400005 2025-10-18,09:41:36.000,291,11124922,113005,0,1760780495,13849.698707800002,-4.023009359996649,53044.04681952 2025-10-18,09:41:37.000,291,11124920,113045,0,1760780496,13849.617872080002,-4.023009359996649,53044.039832400005 2025-10-18,09:41:38.000,291,11124845,113005,0,1760780497,13849.617872080002,-4.100549789996876,53044.0048968 2025-10-18,09:41:39.000,291,11124869,113045,0,1760780498,13849.644817319997,-4.149893699999666,53044.039832400005 2025-10-18,09:41:40.000,291,11124827,112965,0,1760780499,13849.691971489992,-4.149893699999666,53043.95598696 2025-10-18,09:41:41.000,291,11124841,112965,0,1760780500,13849.705444109997,-4.213335870001174,53043.99790968 2025-10-18,09:41:42.000,291,11124898,112725,0,1760780501,13849.665026249997,-4.2344832599992515,53043.921051360005 2025-10-18,09:41:43.000,291,11124838,113045,0,1760780502,13849.678498870002,-4.276778039995406,53044.01188392001 2025-10-18,09:41:44.000,291,11124905,113125,0,1760780503,13849.698707800002,-4.3402202099969145,53043.97694832 2025-10-18,09:41:45.000,291,11124829,112965,0,1760780504,13849.725653039997,-4.3966132499990636,53043.969961200004 2025-10-18,09:41:46.000,291,11124827,113125,0,1760780505,13849.752598279993,-4.431858899995859,53043.92803848 2025-10-18,09:41:47.000,291,11124831,112725,0,1760780506,13849.833433999993,-4.481202809998649,53043.95598696 2025-10-18,09:41:48.000,291,11124854,112765,0,1760780507,13849.873851859993,-4.52349759000208,53043.83720592 2025-10-18,09:41:49.000,291,11124851,112965,0,1760780508,13849.974896509993,-4.5516941099995165,53043.872141520005 2025-10-18,09:41:50.000,291,11124889,113205,0,1760780509,13850.089413779999,-4.565792369998235,53043.85816728 2025-10-18,09:41:51.000,291,11124803,112885,0,1760780510,13850.14330425999,-4.572841499997594,53043.83720592 2025-10-18,09:41:52.000,291,11124835,113045,0,1760780511,13850.20393104999,-4.615136280001025,53043.802270320004 2025-10-18,09:41:53.000,291,11124830,112885,0,1760780512,13850.27129415,-4.692676710001251,53043.78829608 2025-10-18,09:41:54.000,291,11124904,112805,0,1760780513,13850.338657249995,-4.742020619996765,53043.7603476 2025-10-18,09:41:55.000,291,11124872,113085,0,1760780514,13850.419492969995,-4.770217140001478,53043.74637336001 2025-10-18,09:41:56.000,291,11124873,112765,0,1760780515,13850.52727392999,-4.798413659998914,53043.77432184001 2025-10-18,09:41:57.000,291,11124844,113125,0,1760780516,13850.628318579991,-4.819561049996992,53043.76733472001 2025-10-18,09:41:58.000,291,11124836,113125,0,1760780517,13850.695681680001,-4.868904959999782,53043.79528320001 2025-10-18,09:41:59.000,291,11124822,113125,0,1760780518,13850.763044779997,-4.890052349997859,53043.76733472001 2025-10-18,09:42:00.000,291,11124858,113005,0,1760780519,13850.843880499997,-4.960543649998726,53043.72541200001 2025-10-18,09:42:01.000,291,11124907,113125,0,1760780520,13850.917979910002,-4.988740169996163,53043.73938624 2025-10-18,09:42:02.000,291,11124860,112965,0,1760780521,13850.985343009997,-5.05923146999703,53043.77432184001 2025-10-18,09:42:03.000,291,11124867,113005,0,1760780522,13851.045969799998,-5.10857537999982,53043.74637336001 2025-10-18,09:42:04.000,291,11124882,112885,0,1760780523,13851.032497179993,-5.143821029996616,53043.74637336001 2025-10-18,09:42:05.000,291,11124852,112925,0,1760780524,13851.126805519998,-5.221361459996842,53043.7603476 2025-10-18,09:42:06.000,291,11124817,113085,0,1760780525,13851.147014449998,-5.214312329997483,53043.7603476 2025-10-18,09:42:07.000,291,11124835,113085,0,1760780526,13851.207641239998,-5.249557980001555,53043.80925744 2025-10-18,09:42:08.000,291,11124878,113325,0,1760780527,13851.268268029999,-5.2284105899962015,53043.8302188 2025-10-18,09:42:09.000,291,11124888,113485,0,1760780528,13851.268268029999,-5.29185275999771,53043.78829608 2025-10-18,09:42:10.000,291,11124887,113165,0,1760780529,13851.328894819999,-5.320049279995146,53043.78829608 2025-10-18,09:42:11.000,291,11124830,112965,0,1760780530,13851.376048989994,-5.376442319997295,53043.83720592 2025-10-18,09:42:12.000,291,11124825,112885,0,1760780531,13851.396257919994,-5.461031879996881,53043.802270320004 2025-10-18,09:42:13.000,291,11124861,113125,0,1760780532,13851.42993947,-5.559719699995185,53043.83720592 2025-10-18,09:42:14.000,291,11124870,112765,0,1760780533,13851.477093639995,-5.580867090000538,53043.8302188 2025-10-18,09:42:15.000,291,11124845,112925,0,1760780534,13851.53098412,-5.616112739997334,53043.81624456001 2025-10-18,09:42:16.000,291,11124818,112925,0,1760780535,13851.55119305,-5.644309260002046,53043.80925744 2025-10-18,09:42:17.000,291,11124802,113125,0,1760780536,13851.57140198,-5.672505779999483,53043.80925744 2025-10-18,09:42:18.000,291,11124803,112925,0,1760780537,13851.598347219995,-5.7007022999969195,53043.85118016 2025-10-18,09:42:19.000,291,11124879,113045,0,1760780538,13851.598347219995,-5.69365316999756,53043.823231680006 2025-10-18,09:42:20.000,291,11124857,112845,0,1760780539,13851.56466566999,-5.74299708000035,53043.85816728 2025-10-18,09:42:21.000,291,11124781,113005,0,1760780540,13851.578138289995,-5.792340989995864,53043.90009 2025-10-18,09:42:22.000,291,11124873,112805,0,1760780541,13851.58487459999,-5.792340989995864,53043.88611576 2025-10-18,09:42:23.000,291,11124804,112925,0,1760780542,13851.64550138999,-5.827586639999936,53043.872141520005 2025-10-18,09:42:24.000,291,11124877,112965,0,1760780543,13851.66571031999,-5.834635769999295,53043.85118016 2025-10-18,09:42:25.000,291,11124851,113125,0,1760780544,13851.76675496999,-5.883979680002085,53043.88611576 2025-10-18,09:42:26.000,291,11124886,113085,0,1760780545,13851.786963899991,-5.87693054999545,53043.96297408001 2025-10-18,09:42:27.000,291,11124879,113165,0,1760780546,13851.867799619991,-5.919225329998881,53043.97694832 2025-10-18,09:42:28.000,291,11124840,113085,0,1760780547,13851.921690099996,-5.919225329998881,53044.0048968 2025-10-18,09:42:29.000,291,11124923,113005,0,1760780548,13852.002525819997,-5.954470979995676,53043.99790968 2025-10-18,09:42:30.000,291,11124856,113125,0,1760780549,13852.022734749997,-5.9685692400016706,53044.03284528001 2025-10-18,09:42:31.000,291,11124858,112965,0,1760780550,13852.029471059992,-5.947421849996317,53044.06778088 2025-10-18,09:42:32.000,291,11124863,113205,0,1760780551,13852.090097849992,-5.97561837000103,53044.06778088 2025-10-18,09:42:33.000,291,11124879,113085,0,1760780552,13852.103570469997,-5.961520110002311,53044.074768 2025-10-18,09:42:34.000,291,11124859,112845,0,1760780553,13852.170933569992,-5.961520110002311,53044.09572936 2025-10-18,09:42:35.000,291,11124866,113205,0,1760780554,13852.258505600003,-5.940372719996958,53044.13066496001 2025-10-18,09:42:36.000,291,11124842,113125,0,1760780555,13852.271978219993,-5.883979680002085,53044.12367784 2025-10-18,09:42:37.000,291,11124840,112925,0,1760780556,13852.258505600003,-5.898077940000803,53044.17258768 2025-10-18,09:42:38.000,291,11124828,112965,0,1760780557,13852.251769289993,-5.933323589997599,53044.207523280005 2025-10-18,09:42:39.000,291,11124877,112965,0,1760780558,13852.339341319988,-5.92627445999824,53044.27040736001 2025-10-18,09:42:40.000,291,11124906,113085,0,1760780559,13852.339341319988,-5.92627445999824,53044.26342024 2025-10-18,09:42:41.000,291,11124900,113325,0,1760780560,13852.366286559998,-5.9685692400016706,53044.27739448001 2025-10-18,09:42:42.000,291,11124894,113005,0,1760780561,13852.366286559998,-5.97561837000103,53044.29136872 2025-10-18,09:42:43.000,291,11124902,113125,0,1760780562,13852.393231799993,-5.961520110002311,53044.33329144 2025-10-18,09:42:44.000,291,11124854,112965,0,1760780563,13852.420177039989,-6.032011409995903,53044.326304320006 2025-10-18,09:42:45.000,291,11124888,113285,0,1760780564,13852.440385969989,-6.088404449998052,53044.3891884 2025-10-18,09:42:46.000,291,11124929,113005,0,1760780565,13852.487540139999,-6.095453579997411,53044.41713688001 2025-10-18,09:42:47.000,291,11124911,113125,0,1760780566,13852.514485379994,-6.144797490000201,53044.44508536001 2025-10-18,09:42:48.000,291,11124889,113085,0,1760780567,13852.494276449994,-6.165944879998278,53044.50098232 2025-10-18,09:42:49.000,291,11124850,113125,0,1760780568,13852.521221689989,-6.1729940099976375,53044.57784064 2025-10-18,09:42:50.000,291,11124908,112885,0,1760780569,13852.534694309994,-6.15184661999956,53044.57784064 2025-10-18,09:42:51.000,291,11124877,113365,0,1760780570,13852.575112169994,-6.187092269996356,53044.61277624001 2025-10-18,09:42:52.000,291,11124904,113045,0,1760780571,13852.635738959994,-6.158895749998919,53044.661686080006 2025-10-18,09:42:53.000,291,11124864,113125,0,1760780572,13852.696365749995,-6.1729940099976375,53044.71758304 2025-10-18,09:42:54.000,291,11124878,113085,0,1760780573,13852.77046516,-6.1236501000021235,53044.76649288 2025-10-18,09:42:55.000,291,11124924,113045,0,1760780574,13852.736783609995,-6.137748360000842,53044.78046712001 2025-10-18,09:42:56.000,291,11124889,113045,0,1760780575,13852.80414670999,-6.144797490000201,53044.83636408 2025-10-18,09:42:57.000,291,11124852,113285,0,1760780576,13852.75025623,-6.130699230001483,53044.941170879996 2025-10-18,09:42:58.000,291,11124850,113045,0,1760780577,13852.756992539995,-6.060207930000615,53044.99008072001 2025-10-18,09:42:59.000,291,11124849,113045,0,1760780578,13852.777201469995,-6.032011409995903,53045.00405496 2025-10-18,09:43:00.000,291,11124825,113005,0,1760780579,13852.78393777999,-6.0179131499971845,53045.03899056001 2025-10-18,09:43:01.000,291,11124838,112925,0,1760780580,13852.80414670999,-5.9685692400016706,53045.11584888001 2025-10-18,09:43:02.000,291,11124860,113285,0,1760780581,13852.81088302,-5.933323589997599,53045.122836 2025-10-18,09:43:03.000,291,11124834,112765,0,1760780582,13852.837828259995,-5.933323589997599,53045.13681024001 2025-10-18,09:43:04.000,291,11124903,112845,0,1760780583,13852.858037189995,-5.905127070000162,53045.23462992001 2025-10-18,09:43:05.000,291,11124835,113045,0,1760780584,13852.88498242999,-5.848734029998013,53045.25559128001 2025-10-18,09:43:06.000,291,11124845,113125,0,1760780585,13852.85130088,-5.813488380001218,53045.297514 2025-10-18,09:43:07.000,291,11124846,113085,0,1760780586,13852.87150981,-5.764144469998428,53045.36039808 2025-10-18,09:43:08.000,291,11124815,113125,0,1760780587,13852.89171874,-5.728898820001632,53045.40930792 2025-10-18,09:43:09.000,291,11124876,112805,0,1760780588,13852.86477349999,-5.707751429996279,53045.42328216001 2025-10-18,09:43:10.000,291,11124840,113125,0,1760780589,13852.82435563999,-5.665456650000124,53045.49315336001 2025-10-18,09:43:11.000,291,11124806,113125,0,1760780590,13852.878246119995,-5.609063609997975,53045.52110184001 2025-10-18,09:43:12.000,291,11124817,112965,0,1760780591,13852.89171874,-5.609063609997975,53045.55603744 2025-10-18,09:43:13.000,291,11124849,112765,0,1760780592,13852.878246119995,-5.56676883000182,53045.55603744 2025-10-18,09:43:14.000,291,11124834,112925,0,1760780593,13852.89171874,-5.524474049998389,53045.646870000004 2025-10-18,09:43:15.000,291,11124888,112925,0,1760780594,13852.90519135999,-5.510375789999671,53045.6818056 2025-10-18,09:43:16.000,291,11124884,113045,0,1760780595,13852.88498242999,-5.46808100999624,53045.72372832 2025-10-18,09:43:17.000,291,11124892,113165,0,1760780596,13852.898455049995,-5.4398844899988035,53045.765651040005 2025-10-18,09:43:18.000,291,11124926,112965,0,1760780597,13852.898455049995,-5.397589709995373,53045.75866392001 2025-10-18,09:43:19.000,291,11124825,113005,0,1760780598,13852.94560921999,-5.33414754000114,53045.82853512001 2025-10-18,09:43:20.000,291,11124867,112925,0,1760780599,13852.918663979995,-5.2848036299983505,53045.80058664 2025-10-18,09:43:21.000,291,11124916,113005,0,1760780600,13852.94560921999,-5.2284105899962015,53045.84250936 2025-10-18,09:43:22.000,291,11124895,112925,0,1760780601,13852.98602707999,-5.186115810000047,53045.884432080005 2025-10-18,09:43:23.000,291,11124880,113165,0,1760780602,13853.080335419996,-5.136771899997257,53045.89840632 2025-10-18,09:43:24.000,291,11124891,113045,0,1760780603,13853.161171139996,-5.129722769997898,53045.933341920005 2025-10-18,09:43:25.000,291,11124872,113405,0,1760780604,13853.215061620002,-5.087427990001743,53045.94032904 2025-10-18,09:43:26.000,291,11124862,113125,0,1760780605,13853.248743169992,-5.031034949999594,53046.0311616 2025-10-18,09:43:27.000,291,11124898,112965,0,1760780606,13853.363260439997,-5.009887560001516,53046.04513584001 2025-10-18,09:43:28.000,291,11124847,113085,0,1760780607,13853.363260439997,-4.897101479997218,53046.07308432001 2025-10-18,09:43:29.000,291,11124820,112845,0,1760780608,13853.430623539993,-4.83365930999571,53046.12898128 2025-10-18,09:43:30.000,291,11124882,113245,0,1760780609,13853.491250329993,-4.7631680100021185,53046.12898128 2025-10-18,09:43:31.000,291,11124906,112885,0,1760780610,13853.531668189993,-4.7067749699999695,53046.170904000006 2025-10-18,09:43:32.000,291,11124838,112925,0,1760780611,13853.585558669998,-4.678578449995257,53046.219813840005 2025-10-18,09:43:33.000,291,11124827,112885,0,1760780612,13853.599031289988,-4.65038192999782,53046.22680096 2025-10-18,09:43:34.000,291,11124840,112645,0,1760780613,13853.639449149989,-4.572841499997594,53046.29667216 2025-10-18,09:43:35.000,291,11124855,112965,0,1760780614,13853.700075939989,-4.572841499997594,53046.30365928 2025-10-18,09:43:36.000,291,11124800,112885,0,1760780615,13853.767439039999,-4.502350199996727,53046.317633520004 2025-10-18,09:43:37.000,291,11124906,113085,0,1760780616,13853.834802139994,-4.410711509997782,53046.338594880006 2025-10-18,09:43:38.000,291,11124855,113045,0,1760780617,13853.82806583,-4.3402202099969145,53046.345582 2025-10-18,09:43:39.000,291,11124904,112925,0,1760780618,13853.88195630999,-4.29792543000076,53046.42942744001 2025-10-18,09:43:40.000,291,11124840,112725,0,1760780619,13853.935846789995,-4.19923760999518,53046.47833728001 2025-10-18,09:43:41.000,291,11124894,112925,0,1760780620,13853.92911048,-4.149893699999666,53046.485324400004 2025-10-18,09:43:42.000,291,11124839,113085,0,1760780621,13853.976264649995,-4.135795440000948,53046.51327288 2025-10-18,09:43:43.000,291,11124851,113125,0,1760780622,13853.96952834,-4.100549789996876,53046.51327288 2025-10-18,09:43:44.000,291,11124919,112845,0,1760780623,13853.98300095999,-4.093500659997517,53046.52026 2025-10-18,09:43:45.000,291,11124829,112765,0,1760780624,13854.036891439995,-4.093500659997517,53046.53423424 2025-10-18,09:43:46.000,291,11124890,112725,0,1760780625,13854.12446346999,-4.100549789996876,53046.56916984 2025-10-18,09:43:47.000,291,11124903,112965,0,1760780626,13854.137936089995,-4.114648049995594,53046.555195600005 2025-10-18,09:43:48.000,291,11124843,113205,0,1760780627,13854.205299189991,-4.114648049995594,53046.604105440005 2025-10-18,09:43:49.000,291,11124892,113005,0,1760780628,13854.279398599996,-4.093500659997517,53046.6600024 2025-10-18,09:43:50.000,291,11124831,113085,0,1760780629,13854.373706940001,-4.128746310001588,53046.62506680001 2025-10-18,09:43:51.000,291,11124890,112925,0,1760780630,13854.501696829997,-4.128746310001588,53046.70891224 2025-10-18,09:43:52.000,291,11124900,113085,0,1760780631,13854.636423030002,-4.072353269999439,53046.75782208 2025-10-18,09:43:53.000,291,11124896,113085,0,1760780632,13854.723995059998,-4.114648049995594,53046.74384784001 2025-10-18,09:43:54.000,291,11124899,112925,0,1760780633,13854.912611739994,-4.100549789996876,53046.79275768001 2025-10-18,09:43:55.000,291,11124867,112965,0,1760780634,13855.04060162999,-4.149893699999666,53046.82769328 2025-10-18,09:43:56.000,291,11124926,112925,0,1760780635,13855.14164627999,-4.121697180002229,53046.7997448 2025-10-18,09:43:57.000,291,11124910,112925,0,1760780636,13855.24942724,-4.121697180002229,53046.85564176 2025-10-18,09:43:58.000,291,11124953,113005,0,1760780637,13855.377417129996,-4.121697180002229,53046.86262888001 2025-10-18,09:43:59.000,291,11124833,113005,0,1760780638,13855.38415343999,-4.163991959998384,53046.890577360005 2025-10-18,09:44:00.000,291,11124876,112925,0,1760780639,13855.444780229991,-4.171041089997743,53046.91153872001 2025-10-18,09:44:01.000,291,11124912,112725,0,1760780640,13855.559297499996,-4.19923760999518,53046.953461439996 2025-10-18,09:44:02.000,291,11124876,113285,0,1760780641,13855.640133219997,-4.163991959998384,53046.9744228 2025-10-18,09:44:03.000,291,11124906,113445,0,1760780642,13855.761386799997,-4.142844570000307,53047.058268240005 2025-10-18,09:44:04.000,291,11124865,113045,0,1760780643,13855.815277280002,-4.142844570000307,53047.107178080005 2025-10-18,09:44:05.000,291,11124937,113085,0,1760780644,13855.828749899993,-4.121697180002229,53047.107178080005 2025-10-18,09:44:06.000,291,11124861,112965,0,1760780645,13855.855695140002,-4.086451529998158,53047.10019096001 2025-10-18,09:44:07.000,291,11124863,113005,0,1760780646,13855.929794549993,-4.086451529998158,53047.156087920004 2025-10-18,09:44:08.000,291,11124887,113085,0,1760780647,13855.956739789988,-4.06530414000008,53047.19102352 2025-10-18,09:44:09.000,291,11124822,113165,0,1760780648,13855.983685029998,-4.008911099997931,53047.24692048001 2025-10-18,09:44:10.000,291,11124909,113045,0,1760780649,13855.990421339993,-3.938419799997064,53047.274868960005 2025-10-18,09:44:11.000,291,11124920,112925,0,1760780650,13856.057784439989,-3.938419799997064,53047.24692048001 2025-10-18,09:44:12.000,291,11124840,113005,0,1760780651,13856.064520749998,-3.9313706699977047,53047.24692048001 2025-10-18,09:44:13.000,291,11124859,113125,0,1760780652,13856.125147539999,-3.832682849999401,53047.30980456 2025-10-18,09:44:14.000,291,11124864,113125,0,1760780653,13856.192510639994,-3.8256337200000416,53047.36570152001 2025-10-18,09:44:15.000,291,11124841,112965,0,1760780654,13856.226192189999,-3.797437199995329,53047.344740160006 2025-10-18,09:44:16.000,291,11124874,113165,0,1760780655,13856.30029159999,-3.7692406799978926,53047.40762424 2025-10-18,09:44:17.000,291,11124848,113165,0,1760780656,13856.354182079995,-3.7692406799978926,53047.4285856 2025-10-18,09:44:18.000,291,11124870,112965,0,1760780657,13856.435017799995,-3.7551424199991743,53047.47749544 2025-10-18,09:44:19.000,291,11124863,112765,0,1760780658,13856.475435659995,-3.741044160000456,53047.44954696 2025-10-18,09:44:20.000,291,11124875,113005,0,1760780659,13856.50911721,-3.733995030001097,53047.47749544 2025-10-18,09:44:21.000,291,11124855,113205,0,1760780660,13856.596689239996,-3.7692406799978926,53047.46352120001 2025-10-18,09:44:22.000,291,11124881,112965,0,1760780661,13856.697733889996,-3.797437199995329,53047.512431040006 2025-10-18,09:44:23.000,291,11124835,112965,0,1760780662,13856.738151749996,-3.8185845900006825,53047.561340880005 2025-10-18,09:44:24.000,291,11124816,112765,0,1760780663,13856.818987469997,-3.853830239997478,53047.54736664 2025-10-18,09:44:25.000,291,11124873,113125,0,1760780664,13856.832460090001,-3.8820267600021907,53047.57531512 2025-10-18,09:44:26.000,291,11124871,112845,0,1760780665,13856.859405329997,-3.9666163200017763,53047.58230224001 2025-10-18,09:44:27.000,291,11124892,112925,0,1760780666,13856.926768429992,-3.945468929996423,53047.561340880005 2025-10-18,09:44:28.000,291,11124869,112765,0,1760780667,13856.899823189997,-3.9595671899951412,53047.54736664 2025-10-18,09:44:29.000,291,11124858,113125,0,1760780668,13856.920032119997,-4.044156750002003,53047.60326360001 2025-10-18,09:44:30.000,291,11124919,113045,0,1760780669,13856.973922600002,-4.058255010000721,53047.63121208001 2025-10-18,09:44:31.000,291,11124901,112965,0,1760780670,13857.041285699997,-4.0794023999987985,53047.659160560004 2025-10-18,09:44:32.000,291,11124909,112965,0,1760780671,13857.007604149992,-4.072353269999439,53047.64518632 2025-10-18,09:44:33.000,291,11124907,113045,0,1760780672,13857.034549390002,-4.086451529998158,53047.71505752 2025-10-18,09:44:34.000,291,11124823,113245,0,1760780673,13857.108648799993,-4.086451529998158,53047.68710904 2025-10-18,09:44:35.000,291,11124871,112845,0,1760780674,13857.128857729993,-4.107598919996235,53047.659160560004 2025-10-18,09:44:36.000,291,11124869,113085,0,1760780675,13857.142330349998,-4.100549789996876,53047.70108328001 2025-10-18,09:44:37.000,291,11124906,113005,0,1760780676,13857.216429759988,-4.163991959998384,53047.729031760005 2025-10-18,09:44:38.000,291,11124916,113125,0,1760780677,13857.162539279998,-4.178090219997102,53047.743006 2025-10-18,09:44:39.000,291,11124902,112765,0,1760780678,13857.169275589993,-4.163991959998384,53047.76396736 2025-10-18,09:44:40.000,291,11124909,112765,0,1760780679,13857.149066659993,-4.135795440000948,53047.75698024 2025-10-18,09:44:41.000,291,11124874,113045,0,1760780680,13857.155802969988,-4.135795440000948,53047.74999312001 2025-10-18,09:44:42.000,291,11124872,113125,0,1760780681,13857.155802969988,-4.128746310001588,53047.79890296001 2025-10-18,09:44:43.000,291,11124830,112885,0,1760780682,13857.128857729993,-4.06530414000008,53047.86877416001 2025-10-18,09:44:44.000,291,11124873,112845,0,1760780683,13857.142330349998,-4.100549789996876,53047.85479992 2025-10-18,09:44:45.000,291,11124830,113045,0,1760780684,13857.162539279998,-4.0794023999987985,53047.90370976 2025-10-18,09:44:46.000,291,11124855,113165,0,1760780685,13857.202957139998,-4.100549789996876,53047.88973552001 2025-10-18,09:44:47.000,291,11124832,112765,0,1760780686,13857.209693449993,-4.044156750002003,53047.8827484 2025-10-18,09:44:48.000,291,11124829,112965,0,1760780687,13857.223166069998,-4.058255010000721,53047.95960672 2025-10-18,09:44:49.000,291,11124890,113005,0,1760780688,13857.277056549989,-4.06530414000008,53047.91069688 2025-10-18,09:44:50.000,291,11124844,113285,0,1760780689,13857.357892269989,-4.086451529998158,53047.9526196 2025-10-18,09:44:51.000,291,11124886,112885,0,1760780690,13857.364628579999,-4.114648049995594,53047.95960672 2025-10-18,09:44:52.000,291,11124813,112845,0,1760780691,13857.391573819994,-4.128746310001588,53047.93165824 2025-10-18,09:44:53.000,291,11124824,113125,0,1760780692,13857.357892269989,-4.171041089997743,53047.994542320004 2025-10-18,09:44:54.000,291,11124908,113125,0,1760780693,13857.405046439999,-4.128746310001588,53048.00152944 2025-10-18,09:44:55.000,291,11124891,113125,0,1760780694,13857.391573819994,-4.171041089997743,53048.015503680006 2025-10-18,09:44:56.000,291,11124846,112925,0,1760780695,13857.465673229999,-4.178090219997102,53047.97358096 2025-10-18,09:44:57.000,291,11124875,113085,0,1760780696,13857.53977263999,-4.1851393499964615,53048.07140064 2025-10-18,09:44:58.000,291,11124842,112925,0,1760780697,13857.634080979995,-4.206286740001815,53048.05742640001 2025-10-18,09:44:59.000,291,11124898,112925,0,1760780698,13857.66776253,-4.241532389998611,53048.05043928 2025-10-18,09:45:00.000,291,11124844,113165,0,1760780699,13857.72165300999,-4.241532389998611,53048.043452160004 2025-10-18,09:45:01.000,291,11124943,113205,0,1760780700,13857.80248872999,-4.269728909996047,53048.07838776 2025-10-18,09:45:02.000,291,11124811,113005,0,1760780701,13857.8496429,-4.3402202099969145,53048.08537488001 2025-10-18,09:45:03.000,291,11124880,112965,0,1760780702,13857.86985183,-4.3402202099969145,53048.10633624001 2025-10-18,09:45:04.000,291,11124882,113085,0,1760780703,13857.82269765999,-4.361367600002268,53048.092362 2025-10-18,09:45:05.000,291,11124889,112965,0,1760780704,13857.84290658999,-4.354318469995633,53048.13428472001 2025-10-18,09:45:06.000,291,11124889,113165,0,1760780705,13857.80922504,-4.403662379998423,53048.1272976 2025-10-18,09:45:07.000,291,11124898,112925,0,1760780706,13857.74186193999,-4.4248097699965,53048.1272976 2025-10-18,09:45:08.000,291,11124905,112965,0,1760780707,13857.74186193999,-4.438908029995218,53048.162233200004 2025-10-18,09:45:09.000,291,11124878,113085,0,1760780708,13857.694707769995,-4.488251939998008,53048.14825896 2025-10-18,09:45:10.000,291,11124918,113085,0,1760780709,13857.68797146,-4.572841499997594,53048.16922032 2025-10-18,09:45:11.000,291,11124891,113125,0,1760780710,13857.735125629995,-4.6574310599971795,53048.14127184 2025-10-18,09:45:12.000,291,11124896,112925,0,1760780711,13857.70818039,-4.685627580001892,53048.19018168 2025-10-18,09:45:13.000,291,11124852,112885,0,1760780712,13857.634080979995,-4.734971489997406,53048.183194560006 2025-10-18,09:45:14.000,291,11124892,112925,0,1760780713,13857.60039942999,-4.7631680100021185,53048.1272976 2025-10-18,09:45:15.000,291,11124882,112965,0,1760780714,13857.613872049995,-4.805462789998273,53048.21813016 2025-10-18,09:45:16.000,291,11124905,113165,0,1760780715,13857.52630002,-4.840708440002345,53048.183194560006 2025-10-18,09:45:17.000,291,11124892,113245,0,1760780716,13857.492618469994,-4.8830032199985,53048.211143040004 2025-10-18,09:45:18.000,291,11124906,112965,0,1760780717,13857.41851905999,-4.890052349997859,53048.24607864 2025-10-18,09:45:19.000,291,11124882,112765,0,1760780718,13857.39831012999,-4.946445390000008,53048.22511728001 2025-10-18,09:45:20.000,291,11124927,113125,0,1760780719,13857.337683339989,-5.002838430002157,53048.23909152 2025-10-18,09:45:21.000,291,11124885,113005,0,1760780720,13857.317474409989,-4.995789299995522,53048.26704 2025-10-18,09:45:22.000,291,11124871,113125,0,1760780721,13857.270320239993,-5.0239858200002345,53048.232104400005 2025-10-18,09:45:23.000,291,11124920,113085,0,1760780722,13857.236638689988,-5.05923146999703,53048.281014240005 2025-10-18,09:45:24.000,291,11124818,112885,0,1760780723,13857.229902379993,-5.157919289995334,53048.29498848 2025-10-18,09:45:25.000,291,11124911,112885,0,1760780724,13857.263583929998,-5.164968420001969,53048.35787256 2025-10-18,09:45:26.000,291,11124804,112925,0,1760780725,13857.270320239993,-5.172017550001328,53048.3369112 2025-10-18,09:45:27.000,291,11124824,113125,0,1760780726,13857.229902379993,-5.207263199998124,53048.31594984 2025-10-18,09:45:28.000,291,11124879,113005,0,1760780727,13857.250111309993,-5.221361459996842,53048.38582104 2025-10-18,09:45:29.000,291,11124924,113045,0,1760780728,13857.182748209998,-5.263656240000273,53048.39280816001 2025-10-18,09:45:30.000,291,11124949,112965,0,1760780729,13857.162539279998,-5.29185275999771,53048.37184680001 2025-10-18,09:45:31.000,291,11124866,113125,0,1760780730,13857.061494629997,-5.2848036299983505,53048.448705120005 2025-10-18,09:45:32.000,291,11124863,113085,0,1760780731,13857.041285699997,-5.313000149995787,53048.44171800001 2025-10-18,09:45:33.000,291,11124882,112965,0,1760780732,13857.014340460002,-5.355294929999218,53048.4766536 2025-10-18,09:45:34.000,291,11124893,112765,0,1760780733,13857.000867839997,-5.3905405799960135,53048.48364072 2025-10-18,09:45:35.000,291,11124857,112845,0,1760780734,13856.980658909997,-5.369393189997936,53048.53953768001 2025-10-18,09:45:36.000,291,11124852,113045,0,1760780735,13856.953713670002,-5.369393189997936,53048.5814604 2025-10-18,09:45:37.000,291,11124875,113165,0,1760780736,13856.933504740002,-5.383491449996654,53048.497614960004 2025-10-18,09:45:38.000,291,11124897,112885,0,1760780737,13856.920032119997,-5.418737100000726,53048.52556344 2025-10-18,09:45:39.000,291,11124808,113405,0,1760780738,13856.893086880002,-5.418737100000726,53048.5814604 2025-10-18,09:45:40.000,291,11124815,113165,0,1760780739,13856.886350569992,-5.446933619998163,53048.567486160006 2025-10-18,09:45:41.000,291,11124824,113125,0,1760780740,13856.852669020001,-5.489228400001593,53048.616396000005 2025-10-18,09:45:42.000,291,11124825,112845,0,1760780741,13856.798778539996,-5.552670569995826,53048.60242176 2025-10-18,09:45:43.000,291,11124907,113085,0,1760780742,13856.785305919992,-5.5456214399964665,53048.62338312 2025-10-18,09:45:44.000,291,11124841,113085,0,1760780743,13856.778569609996,-5.594965349999256,53048.6513316 2025-10-18,09:45:45.000,291,11124895,112885,0,1760780744,13856.758360679996,-5.6513583900014055,53048.64434448 2025-10-18,09:45:46.000,291,11124875,113205,0,1760780745,13856.724679129991,-5.707751429996279,53048.67229296 2025-10-18,09:45:47.000,291,11124855,112965,0,1760780746,13856.751624370001,-5.7007022999969195,53048.7212028 2025-10-18,09:45:48.000,291,11124902,112525,0,1760780747,13856.785305919992,-5.764144469998428,53048.70722856001 2025-10-18,09:45:49.000,291,11124808,113005,0,1760780748,13856.818987469997,-5.799390119995223,53048.67229296 2025-10-18,09:45:50.000,291,11124900,113165,0,1760780749,13856.839196399997,-5.87693054999545,53048.72818992001 2025-10-18,09:45:51.000,291,11124896,112925,0,1760780750,13856.879614259997,-5.92627445999824,53048.74915128 2025-10-18,09:45:52.000,291,11124920,112925,0,1760780751,13856.879614259997,-6.032011409995903,53048.76312552 2025-10-18,09:45:53.000,291,11124887,113045,0,1760780752,13856.940241049997,-6.039060539995262,53048.791074 2025-10-18,09:45:54.000,291,11124877,112885,0,1760780753,13856.980658909997,-6.095453579997411,53048.791074 2025-10-18,09:45:55.000,291,11124898,113085,0,1760780754,13857.014340460002,-6.137748360000842,53048.784086880005 2025-10-18,09:45:56.000,291,11124877,113085,0,1760780755,13857.027813079992,-6.215288790001068,53048.82600960001 2025-10-18,09:45:57.000,291,11124797,113005,0,1760780756,13857.088439869993,-6.257583569997223,53048.8609452 2025-10-18,09:45:58.000,291,11124918,113045,0,1760780757,13857.142330349998,-6.299878350000654,53048.951777760005 2025-10-18,09:45:59.000,291,11124880,113125,0,1760780758,13857.176011899988,-6.32807486999809,53048.91684216 2025-10-18,09:46:00.000,291,11124880,112885,0,1760780759,13857.209693449993,-6.370369650001521,53048.9308164 2025-10-18,09:46:01.000,291,11124828,112445,0,1760780760,13857.223166069998,-6.405615299998317,53048.97273912001 2025-10-18,09:46:02.000,291,11124876,113205,0,1760780761,13857.290529169994,-6.440860949995113,53049.021648960006 2025-10-18,09:46:03.000,291,11124867,112965,0,1760780762,13857.330947029994,-6.4338118199957535,53049.05658456 2025-10-18,09:46:04.000,291,11124869,112965,0,1760780763,13857.344419649999,-6.51135224999598,53049.11248152001 2025-10-18,09:46:05.000,291,11124890,112925,0,1760780764,13857.344419649999,-6.574794419997488,53049.049597440004 2025-10-18,09:46:06.000,291,11124888,113045,0,1760780765,13857.357892269989,-6.588892679996206,53049.07754592 2025-10-18,09:46:07.000,291,11124896,113005,0,1760780766,13857.351155959994,-6.673482239995792,53049.13344288 2025-10-18,09:46:08.000,291,11124924,112805,0,1760780767,13857.364628579999,-6.666433109996433,53049.13344288 2025-10-18,09:46:09.000,291,11124881,112845,0,1760780768,13857.297265479989,-6.708727889999864,53049.1054944 2025-10-18,09:46:10.000,291,11124893,113045,0,1760780769,13857.310738099994,-6.779219190000731,53049.23126256001 2025-10-18,09:46:11.000,291,11124884,112605,0,1760780770,13857.317474409989,-6.849710490001598,53049.20331408 2025-10-18,09:46:12.000,291,11124919,113085,0,1760780771,13857.324210719999,-6.884956139998394,53049.27318528 2025-10-18,09:46:13.000,291,11124912,112965,0,1760780772,13857.39831012999,-6.9624965699986205,53049.25921104001 2025-10-18,09:46:14.000,291,11124818,113125,0,1760780773,13857.425255369999,-7.025938740000129,53049.287159520005 2025-10-18,09:46:15.000,291,11124900,112925,0,1760780774,13857.48588216,-7.110528299999714,53049.29414664 2025-10-18,09:46:16.000,291,11124886,113005,0,1760780775,13857.52630002,-7.152823079995869,53049.35004360001 2025-10-18,09:46:17.000,291,11124924,112965,0,1760780776,13857.51956370999,-7.24446177000209,53049.32209512 2025-10-18,09:46:18.000,291,11124892,113045,0,1760780777,13857.492618469994,-7.279707419998886,53049.336069360004 2025-10-18,09:46:19.000,291,11124811,113005,0,1760780778,13857.48588216,-7.322002200002316,53049.34305648 2025-10-18,09:46:20.000,291,11124901,112965,0,1760780779,13857.465673229999,-7.399542629995267,53049.39895344001 2025-10-18,09:46:21.000,291,11124838,112845,0,1760780780,13857.48588216,-7.477083059995493,53049.43388904 2025-10-18,09:46:22.000,291,11124886,112845,0,1760780781,13857.425255369999,-7.526426969998283,53049.454850400005 2025-10-18,09:46:23.000,291,11124876,112965,0,1760780782,13857.405046439999,-7.582820010000432,53049.51074736 2025-10-18,09:46:24.000,291,11124831,112765,0,1760780783,13857.378101199989,-7.667409570000018,53049.49677312001 2025-10-18,09:46:25.000,291,11124839,113125,0,1760780784,13857.337683339989,-7.78019564999704,53049.524721600006 2025-10-18,09:46:26.000,291,11124885,112765,0,1760780785,13857.290529169994,-7.857736079997267,53049.49677312001 2025-10-18,09:46:27.000,291,11124839,113085,0,1760780786,13857.229902379993,-7.900030860000697,53049.53869584 2025-10-18,09:46:28.000,291,11124855,112845,0,1760780787,13857.202957139998,-7.984620420000283,53049.49677312001 2025-10-18,09:46:29.000,291,11124872,113125,0,1760780788,13857.135594040003,-8.033964329995797,53049.552670080004 2025-10-18,09:46:30.000,291,11124858,113125,0,1760780789,13857.115385110003,-8.090357369997946,53049.60856704 2025-10-18,09:46:31.000,291,11124878,112925,0,1760780790,13857.088439869993,-8.139701280000736,53049.552670080004 2025-10-18,09:46:32.000,291,11124832,113045,0,1760780791,13857.074967250002,-8.18904518999625,53049.56664432001 2025-10-18,09:46:33.000,291,11124883,112845,0,1760780792,13857.048022009993,-8.224290840000322,53049.53869584 2025-10-18,09:46:34.000,291,11124910,112845,0,1760780793,13857.034549390002,-8.294782140001189,53049.6295284 2025-10-18,09:46:35.000,291,11124874,113125,0,1760780794,13856.994131530002,-8.330027789997985,53049.622541280005 2025-10-18,09:46:36.000,291,11124877,112965,0,1760780795,13856.940241049997,-8.407568219998211,53049.66446400001 2025-10-18,09:46:37.000,291,11124852,113045,0,1760780796,13856.852669020001,-8.46396126000036,53049.63651552 2025-10-18,09:46:38.000,291,11124823,113085,0,1760780797,13856.818987469997,-8.513305169995874,53049.6295284 2025-10-18,09:46:39.000,291,11124792,113125,0,1760780798,13856.792042230001,-8.569698209998023,53049.60157992 2025-10-18,09:46:40.000,291,11124794,112925,0,1760780799,13856.778569609996,-8.64018950999889,53049.61555416001 2025-10-18,09:46:41.000,291,11124834,113125,0,1760780800,13856.724679129991,-8.64723863999825,53049.6295284 2025-10-18,09:46:42.000,291,11124839,112845,0,1760780801,13856.63037079,-8.661336899996968,53049.61555416001 2025-10-18,09:46:43.000,291,11124858,113125,0,1760780802,13856.576480309996,-8.724779069998476,53049.58061856 2025-10-18,09:46:44.000,291,11124906,113005,0,1760780803,13856.54279875999,-8.745926459996554,53049.59459280001 2025-10-18,09:46:45.000,291,11124844,112805,0,1760780804,13856.455226729995,-8.809368629998062,53049.622541280005 2025-10-18,09:46:46.000,291,11124801,113045,0,1760780805,13856.38786363,-8.83051601999614,53049.6295284 2025-10-18,09:46:47.000,291,11124878,113125,0,1760780806,13856.34744577,-8.908056449996366,53049.65048976 2025-10-18,09:46:48.000,291,11124866,113205,0,1760780807,13856.3676547,-8.915105579995725,53049.66446400001 2025-10-18,09:46:49.000,291,11124858,113165,0,1760780808,13856.313764219994,-8.985596879996592,53049.622541280005 2025-10-18,09:46:50.000,291,11124868,112605,0,1760780809,13856.226192189999,-9.0490390499981,53049.65048976 2025-10-18,09:46:51.000,291,11124861,112885,0,1760780810,13856.172301709994,-9.070186439996178,53049.66446400001 2025-10-18,09:46:52.000,291,11124894,112965,0,1760780811,13856.131883849994,-9.147726869996404,53049.63651552 2025-10-18,09:46:53.000,291,11124854,112965,0,1760780812,13856.017366579988,-9.182972520000476,53049.622541280005 2025-10-18,09:46:54.000,291,11124904,113205,0,1760780813,13855.936530859988,-9.253463820001343,53049.66446400001 2025-10-18,09:46:55.000,291,11124824,113005,0,1760780814,13855.842222519997,-9.253463820001343,53049.65048976 2025-10-18,09:46:56.000,291,11124858,113005,0,1760780815,13855.761386799997,-9.352151639999647,53049.61555416001 2025-10-18,09:46:57.000,291,11124800,113125,0,1760780816,13855.673814770002,-9.394446419995802,53049.58760568 2025-10-18,09:46:58.000,291,11124858,113085,0,1760780817,13855.606451669992,-9.429692069999874,53049.63651552 2025-10-18,09:46:59.000,291,11124853,113045,0,1760780818,13855.539088569996,-9.528379889998178,53049.59459280001 2025-10-18,09:47:00.000,291,11124820,113045,0,1760780819,13855.505407019991,452.1684877200023,53049.622541280005 2025-10-18,09:47:01.000,291,11124898,112885,0,1760780820,13855.498670709996,-9.662313360000553,53049.63651552 2025-10-18,09:47:02.000,291,11124846,113125,0,1760780821,13855.485198089991,-9.753952049999498,53049.60157992 2025-10-18,09:47:03.000,291,11124818,112845,0,1760780822,13855.444780229991,-9.796246829995653,53049.573631440006 2025-10-18,09:47:04.000,291,11124901,112925,0,1760780823,13855.444780229991,-9.845590739998443,53049.63651552 2025-10-18,09:47:05.000,291,11124826,113205,0,1760780824,13855.397626059996,-9.901983780000592,53049.60856704 2025-10-18,09:47:06.000,291,11124831,112885,0,1760780825,13855.35047189,-9.993622469999536,53049.524721600006 2025-10-18,09:47:07.000,291,11124896,112925,0,1760780826,13855.31005403,-10.050015510001685,53049.524721600006 2025-10-18,09:47:08.000,291,11124823,113125,0,1760780827,13855.22921831,-10.127555940001912,53049.53170872 2025-10-18,09:47:09.000,291,11124835,113365,0,1760780828,13855.235954619995,-10.176899849997426,53049.53170872 2025-10-18,09:47:10.000,291,11124859,112965,0,1760780829,13855.134909969995,-10.254440279997652,53049.524721600006 2025-10-18,09:47:11.000,291,11124825,113085,0,1760780830,13855.054074249994,-10.282636799995089,53049.53869584 2025-10-18,09:47:12.000,291,11124939,112765,0,1760780831,13854.97997483999,-10.37427549000131,53049.524721600006 2025-10-18,09:47:13.000,291,11124855,113005,0,1760780832,13854.912611739994,-10.444766790002177,53049.489786 2025-10-18,09:47:14.000,291,11124895,113125,0,1760780833,13854.811567089993,-10.465914180000254,53049.44087616 2025-10-18,09:47:15.000,291,11124879,113205,0,1760780834,13854.791358159993,-10.5575528699992,53049.47581176001 2025-10-18,09:47:16.000,291,11124852,113085,0,1760780835,13854.710522439993,-10.5575528699992,53049.48279888 2025-10-18,09:47:17.000,291,11124851,113085,0,1760780836,13854.609477789993,-10.571651129997917,53049.48279888 2025-10-18,09:47:18.000,291,11124804,112805,0,1760780837,13854.569059929992,-10.620995040000707,53049.49677312001 2025-10-18,09:47:19.000,291,11124806,113165,0,1760780838,13854.528642069992,-10.628044170000067,53049.44786328001 2025-10-18,09:47:20.000,291,11124904,112965,0,1760780839,13854.441070039997,-10.620995040000707,53049.43388904 2025-10-18,09:47:21.000,291,11124876,113005,0,1760780840,13854.326552769991,-10.656240689997503,53049.39196632 2025-10-18,09:47:22.000,291,11124859,113285,0,1760780841,13854.205299189991,-10.663289819996862,53049.41292768 2025-10-18,09:47:23.000,291,11124858,112805,0,1760780842,13854.11099085,-10.67738807999558,53049.35004360001 2025-10-18,09:47:24.000,291,11124872,113245,0,1760780843,13854.0099462,-10.698535470000934,53049.384979200004 2025-10-18,09:47:25.000,291,11124889,112805,0,1760780844,13853.98300095999,-10.72673198999837,53049.357030720006 2025-10-18,09:47:26.000,291,11124920,113125,0,1760780845,13853.86174737999,-10.769026770001801,53049.384979200004 2025-10-18,09:47:27.000,291,11124854,113005,0,1760780846,13853.733757489994,-10.811321549997956,53049.336069360004 2025-10-18,09:47:28.000,291,11124882,112605,0,1760780847,13853.652921769994,-10.867714590000105,53049.30812088001 2025-10-18,09:47:29.000,291,11124891,113165,0,1760780848,13853.538404499988,-10.867714590000105,53049.30812088001 2025-10-18,09:47:30.000,291,11124885,112925,0,1760780849,13853.383469369997,-10.91000936999626,53049.29414664 2025-10-18,09:47:31.000,291,11124857,112765,0,1760780850,13853.336315200002,-10.938205890000972,53049.27318528 2025-10-18,09:47:32.000,291,11124903,113325,0,1760780851,13853.174643760001,-10.987549799996486,53049.22427544 2025-10-18,09:47:33.000,291,11124925,112925,0,1760780852,13853.093808040001,-11.029844579999917,53049.22427544 2025-10-18,09:47:34.000,291,11124838,113045,0,1760780853,13852.97255446,-11.050991969997995,53049.25222392 2025-10-18,09:47:35.000,291,11124873,113005,0,1760780854,13852.918663979995,-11.107385010000144,53049.16139136001 2025-10-18,09:47:36.000,291,11124874,112805,0,1760780855,13852.82435563999,-11.170827180001652,53049.16139136001 2025-10-18,09:47:37.000,291,11124869,112645,0,1760780856,13852.79067409,-11.170827180001652,53049.168378480004 2025-10-18,09:47:38.000,291,11124865,113005,0,1760780857,13852.66942051,-11.199023699999088,53049.12645576 2025-10-18,09:47:39.000,291,11124836,113005,0,1760780858,13852.62900265,-11.206072829998448,53049.168378480004 2025-10-18,09:47:40.000,291,11124885,112925,0,1760780859,13852.514485379994,-11.241318479995243,53049.11248152001 2025-10-18,09:47:41.000,291,11124912,113045,0,1760780860,13852.413440729993,-11.31885890999547,53049.09152016001 2025-10-18,09:47:42.000,291,11124868,113085,0,1760780861,13852.339341319988,-11.325908040002105,53049.08453304 2025-10-18,09:47:43.000,291,11124906,113045,0,1760780862,13852.271978219993,-11.389350209996337,53049.02863608 2025-10-18,09:47:44.000,291,11124856,112965,0,1760780863,13852.184406189997,-11.41049760000169,53049.00767472 2025-10-18,09:47:45.000,291,11124862,112845,0,1760780864,13852.036207370002,-11.431644989999768,53048.99370048001 2025-10-18,09:47:46.000,291,11124847,112805,0,1760780865,13851.921690099996,-11.459841509997204,53048.97972624 2025-10-18,09:47:47.000,291,11124927,112925,0,1760780866,13851.854327000001,-11.473939769995923,53048.97972624 2025-10-18,09:47:48.000,291,11124891,112925,0,1760780867,13851.77349128,-11.523283679998713,53048.92382928001 2025-10-18,09:47:49.000,291,11124829,113125,0,1760780868,13851.699391869995,-11.537381939997431,53048.90985504 2025-10-18,09:47:50.000,291,11124888,112805,0,1760780869,13851.63202877,-11.565578460002143,53048.87491944001 2025-10-18,09:47:51.000,291,11124890,112845,0,1760780870,13851.56466566999,-11.579676720000862,53048.84697096001 2025-10-18,09:47:52.000,291,11124891,113045,0,1760780871,13851.52424780999,-11.636069759995735,53048.853958080006 2025-10-18,09:47:53.000,291,11124884,112885,0,1760780872,13851.4501484,-11.629020629996376,53048.81902248 2025-10-18,09:47:54.000,291,11124880,113085,0,1760780873,13851.396257919994,-11.636069759995735,53048.81203536 2025-10-18,09:47:55.000,291,11124842,113085,0,1760780874,13851.355840059994,-11.643118889995094,53048.77011264 2025-10-18,09:47:56.000,291,11124850,113205,0,1760780875,13851.268268029999,-11.671315409999806,53048.79806112 2025-10-18,09:47:57.000,291,11124866,113045,0,1760780876,13851.214377549994,-11.664266280000447,53048.79806112 2025-10-18,09:47:58.000,291,11124895,112965,0,1760780877,13851.187432309998,-11.643118889995094,53048.735177040006 2025-10-18,09:47:59.000,291,11124818,113125,0,1760780878,13851.140278139988,-11.664266280000447,53048.76312552 2025-10-18,09:48:00.000,291,11124847,112965,0,1760780879,13851.052706109993,-11.657217150001088,53048.735177040006 2025-10-18,09:48:01.000,291,11124874,112925,0,1760780880,13851.012288249993,-11.643118889995094,53048.74216416 2025-10-18,09:48:02.000,291,11124875,113205,0,1760780881,13850.965134079997,-11.650168020001729,53048.686267200006 2025-10-18,09:48:03.000,291,11124859,113085,0,1760780882,13850.857353120002,-11.629020629996376,53048.72818992001 2025-10-18,09:48:04.000,291,11124828,112965,0,1760780883,13850.803462639997,-11.643118889995094,53048.67229296 2025-10-18,09:48:05.000,291,11124827,112965,0,1760780884,13850.709154299991,-11.664266280000447,53048.7212028 2025-10-18,09:48:06.000,291,11124858,112965,0,1760780885,13850.621582269996,-11.614922369997657,53048.69325432 2025-10-18,09:48:07.000,291,11124836,112885,0,1760780886,13850.601373339996,-11.621971499997017,53048.75613840001 2025-10-18,09:48:08.000,291,11124813,112845,0,1760780887,13850.54748285999,-11.614922369997657,53048.67928008001 2025-10-18,09:48:09.000,291,11124901,113125,0,1760780888,13850.48685606999,-11.558529329995508,53048.67928008001 2025-10-18,09:48:10.000,291,11124910,113085,0,1760780889,13850.40602034999,-11.530332809998072,53048.70024144 2025-10-18,09:48:11.000,291,11124920,112765,0,1760780890,13850.358866179995,-11.509185419999994,53048.70722856001 2025-10-18,09:48:12.000,291,11124877,113005,0,1760780891,13850.31171201,-11.473939769995923,53048.665305840004 2025-10-18,09:48:13.000,291,11124834,113045,0,1760780892,13850.318448319995,-11.459841509997204,53048.62338312 2025-10-18,09:48:14.000,291,11124842,113045,0,1760780893,13850.237612599994,-11.403448470002331,53048.65831872001 2025-10-18,09:48:15.000,291,11124912,113165,0,1760780894,13850.19045843,-11.36820281999826,53048.63037024 2025-10-18,09:48:16.000,291,11124898,113045,0,1760780895,13850.156776879994,-11.354104559999541,53048.58844752001 2025-10-18,09:48:17.000,291,11124909,113125,0,1760780896,13850.150040569999,-11.31180977999611,53048.63735736001 2025-10-18,09:48:18.000,291,11124895,112925,0,1760780897,13850.082677469989,-11.283613259998674,53048.64434448 2025-10-18,09:48:19.000,291,11124827,112925,0,1760780898,13850.042259609989,-11.262465870000597,53048.57447328 2025-10-18,09:48:20.000,291,11124876,112925,0,1760780899,13849.961423889989,-11.220171089997166,53048.59543464 2025-10-18,09:48:21.000,291,11124849,113005,0,1760780900,13849.941214959988,-11.199023699999088,53048.60940888001 2025-10-18,09:48:22.000,291,11124858,112885,0,1760780901,13849.921006029988,-11.18492544000037,53048.616396000005 2025-10-18,09:48:23.000,291,11124859,112965,0,1760780902,13849.880588169988,-11.19197456999973,53048.62338312 2025-10-18,09:48:24.000,291,11124853,113125,0,1760780903,13849.826697689998,-11.213121959997807,53048.5814604 2025-10-18,09:48:25.000,291,11124881,113045,0,1760780904,13849.793016139993,-11.213121959997807,53048.5814604 2025-10-18,09:48:26.000,291,11124840,113285,0,1760780905,13849.752598279993,-11.18492544000037,53048.60242176 2025-10-18,09:48:27.000,291,11124861,113165,0,1760780906,13849.691971489992,-11.163778050002293,53048.56049904001 2025-10-18,09:48:28.000,291,11124866,113085,0,1760780907,13849.624608389997,-11.170827180001652,53048.57447328 2025-10-18,09:48:29.000,291,11124847,113005,0,1760780908,13849.523563739996,-11.128532399998221,53048.58844752001 2025-10-18,09:48:30.000,291,11124898,113085,0,1760780909,13849.442728019996,-11.107385010000144,53048.60940888001 2025-10-18,09:48:31.000,291,11124839,113005,0,1760780910,13849.41578278,-11.086237620002066,53048.52556344 2025-10-18,09:48:32.000,291,11124888,113005,0,1760780911,13849.32821074999,-11.072139359996072,53048.55351192 2025-10-18,09:48:33.000,291,11124857,113005,0,1760780912,13849.24737502999,-11.022795450000558,53048.497614960004 2025-10-18,09:48:34.000,291,11124805,113005,0,1760780913,13849.17327562,-11.015746320001199,53048.518576320006 2025-10-18,09:48:35.000,291,11124858,112805,0,1760780914,13849.139594069995,-10.987549799996486,53048.49062784001 2025-10-18,09:48:36.000,291,11124848,112885,0,1760780915,13849.07223097,-10.966402409998409,53048.52556344 2025-10-18,09:48:37.000,291,11124826,112845,0,1760780916,13848.97118632,-10.966402409998409,53048.49062784001 2025-10-18,09:48:38.000,291,11124888,113045,0,1760780917,13848.917295839994,-10.980500669997127,53048.49062784001 2025-10-18,09:48:39.000,291,11124922,112965,0,1760780918,13848.876877979994,-10.987549799996486,53048.42774376 2025-10-18,09:48:40.000,291,11124878,113125,0,1760780919,13848.796042259994,-10.980500669997127,53048.46966648001 2025-10-18,09:48:41.000,291,11124867,113045,0,1760780920,13848.668052369998,-10.987549799996486,53048.42075664001 2025-10-18,09:48:42.000,291,11124832,112925,0,1760780921,13848.661316059988,-10.95935327999905,53048.399795280005 2025-10-18,09:48:43.000,291,11124833,113005,0,1760780922,13848.620898200003,-11.001648059995205,53048.4067824 2025-10-18,09:48:44.000,291,11124858,113245,0,1760780923,13848.573744029993,-10.917058499995619,53048.38582104 2025-10-18,09:48:45.000,291,11124832,112965,0,1760780924,13848.479435690002,-10.973451539997768,53048.32293696001 2025-10-18,09:48:46.000,291,11124828,112885,0,1760780925,13848.459226760002,-10.924107630002254,53048.30197560001 2025-10-18,09:48:47.000,291,11124849,113085,0,1760780926,13848.344709489997,-10.917058499995619,53048.281014240005 2025-10-18,09:48:48.000,291,11124816,112645,0,1760780927,13848.311027939992,-10.9029602399969,53048.26704 2025-10-18,09:48:49.000,291,11124902,113325,0,1760780928,13848.250401149991,-10.853616330001387,53048.232104400005 2025-10-18,09:48:50.000,291,11124923,113125,0,1760780929,13848.183038049996,-10.881812849998823,53048.14825896 2025-10-18,09:48:51.000,291,11124908,112965,0,1760780930,13848.11567495,-10.91000936999626,53048.14825896 2025-10-18,09:48:52.000,291,11124815,113005,0,1760780931,13848.10893863999,-10.881812849998823,53048.16922032 2025-10-18,09:48:53.000,291,11124938,113005,0,1760780932,13848.02810291999,-10.846567200002028,53048.07140064 2025-10-18,09:48:54.000,291,11124889,112885,0,1760780933,13847.99442137,-10.790174159999879,53048.05043928 2025-10-18,09:48:55.000,291,11124942,112925,0,1760780934,13847.99442137,-10.769026770001801,53048.043452160004 2025-10-18,09:48:56.000,291,11124956,112925,0,1760780935,13847.940530889995,-10.719682859999011,53048.015503680006 2025-10-18,09:48:57.000,291,11124849,113085,0,1760780936,13847.819277309995,-10.712633729999652,53047.96659384001 2025-10-18,09:48:58.000,291,11124811,112965,0,1760780937,13847.74517789999,-10.620995040000707,53047.93864536001 2025-10-18,09:48:59.000,291,11124891,113125,0,1760780938,13847.677814799994,-10.620995040000707,53047.88973552001 2025-10-18,09:49:00.000,291,11124845,113005,0,1760780939,13847.617188009994,-10.571651129997917,53047.875761280004 2025-10-18,09:49:01.000,291,11124847,113005,0,1760780940,13847.549824909998,-10.522307219995128,53047.826851440004 2025-10-18,09:49:02.000,291,11124812,113165,0,1760780941,13847.509407049998,-10.522307219995128,53047.81986432001 2025-10-18,09:49:03.000,291,11124856,112965,0,1760780942,13847.421835020003,-10.515258089995768,53047.8128772 2025-10-18,09:49:04.000,291,11124849,112965,0,1760780943,13847.361208230002,-10.430668529996183,53047.743006 2025-10-18,09:49:05.000,291,11124916,112925,0,1760780944,13847.273636199992,-10.402472009998746,53047.67313480001 2025-10-18,09:49:06.000,291,11124871,113165,0,1760780945,13847.219745720002,-10.353128099995956,53047.61723784 2025-10-18,09:49:07.000,291,11124832,113045,0,1760780946,13847.186064169997,-10.296735060001083,53047.63121208001 2025-10-18,09:49:08.000,291,11124862,113045,0,1760780947,13847.145646309997,-10.27558766999573,53047.58928936 2025-10-18,09:49:09.000,291,11124863,112805,0,1760780948,13847.125437379997,-10.240342019998934,53047.54037952 2025-10-18,09:49:10.000,291,11124830,112965,0,1760780949,13847.118701070001,-10.205096370002138,53047.512431040006 2025-10-18,09:49:11.000,291,11124852,112965,0,1760780950,13847.138910000001,-10.176899849997426,53047.43557272001 2025-10-18,09:49:12.000,291,11124882,113085,0,1760780951,13847.172591549992,-10.169850719998067,53047.393650000005 2025-10-18,09:49:13.000,291,11124845,112885,0,1760780952,13847.206273099997,-10.155752459999349,53047.344740160006 2025-10-18,09:49:14.000,291,11124917,112965,0,1760780953,13847.186064169997,-10.169850719998067,53047.30281744 2025-10-18,09:49:15.000,291,11124868,113205,0,1760780954,13847.199536790002,-10.14165420000063,53047.288843199996 2025-10-18,09:49:16.000,291,11124841,113085,0,1760780955,13847.226482029997,-10.14165420000063,53047.21198488 2025-10-18,09:49:17.000,291,11124868,113085,0,1760780956,13847.260163580002,-10.120506809995277,53047.16307504 2025-10-18,09:49:18.000,291,11124869,113125,0,1760780957,13847.266899889997,-10.09231028999784,53047.107178080005 2025-10-18,09:49:19.000,291,11124854,112765,0,1760780958,13847.260163580002,-10.113457679995918,53047.06525536 2025-10-18,09:49:20.000,291,11124820,113045,0,1760780959,13847.300581440002,-10.106408549996559,53047.058268240005 2025-10-18,09:49:21.000,291,11124821,113085,0,1760780960,13847.300581440002,-10.127555940001912,53047.03031976001 2025-10-18,09:49:22.000,291,11124803,113005,0,1760780961,13847.320790370002,-10.106408549996559,53047.03730688 2025-10-18,09:49:23.000,291,11124834,113045,0,1760780962,13847.340999300002,-10.14165420000063,53046.988397040004 2025-10-18,09:49:24.000,291,11124914,113005,0,1760780963,13847.388153469998,-10.078212029999122,53046.92551296 2025-10-18,09:49:25.000,291,11124906,113245,0,1760780964,13847.394889779993,-10.071162899999763,53046.89756448 2025-10-18,09:49:26.000,291,11124920,112845,0,1760780965,13847.367944539998,-10.021818989996973,53046.85564176 2025-10-18,09:49:27.000,291,11124837,112845,0,1760780966,13847.428571329998,-10.007720729998255,53046.84865464 2025-10-18,09:49:28.000,291,11124841,112925,0,1760780967,13847.408362399998,-9.9654259500021,53046.7997448 2025-10-18,09:49:29.000,291,11124846,112605,0,1760780968,13847.367944539998,-9.937229429997387,53046.771796320005 2025-10-18,09:49:30.000,291,11124913,112925,0,1760780969,13847.374680849993,-9.944278559996746,53046.7298736 2025-10-18,09:49:31.000,291,11124931,113165,0,1760780970,13847.340999300002,-9.87378725999588,53046.7298736 2025-10-18,09:49:32.000,291,11124826,113125,0,1760780971,13847.293845129992,-9.817394220001006,53046.66698952001 2025-10-18,09:49:33.000,291,11124934,112845,0,1760780972,13847.307317749997,-9.782148569996934,53046.653015280004 2025-10-18,09:49:34.000,291,11124825,112645,0,1760780973,13847.206273099997,-9.782148569996934,53046.63904104 2025-10-18,09:49:35.000,291,11124827,112925,0,1760780974,13847.192800479992,-9.704608139996708,53046.64602816001 2025-10-18,09:49:36.000,291,11124859,113005,0,1760780975,13847.246690959997,-9.69050987999799,53046.59711832001 2025-10-18,09:49:37.000,291,11124809,112965,0,1760780976,13847.287108819997,-9.620018579997122,53046.59711832001 2025-10-18,09:49:38.000,291,11124908,113205,0,1760780977,13847.253427269992,-9.570674670001608,53046.59711832001 2025-10-18,09:49:39.000,291,11124855,113045,0,1760780978,13847.280372510002,-9.528379889998178,53046.56916984 2025-10-18,09:49:40.000,291,11124865,112765,0,1760780979,13847.172591549992,-9.46493771999667,53046.54820848001 2025-10-18,09:49:41.000,291,11124876,113125,0,1760780980,13847.145646309997,-9.436741199999233,53046.506285760006 2025-10-18,09:49:42.000,291,11124838,113045,0,1760780981,13847.051337969991,-9.338053380000929,53046.49929864001 2025-10-18,09:49:43.000,291,11124917,112925,0,1760780982,13847.064810589996,-9.338053380000929,53046.506285760006 2025-10-18,09:49:44.000,291,11124863,113045,0,1760780983,13846.970502249991,-9.218218169997272,53046.45737592001 2025-10-18,09:49:45.000,291,11124862,113045,0,1760780984,13846.943557009996,-9.168874260001758,53046.47135016 2025-10-18,09:49:46.000,291,11124917,112885,0,1760780985,13846.943557009996,-9.10543209000025,53046.49929864001 2025-10-18,09:49:47.000,291,11124851,113165,0,1760780986,13846.930084389991,-9.084284700002172,53046.40147896 2025-10-18,09:49:48.000,291,11124827,113285,0,1760780987,13846.930084389991,-9.05608817999746,53046.37353048 2025-10-18,09:49:49.000,291,11124845,112925,0,1760780988,13846.950293319991,-8.985596879996592,53046.37353048 2025-10-18,09:49:50.000,291,11124920,113005,0,1760780989,13846.963765939996,-8.915105579995725,53046.37353048 2025-10-18,09:49:51.000,291,11124858,112845,0,1760780990,13846.983974869996,-8.858712540000852,53046.35256912 2025-10-18,09:49:52.000,291,11124836,112845,0,1760780991,13846.990711179991,-8.82346688999678,53046.338594880006 2025-10-18,09:49:53.000,291,11124828,113045,0,1760780992,13846.97723856,-8.724779069998476,53046.24077520001 2025-10-18,09:49:54.000,291,11124885,113165,0,1760780993,13846.923348079996,-8.64018950999889,53046.282697919996 2025-10-18,09:49:55.000,291,11124852,112925,0,1760780994,13846.9368207,-8.619042120000813,53046.26173656001 2025-10-18,09:49:56.000,291,11124837,112885,0,1760780995,13846.950293319991,-8.520354299995233,53046.21282672001 2025-10-18,09:49:57.000,291,11124835,113245,0,1760780996,13846.95702963,-8.449863000001642,53046.29667216 2025-10-18,09:49:58.000,291,11124867,113125,0,1760780997,13846.970502249991,-8.407568219998211,53046.24077520001 2025-10-18,09:49:59.000,291,11124935,112925,0,1760780998,13847.004183799996,-8.330027789997985,53046.2757108 2025-10-18,09:50:00.000,291,11124839,112805,0,1760780999,13847.037865350001,-8.301831270000548,53046.2058396 2025-10-18,09:50:01.000,291,11124851,113045,0,1760781000,13846.997447490001,-8.273634749995836,53046.16391688001 2025-10-18,09:50:02.000,291,11124827,113125,0,1760781001,13847.044601659996,-8.210192580001603,53046.21282672001 2025-10-18,09:50:03.000,291,11124907,112925,0,1760781002,13847.051337969991,-8.139701280000736,53046.19885248 2025-10-18,09:50:04.000,291,11124865,112925,0,1760781003,13847.004183799996,-8.146750410000095,53046.14295552001 2025-10-18,09:50:05.000,291,11124846,113005,0,1760781004,13847.051337969991,-8.083308239998587,53046.19186536001 2025-10-18,09:50:06.000,291,11124876,113125,0,1760781005,13847.078283210001,-8.090357369997946,53046.18487824 2025-10-18,09:50:07.000,291,11124884,112725,0,1760781006,13847.105228449997,-8.05511172000115,53046.2058396 2025-10-18,09:50:08.000,291,11124849,113005,0,1760781007,13847.125437379997,-8.00576780999836,53046.19885248 2025-10-18,09:50:09.000,291,11124942,113085,0,1760781008,13847.165855239997,-7.949374769996211,53046.19186536001 2025-10-18,09:50:10.000,291,11124831,113005,0,1760781009,13847.159118930002,-7.878883469995344,53046.17789112 2025-10-18,09:50:11.000,291,11124862,112925,0,1760781010,13847.105228449997,-7.808392170001753,53046.19885248 2025-10-18,09:50:12.000,291,11124814,112965,0,1760781011,13847.125437379997,-7.759048259998963,53046.19885248 2025-10-18,09:50:13.000,291,11124841,113045,0,1760781012,13847.145646309997,-7.716753479995532,53046.15692976 2025-10-18,09:50:14.000,291,11124851,112965,0,1760781013,13847.125437379997,-7.6533113100013,53046.15692976 2025-10-18,09:50:15.000,291,11124821,112725,0,1760781014,13847.159118930002,-7.568721750001714,53046.23378808 2025-10-18,09:50:16.000,291,11124839,113085,0,1760781015,13847.165855239997,-7.519377839998924,53046.19885248 2025-10-18,09:50:17.000,291,11124848,113285,0,1760781016,13847.206273099997,-7.498230450000847,53046.19186536001 2025-10-18,09:50:18.000,291,11124863,112965,0,1760781017,13847.206273099997,-7.434788279999339,53046.18487824 2025-10-18,09:50:19.000,291,11124905,113045,0,1760781018,13847.206273099997,-7.336100460001035,53046.19186536001 2025-10-18,09:50:20.000,291,11124911,112965,0,1760781019,13847.192800479992,-7.293805679997604,53046.19186536001 2025-10-18,09:50:21.000,291,11124883,113085,0,1760781020,13847.219745720002,-7.230363509996096,53046.19186536001 2025-10-18,09:50:22.000,291,11124835,112925,0,1760781021,13847.186064169997,-7.159872209995228,53046.17789112 2025-10-18,09:50:23.000,291,11124839,113005,0,1760781022,13847.219745720002,-7.110528299999714,53046.22680096 2025-10-18,09:50:24.000,291,11124899,112845,0,1760781023,13847.213009409992,-7.061184389996924,53046.21282672001 2025-10-18,09:50:25.000,291,11124841,113005,0,1760781024,13847.206273099997,-6.990693089996057,53046.25474944 2025-10-18,09:50:26.000,291,11124867,113085,0,1760781025,13847.233218339992,-6.934300050001184,53046.282697919996 2025-10-18,09:50:27.000,291,11124864,113445,0,1760781026,13847.293845129992,-6.9061035299964715,53046.23378808 2025-10-18,09:50:28.000,291,11124866,112805,0,1760781027,13847.280372510002,-6.779219190000731,53046.21282672001 2025-10-18,09:50:29.000,291,11124859,112965,0,1760781028,13847.327526679997,-6.743973539996659,53046.2757108 2025-10-18,09:50:30.000,291,11124849,112925,0,1760781029,13847.327526679997,-6.694629630001145,53046.25474944 2025-10-18,09:50:31.000,291,11124841,113045,0,1760781030,13847.374680849993,-6.652334849997715,53046.24077520001 2025-10-18,09:50:32.000,291,11124839,113045,0,1760781031,13847.314054059992,-6.581843549996847,53046.28968504001 2025-10-18,09:50:33.000,291,11124890,113005,0,1760781032,13847.340999300002,-6.504303119996621,53046.33160776001 2025-10-18,09:50:35.000,291,11124863,113125,0,1760781034,13847.334262989993,-6.363320520002162,53046.29667216 2025-10-18,09:50:36.000,291,11124938,112925,0,1760781035,13847.354471919993,-6.3844679100002395,53046.33160776001 2025-10-18,09:50:37.000,291,11124896,113125,0,1760781036,13847.374680849993,-6.342173129996809,53046.32462064 2025-10-18,09:50:38.000,291,11124813,112965,0,1760781037,13847.340999300002,-6.313976609999372,53046.35256912 2025-10-18,09:50:39.000,291,11124885,112885,0,1760781038,13847.287108819997,-6.285780090001936,53046.35955624001 2025-10-18,09:50:40.000,291,11124885,113285,0,1760781039,13847.280372510002,-6.236436179999146,53046.33160776001 2025-10-18,09:50:41.000,291,11124879,113005,0,1760781040,13847.287108819997,-6.1729940099976375,53046.38051760001 2025-10-18,09:50:42.000,291,11124848,112845,0,1760781041,13847.273636199992,-6.1729940099976375,53046.35256912 2025-10-18,09:50:43.000,291,11124900,113205,0,1760781042,13847.206273099997,-6.144797490000201,53046.30365928 2025-10-18,09:50:44.000,291,11124924,113045,0,1760781043,13847.233218339992,-6.165944879998278,53046.31064640001 2025-10-18,09:50:45.000,291,11124894,113245,0,1760781044,13847.213009409992,-6.10250270999677,53046.33160776001 2025-10-18,09:50:46.000,291,11124890,112925,0,1760781045,13847.226482029997,-6.053158800001256,53046.32462064 2025-10-18,09:50:47.000,291,11124849,112645,0,1760781046,13847.280372510002,-6.0179131499971845,53046.387504720005 2025-10-18,09:50:48.000,291,11124806,113045,0,1760781047,13847.233218339992,-5.97561837000103,53046.35256912 2025-10-18,09:50:49.000,291,11124902,112725,0,1760781048,13847.253427269992,-5.940372719996958,53046.38051760001 2025-10-18,09:50:50.000,291,11124878,113125,0,1760781049,13847.266899889997,-5.905127070000162,53046.40147896 2025-10-18,09:50:51.000,291,11124909,112885,0,1760781050,13847.293845129992,-5.905127070000162,53046.46436304 2025-10-18,09:50:52.000,291,11124820,113165,0,1760781051,13847.374680849993,-5.855783159997372,53046.46436304 2025-10-18,09:50:53.000,291,11124894,113085,0,1760781052,13847.388153469998,-5.848734029998013,53046.44340168 2025-10-18,09:50:54.000,291,11124863,113165,0,1760781053,13847.408362399998,-5.778242729997146,53046.49929864001 2025-10-18,09:50:55.000,291,11124861,113045,0,1760781054,13847.401626090003,-5.785291859996505,53046.42244032 2025-10-18,09:50:56.000,291,11124889,113005,0,1760781055,13847.394889779993,-5.7570953399990685,53046.45737592001 2025-10-18,09:50:57.000,291,11124793,112925,0,1760781056,13847.428571329998,-5.764144469998428,53046.485324400004 2025-10-18,09:50:58.000,291,11124912,112965,0,1760781057,13847.428571329998,-5.7007022999969195,53046.47135016 2025-10-18,09:50:59.000,291,11124830,112965,0,1760781058,13847.448780259998,-5.707751429996279,53046.45737592001 2025-10-18,09:51:00.000,291,11124879,112965,0,1760781059,13847.442043949988,-5.665456650000124,53046.450388799996 2025-10-18,09:51:01.000,291,11124877,112925,0,1760781060,13847.415098709993,-5.665456650000124,53046.49231152 2025-10-18,09:51:02.000,291,11124852,112885,0,1760781061,13847.468989189998,-5.679554909998842,53046.44340168 2025-10-18,09:51:03.000,291,11124898,113005,0,1760781062,13847.495934429993,-5.6513583900014055,53046.49231152 2025-10-18,09:51:04.000,291,11124861,112845,0,1760781063,13847.495934429993,-5.644309260002046,53046.53423424 2025-10-18,09:51:05.000,291,11124889,113165,0,1760781064,13847.495934429993,-5.6513583900014055,53046.52724712001 2025-10-18,09:51:06.000,291,11124884,113285,0,1760781065,13847.543088599989,-5.623161869996693,53046.52724712001 2025-10-18,09:51:07.000,291,11124810,112925,0,1760781066,13847.570033839998,-5.594965349999256,53046.51327288 2025-10-18,09:51:08.000,291,11124889,112765,0,1760781067,13847.522879669988,-5.552670569995826,53046.52026 2025-10-18,09:51:09.000,291,11124863,112845,0,1760781068,13847.549824909998,-5.56676883000182,53046.53423424 2025-10-18,09:51:10.000,291,11124889,113005,0,1760781069,13847.536352289993,-5.56676883000182,53046.555195600005 2025-10-18,09:51:11.000,291,11124928,113085,0,1760781070,13847.543088599989,-5.587916219999897,53046.56916984 2025-10-18,09:51:12.000,291,11124914,112965,0,1760781071,13847.576770149994,-5.594965349999256,53046.53423424 2025-10-18,09:51:13.000,291,11124888,113085,0,1760781072,13847.516143359993,-5.587916219999897,53046.604105440005 2025-10-18,09:51:14.000,291,11124864,112925,0,1760781073,13847.576770149994,-5.573817960001179,53046.618079679996 2025-10-18,09:51:15.000,291,11124918,112965,0,1760781074,13847.549824909998,-5.552670569995826,53046.63205392 2025-10-18,09:51:16.000,291,11124835,112805,0,1760781075,13847.495934429993,-5.531523179997748,53046.604105440005 2025-10-18,09:51:17.000,291,11124911,112925,0,1760781076,13847.495934429993,-5.552670569995826,53046.69493800001 2025-10-18,09:51:18.000,291,11124919,113125,0,1760781077,13847.482461809988,-5.51742491999903,53046.64602816001 2025-10-18,09:51:19.000,291,11124891,112885,0,1760781078,13847.482461809988,-5.503326660000312,53046.75083496 2025-10-18,09:51:20.000,291,11124821,113365,0,1760781079,13847.455516569993,-5.51742491999903,53046.69493800001 2025-10-18,09:51:21.000,291,11124837,112685,0,1760781080,13847.415098709993,-5.538572309997107,53046.70891224 2025-10-18,09:51:22.000,291,11124866,112805,0,1760781081,13847.415098709993,-5.538572309997107,53046.71589936001 2025-10-18,09:51:23.000,291,11124870,112725,0,1760781082,13847.415098709993,-5.503326660000312,53046.68795088 2025-10-18,09:51:24.000,291,11124852,113085,0,1760781083,13847.367944539998,-5.482179270002234,53046.77878344 2025-10-18,09:51:25.000,291,11124790,113005,0,1760781084,13847.334262989993,-5.46808100999624,53046.75782208 2025-10-18,09:51:26.000,291,11124885,112765,0,1760781085,13847.307317749997,-5.461031879996881,53046.73686072 2025-10-18,09:51:27.000,291,11124843,112845,0,1760781086,13847.266899889997,-5.489228400001593,53046.81371904001 2025-10-18,09:51:28.000,291,11124907,112925,0,1760781087,13847.246690959997,-5.461031879996881,53046.771796320005 2025-10-18,09:51:29.000,291,11124827,112805,0,1760781088,13847.165855239997,-5.503326660000312,53046.722886480005 2025-10-18,09:51:30.000,291,11124792,112925,0,1760781089,13847.132173689992,-5.482179270002234,53046.79275768001 2025-10-18,09:51:31.000,291,11124873,113085,0,1760781090,13847.085019519996,-5.432835359999444,53046.77878344 2025-10-18,09:51:32.000,291,11124910,113205,0,1760781091,13847.078283210001,-5.411687970001367,53046.75782208 2025-10-18,09:51:33.000,291,11124875,112805,0,1760781092,13847.078283210001,-5.383491449996654,53046.68795088 2025-10-18,09:51:34.000,291,11124852,112965,0,1760781093,13847.071546899992,-5.376442319997295,53046.820706160004 2025-10-18,09:51:35.000,291,11124872,113125,0,1760781094,13847.091755829992,-5.397589709995373,53046.785770559996 2025-10-18,09:51:36.000,291,11124873,113045,0,1760781095,13847.010920109991,-5.383491449996654,53046.77878344 2025-10-18,09:51:37.000,291,11124902,113005,0,1760781096,13846.983974869996,-5.33414754000114,53046.73686072 2025-10-18,09:51:38.000,291,11124910,112645,0,1760781097,13846.983974869996,-5.355294929999218,53046.785770559996 2025-10-18,09:51:39.000,291,11124854,113165,0,1760781098,13846.97723856,-5.355294929999218,53046.77878344 2025-10-18,09:51:40.000,291,11124906,112765,0,1760781099,13846.90987545999,-5.313000149995787,53046.785770559996 2025-10-18,09:51:41.000,291,11124868,112885,0,1760781100,13846.88966652999,-5.320049279995146,53046.841667520006 2025-10-18,09:51:42.000,291,11124838,113125,0,1760781101,13846.86945759999,-5.320049279995146,53046.82769328 2025-10-18,09:51:43.000,291,11124838,113125,0,1760781102,13846.862721289996,-5.305951019996428,53046.841667520006 2025-10-18,09:51:44.000,291,11124883,112845,0,1760781103,13846.84924866999,-5.2848036299983505,53046.85564176 2025-10-18,09:51:45.000,291,11124885,112845,0,1760781104,13846.822303429995,-5.249557980001555,53046.841667520006 2025-10-18,09:51:46.000,291,11124847,113085,0,1760781105,13846.77514926,-5.263656240000273,53046.83468040001 2025-10-18,09:51:47.000,291,11124884,113125,0,1760781106,13846.72799508999,-5.313000149995787,53046.85564176 2025-10-18,09:51:48.000,291,11124846,112805,0,1760781107,13846.71452247,-5.263656240000273,53046.86262888001 2025-10-18,09:51:49.000,291,11124835,112965,0,1760781108,13846.680840919995,-5.277754499998991,53046.83468040001 2025-10-18,09:51:50.000,291,11124807,112965,0,1760781109,13846.70778615999,-5.235459719995561,53046.87660312 2025-10-18,09:51:51.000,291,11124887,112965,0,1760781110,13846.67410461,-5.256607110000914,53046.87660312 2025-10-18,09:51:52.000,291,11124875,112845,0,1760781111,13846.62695043999,-5.235459719995561,53046.82769328 2025-10-18,09:51:53.000,291,11124835,112725,0,1760781112,13846.600005199994,-5.242508850002196,53046.89756448 2025-10-18,09:51:54.000,291,11124889,112845,0,1760781113,13846.579796269994,-5.256607110000914,53046.890577360005 2025-10-18,09:51:55.000,291,11124877,113085,0,1760781114,13846.55285103,-5.270705369999632,53046.820706160004 2025-10-18,09:51:56.000,291,11124853,113005,0,1760781115,13846.58653257999,-5.277754499998991,53046.890577360005 2025-10-18,09:51:57.000,291,11124826,113165,0,1760781116,13846.579796269994,-5.263656240000273,53046.91153872001 2025-10-18,09:51:58.000,291,11124829,113125,0,1760781117,13846.55285103,-5.249557980001555,53046.93250008001 2025-10-18,09:51:59.000,291,11124850,112885,0,1760781118,13846.58653257999,-5.263656240000273,53046.939487200005 2025-10-18,09:52:00.000,291,11124825,112725,0,1760781119,13846.600005199994,-5.235459719995561,53046.939487200005 2025-10-18,09:52:01.000,291,11124853,113205,0,1760781120,13846.66736829999,-5.277754499998991,53046.99538416 2025-10-18,09:52:02.000,291,11124847,113085,0,1760781121,13846.57305996,-5.2848036299983505,53046.939487200005 2025-10-18,09:52:03.000,291,11124866,113085,0,1760781122,13846.59326889,-5.313000149995787,53046.96743568 2025-10-18,09:52:04.000,291,11124845,113005,0,1760781123,13846.58653257999,-5.320049279995146,53046.9744228 2025-10-18,09:52:05.000,291,11124831,112885,0,1760781124,13846.579796269994,-5.348245799999859,53047.00237128001 2025-10-18,09:52:06.000,291,11124870,112805,0,1760781125,13846.61347782,-5.3905405799960135,53047.00237128001 2025-10-18,09:52:07.000,291,11124842,112845,0,1760781126,13846.60674150999,-5.404638840002008,53047.00237128001 2025-10-18,09:52:08.000,291,11124857,113125,0,1760781127,13846.62695043999,-5.461031879996881,53047.06525536 2025-10-18,09:52:09.000,291,11124827,112925,0,1760781128,13846.58653257999,-5.503326660000312,53047.03730688 2025-10-18,09:52:10.000,291,11124876,113005,0,1760781129,13846.61347782,-5.489228400001593,53047.08621672 2025-10-18,09:52:11.000,291,11124823,112765,0,1760781130,13846.63368675,-5.51742491999903,53047.05128112001 2025-10-18,09:52:12.000,291,11124851,113125,0,1760781131,13846.62695043999,-5.56676883000182,53047.09320384 2025-10-18,09:52:13.000,291,11124860,113005,0,1760781132,13846.62695043999,-5.5456214399964665,53047.1141652 2025-10-18,09:52:14.000,291,11124810,113125,0,1760781133,13846.620214129995,-5.538572309997107,53047.14211368 2025-10-18,09:52:15.000,291,11124918,112925,0,1760781134,13846.57305996,-5.587916219999897,53047.14910080001 2025-10-18,09:52:16.000,291,11124828,112765,0,1760781135,13846.559587339994,-5.56676883000182,53047.156087920004 2025-10-18,09:52:17.000,291,11124897,113205,0,1760781136,13846.56632364999,-5.602014479998616,53047.177049280006 2025-10-18,09:52:18.000,291,11124841,112765,0,1760781137,13846.56632364999,-5.6513583900014055,53047.19102352 2025-10-18,09:52:19.000,291,11124872,112925,0,1760781138,13846.532642099999,-5.616112739997334,53047.177049280006 2025-10-18,09:52:20.000,291,11124879,112845,0,1760781139,13846.48548792999,-5.609063609997975,53047.21897200001 2025-10-18,09:52:21.000,291,11124884,113125,0,1760781140,13846.478751619994,-5.658407520000765,53047.26089472 2025-10-18,09:52:22.000,291,11124856,113005,0,1760781141,13846.438333759994,-5.665456650000124,53047.23993336 2025-10-18,09:52:23.000,291,11124827,113005,0,1760781142,13846.364234349989,-5.637260129995411,53047.274868960005 2025-10-18,09:52:24.000,291,11124851,112765,0,1760781143,13846.310343869998,-5.658407520000765,53047.23294624 2025-10-18,09:52:25.000,291,11124830,112965,0,1760781144,13846.290134939998,-5.637260129995411,53047.2539076 2025-10-18,09:52:26.000,291,11124819,113125,0,1760781145,13846.189090289998,-5.658407520000765,53047.30281744 2025-10-18,09:52:27.000,291,11124807,113125,0,1760781146,13846.148672429998,-5.665456650000124,53047.29583032001 2025-10-18,09:52:28.000,291,11124872,112765,0,1760781147,13846.088045639997,-5.686604039998201,53047.33775304001 2025-10-18,09:52:29.000,291,11124823,112965,0,1760781148,13846.040891470002,-5.69365316999756,53047.37268864 2025-10-18,09:52:30.000,291,11124912,113045,0,1760781149,13846.007209919997,-5.707751429996279,53047.4285856 2025-10-18,09:52:31.000,291,11124843,112765,0,1760781150,13846.013946229992,-5.7007022999969195,53047.33076592 2025-10-18,09:52:32.000,291,11124859,113125,0,1760781151,13845.966792059997,-5.69365316999756,53047.37268864 2025-10-18,09:52:33.000,291,11124850,112845,0,1760781152,13845.926374199997,-5.7570953399990685,53047.37967576 2025-10-18,09:52:34.000,291,11124892,112765,0,1760781153,13845.966792059997,-5.735947950000991,53047.37967576 2025-10-18,09:52:35.000,291,11124890,113125,0,1760781154,13845.919637890001,-5.764144469998428,53047.43557272001 2025-10-18,09:52:36.000,291,11124897,112805,0,1760781155,13845.933110509992,-5.778242729997146,53047.442559840005 2025-10-18,09:52:37.000,291,11124888,113085,0,1760781156,13845.939846820002,-5.778242729997146,53047.52640528 2025-10-18,09:52:38.000,291,11124851,113125,0,1760781157,13845.919637890001,-5.7570953399990685,53047.44954696 2025-10-18,09:52:39.000,291,11124798,113005,0,1760781158,13845.946583129997,-5.764144469998428,53047.456534079996 2025-10-18,09:52:40.000,291,11124912,113125,0,1760781159,13845.953319439992,-5.799390119995223,53047.46352120001 2025-10-18,09:52:41.000,291,11124875,112965,0,1760781160,13846.000473610002,-5.8064392500018585,53047.46352120001 2025-10-18,09:52:42.000,291,11124906,113005,0,1760781161,13846.000473610002,-5.8064392500018585,53047.44954696 2025-10-18,09:52:43.000,291,11124919,113005,0,1760781162,13846.067836709997,-5.778242729997146,53047.51941816 2025-10-18,09:52:44.000,291,11124884,113085,0,1760781163,13846.101518260002,-5.8064392500018585,53047.52640528 2025-10-18,09:52:45.000,291,11124831,112885,0,1760781164,13846.067836709997,-5.785291859996505,53047.48448256001 2025-10-18,09:52:46.000,291,11124921,113045,0,1760781165,13846.081309330002,-5.813488380001218,53047.4984568 2025-10-18,09:52:47.000,291,11124896,113045,0,1760781166,13846.061100400002,-5.8064392500018585,53047.54037952 2025-10-18,09:52:48.000,291,11124884,113045,0,1760781167,13846.088045639997,-5.8064392500018585,53047.57531512 2025-10-18,09:52:49.000,291,11124873,113045,0,1760781168,13846.114990879993,-5.841684899998654,53047.55435376001 2025-10-18,09:52:50.000,291,11124887,113045,0,1760781169,13846.141936120002,-5.891028810001444,53047.568328 2025-10-18,09:52:51.000,291,11124858,113045,0,1760781170,13846.162145050002,-5.891028810001444,53047.610250720005 2025-10-18,09:52:52.000,291,11124893,113165,0,1760781171,13846.195826599993,-5.891028810001444,53047.610250720005 2025-10-18,09:52:53.000,291,11124906,112925,0,1760781172,13846.263189699988,-5.883979680002085,53047.61723784 2025-10-18,09:52:54.000,291,11124908,113045,0,1760781173,13846.317080179993,-5.9121761999995215,53047.69409616 2025-10-18,09:52:55.000,291,11124868,113205,0,1760781174,13846.370970659998,-5.905127070000162,53047.69409616 2025-10-18,09:52:56.000,291,11124898,113005,0,1760781175,13846.431597449999,-5.9121761999995215,53047.68710904 2025-10-18,09:52:57.000,291,11124910,113085,0,1760781176,13846.458542689994,-5.919225329998881,53047.72204464001 2025-10-18,09:52:58.000,291,11124886,112965,0,1760781177,13846.50569685999,-5.933323589997599,53047.73601888 2025-10-18,09:52:59.000,291,11124806,113165,0,1760781178,13846.60674150999,-5.9121761999995215,53047.80589008 2025-10-18,09:53:00.000,291,11124882,113285,0,1760781179,13846.64715936999,-5.92627445999824,53047.79191584 2025-10-18,09:53:01.000,291,11124812,113165,0,1760781180,13846.721258779995,-5.947421849996317,53047.8128772 2025-10-18,09:53:02.000,291,11124850,113085,0,1760781181,13846.72799508999,-5.947421849996317,53047.83383856 2025-10-18,09:53:03.000,291,11124854,113085,0,1760781182,13846.78862187999,-5.954470979995676,53047.8827484 2025-10-18,09:53:04.000,291,11124844,113125,0,1760781183,13846.84924866999,-5.989716629999748,53047.896722640005 2025-10-18,09:53:05.000,291,11124848,113005,0,1760781184,13846.83577605,-5.982667500000389,53047.875761280004 2025-10-18,09:53:06.000,291,11124874,113005,0,1760781185,13846.882930219996,-5.9685692400016706,53047.945632480005 2025-10-18,09:53:07.000,291,11124835,113085,0,1760781186,13846.923348079996,-5.996765759999107,53047.98056808 2025-10-18,09:53:08.000,291,11124841,113085,0,1760781187,13846.923348079996,-6.0179131499971845,53048.00851656001 2025-10-18,09:53:09.000,291,11124870,112685,0,1760781188,13846.9368207,-6.032011409995903,53048.00152944 2025-10-18,09:53:10.000,291,11124848,113165,0,1760781189,13846.983974869996,-6.0179131499971845,53048.015503680006 2025-10-18,09:53:11.000,291,11124877,112925,0,1760781190,13847.037865350001,-6.0672570599999744,53048.10633624001 2025-10-18,09:53:12.000,291,11124838,113245,0,1760781191,13847.017656420001,-6.081355319998693,53048.08537488001 2025-10-18,09:53:13.000,291,11124861,113125,0,1760781192,13847.085019519996,-6.0672570599999744,53048.10633624001 2025-10-18,09:53:14.000,291,11124858,112965,0,1760781193,13847.044601659996,-6.109551839996129,53048.10633624001 2025-10-18,09:53:15.000,291,11124873,113045,0,1760781194,13847.071546899992,-6.060207930000615,53048.15524608001 2025-10-18,09:53:16.000,291,11124858,112885,0,1760781195,13847.098492140001,-6.130699230001483,53048.1971688 2025-10-18,09:53:17.000,291,11124846,113005,0,1760781196,13847.111964759992,-6.130699230001483,53048.20415592001 2025-10-18,09:53:18.000,291,11124851,112925,0,1760781197,13847.118701070001,-6.194141399995715,53048.232104400005 2025-10-18,09:53:19.000,291,11124898,112965,0,1760781198,13847.118701070001,-6.130699230001483,53048.22511728001 2025-10-18,09:53:20.000,291,11124852,113085,0,1760781199,13847.159118930002,-6.194141399995715,53048.35787256 2025-10-18,09:53:21.000,291,11124855,113045,0,1760781200,13847.179327860002,-6.20119053000235,53048.329924080004 2025-10-18,09:53:22.000,291,11124883,113005,0,1760781201,13847.159118930002,-6.2293870499997865,53048.34389832001 2025-10-18,09:53:23.000,291,11124867,113045,0,1760781202,13847.213009409992,-6.271681829995941,53048.35787256 2025-10-18,09:53:24.000,291,11124895,112765,0,1760781203,13847.226482029997,-6.285780090001936,53048.399795280005 2025-10-18,09:53:25.000,291,11124880,113205,0,1760781204,13847.226482029997,-6.342173129996809,53048.42075664001 2025-10-18,09:53:26.000,291,11124892,112965,0,1760781205,13847.300581440002,-6.313976609999372,53048.49062784001 2025-10-18,09:53:27.000,291,11124836,113125,0,1760781206,13847.287108819997,-6.299878350000654,53048.44171800001 2025-10-18,09:53:28.000,291,11124828,112925,0,1760781207,13847.300581440002,-6.321025739998731,53048.46267936 2025-10-18,09:53:29.000,291,11124847,112605,0,1760781208,13847.293845129992,-6.292829220001295,53048.48364072 2025-10-18,09:53:30.000,291,11124849,112885,0,1760781209,13847.327526679997,-6.342173129996809,53048.546524800004 2025-10-18,09:53:31.000,291,11124869,112965,0,1760781210,13847.340999300002,-6.370369650001521,53048.546524800004 2025-10-18,09:53:32.000,291,11124847,113165,0,1760781211,13847.340999300002,-6.363320520002162,53048.53953768001 2025-10-18,09:53:33.000,291,11124900,112925,0,1760781212,13847.361208230002,-6.370369650001521,53048.55351192 2025-10-18,09:53:34.000,291,11124896,113005,0,1760781213,13847.374680849993,-6.3844679100002395,53048.56049904001 2025-10-18,09:53:35.000,291,11124882,113125,0,1760781214,13847.394889779993,-6.37741878000088,53048.616396000005 2025-10-18,09:53:36.000,291,11124911,113205,0,1760781215,13847.415098709993,-6.299878350000654,53048.64434448 2025-10-18,09:53:37.000,291,11124935,112845,0,1760781216,13847.388153469998,-6.349222259996168,53048.64434448 2025-10-18,09:53:38.000,291,11124886,113045,0,1760781217,13847.408362399998,-6.33512399999745,53048.616396000005 2025-10-18,09:53:39.000,291,11124837,112965,0,1760781218,13847.428571329998,-6.33512399999745,53048.665305840004 2025-10-18,09:53:40.000,291,11124908,112925,0,1760781219,13847.408362399998,-6.37741878000088,53048.67928008001 2025-10-18,09:53:41.000,291,11124841,112965,0,1760781220,13847.448780259998,-6.398566169998958,53048.69325432 2025-10-18,09:53:42.000,291,11124876,112965,0,1760781221,13847.462252879988,-6.469057469999825,53048.70722856001 2025-10-18,09:53:43.000,291,11124918,113005,0,1760781222,13847.495934429993,-6.462008340000466,53048.70024144 2025-10-18,09:53:44.000,291,11124881,113085,0,1760781223,13847.516143359993,-6.532499640001333,53048.74915128 2025-10-18,09:53:45.000,291,11124846,113005,0,1760781224,13847.502670739988,-6.567745289998129,53048.7212028 2025-10-18,09:53:46.000,291,11124919,113085,0,1760781225,13847.489198119998,-6.532499640001333,53048.784086880005 2025-10-18,09:53:47.000,291,11124904,113045,0,1760781226,13847.482461809988,-6.581843549996847,53048.81203536 2025-10-18,09:53:48.000,291,11124887,113005,0,1760781227,13847.462252879988,-6.61004007000156,53048.77709976001 2025-10-18,09:53:49.000,291,11124875,112925,0,1760781228,13847.428571329998,-6.588892679996206,53048.832996720004 2025-10-18,09:53:50.000,291,11124883,112845,0,1760781229,13847.367944539998,-6.624138330000278,53048.82600960001 2025-10-18,09:53:51.000,291,11124892,112765,0,1760781230,13847.340999300002,-6.659383979997074,53048.853958080006 2025-10-18,09:53:52.000,291,11124854,112765,0,1760781231,13847.307317749997,-6.673482239995792,53048.81203536 2025-10-18,09:53:53.000,291,11124929,113045,0,1760781232,13847.320790370002,-6.680531369995151,53048.81902248 2025-10-18,09:53:54.000,291,11124892,112925,0,1760781233,13847.307317749997,-6.680531369995151,53048.86793232 2025-10-18,09:53:55.000,291,11124835,112885,0,1760781234,13847.300581440002,-6.743973539996659,53048.80504824001 2025-10-18,09:53:56.000,291,11124891,113125,0,1760781235,13847.253427269992,-6.765120930002013,53048.832996720004 2025-10-18,09:53:57.000,291,11124897,113045,0,1760781236,13847.226482029997,-6.8003665799988084,53048.81203536 2025-10-18,09:53:58.000,291,11124896,112965,0,1760781237,13847.219745720002,-6.863808750000317,53048.86793232 2025-10-18,09:53:59.000,291,11124891,113245,0,1760781238,13847.165855239997,-6.870857879999676,53048.77011264 2025-10-18,09:54:00.000,291,11124912,112685,0,1760781239,13847.199536790002,-6.927250920001825,53048.77011264 2025-10-18,09:54:01.000,291,11124869,112925,0,1760781240,13847.152382619992,-6.941349180000543,53048.81902248 2025-10-18,09:54:02.000,291,11124843,113005,0,1760781241,13847.179327860002,-6.997742219995416,53048.76312552 2025-10-18,09:54:03.000,291,11124873,113125,0,1760781242,13847.138910000001,-7.082331780002278,53048.76312552 2025-10-18,09:54:04.000,291,11124907,112965,0,1760781243,13847.138910000001,-7.082331780002278,53048.72818992001 2025-10-18,09:54:05.000,291,11124870,112965,0,1760781244,13847.152382619992,-7.14577394999651,53048.76312552 2025-10-18,09:54:06.000,291,11124863,112965,0,1760781245,13847.172591549992,-7.131675689997792,53048.72818992001 2025-10-18,09:54:07.000,291,11124867,113085,0,1760781246,13847.138910000001,-7.152823079995869,53048.74915128 2025-10-18,09:54:08.000,291,11124864,113085,0,1760781247,13847.145646309997,-7.152823079995869,53048.70722856001 2025-10-18,09:54:09.000,291,11124918,112925,0,1760781248,13847.138910000001,-7.209216119998018,53048.69325432 2025-10-18,09:54:10.000,291,11124849,113165,0,1760781249,13847.145646309997,-7.173970470001223,53048.67928008001 2025-10-18,09:54:11.000,291,11124867,112805,0,1760781250,13847.132173689992,-7.209216119998018,53048.70024144 2025-10-18,09:54:12.000,291,11124824,113045,0,1760781251,13847.132173689992,-7.181019600000582,53048.665305840004 2025-10-18,09:54:13.000,291,11124824,113085,0,1760781252,13847.152382619992,-7.202166989998659,53048.665305840004 2025-10-18,09:54:14.000,291,11124850,113085,0,1760781253,13847.165855239997,-7.181019600000582,53048.69325432 2025-10-18,09:54:15.000,291,11124868,112965,0,1760781254,13847.159118930002,-7.2233143799967365,53048.686267200006 2025-10-18,09:54:16.000,291,11124838,113085,0,1760781255,13847.206273099997,-7.1951178599993,53048.686267200006 2025-10-18,09:54:17.000,291,11124873,112805,0,1760781256,13847.206273099997,-7.1951178599993,53048.665305840004 2025-10-18,09:54:18.000,291,11124949,112925,0,1760781257,13847.226482029997,-7.152823079995869,53048.686267200006 2025-10-18,09:54:19.000,291,11124834,112725,0,1760781258,13847.199536790002,-7.138724819997151,53048.67928008001 2025-10-18,09:54:20.000,291,11124814,112965,0,1760781259,13847.219745720002,-7.152823079995869,53048.735177040006 2025-10-18,09:54:21.000,291,11124889,113005,0,1760781260,13847.179327860002,-7.152823079995869,53048.74915128 2025-10-18,09:54:22.000,291,11124851,112965,0,1760781261,13847.239954650002,-7.188068729999941,53048.714215680004 2025-10-18,09:54:23.000,291,11124853,112965,0,1760781262,13847.219745720002,-7.173970470001223,53048.74216416 2025-10-18,09:54:24.000,291,11124813,113005,0,1760781263,13847.206273099997,-7.159872209995228,53048.65831872001 2025-10-18,09:54:25.000,291,11124910,112805,0,1760781264,13847.239954650002,-7.173970470001223,53048.70024144 2025-10-18,09:54:26.000,291,11124884,112765,0,1760781265,13847.246690959997,-7.209216119998018,53048.69325432 2025-10-18,09:54:27.000,291,11124904,113285,0,1760781266,13847.260163580002,-7.237412639995455,53048.67229296 2025-10-18,09:54:28.000,291,11124862,113125,0,1760781267,13847.266899889997,-7.2233143799967365,53048.70024144 2025-10-18,09:54:29.000,291,11124870,112925,0,1760781268,13847.253427269992,-7.1951178599993,53048.67229296 2025-10-18,09:54:30.000,291,11124888,113045,0,1760781269,13847.219745720002,-7.202166989998659,53048.70024144 2025-10-18,09:54:31.000,291,11124871,113005,0,1760781270,13847.246690959997,-7.209216119998018,53048.67229296 2025-10-18,09:54:32.000,291,11124908,112965,0,1760781271,13847.219745720002,-7.2233143799967365,53048.67928008001 2025-10-18,09:54:33.000,291,11124887,112685,0,1760781272,13847.239954650002,-7.251510900001449,53048.714215680004 2025-10-18,09:54:34.000,291,11124924,112885,0,1760781273,13847.280372510002,-7.258560030000808,53048.6513316 2025-10-18,09:54:35.000,291,11124836,112885,0,1760781274,13847.266899889997,-7.2726582899995265,53048.735177040006 2025-10-18,09:54:36.000,291,11124859,113125,0,1760781275,13847.273636199992,-7.286756549998245,53048.69325432 2025-10-18,09:54:37.000,291,11124892,113085,0,1760781276,13847.280372510002,-7.265609160000167,53048.65831872001 2025-10-18,09:54:38.000,291,11124915,113125,0,1760781277,13847.287108819997,-7.307903939996322,53048.70722856001 2025-10-18,09:54:39.000,291,11124837,112845,0,1760781278,13847.260163580002,-7.3290513300016755,53048.7212028 2025-10-18,09:54:40.000,291,11124870,112925,0,1760781279,13847.246690959997,-7.350198719999753,53048.67229296 2025-10-18,09:54:41.000,291,11124896,112885,0,1760781280,13847.246690959997,-7.37134610999783,53048.686267200006 2025-10-18,09:54:42.000,291,11124843,112965,0,1760781281,13847.280372510002,-7.42069002000062,53048.70722856001 2025-10-18,09:54:43.000,291,11124894,112925,0,1760781282,13847.293845129992,-7.392493499995908,53048.70024144 2025-10-18,09:54:44.000,291,11124893,113125,0,1760781283,13847.327526679997,-7.448886539998057,53048.65831872001 2025-10-18,09:54:45.000,291,11124920,113085,0,1760781284,13847.334262989993,-7.477083059995493,53048.665305840004 2025-10-18,09:54:46.000,291,11124863,112885,0,1760781285,13847.374680849993,-7.441837409998698,53048.714215680004 2025-10-18,09:54:47.000,291,11124856,112965,0,1760781286,13847.388153469998,-7.505279580000206,53048.735177040006 2025-10-18,09:54:48.000,291,11124822,113005,0,1760781287,13847.401626090003,-7.477083059995493,53048.70024144 2025-10-18,09:54:49.000,291,11124912,112885,0,1760781288,13847.408362399998,-7.512328709999565,53048.76312552 2025-10-18,09:54:50.000,291,11124860,113125,0,1760781289,13847.408362399998,-7.561672620002355,53048.76312552 2025-10-18,09:54:51.000,291,11124843,113045,0,1760781290,13847.381417160002,-7.596918269999151,53048.70024144 2025-10-18,09:54:52.000,291,11124904,113165,0,1760781291,13847.374680849993,-7.667409570000018,53048.72818992001 2025-10-18,09:54:53.000,291,11124889,113085,0,1760781292,13847.388153469998,-7.681507829998736,53048.70722856001 2025-10-18,09:54:54.000,291,11124831,112925,0,1760781293,13847.388153469998,-7.716753479995532,53048.72818992001 2025-10-18,09:54:55.000,291,11124838,112765,0,1760781294,13847.394889779993,-7.702655219996814,53048.75613840001 2025-10-18,09:54:56.000,291,11124915,112885,0,1760781295,13847.367944539998,-7.7449500000002445,53048.77011264 2025-10-18,09:54:57.000,291,11124899,112925,0,1760781296,13847.361208230002,-7.773146519997681,53048.77709976001 2025-10-18,09:54:58.000,291,11124843,113125,0,1760781297,13847.334262989993,-7.773146519997681,53048.735177040006 2025-10-18,09:54:59.000,291,11124881,112925,0,1760781298,13847.354471919993,-7.808392170001753,53048.791074 2025-10-18,09:55:00.000,291,11124861,112885,0,1760781299,13847.293845129992,-7.885932600001979,53048.74915128 2025-10-18,09:55:01.000,291,11124828,113045,0,1760781300,13847.246690959997,-7.878883469995344,53048.714215680004 2025-10-18,09:55:02.000,291,11124906,112965,0,1760781301,13847.280372510002,-7.892981730001338,53048.77011264 2025-10-18,09:55:03.000,291,11124841,113125,0,1760781302,13847.246690959997,-7.907079990000057,53048.72818992001 2025-10-18,09:55:04.000,291,11124940,112885,0,1760781303,13847.219745720002,-7.935276509997493,53048.72818992001 2025-10-18,09:55:05.000,291,11124892,112925,0,1760781304,13847.206273099997,-7.977571290000924,53048.72818992001 2025-10-18,09:55:06.000,291,11124943,113485,0,1760781305,13847.172591549992,-7.984620420000283,53048.665305840004 2025-10-18,09:55:07.000,291,11124856,112685,0,1760781306,13847.111964759992,-8.00576780999836,53048.72818992001 2025-10-18,09:55:08.000,291,11124835,113085,0,1760781307,13847.118701070001,-8.00576780999836,53048.74216416 2025-10-18,09:55:09.000,291,11124832,113045,0,1760781308,13847.118701070001,-8.041013459995156,53048.72818992001 2025-10-18,09:55:10.000,291,11124843,112885,0,1760781309,13847.064810589996,-8.026915199996438,53048.70024144 2025-10-18,09:55:11.000,291,11124928,112885,0,1760781310,13846.997447490001,-8.033964329995797,53048.714215680004 2025-10-18,09:55:12.000,291,11124844,112805,0,1760781311,13846.950293319991,-8.033964329995797,53048.735177040006 2025-10-18,09:55:13.000,291,11124879,112765,0,1760781312,13846.930084389991,-8.069209979999869,53048.735177040006 2025-10-18,09:55:14.000,291,11124872,113125,0,1760781313,13846.89640284,-8.06216085000051,53048.735177040006 2025-10-18,09:55:15.000,291,11124809,113125,0,1760781314,13846.86945759999,-8.139701280000736,53048.72818992001 2025-10-18,09:55:16.000,291,11124867,113005,0,1760781315,13846.85598498,-8.203143450002244,53048.7212028 2025-10-18,09:55:17.000,291,11124850,112765,0,1760781316,13846.80883080999,-8.224290840000322,53048.70722856001 2025-10-18,09:55:18.000,291,11124891,112845,0,1760781317,13846.81556712,-8.23838909999904,53048.735177040006 2025-10-18,09:55:19.000,291,11124846,113125,0,1760781318,13846.70778615999,-8.259536489997117,53048.70722856001 2025-10-18,09:55:20.000,291,11124899,112845,0,1760781319,13846.69431354,-8.259536489997117,53048.72818992001 2025-10-18,09:55:21.000,291,11124895,112965,0,1760781320,13846.65389568,-8.28773301000183,53048.69325432 2025-10-18,09:55:22.000,291,11124827,113045,0,1760781321,13846.64715936999,-8.315929529999266,53048.67928008001 2025-10-18,09:55:23.000,291,11124901,113125,0,1760781322,13846.61347782,-8.365273440002056,53048.7212028 2025-10-18,09:55:24.000,291,11124886,112765,0,1760781323,13846.59326889,-8.358224309995421,53048.714215680004 2025-10-18,09:55:25.000,291,11124871,112765,0,1760781324,13846.539378409994,-8.393469959999493,53048.69325432 2025-10-18,09:55:26.000,291,11124906,113005,0,1760781325,13846.478751619994,-8.400519089998852,53048.735177040006 2025-10-18,09:55:27.000,291,11124927,112805,0,1760781326,13846.438333759994,-8.435764739995648,53048.665305840004 2025-10-18,09:55:28.000,291,11124880,112965,0,1760781327,13846.411388519999,-8.46396126000036,53048.67229296 2025-10-18,09:55:29.000,291,11124920,113085,0,1760781328,13846.296871249993,-8.478059519999078,53048.686267200006 2025-10-18,09:55:30.000,291,11124914,113205,0,1760781329,13846.202562910003,-8.492157779997797,53048.67229296 2025-10-18,09:55:31.000,291,11124878,112965,0,1760781330,13846.162145050002,-8.499206909997156,53048.665305840004 2025-10-18,09:55:32.000,291,11124934,112805,0,1760781331,13846.108254569997,-8.548550819999946,53048.6513316 2025-10-18,09:55:33.000,291,11124865,112805,0,1760781332,13845.993737299992,-8.534452560001228,53048.5814604 2025-10-18,09:55:34.000,291,11124869,113045,0,1760781333,13845.953319439992,-8.534452560001228,53048.60242176 2025-10-18,09:55:35.000,291,11124838,112885,0,1760781334,13845.892692649992,-8.520354299995233,53048.59543464 2025-10-18,09:55:36.000,291,11124890,113005,0,1760781335,13845.859011100001,-8.583796469996742,53048.58844752001 2025-10-18,09:55:37.000,291,11124906,112885,0,1760781336,13845.784911689996,-8.64723863999825,53048.59543464 2025-10-18,09:55:38.000,291,11124949,112685,0,1760781337,13845.724284899996,-8.64018950999889,53048.59543464 2025-10-18,09:55:39.000,291,11124930,113045,0,1760781338,13845.69733966,-8.675435159995686,53048.63037024 2025-10-18,09:55:40.000,291,11124857,112845,0,1760781339,13845.58955869999,-8.668386029996327,53048.57447328 2025-10-18,09:55:41.000,291,11124883,113125,0,1760781340,13845.562613459995,-8.68953342000168,53048.57447328 2025-10-18,09:55:42.000,291,11124858,113125,0,1760781341,13845.461568809995,-8.69658255000104,53048.56049904001 2025-10-18,09:55:43.000,291,11124867,112805,0,1760781342,13845.360524159994,-8.724779069998476,53048.50460208 2025-10-18,09:55:44.000,291,11124931,112925,0,1760781343,13845.32684260999,-8.724779069998476,53048.51158920001 2025-10-18,09:55:45.000,291,11124911,113045,0,1760781344,13845.239270579994,-8.745926459996554,53048.49062784001 2025-10-18,09:55:46.000,291,11124847,112925,0,1760781345,13845.165171169989,-8.731828199997835,53048.518576320006 2025-10-18,09:55:47.000,291,11124881,113045,0,1760781346,13845.138225929993,-8.724779069998476,53048.50460208 2025-10-18,09:55:48.000,291,11124931,113085,0,1760781347,13845.064126519988,-8.738877329997194,53048.50460208 2025-10-18,09:55:49.000,291,11124813,113125,0,1760781348,13844.983290800003,-8.767073850001907,53048.46966648001 2025-10-18,09:55:50.000,291,11124926,113125,0,1760781349,13844.909191389997,-8.760024719995272,53048.48364072 2025-10-18,09:55:51.000,291,11124938,112765,0,1760781350,13844.882246150002,-8.781172110000625,53048.42774376 2025-10-18,09:55:52.000,291,11124914,112885,0,1760781351,13844.828355669997,-8.774122980001266,53048.448705120005 2025-10-18,09:55:53.000,291,11124900,112805,0,1760781352,13844.774465189992,-8.795270369999344,53048.43473088 2025-10-18,09:55:54.000,291,11124877,112965,0,1760781353,13844.707102089997,-8.788221239999984,53048.37184680001 2025-10-18,09:55:55.000,291,11124828,112965,0,1760781354,13844.659947920001,-8.816417759997421,53048.38582104 2025-10-18,09:55:56.000,291,11124915,112565,0,1760781355,13844.565639579996,-8.82346688999678,53048.3369112 2025-10-18,09:55:57.000,291,11124926,112845,0,1760781356,13844.511749099991,-8.837565149995498,53048.35787256 2025-10-18,09:55:58.000,291,11124870,113045,0,1760781357,13844.43091337999,-8.788221239999984,53048.32293696001 2025-10-18,09:55:59.000,291,11124847,113085,0,1760781358,13844.41070444999,-8.788221239999984,53048.29498848 2025-10-18,09:56:00.000,291,11124902,112805,0,1760781359,13844.31639611,-8.781172110000625,53048.31594984 2025-10-18,09:56:01.000,291,11124957,112605,0,1760781360,13844.26924193999,-8.781172110000625,53048.329924080004 2025-10-18,09:56:02.000,291,11124879,112925,0,1760781361,13844.201878839995,-8.724779069998476,53048.281014240005 2025-10-18,09:56:03.000,291,11124943,113085,0,1760781362,13844.15472467,-8.745926459996554,53048.27402712001 2025-10-18,09:56:04.000,291,11124910,113045,0,1760781363,13844.100834189994,-8.68953342000168,53048.23909152 2025-10-18,09:56:05.000,291,11124850,113045,0,1760781364,13844.060416329994,-8.68953342000168,53048.281014240005 2025-10-18,09:56:06.000,291,11124971,112925,0,1760781365,13844.033471089999,-8.731828199997835,53048.22511728001 2025-10-18,09:56:07.000,291,11124859,113125,0,1760781366,13844.033471089999,-8.68953342000168,53048.26005288 2025-10-18,09:56:08.000,291,11124873,112645,0,1760781367,13843.986316919989,-8.682484290002321,53048.22511728001 2025-10-18,09:56:09.000,291,11124823,113005,0,1760781368,13843.932426439998,-8.675435159995686,53048.19018168 2025-10-18,09:56:10.000,291,11124849,113045,0,1760781369,13843.885272269988,-8.654287769997609,53048.16922032 2025-10-18,09:56:11.000,291,11124878,113125,0,1760781370,13843.871799649998,-8.654287769997609,53048.211143040004 2025-10-18,09:56:12.000,291,11124854,113125,0,1760781371,13843.824645479988,-8.619042120000813,53048.20415592001 2025-10-18,09:56:13.000,291,11124934,113085,0,1760781372,13843.797700239993,-8.661336899996968,53048.19018168 2025-10-18,09:56:14.000,291,11124829,112765,0,1760781373,13843.710128209997,-8.654287769997609,53048.211143040004 2025-10-18,09:56:15.000,291,11124899,112965,0,1760781374,13843.669710349997,-8.619042120000813,53048.162233200004 2025-10-18,09:56:16.000,291,11124868,113005,0,1760781375,13843.602347250002,-8.633140379999531,53048.17620744001 2025-10-18,09:56:17.000,291,11124872,113005,0,1760781376,13843.555193079992,-8.668386029996327,53048.162233200004 2025-10-18,09:56:18.000,291,11124879,112925,0,1760781377,13843.521511530002,-8.668386029996327,53048.20415592001 2025-10-18,09:56:19.000,291,11124869,112965,0,1760781378,13843.481093670001,-8.619042120000813,53048.14127184 2025-10-18,09:56:20.000,291,11124883,113125,0,1760781379,13843.400257950001,-8.604943860002095,53048.19018168 2025-10-18,09:56:21.000,291,11124934,112885,0,1760781380,13843.332894849991,-8.619042120000813,53048.092362 2025-10-18,09:56:22.000,291,11124888,112845,0,1760781381,13843.332894849991,-8.64723863999825,53048.09934912 2025-10-18,09:56:23.000,291,11124889,113125,0,1760781382,13843.25879544,-8.59789472999546,53048.15524608001 2025-10-18,09:56:24.000,291,11124900,113085,0,1760781383,13843.21837758,-8.576747339997382,53048.07838776 2025-10-18,09:56:25.000,291,11124869,112925,0,1760781384,13843.17122340999,-8.555599949999305,53048.10633624001 2025-10-18,09:56:26.000,291,11124917,112885,0,1760781385,13843.13080554999,-8.555599949999305,53048.092362 2025-10-18,09:56:27.000,291,11124914,113085,0,1760781386,13843.13080554999,-8.47101038999972,53048.09934912 2025-10-18,09:56:28.000,291,11124922,113005,0,1760781387,13843.07017875999,-8.478059519999078,53048.1272976 2025-10-18,09:56:29.000,291,11124901,113165,0,1760781388,13843.002815659995,-8.456912130001001,53048.10633624001 2025-10-18,09:56:30.000,291,11124913,112805,0,1760781389,13842.97587042,-8.42166647999693,53048.03646504001 2025-10-18,09:56:31.000,291,11124890,113245,0,1760781390,13842.942188869994,-8.358224309995421,53048.043452160004 2025-10-18,09:56:32.000,291,11124910,112605,0,1760781391,13842.854616839999,-8.330027789997985,53048.07140064 2025-10-18,09:56:33.000,291,11124900,113005,0,1760781392,13842.793990049999,-8.330027789997985,53048.05742640001 2025-10-18,09:56:34.000,291,11124874,113005,0,1760781393,13842.760308499994,-8.273634749995836,53048.00851656001 2025-10-18,09:56:35.000,291,11124885,113085,0,1760781394,13842.719890639994,-8.266585619996476,53048.02947792 2025-10-18,09:56:36.000,291,11124876,112805,0,1760781395,13842.666000159988,-8.23838909999904,53048.015503680006 2025-10-18,09:56:37.000,291,11124864,113005,0,1760781396,13842.618845989993,-8.217241710000962,53047.945632480005 2025-10-18,09:56:38.000,291,11124855,113125,0,1760781397,13842.598637059993,-8.224290840000322,53047.95960672 2025-10-18,09:56:39.000,291,11124872,113045,0,1760781398,13842.625582299988,-8.19609431999561,53048.00851656001 2025-10-18,09:56:40.000,291,11124895,112965,0,1760781399,13842.612109679998,-8.160848669998813,53048.00851656001 2025-10-18,09:56:41.000,291,11124851,113125,0,1760781400,13842.538010269993,-8.118553889995383,53048.03646504001 2025-10-18,09:56:42.000,291,11124896,113005,0,1760781401,13842.504328720002,-8.104455629996664,53047.9526196 2025-10-18,09:56:43.000,291,11124921,112605,0,1760781402,13842.457174549992,-8.069209979999869,53048.0224908 2025-10-18,09:56:44.000,291,11124889,113085,0,1760781403,13842.436965619992,-7.991669549999642,53047.9526196 2025-10-18,09:56:45.000,291,11124852,112925,0,1760781404,13842.416756689992,-7.942325639996852,53047.98056808 2025-10-18,09:56:46.000,291,11124865,112925,0,1760781405,13842.376338829992,-7.914129119999416,53047.9526196 2025-10-18,09:56:47.000,291,11124848,113165,0,1760781406,13842.342657280002,-7.878883469995344,53047.98755520001 2025-10-18,09:56:48.000,291,11124868,112965,0,1760781407,13842.322448350002,-7.885932600001979,53047.97358096 2025-10-18,09:56:49.000,291,11124861,112925,0,1760781408,13842.302239420002,-7.857736079997267,53047.9526196 2025-10-18,09:56:50.000,291,11124857,112925,0,1760781409,13842.234876319992,-7.808392170001753,53047.93165824 2025-10-18,09:56:51.000,291,11124866,112885,0,1760781410,13842.180985840001,-7.702655219996814,53047.91768400001 2025-10-18,09:56:52.000,291,11124924,112805,0,1760781411,13842.207931079996,-7.681507829998736,53047.90370976 2025-10-18,09:56:53.000,291,11124903,112925,0,1760781412,13842.106886429996,-7.596918269999151,53047.945632480005 2025-10-18,09:56:54.000,291,11124847,113045,0,1760781413,13842.093413809991,-7.568721750001714,53047.91768400001 2025-10-18,09:56:55.000,291,11124922,113045,0,1760781414,13842.066468569996,-7.540525229997002,53047.98056808 2025-10-18,09:56:56.000,291,11124906,112725,0,1760781415,13841.965423919995,-7.505279580000206,53047.9526196 2025-10-18,09:56:57.000,291,11124916,112965,0,1760781416,13841.95868761,-7.406591760001902,53047.9526196 2025-10-18,09:56:58.000,291,11124932,112765,0,1760781417,13841.904797129995,-7.385444369996549,53047.945632480005 2025-10-18,09:56:59.000,291,11124898,113005,0,1760781418,13841.87111557999,-7.357247849999112,53047.95960672 2025-10-18,09:57:00.000,291,11124877,112845,0,1760781419,13841.79027985999,-7.279707419998886,53047.91768400001 2025-10-18,09:57:01.000,291,11124922,113125,0,1760781420,13841.77680724,-7.24446177000209,53047.90370976 2025-10-18,09:57:02.000,291,11124899,112965,0,1760781421,13841.74986199999,-7.159872209995228,53047.88973552001 2025-10-18,09:57:03.000,291,11124890,112925,0,1760781422,13841.763334619995,-7.110528299999714,53047.93165824 2025-10-18,09:57:04.000,291,11124888,112885,0,1760781423,13841.743125689994,-7.032987869999488,53047.85479992 2025-10-18,09:57:05.000,291,11124841,112925,0,1760781424,13841.73638938,-7.032987869999488,53047.92467112 2025-10-18,09:57:06.000,291,11124907,112765,0,1760781425,13841.71618045,-6.899054399997112,53047.96659384001 2025-10-18,09:57:07.000,291,11124891,112965,0,1760781426,13841.70944413999,-6.835612229995604,53047.84082568001 2025-10-18,09:57:08.000,291,11124860,112965,0,1760781427,13841.68923520999,-6.7369244099973,53047.90370976 2025-10-18,09:57:09.000,291,11124930,112965,0,1760781428,13841.722916759994,-6.687580500001786,53047.85479992 2025-10-18,09:57:10.000,291,11124838,112845,0,1760781429,13841.72965306999,-6.617089200000919,53047.875761280004 2025-10-18,09:57:11.000,291,11124826,113125,0,1760781430,13841.74986199999,-6.574794419997488,53047.875761280004 2025-10-18,09:57:12.000,291,11124859,112925,0,1760781431,13841.763334619995,-6.51135224999598,53047.88973552001 2025-10-18,09:57:13.000,291,11124850,112925,0,1760781432,13841.783543549995,-6.440860949995113,53047.896722640005 2025-10-18,09:57:14.000,291,11124854,113125,0,1760781433,13841.844170339995,-6.363320520002162,53047.88973552001 2025-10-18,09:57:15.000,291,11124923,112965,0,1760781434,13841.87785189,-6.313976609999372,53047.826851440004 2025-10-18,09:57:16.000,291,11124891,113125,0,1760781435,13841.844170339995,-6.215288790001068,53047.847812800006 2025-10-18,09:57:17.000,291,11124880,112965,0,1760781436,13841.89132450999,-6.144797490000201,53047.80589008 2025-10-18,09:57:18.000,291,11124816,113085,0,1760781437,13841.93847868,-6.046109670001897,53047.847812800006 2025-10-18,09:57:19.000,291,11124850,112925,0,1760781438,13841.95868761,-6.010864019997825,53047.83383856 2025-10-18,09:57:20.000,291,11124869,112765,0,1760781439,13842.05973226,-5.954470979995676,53047.88973552001 2025-10-18,09:57:21.000,291,11124857,112965,0,1760781440,13842.086677499996,-5.9121761999995215,53047.86178704 2025-10-18,09:57:22.000,291,11124832,112845,0,1760781441,13842.106886429996,-5.820537510000577,53047.875761280004 2025-10-18,09:57:23.000,291,11124881,112925,0,1760781442,13842.160776910001,-5.792340989995864,53047.91069688 2025-10-18,09:57:24.000,291,11124856,112965,0,1760781443,13842.174249529991,-5.721849690002273,53047.88973552001 2025-10-18,09:57:25.000,291,11124893,112965,0,1760781444,13842.255085249992,-5.637260129995411,53047.91069688 2025-10-18,09:57:26.000,291,11124901,113005,0,1760781445,13842.308975729997,-5.616112739997334,53047.91069688 2025-10-18,09:57:27.000,291,11124893,112685,0,1760781446,13842.416756689992,-5.559719699995185,53047.93864536001 2025-10-18,09:57:28.000,291,11124873,112965,0,1760781447,13842.423493000002,-5.524474049998389,53047.93165824 2025-10-18,09:57:29.000,291,11124859,113005,0,1760781448,13842.463910860002,-5.510375789999671,53047.92467112 2025-10-18,09:57:30.000,291,11124894,112805,0,1760781449,13842.524537650002,-5.453982749997522,53047.945632480005 2025-10-18,09:57:31.000,291,11124901,113205,0,1760781450,13842.578428129993,-5.446933619998163,53047.96659384001 2025-10-18,09:57:32.000,291,11124906,112925,0,1760781451,13842.605373369988,-5.383491449996654,53047.96659384001 2025-10-18,09:57:33.000,291,11124919,113005,0,1760781452,13842.679472779993,-5.355294929999218,53047.95960672 2025-10-18,09:57:34.000,291,11124922,112805,0,1760781453,13842.740099569994,-5.313000149995787,53048.00851656001 2025-10-18,09:57:35.000,291,11124882,113125,0,1760781454,13842.834407909999,-5.263656240000273,53048.015503680006 2025-10-18,09:57:36.000,291,11124891,112925,0,1760781455,13842.86808945999,-5.235459719995561,53047.98056808 2025-10-18,09:57:37.000,291,11124885,113085,0,1760781456,13842.92871624999,-5.1790666800006875,53047.97358096 2025-10-18,09:57:38.000,291,11124898,113045,0,1760781457,13842.95566149,-5.101526250000461,53048.015503680006 2025-10-18,09:57:39.000,291,11124940,112885,0,1760781458,13842.962397799995,-5.038084079998953,53048.043452160004 2025-10-18,09:57:40.000,291,11124850,112765,0,1760781459,13843.04996982999,-5.009887560001516,53048.00152944 2025-10-18,09:57:41.000,291,11124840,112965,0,1760781460,13843.063442449995,-4.974641909997445,53048.064413520005 2025-10-18,09:57:42.000,291,11124859,113045,0,1760781461,13843.09038768999,-4.946445390000008,53048.043452160004 2025-10-18,09:57:43.000,291,11124876,112925,0,1760781462,13843.15775079,-4.8830032199985,53048.05742640001 2025-10-18,09:57:44.000,291,11124835,113005,0,1760781463,13843.21164126999,-4.861855830000422,53048.08537488001 2025-10-18,09:57:45.000,291,11124855,112885,0,1760781464,13843.21164126999,-4.840708440002345,53048.113323360005 2025-10-18,09:57:46.000,291,11124848,113125,0,1760781465,13843.245322819996,-4.720873229998688,53048.10633624001 2025-10-18,09:57:47.000,291,11124863,112725,0,1760781466,13843.265531749996,-4.713824099999329,53048.08537488001 2025-10-18,09:57:48.000,291,11124846,113005,0,1760781467,13843.27226805999,-4.664480189996539,53048.10633624001 2025-10-18,09:57:49.000,291,11124866,112845,0,1760781468,13843.326158539996,-4.643332799998461,53048.12031048 2025-10-18,09:57:50.000,291,11124852,112965,0,1760781469,13843.305949609996,-4.615136280001025,53048.07838776 2025-10-18,09:57:51.000,291,11124906,112885,0,1760781470,13843.373312709991,-4.593988889995671,53048.064413520005 2025-10-18,09:57:52.000,291,11124896,112845,0,1760781471,13843.380049020001,-4.5516941099995165,53048.1272976 2025-10-18,09:57:53.000,291,11124878,113125,0,1760781472,13843.454148429992,-4.516448459995445,53048.17620744001 2025-10-18,09:57:54.000,291,11124829,112765,0,1760781473,13843.440675810001,-4.453006290001213,53048.12031048 2025-10-18,09:57:55.000,291,11124893,112805,0,1760781474,13843.474357359992,-4.375465860000986,53048.1272976 2025-10-18,09:57:56.000,291,11124912,112925,0,1760781475,13843.494566289992,-4.3402202099969145,53048.14127184 2025-10-18,09:57:57.000,291,11124893,113125,0,1760781476,13843.508038909997,-4.312023689999478,53048.13428472001 2025-10-18,09:57:58.000,291,11124896,113005,0,1760781477,13843.534984149992,-4.276778039995406,53048.15524608001 2025-10-18,09:57:59.000,291,11124841,113085,0,1760781478,13843.568665699997,-4.220385000000533,53048.16922032 2025-10-18,09:58:00.000,291,11124913,112965,0,1760781479,13843.636028799992,-4.19923760999518,53048.16922032 2025-10-18,09:58:01.000,291,11124878,112925,0,1760781480,13843.642765110002,-4.135795440000948,53048.14127184 2025-10-18,09:58:02.000,291,11124918,112845,0,1760781481,13843.696655589993,-4.086451529998158,53048.183194560006 2025-10-18,09:58:03.000,291,11124940,112805,0,1760781482,13843.784227619988,-4.058255010000721,53048.13428472001 2025-10-18,09:58:04.000,291,11124920,112645,0,1760781483,13843.770754999998,-4.051205880001362,53048.15524608001 2025-10-18,09:58:05.000,291,11124965,112925,0,1760781484,13843.770754999998,-4.037107619995368,53048.20415592001 2025-10-18,09:58:06.000,291,11124861,112885,0,1760781485,13843.817909169993,-3.9877637099998537,53048.14825896 2025-10-18,09:58:07.000,291,11124866,112965,0,1760781486,13843.811172859998,-3.952518059995782,53048.16922032 2025-10-18,09:58:08.000,291,11124925,113125,0,1760781487,13843.892008579998,-3.9243215399983455,53048.211143040004 2025-10-18,09:58:09.000,291,11124895,113125,0,1760781488,13843.905481199989,-3.8749776299955556,53048.19018168 2025-10-18,09:58:10.000,291,11124902,112885,0,1760781489,13843.952635369998,-3.88907589000155,53048.15524608001 2025-10-18,09:58:11.000,291,11124840,112805,0,1760781490,13843.966107989989,-3.8679284999961965,53048.20415592001 2025-10-18,09:58:12.000,291,11124875,113125,0,1760781491,13843.993053229999,-3.83973197999876,53048.15524608001 2025-10-18,09:58:13.000,291,11124894,112965,0,1760781492,13844.080625259994,-3.783338939996611,53048.162233200004 2025-10-18,09:58:14.000,291,11124935,112965,0,1760781493,13844.053680019999,-3.7692406799978926,53048.16922032 2025-10-18,09:58:15.000,291,11124879,112765,0,1760781494,13844.080625259994,-3.733995030001097,53048.162233200004 2025-10-18,09:58:16.000,291,11124841,112765,0,1760781495,13844.141252049994,-3.691700249997666,53048.16922032 2025-10-18,09:58:17.000,291,11124847,112925,0,1760781496,13844.11430681,-3.6987493799970252,53048.15524608001 2025-10-18,09:58:18.000,291,11124893,113245,0,1760781497,13844.14798835999,-3.635307209995517,53048.16922032 2025-10-18,09:58:19.000,291,11124892,112805,0,1760781498,13844.16819728999,-3.6000615599987213,53048.22511728001 2025-10-18,09:58:20.000,291,11124931,112805,0,1760781499,13844.19514253,-3.6071106899980805,53048.183194560006 2025-10-18,09:58:21.000,291,11124902,112805,0,1760781500,13844.201878839995,-3.571865040001285,53048.13428472001 2025-10-18,09:58:22.000,291,11124856,112885,0,1760781501,13844.18840621999,-3.5648159100019257,53048.14825896 2025-10-18,09:58:23.000,291,11124889,113125,0,1760781502,13844.21535146,-3.5154719999991357,53048.1272976 2025-10-18,09:58:24.000,291,11124926,113125,0,1760781503,13844.26924193999,-3.529570259997854,53048.15524608001 2025-10-18,09:58:25.000,291,11124869,113085,0,1760781504,13844.26924193999,-3.5013737400004175,53048.1272976 2025-10-18,09:58:26.000,291,11124907,112965,0,1760781505,13844.262505629995,-3.473177219995705,53048.1272976 2025-10-18,09:58:27.000,291,11124910,112845,0,1760781506,13844.282714559995,-3.473177219995705,53048.08537488001 2025-10-18,09:58:28.000,291,11124890,112925,0,1760781507,13844.31639611,-3.423833310000191,53048.14127184 2025-10-18,09:58:29.000,291,11124846,113205,0,1760781508,13844.302923489995,-3.4026859200021136,53048.092362 2025-10-18,09:58:30.000,291,11124852,112845,0,1760781509,13844.302923489995,-3.374489399997401,53048.092362 2025-10-18,09:58:31.000,291,11124893,112965,0,1760781510,13844.33660504,-3.3462928799999645,53048.03646504001 2025-10-18,09:58:32.000,291,11124935,112965,0,1760781511,13844.363550279995,-3.3392437500006054,53048.064413520005 2025-10-18,09:58:33.000,291,11124925,112965,0,1760781512,13844.33660504,-3.318096359995252,53048.0224908 2025-10-18,09:58:34.000,291,11124883,112885,0,1760781513,13844.32986872999,-3.2898998399978154,53048.07838776 2025-10-18,09:58:35.000,291,11124926,112925,0,1760781514,13844.302923489995,-3.212359409997589,53048.02947792 2025-10-18,09:58:36.000,291,11124975,112885,0,1760781515,13844.30965979999,-3.212359409997589,53048.07838776 2025-10-18,09:58:37.000,291,11124904,113005,0,1760781516,13844.323132419995,-3.1841628900001524,53048.043452160004 2025-10-18,09:58:38.000,291,11124921,113165,0,1760781517,13844.33660504,-3.1912120199995115,53047.98056808 2025-10-18,09:58:39.000,291,11124872,113285,0,1760781518,13844.383759209995,-3.20531027999823,53048.02947792 2025-10-18,09:58:40.000,291,11124909,113085,0,1760781519,13844.41744076,-3.20531027999823,53047.98056808 2025-10-18,09:58:41.000,291,11124919,112885,0,1760781520,13844.424177069995,-3.1841628900001524,53048.0224908 2025-10-18,09:58:42.000,291,11124872,112965,0,1760781521,13844.43091337999,-3.1771137600007933,53048.00152944 2025-10-18,09:58:43.000,291,11124891,113125,0,1760781522,13844.511749099991,-3.163015500002075,53047.9526196 2025-10-18,09:58:44.000,291,11124935,112965,0,1760781523,13844.525221719996,-3.1771137600007933,53047.98755520001 2025-10-18,09:58:45.000,291,11124922,113005,0,1760781524,13844.49827648,-3.1418681099967216,53047.92467112 2025-10-18,09:58:46.000,291,11124930,112645,0,1760781525,13844.511749099991,-3.120720719998644,53047.93864536001 2025-10-18,09:58:47.000,291,11124897,112925,0,1760781526,13844.552166959991,-3.1277698499980033,53047.945632480005 2025-10-18,09:58:48.000,291,11124915,113285,0,1760781527,13844.565639579996,-3.113671589999285,53047.93864536001 2025-10-18,09:58:49.000,291,11124871,112805,0,1760781528,13844.55890327,-3.0854750700018485,53047.88973552001 2025-10-18,09:58:50.000,291,11124875,112925,0,1760781529,13844.511749099991,-3.0854750700018485,53047.91069688 2025-10-18,09:58:51.000,291,11124910,113005,0,1760781530,13844.545430649996,-3.0854750700018485,53047.92467112 2025-10-18,09:58:52.000,291,11124881,113125,0,1760781531,13844.505012789996,-3.0784259399952134,53047.81986432001 2025-10-18,09:58:53.000,291,11124916,112885,0,1760781532,13844.531958029991,-3.099573330000567,53047.875761280004 2025-10-18,09:58:54.000,291,11124902,112925,0,1760781533,13844.525221719996,-3.0713768099958543,53047.83383856 2025-10-18,09:58:55.000,291,11124931,112765,0,1760781534,13844.525221719996,-3.050229419997777,53047.875761280004 2025-10-18,09:58:56.000,291,11124958,113125,0,1760781535,13844.552166959991,-3.050229419997777,53047.80589008 2025-10-18,09:58:57.000,291,11124893,113005,0,1760781536,13844.572375889991,-3.0290820299996994,53047.81986432001 2025-10-18,09:58:58.000,291,11124851,112805,0,1760781537,13844.47806755,-3.0290820299996994,53047.83383856 2025-10-18,09:58:59.000,291,11124950,113125,0,1760781538,13844.505012789996,-3.0784259399952134,53047.79890296001 2025-10-18,09:59:00.000,291,11124926,112965,0,1760781539,13844.464594929996,-3.106622459999926,53047.78492872 2025-10-18,09:59:01.000,291,11124860,113125,0,1760781540,13844.363550279995,-3.0854750700018485,53047.729031760005 2025-10-18,09:59:02.000,291,11124911,113005,0,1760781541,13844.41070444999,-3.106622459999926,53047.743006 2025-10-18,09:59:03.000,291,11124886,112885,0,1760781542,13844.3770229,-3.0925242000012076,53047.74999312001 2025-10-18,09:59:04.000,291,11124944,112925,0,1760781543,13844.3770229,-3.0854750700018485,53047.7080704 2025-10-18,09:59:05.000,291,11124870,113045,0,1760781544,13844.35681397,-3.113671589999285,53047.659160560004 2025-10-18,09:59:06.000,291,11124919,113045,0,1760781545,13844.35007765999,-3.106622459999926,53047.680121920006 2025-10-18,09:59:07.000,291,11124827,113165,0,1760781546,13844.33660504,-3.1348189799973625,53047.63121208001 2025-10-18,09:59:08.000,291,11124925,112965,0,1760781547,13844.35007765999,-3.15596636999544,53047.64518632 2025-10-18,09:59:09.000,291,11124883,113045,0,1760781548,13844.343341349995,-3.15596636999544,53047.59627648 2025-10-18,09:59:10.000,291,11124885,113165,0,1760781549,13844.282714559995,-3.1771137600007933,53047.54736664 2025-10-18,09:59:11.000,291,11124854,113205,0,1760781550,13844.30965979999,-3.170064630001434,53047.52640528 2025-10-18,09:59:12.000,291,11124883,112965,0,1760781551,13844.26924193999,-3.1982611499988707,53047.52640528 2025-10-18,09:59:13.000,291,11124876,112965,0,1760781552,13844.24903300999,-3.1982611499988707,53047.53339240001 2025-10-18,09:59:14.000,291,11124859,113205,0,1760781553,13844.242296699995,-3.1982611499988707,53047.442559840005 2025-10-18,09:59:15.000,291,11124941,112805,0,1760781554,13844.242296699995,-3.2405559300023015,53047.47749544 2025-10-18,09:59:16.000,291,11124843,112965,0,1760781555,13844.222087769995,-3.2405559300023015,53047.44954696 2025-10-18,09:59:17.000,291,11124900,112765,0,1760781556,13844.19514253,-3.2264576699963072,53047.37268864 2025-10-18,09:59:18.000,291,11124889,113005,0,1760781557,13844.18840621999,-3.2335067999956664,53047.42159848 2025-10-18,09:59:19.000,291,11124919,112765,0,1760781558,13844.181669909995,-3.2546541900010197,53047.4285856 2025-10-18,09:59:20.000,291,11124906,113165,0,1760781559,13844.12777942999,-3.3039980999965337,53047.37967576 2025-10-18,09:59:21.000,291,11124910,113125,0,1760781560,13844.141252049994,-3.3462928799999645,53047.41461136001 2025-10-18,09:59:22.000,291,11124897,113125,0,1760781561,13844.100834189994,-3.3392437500006054,53047.36570152001 2025-10-18,09:59:23.000,291,11124921,113045,0,1760781562,13844.06715263999,-3.3603911399986828,53047.344740160006 2025-10-18,09:59:24.000,291,11124907,112845,0,1760781563,13843.993053229999,-3.38153852999676,53047.344740160006 2025-10-18,09:59:25.000,291,11124844,113045,0,1760781564,13843.999789539994,-3.3956367899954785,53047.26788184001 2025-10-18,09:59:26.000,291,11124852,112765,0,1760781565,13843.959371679994,-3.4097350500014727,53047.288843199996 2025-10-18,09:59:27.000,291,11124906,112965,0,1760781566,13843.912217509998,-3.3956367899954785,53047.2539076 2025-10-18,09:59:28.000,291,11124840,113085,0,1760781567,13843.851590719998,-3.423833310000191,53047.24692048001 2025-10-18,09:59:29.000,291,11124869,113045,0,1760781568,13843.831381789998,-3.38153852999676,53047.20499776 2025-10-18,09:59:30.000,291,11124923,113085,0,1760781569,13843.831381789998,-3.374489399997401,53047.21198488 2025-10-18,09:59:31.000,291,11124864,112845,0,1760781570,13843.750546069998,-3.332194620001246,53047.14910080001 2025-10-18,09:59:32.000,291,11124858,113125,0,1760781571,13843.716864519993,-3.3039980999965337,53047.14211368 2025-10-18,09:59:33.000,291,11124910,113045,0,1760781572,13843.656237729992,-3.318096359995252,53047.07224248 2025-10-18,09:59:34.000,291,11124915,112965,0,1760781573,13843.561929390002,-3.2828507099984563,53047.14910080001 2025-10-18,09:59:35.000,291,11124927,112925,0,1760781574,13843.494566289992,-3.2828507099984563,53047.14211368 2025-10-18,09:59:36.000,291,11124883,113005,0,1760781575,13843.474357359992,-3.2898998399978154,53047.12813944001 2025-10-18,09:59:37.000,291,11124865,112845,0,1760781576,13843.413730569991,-3.2828507099984563,53047.09320384 2025-10-18,09:59:38.000,291,11124917,113005,0,1760781577,13843.393521639991,-3.318096359995252,53047.09320384 2025-10-18,09:59:39.000,291,11124859,112965,0,1760781578,13843.400257950001,-3.318096359995252,53047.05128112001 2025-10-18,09:59:40.000,291,11124884,113005,0,1760781579,13843.393521639991,-3.2969489699971746,53047.03031976001 2025-10-18,09:59:41.000,291,11124867,113085,0,1760781580,13843.326158539996,-3.3392437500006054,53047.05128112001 2025-10-18,09:59:42.000,291,11124855,112965,0,1760781581,13843.27900437,-3.3462928799999645,53047.05128112001 2025-10-18,09:59:43.000,291,11124879,113005,0,1760781582,13843.27900437,-3.318096359995252,53047.044294 2025-10-18,09:59:44.000,291,11124925,113125,0,1760781583,13843.21837758,-3.332194620001246,53046.94647432 2025-10-18,09:59:45.000,291,11124914,112925,0,1760781584,13843.19143233999,-3.3533420099993236,53046.98140992001 2025-10-18,09:59:46.000,291,11124905,112765,0,1760781585,13843.13754186,-3.374489399997401,53046.94647432 2025-10-18,09:59:47.000,291,11124930,113005,0,1760781586,13843.063442449995,-3.3603911399986828,53046.94647432 2025-10-18,09:59:48.000,291,11124954,113005,0,1760781587,13843.03649721,-3.3885876599961193,53046.890577360005 2025-10-18,09:59:49.000,291,11124921,112885,0,1760781588,13843.023024589995,-3.3956367899954785,53046.93250008001 2025-10-18,09:59:50.000,291,11124923,113165,0,1760781589,13843.002815659995,-3.4097350500014727,53046.86262888001 2025-10-18,09:59:51.000,291,11124906,113125,0,1760781590,13842.901771009994,-3.367440269998042,53046.88359024001 2025-10-18,09:59:52.000,291,11124849,112925,0,1760781591,13842.88829838999,-3.38153852999676,53046.7997448 2025-10-18,09:59:53.000,291,11124929,112965,0,1760781592,13842.901771009994,-3.38153852999676,53046.785770559996 2025-10-18,09:59:54.000,291,11124927,112965,0,1760781593,13842.901771009994,-3.3956367899954785,53046.83468040001 2025-10-18,09:59:55.000,291,11124909,112925,0,1760781594,13842.881562079994,-3.43088243999955,53046.83468040001 2025-10-18,09:59:56.000,291,11124892,112925,0,1760781595,13842.841144219994,-3.423833310000191,53046.82769328 2025-10-18,09:59:57.000,291,11124854,112845,0,1760781596,13842.800726359994,-3.4026859200021136,53046.74384784001 2025-10-18,09:59:58.000,291,11124907,113045,0,1760781597,13842.814198979999,-3.3885876599961193,53046.75083496 2025-10-18,09:59:59.000,291,11124926,112845,0,1760781598,13842.773781119999,-3.4097350500014727,53046.722886480005 2025-10-18,10:00:00.000,291,11124878,113005,0,1760781599,13842.713154329998,-3.38153852999676,53046.70891224 2025-10-18,10:00:01.000,291,11124843,112765,0,1760781600,13842.672736469998,-3.4097350500014727,53046.673976640006 2025-10-18,10:00:02.000,291,11124864,113045,0,1760781601,13842.618845989993,-3.43088243999955,53046.70192512 2025-10-18,10:00:03.000,291,11124848,113205,0,1760781602,13842.558219199993,-3.367440269998042,53046.64602816001 2025-10-18,10:00:04.000,291,11124883,112965,0,1760781603,13842.538010269993,-3.332194620001246,53046.64602816001 2025-10-18,10:00:05.000,291,11124968,113125,0,1760781604,13842.504328720002,-3.3956367899954785,53046.604105440005 2025-10-18,10:00:06.000,291,11124873,112765,0,1760781605,13842.463910860002,-3.38153852999676,53046.64602816001 2025-10-18,10:00:07.000,291,11124843,113045,0,1760781606,13842.396547759992,-3.374489399997401,53046.59711832001 2025-10-18,10:00:08.000,291,11124839,113005,0,1760781607,13842.362866210002,-3.3533420099993236,53046.63904104 2025-10-18,10:00:09.000,291,11124872,112965,0,1760781608,13842.234876319992,-3.311047229995893,53046.61109256 2025-10-18,10:00:10.000,291,11124936,112805,0,1760781609,13842.207931079996,-3.3392437500006054,53046.63205392 2025-10-18,10:00:11.000,291,11124941,112965,0,1760781610,13842.147304289996,-3.311047229995893,53046.555195600005 2025-10-18,10:00:12.000,291,11124869,112965,0,1760781611,13842.03952333,-3.325145490001887,53046.5901312 2025-10-18,10:00:13.000,291,11124925,112725,0,1760781612,13841.95868761,-3.318096359995252,53046.52724712001 2025-10-18,10:00:14.000,291,11124911,112965,0,1760781613,13841.89806082,-3.2828507099984563,53046.57615696001 2025-10-18,10:00:15.000,291,11124961,113085,0,1760781614,13841.81048878999,-3.261703320000379,53046.54122136 2025-10-18,10:00:16.000,291,11124891,112925,0,1760781615,13841.74986199999,-3.2476050600016606,53046.49231152 2025-10-18,10:00:17.000,291,11124872,113165,0,1760781616,13841.71618045,-3.268752449999738,53046.47833728001 2025-10-18,10:00:18.000,291,11124905,113085,0,1760781617,13841.621872109994,-3.268752449999738,53046.47135016 2025-10-18,10:00:19.000,291,11124915,112965,0,1760781618,13841.561245319994,-3.2335067999956664,53046.450388799996 2025-10-18,10:00:20.000,291,11124871,112765,0,1760781619,13841.480409599993,-3.2476050600016606,53046.4154532 2025-10-18,10:00:21.000,291,11124876,113005,0,1760781620,13841.433255429998,-3.261703320000379,53046.36654336 2025-10-18,10:00:22.000,291,11124862,112805,0,1760781621,13841.365892329988,-3.268752449999738,53046.42244032 2025-10-18,10:00:23.000,291,11124856,112965,0,1760781622,13841.345683400003,-3.275801579999097,53046.387504720005 2025-10-18,10:00:24.000,291,11124922,112885,0,1760781623,13841.325474470003,-3.2898998399978154,53046.338594880006 2025-10-18,10:00:25.000,291,11124876,112965,0,1760781624,13841.224429820002,-3.318096359995252,53046.28968504001 2025-10-18,10:00:26.000,291,11124859,113005,0,1760781625,13841.184011960002,-3.311047229995893,53046.317633520004 2025-10-18,10:00:27.000,291,11124868,112925,0,1760781626,13841.109912549997,-3.325145490001887,53046.29667216 2025-10-18,10:00:28.000,291,11124856,112765,0,1760781627,13841.069494689997,-3.374489399997401,53046.2757108 2025-10-18,10:00:29.000,291,11124851,112925,0,1760781628,13840.981922660001,-3.423833310000191,53046.219813840005 2025-10-18,10:00:30.000,291,11124932,112845,0,1760781629,13840.934768489991,-3.4520298299976275,53046.170904000006 2025-10-18,10:00:31.000,291,11124921,113045,0,1760781630,13840.88087801,-3.487275480001699,53046.08705856 2025-10-18,10:00:32.000,291,11124883,112965,0,1760781631,13840.867405389996,-3.522521129998495,53046.09404568001 2025-10-18,10:00:33.000,291,11124909,113125,0,1760781632,13840.853932769991,-3.5577667799952906,53046.101032800005 2025-10-18,10:00:34.000,291,11124911,113005,0,1760781633,13840.80004229,-3.5436685199965723,53046.01718736 2025-10-18,10:00:35.000,291,11124893,112885,0,1760781634,13840.7394155,-3.571865040001285,53046.01020024 2025-10-18,10:00:36.000,291,11124897,112805,0,1760781635,13840.65184346999,-3.5507176499959314,53046.02417448001 2025-10-18,10:00:37.000,291,11124918,112845,0,1760781636,13840.584480369995,-3.593012429999362,53045.97526464001 2025-10-18,10:00:38.000,291,11124890,113005,0,1760781637,13840.523853579994,-3.6141598199974396,53045.95430328001 2025-10-18,10:00:39.000,291,11124858,112765,0,1760781638,13840.443017859994,-3.6212089499967988,53045.95430328001 2025-10-18,10:00:40.000,291,11124866,113085,0,1760781639,13840.375654759999,-3.6141598199974396,53045.8914192 2025-10-18,10:00:41.000,291,11124911,112885,0,1760781640,13840.308291659989,-3.642356340002152,53045.84949648 2025-10-18,10:00:42.000,291,11124888,112845,0,1760781641,13840.220719629993,-3.642356340002152,53045.80058664 2025-10-18,10:00:43.000,291,11124946,112805,0,1760781642,13840.160092839993,-3.691700249997666,53045.79359952 2025-10-18,10:00:44.000,291,11124913,113005,0,1760781643,13840.072520809998,-3.677601989998948,53045.7516768 2025-10-18,10:00:45.000,291,11124871,112925,0,1760781644,13839.998421399992,-3.6564546000008704,53045.716741200005 2025-10-18,10:00:46.000,291,11124861,113045,0,1760781645,13839.964739850002,-3.6987493799970252,53045.6818056 2025-10-18,10:00:47.000,291,11124903,112845,0,1760781646,13839.910849369997,-3.6705528599995887,53045.63289576 2025-10-18,10:00:48.000,291,11124886,112845,0,1760781647,13839.836749959992,-3.684651119998307,53045.597960160005 2025-10-18,10:00:49.000,291,11124954,112765,0,1760781648,13839.782859480001,-3.635307209995517,53045.60494728 2025-10-18,10:00:50.000,291,11124871,113005,0,1760781649,13839.803068410001,-3.6705528599995887,53045.597960160005 2025-10-18,10:00:51.000,291,11124854,113125,0,1760781650,13839.769386859996,-3.6635037300002296,53045.500140480006 2025-10-18,10:00:52.000,291,11124927,113085,0,1760781651,13839.755914239991,-3.6635037300002296,53045.55603744 2025-10-18,10:00:53.000,291,11124849,112925,0,1760781652,13839.68181483,-3.642356340002152,53045.46520488 2025-10-18,10:00:54.000,291,11124837,112725,0,1760781653,13839.688551139996,-3.684651119998307,53045.51411472 2025-10-18,10:00:55.000,291,11124879,113165,0,1760781654,13839.668342209996,-3.6705528599995887,53045.500140480006 2025-10-18,10:00:56.000,291,11124896,113045,0,1760781655,13839.648133279996,-3.6564546000008704,53045.40232080001 2025-10-18,10:00:57.000,291,11124931,113005,0,1760781656,13839.587506489996,-3.6212089499967988,53045.42328216001 2025-10-18,10:00:58.000,291,11124859,112565,0,1760781657,13839.56056125,-3.6564546000008704,53045.39533368 2025-10-18,10:00:59.000,291,11124839,112845,0,1760781658,13839.56056125,-3.6635037300002296,53045.36039808 2025-10-18,10:01:00.000,291,11124843,113085,0,1760781659,13839.486461839995,-3.6494054700015113,53045.33943672 2025-10-18,10:01:01.000,291,11124849,112925,0,1760781660,13839.47298921999,-3.691700249997666,53045.29052688 2025-10-18,10:01:02.000,291,11124940,112845,0,1760781661,13839.49319814999,-3.6635037300002296,53045.32546248001 2025-10-18,10:01:03.000,291,11124915,112965,0,1760781662,13839.486461839995,-3.642356340002152,53045.29052688 2025-10-18,10:01:04.000,291,11124936,112885,0,1760781663,13839.43257135999,-3.6141598199974396,53045.24161704 2025-10-18,10:01:06.000,291,11124905,113085,0,1760781665,13839.49993446,-3.585963300000003,53045.2276428 2025-10-18,10:01:07.000,291,11124863,112845,0,1760781666,13839.49319814999,-3.5507176499959314,53045.19969432 2025-10-18,10:01:08.000,291,11124861,112885,0,1760781667,13839.547088629995,-3.571865040001285,53045.276552639996 2025-10-18,10:01:09.000,291,11124938,113005,0,1760781668,13839.547088629995,-3.593012429999362,53045.262578400005 2025-10-18,10:01:10.000,291,11124865,112925,0,1760781669,13839.506670769995,-3.5577667799952906,53045.19969432 2025-10-18,10:01:11.000,291,11124855,113005,0,1760781670,13839.49319814999,-3.585963300000003,53045.18572008001 2025-10-18,10:01:12.000,291,11124855,113125,0,1760781671,13839.52014339,-3.5648159100019257,53045.19969432 2025-10-18,10:01:13.000,291,11124884,112805,0,1760781672,13839.567297559995,-3.536619389997213,53045.19969432 2025-10-18,10:01:14.000,291,11124919,112765,0,1760781673,13839.51340707999,-3.5507176499959314,53045.15777160001 2025-10-18,10:01:15.000,291,11124914,112925,0,1760781674,13839.53361600999,-3.5436685199965723,53045.164758720006 2025-10-18,10:01:16.000,291,11124903,112845,0,1760781675,13839.54035232,-3.593012429999362,53045.08790040001 2025-10-18,10:01:17.000,291,11124862,113045,0,1760781676,13839.49993446,-3.593012429999362,53045.108861759996 2025-10-18,10:01:18.000,291,11124861,112765,0,1760781677,13839.547088629995,-3.6141598199974396,53045.122836 2025-10-18,10:01:19.000,291,11124854,112845,0,1760781678,13839.57403386999,-3.6071106899980805,53045.15078448 2025-10-18,10:01:20.000,291,11124915,113125,0,1760781679,13839.55382493999,-3.578914170000644,53045.094887520005 2025-10-18,10:01:21.000,291,11124920,112925,0,1760781680,13839.587506489996,-3.6141598199974396,53045.094887520005 2025-10-18,10:01:22.000,291,11124938,112885,0,1760781681,13839.54035232,-3.6141598199974396,53045.108861759996 2025-10-18,10:01:23.000,291,11124934,112885,0,1760781682,13839.57403386999,-3.578914170000644,53045.10187464 2025-10-18,10:01:24.000,291,11124869,112605,0,1760781683,13839.547088629995,-3.628258079996158,53045.10187464 2025-10-18,10:01:25.000,291,11124871,112845,0,1760781684,13839.54035232,-3.6635037300002296,53045.108861759996 2025-10-18,10:01:26.000,291,11124837,112925,0,1760781685,13839.53361600999,-3.6494054700015113,53045.03200344 2025-10-18,10:01:27.000,291,11124871,113005,0,1760781686,13839.547088629995,-3.6494054700015113,53045.08790040001 2025-10-18,10:01:28.000,291,11124898,113245,0,1760781687,13839.51340707999,-3.6564546000008704,53045.08091328 2025-10-18,10:01:29.000,291,11124927,113125,0,1760781688,13839.47972553,-3.6494054700015113,53045.02501632 2025-10-18,10:01:30.000,291,11124938,112765,0,1760781689,13839.466252909995,-3.642356340002152,53045.10187464 2025-10-18,10:01:31.000,291,11124890,113085,0,1760781690,13839.4595166,-3.6494054700015113,53045.06693904001 2025-10-18,10:01:32.000,291,11124861,112925,0,1760781691,13839.39215349999,-3.677601989998948,53045.05995192 2025-10-18,10:01:33.000,291,11124859,112765,0,1760781692,13839.365208259995,-3.7198967699951027,53045.10187464 2025-10-18,10:01:34.000,291,11124856,113045,0,1760781693,13839.35173563999,-3.7057985099963844,53045.0529648 2025-10-18,10:01:35.000,291,11124893,112925,0,1760781694,13839.31131777999,-3.7057985099963844,53045.07392616 2025-10-18,10:01:36.000,291,11124936,113045,0,1760781695,13839.27763623,-3.6987493799970252,53045.07392616 2025-10-18,10:01:37.000,291,11124949,112645,0,1760781696,13839.27763623,-3.7269459000017378,53044.997067840006 2025-10-18,10:01:38.000,291,11124940,113125,0,1760781697,13839.21027312999,-3.7198967699951027,53045.0529648 2025-10-18,10:01:39.000,291,11124857,112965,0,1760781698,13839.264163609994,-3.748093289999815,53044.9830936 2025-10-18,10:01:40.000,291,11124894,113245,0,1760781699,13839.21027312999,-3.7551424199991743,53045.03899056001 2025-10-18,10:01:41.000,291,11124864,113005,0,1760781700,13839.163118959994,-3.8115354600013234,53045.01104208 2025-10-18,10:01:42.000,291,11124901,113005,0,1760781701,13839.163118959994,-3.733995030001097,53045.02501632 2025-10-18,10:01:43.000,291,11124909,112925,0,1760781702,13839.156382649999,-3.741044160000456,53045.01104208 2025-10-18,10:01:44.000,291,11124870,113125,0,1760781703,13839.109228479989,-3.748093289999815,53045.01104208 2025-10-18,10:01:45.000,291,11124910,113045,0,1760781704,13839.102492169994,-3.6987493799970252,53045.01802920001 2025-10-18,10:01:46.000,291,11124849,113125,0,1760781705,13839.048601689989,-3.783338939996611,53044.9830936 2025-10-18,10:01:47.000,291,11124942,113085,0,1760781706,13839.008183829988,-3.7621915499985334,53044.99008072001 2025-10-18,10:01:48.000,291,11124880,113165,0,1760781707,13838.994711209998,-3.733995030001097,53044.92020952001 2025-10-18,10:01:49.000,291,11124900,113045,0,1760781708,13838.947557039988,-3.7551424199991743,53044.92020952001 2025-10-18,10:01:50.000,291,11124866,112925,0,1760781709,13838.913875489998,-3.7692406799978926,53044.88527392 2025-10-18,10:01:51.000,291,11124893,113045,0,1760781710,13838.934084419998,-3.7621915499985334,53044.90623528 2025-10-18,10:01:52.000,291,11124915,113005,0,1760781711,13838.913875489998,-3.733995030001097,53044.85732544 2025-10-18,10:01:53.000,291,11124882,112965,0,1760781712,13838.873457629998,-3.741044160000456,53044.90623528 2025-10-18,10:01:54.000,291,11124871,113045,0,1760781713,13838.853248699997,-3.741044160000456,53044.878286800005 2025-10-18,10:01:55.000,291,11124896,113045,0,1760781714,13838.839776079993,-3.741044160000456,53044.878286800005 2025-10-18,10:01:56.000,291,11124870,112925,0,1760781715,13838.839776079993,-3.7128476399957435,53044.85033832001 2025-10-18,10:01:57.000,291,11124902,112925,0,1760781716,13838.819567149993,-3.7198967699951027,53044.85732544 2025-10-18,10:01:58.000,291,11124880,112925,0,1760781717,13838.785885600002,-3.684651119998307,53044.85732544 2025-10-18,10:01:59.000,291,11124894,113005,0,1760781718,13838.758940359992,-3.684651119998307,53044.88527392 2025-10-18,10:02:00.000,291,11124916,113085,0,1760781719,13838.765676670002,-3.635307209995517,53044.83636408 2025-10-18,10:02:01.000,291,11124937,113085,0,1760781720,13838.705049880002,-3.6141598199974396,53044.808415600004 2025-10-18,10:02:02.000,291,11124929,113005,0,1760781721,13838.644423090002,-3.6071106899980805,53044.77348000001 2025-10-18,10:02:03.000,291,11124936,112645,0,1760781722,13838.637686779992,-3.6212089499967988,53044.808415600004 2025-10-18,10:02:04.000,291,11124928,113365,0,1760781723,13838.590532609996,-3.593012429999362,53044.77348000001 2025-10-18,10:02:05.000,291,11124944,113005,0,1760781724,13838.529905819996,-3.6000615599987213,53044.759505760005 2025-10-18,10:02:06.000,291,11124888,112845,0,1760781725,13838.489487959996,-3.578914170000644,53044.70360880001 2025-10-18,10:02:07.000,291,11124917,112965,0,1760781726,13838.489487959996,-3.536619389997213,53044.67566032 2025-10-18,10:02:08.000,291,11124920,112845,0,1760781727,13838.39517961999,-3.5577667799952906,53044.710595920005 2025-10-18,10:02:09.000,291,11124866,112925,0,1760781728,13838.381707,-3.5507176499959314,53044.67566032 2025-10-18,10:02:10.000,291,11124927,112845,0,1760781729,13838.348025449995,-3.522521129998495,53044.61976336 2025-10-18,10:02:11.000,291,11124865,112845,0,1760781730,13838.36149807,-3.48022635000234,53044.61976336 2025-10-18,10:02:12.000,291,11124877,112605,0,1760781731,13838.30087128,-3.4590789599969867,53044.63373760001 2025-10-18,10:02:13.000,291,11124898,112765,0,1760781732,13838.28066235,458.34352560000116,53044.591814880005 2025-10-18,10:02:14.000,291,11124869,113045,0,1760781733,13838.33455282999,-3.466128089996346,53044.57085352 2025-10-18,10:02:15.000,291,11124866,113005,0,1760781734,13838.32108021,-3.4449806999982684,53044.57784064 2025-10-18,10:02:16.000,291,11124887,113045,0,1760781735,13838.27392603999,-3.4449806999982684,53044.5289308 2025-10-18,10:02:17.000,291,11124873,112845,0,1760781736,13838.26045342,-3.416784180000832,53044.54989216 2025-10-18,10:02:18.000,291,11124851,112805,0,1760781737,13838.22003556,-3.4379315699989093,53044.56386640001 2025-10-18,10:02:19.000,291,11124846,113045,0,1760781738,13838.267189729995,-3.43088243999955,53044.493995200006 2025-10-18,10:02:20.000,291,11124894,113005,0,1760781739,13838.27392603999,-3.4379315699989093,53044.52194368 2025-10-18,10:02:21.000,291,11124851,112965,0,1760781740,13838.29413496999,-3.3885876599961193,53044.46604672001 2025-10-18,10:02:22.000,291,11124937,113085,0,1760781741,13838.30087128,-3.3603911399986828,53044.48002096 2025-10-18,10:02:23.000,291,11124922,112925,0,1760781742,13838.28066235,-3.3392437500006054,53044.4590596 2025-10-18,10:02:24.000,291,11124865,112525,0,1760781743,13838.28066235,-3.374489399997401,53044.50098232 2025-10-18,10:02:25.000,291,11124924,112845,0,1760781744,13838.28066235,-3.3533420099993236,53044.45207248 2025-10-18,10:02:26.000,291,11124892,113045,0,1760781745,13838.28066235,-3.38153852999676,53044.43809824001 2025-10-18,10:02:27.000,291,11124856,112845,0,1760781746,13838.307607589995,-3.3533420099993236,53044.43809824001 2025-10-18,10:02:28.000,291,11124924,112885,0,1760781747,13838.29413496999,-3.374489399997401,53044.43111112 2025-10-18,10:02:29.000,291,11124898,113005,0,1760781748,13838.267189729995,-3.4026859200021136,53044.39617552001 2025-10-18,10:02:30.000,291,11124932,112765,0,1760781749,13838.246980799995,-3.38153852999676,53044.39617552001 2025-10-18,10:02:31.000,291,11124936,112845,0,1760781750,13838.28066235,-3.4026859200021136,53044.38220128 2025-10-18,10:02:32.000,291,11124844,112965,0,1760781751,13838.307607589995,-3.374489399997401,53044.31233008 2025-10-18,10:02:33.000,291,11124893,112965,0,1760781752,13838.226771869995,-3.38153852999676,53044.31233008 2025-10-18,10:02:34.000,291,11124880,112805,0,1760781753,13838.267189729995,-3.367440269998042,53044.3891884 2025-10-18,10:02:35.000,291,11124883,112965,0,1760781754,13838.19982663,-3.38153852999676,53044.375214160005 2025-10-18,10:02:36.000,291,11124884,113005,0,1760781755,13838.166145079995,-3.374489399997401,53044.36822704001 2025-10-18,10:02:37.000,291,11124918,112965,0,1760781756,13838.166145079995,-3.332194620001246,53044.31931720001 2025-10-18,10:02:38.000,291,11124882,112965,0,1760781757,13838.11225459999,-3.332194620001246,53044.3542528 2025-10-18,10:02:39.000,291,11124879,112645,0,1760781758,13838.11225459999,-3.2969489699971746,53044.29136872 2025-10-18,10:02:40.000,291,11124883,112965,0,1760781759,13838.09204566999,-3.261703320000379,53044.24245888 2025-10-18,10:02:41.000,291,11124875,112925,0,1760781760,13838.07183673999,-3.2405559300023015,53044.24245888 2025-10-18,10:02:42.000,291,11124941,113125,0,1760781761,13838.01120994999,-3.20531027999823,53044.27040736001 2025-10-18,10:02:43.000,291,11124909,112965,0,1760781762,13838.03141887999,-3.219408539996948,53044.24245888 2025-10-18,10:02:44.000,291,11124917,113005,0,1760781763,13838.004473639994,-3.1912120199995115,53044.20053616001 2025-10-18,10:02:45.000,291,11124880,112805,0,1760781764,13838.044891499994,-3.219408539996948,53044.19354904 2025-10-18,10:02:46.000,291,11124884,113125,0,1760781765,13838.05836412,-3.163015500002075,53044.2145104 2025-10-18,10:02:47.000,291,11124901,113125,0,1760781766,13838.07857305,-3.1771137600007933,53044.12367784 2025-10-18,10:02:48.000,291,11124911,112645,0,1760781767,13838.09878198,-3.15596636999544,53044.20053616001 2025-10-18,10:02:49.000,291,11124921,112885,0,1760781768,13838.05836412,-3.15596636999544,53044.15162632001 2025-10-18,10:02:50.000,291,11124930,113085,0,1760781769,13838.09878198,-3.15596636999544,53044.13066496001 2025-10-18,10:02:51.000,291,11124925,112885,0,1760781770,13838.065100429994,-3.1489172399960808,53044.15162632001 2025-10-18,10:02:52.000,291,11124870,112805,0,1760781771,13838.085309359994,-3.15596636999544,53044.16560056 2025-10-18,10:02:53.000,291,11124862,112725,0,1760781772,13838.07857305,-3.1418681099967216,53044.10970360001 2025-10-18,10:02:54.000,291,11124857,112925,0,1760781773,13838.044891499994,-3.1277698499980033,53044.11669072 2025-10-18,10:02:55.000,291,11124875,112765,0,1760781774,13838.05162780999,-3.0784259399952134,53044.10970360001 2025-10-18,10:02:56.000,291,11124909,113285,0,1760781775,13838.01120994999,-3.064327679996495,53044.09572936 2025-10-18,10:02:57.000,291,11124912,112965,0,1760781776,13837.997737329999,-3.0361311599990586,53044.06079376001 2025-10-18,10:02:58.000,291,11124956,113325,0,1760781777,13837.957319469999,-3.050229419997777,53044.03284528001 2025-10-18,10:02:59.000,291,11124862,112845,0,1760781778,13837.910165299989,-3.0361311599990586,53043.97694832 2025-10-18,10:03:00.000,291,11124859,113045,0,1760781779,13837.856274819998,-3.000885510002263,53044.039832400005 2025-10-18,10:03:01.000,291,11124876,113005,0,1760781780,13837.829329579989,-3.014983770000981,53043.97694832 2025-10-18,10:03:02.000,291,11124944,112965,0,1760781781,13837.809120649988,-2.9797381199969095,53044.01887104 2025-10-18,10:03:03.000,291,11124853,112965,0,1760781782,13837.728284929988,-3.007934640001622,53043.969961200004 2025-10-18,10:03:04.000,291,11124916,112925,0,1760781783,13837.701339689993,-3.014983770000981,53043.99790968 2025-10-18,10:03:05.000,291,11124933,113005,0,1760781784,13837.694603379998,-3.0220329000003403,53043.94201272001 2025-10-18,10:03:06.000,291,11124936,112965,0,1760781785,13837.701339689993,-2.9797381199969095,53043.95598696 2025-10-18,10:03:07.000,291,11124905,112805,0,1760781786,13837.654185519998,-3.014983770000981,53043.92803848 2025-10-18,10:03:08.000,291,11124907,112765,0,1760781787,13837.681130759993,-3.007934640001622,53043.990922560006 2025-10-18,10:03:09.000,291,11124932,113005,0,1760781788,13837.654185519998,-2.9867872499962687,53043.969961200004 2025-10-18,10:03:10.000,291,11124933,112925,0,1760781789,13837.593558729997,-2.9726889899975504,53043.90707712 2025-10-18,10:03:11.000,291,11124947,112965,0,1760781790,13837.607031350002,-2.9797381199969095,53043.921051360005 2025-10-18,10:03:12.000,291,11124857,112965,0,1760781791,13837.586822420002,-2.944492470000114,53043.90707712 2025-10-18,10:03:13.000,291,11124878,113085,0,1760781792,13837.546404560002,-2.9303942100013955,53043.90707712 2025-10-18,10:03:14.000,291,11124906,112805,0,1760781793,13837.546404560002,-2.951541599999473,53043.872141520005 2025-10-18,10:03:15.000,291,11124929,112765,0,1760781794,13837.499250389992,-2.9374433400007547,53043.872141520005 2025-10-18,10:03:16.000,291,11124866,112925,0,1760781795,13837.452096219997,-2.895148559997324,53043.85118016 2025-10-18,10:03:17.000,291,11124924,112925,0,1760781796,13837.425150980001,-2.902197689996683,53043.78829608 2025-10-18,10:03:18.000,291,11124891,112885,0,1760781797,13837.418414669992,-2.8669520399998873,53043.8302188 2025-10-18,10:03:19.000,291,11124875,112925,0,1760781798,13837.391469429997,-2.8246572599964566,53043.823231680006 2025-10-18,10:03:20.000,291,11124892,112925,0,1760781799,13837.324106330001,-2.79646073999902,53043.753360480005 2025-10-18,10:03:21.000,291,11124892,112765,0,1760781800,13837.276952159991,-2.79646073999902,53043.73938624 2025-10-18,10:03:22.000,291,11124916,112965,0,1760781801,13837.216325369991,-2.79646073999902,53043.76733472001 2025-10-18,10:03:23.000,291,11124932,112805,0,1760781802,13837.169171199996,-2.740067699996871,53043.72541200001 2025-10-18,10:03:24.000,291,11124872,113085,0,1760781803,13837.05465392999,-2.7118711799994344,53043.71143776 2025-10-18,10:03:25.000,291,11124895,113045,0,1760781804,13837.00076345,-2.697772920000716,53043.655540800006 2025-10-18,10:03:26.000,291,11124854,113045,0,1760781805,13836.967081899995,-2.6766255299953627,53043.6206052 2025-10-18,10:03:27.000,291,11124953,112765,0,1760781806,13836.91992773,-2.6625272699966445,53043.61361808 2025-10-18,10:03:28.000,291,11124945,112965,0,1760781807,13836.87277355999,-2.6061342300017714,53043.61361808 2025-10-18,10:03:29.000,291,11124923,112805,0,1760781808,13836.758256289999,-2.6061342300017714,53043.550734 2025-10-18,10:03:30.000,291,11124880,112965,0,1760781809,13836.704365809994,-2.592035969995777,53043.536759760005 2025-10-18,10:03:31.000,291,11124865,112925,0,1760781810,13836.697629499999,-2.5990850999951363,53043.536759760005 2025-10-18,10:03:32.000,291,11124859,113125,0,1760781811,13836.643739019994,-2.592035969995777,53043.45990144001 2025-10-18,10:03:33.000,291,11124889,113085,0,1760781812,13836.603321159993,-2.584986839996418,53043.466888560004 2025-10-18,10:03:34.000,291,11124934,113205,0,1760781813,13836.542694369993,-2.577937709997059,53043.40400448 2025-10-18,10:03:35.000,291,11124960,112685,0,1760781814,13836.522485439993,-2.577937709997059,53043.369068880005 2025-10-18,10:03:36.000,291,11124895,112645,0,1760781815,13836.535958059998,-2.528593800001545,53043.376056 2025-10-18,10:03:37.000,291,11124857,113045,0,1760781816,13836.441649719993,-2.535642930000904,53043.36208176001 2025-10-18,10:03:38.000,291,11124862,112845,0,1760781817,13836.434913409998,-2.4933481499974732,53043.34112040001 2025-10-18,10:03:39.000,291,11124882,112965,0,1760781818,13836.441649719993,-2.535642930000904,53043.320159040006 2025-10-18,10:03:40.000,291,11124932,113125,0,1760781819,13836.461858649993,-2.5003972799968324,53043.250287840005 2025-10-18,10:03:41.000,291,11124915,112925,0,1760781820,13836.434913409998,-2.479249889998755,53043.3061848 2025-10-18,10:03:42.000,291,11124885,112925,0,1760781821,13836.461858649993,-2.486299019998114,53043.2363136 2025-10-18,10:03:43.000,291,11124924,113045,0,1760781822,13836.421440789993,-2.4581025000006775,53043.18740376 2025-10-18,10:03:44.000,291,11124859,113045,0,1760781823,13836.468594960003,-2.4581025000006775,53043.18041664 2025-10-18,10:03:45.000,291,11124954,112605,0,1760781824,13836.475331269998,-2.4087585899978876,53043.18041664 2025-10-18,10:03:46.000,291,11124872,112885,0,1760781825,13836.488803890003,-2.373512940001092,53043.1664424 2025-10-18,10:03:47.000,291,11124931,112925,0,1760781826,13836.556166989998,-2.4017094599985285,53043.12451968001 2025-10-18,10:03:48.000,291,11124893,112765,0,1760781827,13836.542694369993,-2.3382672899970203,53043.13849392 2025-10-18,10:03:49.000,291,11124868,112725,0,1760781828,13836.542694369993,-2.331218159997661,53043.082596960005 2025-10-18,10:03:50.000,291,11124883,113085,0,1760781829,13836.529221749988,-2.2536777299974347,53043.08958408 2025-10-18,10:03:51.000,291,11124864,113085,0,1760781830,13836.461858649993,-2.1479407799997716,53043.08958408 2025-10-18,10:03:52.000,291,11124835,113125,0,1760781831,13836.475331269998,-2.126793390001694,53043.04766136 2025-10-18,10:03:53.000,291,11124897,112965,0,1760781832,13836.448386030002,-2.056302090000827,53043.0616356 2025-10-18,10:03:54.000,291,11124907,113205,0,1760781833,13836.455122339998,-2.0492529600014677,53043.01971288 2025-10-18,10:03:55.000,291,11124892,112845,0,1760781834,13836.394495549997,-1.9505651399958879,53043.01971288 2025-10-18,10:03:56.000,291,11124947,113005,0,1760781835,13836.387759240002,-1.8659755799963023,53043.01272576 2025-10-18,10:03:57.000,291,11124858,112965,0,1760781836,13836.333868759997,-1.7884351499960758,53043.00573864001 2025-10-18,10:03:58.000,291,11124938,112925,0,1760781837,13836.293450899997,-1.696796459997131,53043.01971288 2025-10-18,10:03:59.000,291,11124901,113085,0,1760781838,13836.253033039997,-1.640403420002258,53042.97080304 2025-10-18,10:04:00.000,291,11124931,112925,0,1760781839,13836.212615179997,-1.591059509999468,53042.963815920004 2025-10-18,10:04:01.000,291,11124913,112925,0,1760781840,13836.192406249997,-1.4782734299951699,53042.99875152 2025-10-18,10:04:02.000,291,11124914,112765,0,1760781841,13836.138515769991,-1.428929519999656,53042.93586744001 2025-10-18,10:04:03.000,291,11124868,113085,0,1760781842,13836.131779459996,-1.3584382199987886,53042.99875152 2025-10-18,10:04:04.000,291,11124931,113085,0,1760781843,13836.098097909991,-1.2949960499972804,53042.9218932 2025-10-18,10:04:05.000,291,11124941,113005,0,1760781844,13836.077888979991,-1.2174556199970539,53042.914906080005 2025-10-18,10:04:06.000,291,11124878,113125,0,1760781845,13836.057680049991,-1.1258169299981091,53042.88695760001 2025-10-18,10:04:07.000,291,11124873,112925,0,1760781846,13836.04420743,-1.0553256299972418,53042.81009928001 2025-10-18,10:04:08.000,291,11124955,112965,0,1760781847,13836.06441636,-0.963686939998297,53042.85900912001 2025-10-18,10:04:09.000,291,11124905,112845,0,1760781848,13836.030734809996,-0.9002447699967888,53042.82407352 2025-10-18,10:04:10.000,291,11124876,112925,0,1760781849,13836.071152669996,-0.8509008600012749,53042.817086400006 2025-10-18,10:04:11.000,291,11124896,113045,0,1760781850,13836.04420743,-0.8086060799978441,53042.78913792001 2025-10-18,10:04:12.000,291,11124899,113005,0,1760781851,13836.050943739996,-0.7733604300010484,53042.76817656001 2025-10-18,10:04:13.000,291,11124900,113045,0,1760781852,13836.071152669996,-0.6817217400021036,53042.80311216 2025-10-18,10:04:14.000,291,11124924,112965,0,1760781853,13836.071152669996,-0.6394269599986728,53042.76118944001 2025-10-18,10:04:15.000,291,11124892,113005,0,1760781854,13836.172197319996,-0.6182795700005954,53042.75420232 2025-10-18,10:04:16.000,291,11124861,112805,0,1760781855,13836.219351489992,-0.5548373999990872,53042.76118944001 2025-10-18,10:04:17.000,291,11124861,113205,0,1760781856,13836.266505660002,-0.5054934899962973,53042.72625384 2025-10-18,10:04:18.000,291,11124888,113085,0,1760781857,13836.320396139992,-0.48434609999821987,53042.69131824001 2025-10-18,10:04:19.000,291,11124855,113085,0,1760781858,13836.421440789993,-0.41385479999735253,53042.74022808001 2025-10-18,10:04:20.000,291,11124950,112965,0,1760781859,13836.421440789993,-0.3222161099984078,53042.72625384 2025-10-18,10:04:21.000,291,11124947,112925,0,1760781860,13836.482067579993,-0.30106872000033036,53042.70529248 2025-10-18,10:04:22.000,291,11124857,112765,0,1760781861,13836.522485439993,-0.25172480999754043,53042.66336976 2025-10-18,10:04:23.000,291,11124936,112965,0,1760781862,13836.576375919998,-0.18828263999603223,53042.69131824001 2025-10-18,10:04:24.000,291,11124919,112925,0,1760781863,13836.650475329989,-0.13188960000115912,53042.677344 2025-10-18,10:04:25.000,291,11124929,113085,0,1760781864,13836.670684259989,-0.07549655999901006,53042.68433112 2025-10-18,10:04:26.000,291,11124913,112765,0,1760781865,13836.704365809994,-0.005005259998142719,53042.68433112 2025-10-18,10:04:27.000,291,11124889,113045,0,1760781866,13836.731311049989,0.051387780004006345,53042.63542128 2025-10-18,10:04:28.000,291,11124862,112645,0,1760781867,13836.805410459994,0.11482994999823859,53042.68433112 2025-10-18,10:04:29.000,291,11124834,113045,0,1760781868,13836.83909201,0.1430264700029511,53042.57253720001 2025-10-18,10:04:30.000,291,11124879,112805,0,1760781869,13836.83909201,0.18532124999910593,53042.65638264 2025-10-18,10:04:31.000,291,11124922,113005,0,1760781870,13836.87950987,0.24876342000061413,53042.62144704001 2025-10-18,10:04:32.000,291,11124885,113045,0,1760781871,13836.87277355999,0.3263038500008406,53042.628434160004 2025-10-18,10:04:33.000,291,11124872,113005,0,1760781872,13836.886246179994,0.3685986300042714,53042.649395520006 2025-10-18,10:04:34.000,291,11124944,112925,0,1760781873,13836.866037249994,0.37564776000363054,53042.61445992 2025-10-18,10:04:35.000,291,11124925,113005,0,1760781874,13836.866037249994,0.4461390600044979,53042.69131824001 2025-10-18,10:04:36.000,291,11124793,112845,0,1760781875,13836.8997188,0.47433558000193443,53042.66336976 2025-10-18,10:04:37.000,291,11124905,112925,0,1760781876,13836.8997188,0.5166303599980893,53042.677344 2025-10-18,10:04:38.000,291,11124868,113045,0,1760781877,13836.83909201,0.5166303599980893,53042.59349856001 2025-10-18,10:04:39.000,291,11124945,113005,0,1760781878,13836.85256462999,0.5659742700008792,53042.59349856001 2025-10-18,10:04:40.000,291,11124945,112845,0,1760781879,13836.845828319994,0.5800725299995975,53042.64240840001 2025-10-18,10:04:41.000,291,11124937,112965,0,1760781880,13836.845828319994,0.5800725299995975,53042.6074728 2025-10-18,10:04:42.000,291,11124867,112885,0,1760781881,13836.825619389994,0.6435147000011057,53042.55856296 2025-10-18,10:04:43.000,291,11124925,112925,0,1760781882,13836.785201529994,0.6223673100030283,53042.530614480005 2025-10-18,10:04:44.000,291,11124943,112925,0,1760781883,13836.731311049989,0.6435147000011057,53042.61445992 2025-10-18,10:04:45.000,291,11124893,113045,0,1760781884,13836.717838429999,0.6505638300004648,53042.5376016 2025-10-18,10:04:46.000,291,11124921,113045,0,1760781885,13836.670684259989,0.6787603499979014,53042.55856296 2025-10-18,10:04:47.000,291,11124915,113045,0,1760781886,13836.670684259989,0.6646620899991831,53042.48869176 2025-10-18,10:04:48.000,291,11124857,112845,0,1760781887,13836.549430679988,0.6364655700017465,53042.460743280004 2025-10-18,10:04:49.000,291,11124871,112965,0,1760781888,13836.515749129998,0.6787603499979014,53042.45375616001 2025-10-18,10:04:50.000,291,11124919,112965,0,1760781889,13836.495540199998,0.6717112199985422,53042.47471752001 2025-10-18,10:04:51.000,291,11124868,113005,0,1760781890,13836.475331269998,0.6787603499979014,53042.40484632001 2025-10-18,10:04:52.000,291,11124857,112965,0,1760781891,13836.428177100002,0.714006000001973,53042.362923600005 2025-10-18,10:04:53.000,291,11124866,112965,0,1760781892,13836.347341380002,0.714006000001973,53042.27209104 2025-10-18,10:04:54.000,291,11124859,112885,0,1760781893,13836.320396139992,0.6999077400032547,53042.30003952 2025-10-18,10:04:55.000,291,11124908,112925,0,1760781894,13836.259769349992,0.7492516499987687,53042.30702664001 2025-10-18,10:04:56.000,291,11124862,112885,0,1760781895,13836.232824109997,0.7844973000028403,53042.244142560005 2025-10-18,10:04:57.000,291,11124910,112885,0,1760781896,13836.185669940001,0.8056446900009178,53042.18125848 2025-10-18,10:04:58.000,291,11124910,112805,0,1760781897,13836.145252080001,0.8338412099983543,53042.18125848 2025-10-18,10:04:59.000,291,11124845,113005,0,1760781898,13836.084625290001,0.869086860002426,53042.0834388 2025-10-18,10:05:00.000,291,11124875,113125,0,1760781899,13836.010525879996,0.8902342500005034,53042.09042592001 2025-10-18,10:05:01.000,291,11124851,113125,0,1760781900,13835.97684432999,0.8902342500005034,53041.99959336001 2025-10-18,10:05:02.000,291,11124891,112965,0,1760781901,13835.929690159996,0.9677746800007299,53041.957670640004 2025-10-18,10:05:03.000,291,11124881,112965,0,1760781902,13835.90274492,1.0030203300048015,53041.92273504001 2025-10-18,10:05:04.000,291,11124862,113085,0,1760781903,13835.86232706,0.9889220699988073,53041.908760800005 2025-10-18,10:05:05.000,291,11124930,113125,0,1760781904,13835.81517288999,0.9889220699988073,53041.8388896 2025-10-18,10:05:06.000,291,11124879,112605,0,1760781905,13835.768018719995,0.9677746800007299,53041.7690184 2025-10-18,10:05:07.000,291,11124907,112845,0,1760781906,13835.75454609999,1.0030203300048015,53041.7690184 2025-10-18,10:05:08.000,291,11124896,113045,0,1760781907,13835.69391930999,1.0100694600041606,53041.6991472 2025-10-18,10:05:09.000,291,11124842,112805,0,1760781908,13835.69391930999,1.0382659800015972,53041.67818584 2025-10-18,10:05:10.000,291,11124847,113085,0,1760781909,13835.65350144999,1.0523642400003155,53041.66421160001 2025-10-18,10:05:11.000,291,11124875,112925,0,1760781910,13835.626556209994,1.0664624999990338,53041.61530176001 2025-10-18,10:05:12.000,291,11124905,113005,0,1760781911,13835.55245679999,1.0664624999990338,53041.51748208001 2025-10-18,10:05:13.000,291,11124964,112805,0,1760781912,13835.491830009989,1.080560759997752,53041.44062376 2025-10-18,10:05:14.000,291,11124946,112645,0,1760781913,13835.471621079989,1.0946590200037463,53041.39171392 2025-10-18,10:05:15.000,291,11124899,113045,0,1760781914,13835.431203219989,1.1228555400011828,53041.34280408 2025-10-18,10:05:16.000,291,11124869,112885,0,1760781915,13835.437939529998,1.0946590200037463,53041.3148556 2025-10-18,10:05:17.000,291,11124904,113005,0,1760781916,13835.316685949998,1.080560759997752,53041.2449844 2025-10-18,10:05:18.000,291,11124909,112885,0,1760781917,13835.289740709988,1.0946590200037463,53041.21004880001 2025-10-18,10:05:19.000,291,11124869,112925,0,1760781918,13835.229113920002,1.080560759997752,53041.140177600006 2025-10-18,10:05:20.000,291,11124854,113085,0,1760781919,13835.141541889992,1.1158064100018237,53041.09825488 2025-10-18,10:05:21.000,291,11124889,112605,0,1760781920,13835.074178789997,1.1228555400011828,53041.0353708 2025-10-18,10:05:22.000,291,11124849,112885,0,1760781921,13834.993343069997,1.1792485800033319,53040.99344808001 2025-10-18,10:05:23.000,291,11124912,112805,0,1760781922,13834.899034729991,1.129904670000542,53040.89562840001 2025-10-18,10:05:24.000,291,11124875,112885,0,1760781923,13834.838407939991,1.136953799999901,53040.81877008 2025-10-18,10:05:25.000,291,11124899,112805,0,1760781924,13834.750835909996,1.1510520599986194,53040.72793752001 2025-10-18,10:05:26.000,291,11124935,112965,0,1760781925,13834.65652756999,1.1440029299992602,53040.637104960006 2025-10-18,10:05:27.000,291,11124877,112765,0,1760781926,13834.56221923,1.1440029299992602,53040.59518224 2025-10-18,10:05:28.000,291,11124918,113005,0,1760781927,13834.50159244,1.1581011899979785,53040.5462724 2025-10-18,10:05:29.000,291,11124913,112925,0,1760781928,13834.427493029994,1.1792485800033319,53040.45543984 2025-10-18,10:05:30.000,291,11124861,113165,0,1760781929,13834.360129929999,1.1087572800024645,53040.420504240006 2025-10-18,10:05:31.000,291,11124909,112925,0,1760781930,13834.238876349998,1.1581011899979785,53040.32967168 2025-10-18,10:05:32.000,291,11124914,112965,0,1760781931,13834.211931109989,1.1228555400011828,53040.20390352001 2025-10-18,10:05:33.000,291,11124885,112885,0,1760781932,13834.184985869993,1.1651503200046136,53040.17595504001 2025-10-18,10:05:34.000,291,11124947,113125,0,1760781933,13834.137831699998,1.1510520599986194,53040.05717400001 2025-10-18,10:05:35.000,291,11124911,112725,0,1760781934,13834.131095389988,1.1228555400011828,53040.015251280005 2025-10-18,10:05:36.000,291,11124869,113125,0,1760781935,13834.110886459988,1.0876098900043871,53039.92441872 2025-10-18,10:05:37.000,291,11124920,113125,0,1760781936,13834.117622769998,1.1158064100018237,53039.882496 2025-10-18,10:05:38.000,291,11124872,112925,0,1760781937,13834.117622769998,1.0946590200037463,53039.83358616 2025-10-18,10:05:39.000,291,11124846,112885,0,1760781938,13834.124359079993,1.0876098900043871,53039.74275360001 2025-10-18,10:05:40.000,291,11124906,112805,0,1760781939,13834.171513249988,1.0946590200037463,53039.68685664 2025-10-18,10:05:41.000,291,11124910,113125,0,1760781940,13834.151304319988,1.0876098900043871,53039.68685664 2025-10-18,10:05:42.000,291,11124935,112885,0,1760781941,13834.191722179989,1.1017081500031054,53039.582049840006 2025-10-18,10:05:43.000,291,11124906,112885,0,1760781942,13834.191722179989,1.0876098900043871,53039.47025592 2025-10-18,10:05:44.000,291,11124917,112925,0,1760781943,13834.218667419998,1.1017081500031054,53039.45628168001 2025-10-18,10:05:45.000,291,11124930,112765,0,1760781944,13834.198458489998,1.0946590200037463,53039.414358960006 2025-10-18,10:05:46.000,291,11124938,112965,0,1760781945,13834.198458489998,1.0946590200037463,53039.3235264 2025-10-18,10:05:47.000,291,11124911,113085,0,1760781946,13834.265821589994,1.073511629998393,53039.30256504 2025-10-18,10:05:48.000,291,11124941,112845,0,1760781947,13834.292766829989,1.0876098900043871,53039.21871960001 2025-10-18,10:05:49.000,291,11124940,112765,0,1760781948,13834.292766829989,1.0664624999990338,53039.183784 2025-10-18,10:05:50.000,291,11124879,113125,0,1760781949,13834.292766829989,1.080560759997752,53039.15583552 2025-10-18,10:05:51.000,291,11124939,112925,0,1760781950,13834.286030519994,1.0664624999990338,53039.07199008001 2025-10-18,10:05:52.000,291,11124903,112845,0,1760781951,13834.33318468999,1.0030203300048015,53039.009106000005 2025-10-18,10:05:53.000,291,11124904,112685,0,1760781952,13834.360129929999,0.9818729399994481,53038.94622192 2025-10-18,10:05:54.000,291,11124940,113125,0,1760781953,13834.366866239994,0.9536764200020116,53038.96718328 2025-10-18,10:05:55.000,291,11124918,112965,0,1760781954,13834.41402040999,0.9466272900026524,53038.890324960004 2025-10-18,10:05:56.000,291,11124959,112525,0,1760781955,13834.40054779,0.9466272900026524,53038.85538936 2025-10-18,10:05:57.000,291,11124939,113125,0,1760781956,13834.42075672,0.9325290300039342,53038.792505280006 2025-10-18,10:05:58.000,291,11124900,113045,0,1760781957,13834.40054779,0.9113816399985808,53038.80647952 2025-10-18,10:05:59.000,291,11124863,112925,0,1760781958,13834.427493029994,0.9043325099992217,53038.75058256 2025-10-18,10:06:00.000,291,11124862,112965,0,1760781959,13834.39381147999,0.9325290300039342,53038.75058256 2025-10-18,10:06:01.000,291,11124852,112965,0,1760781960,13834.366866239994,0.8831851200011442,53038.71564696001 2025-10-18,10:06:02.000,291,11124838,113125,0,1760781961,13834.39381147999,0.8761359900017851,53038.65975 2025-10-18,10:06:03.000,291,11124900,112845,0,1760781962,13834.447701959994,0.8620377300030668,53038.64577576001 2025-10-18,10:06:04.000,291,11124858,112885,0,1760781963,13834.45443826999,0.8549886000037077,53038.554943200004 2025-10-18,10:06:05.000,291,11124883,113005,0,1760781964,13834.48138351,0.8408903399977135,53038.554943200004 2025-10-18,10:06:06.000,291,11124863,113085,0,1760781965,13834.46117458,0.8126938200002769,53038.5200076 2025-10-18,10:06:07.000,291,11124920,112805,0,1760781966,13834.467910889995,0.869086860002426,53038.5200076 2025-10-18,10:06:08.000,291,11124930,112525,0,1760781967,13834.488119819995,0.8338412099983543,53038.49205912 2025-10-18,10:06:09.000,291,11124858,113045,0,1760781968,13834.49485612999,0.8620377300030668,53038.457123520006 2025-10-18,10:06:10.000,291,11124966,113085,0,1760781969,13834.51506505999,0.8761359900017851,53038.436162160004 2025-10-18,10:06:11.000,291,11124926,112765,0,1760781970,13834.488119819995,0.8338412099983543,53038.37327808 2025-10-18,10:06:12.000,291,11124927,112925,0,1760781971,13834.49485612999,0.8267920799989952,53038.4152008 2025-10-18,10:06:13.000,291,11124872,112765,0,1760781972,13834.53527398999,0.7844973000028403,53038.3453296 2025-10-18,10:06:14.000,291,11124899,113085,0,1760781973,13834.51506505999,0.7985955600015586,53038.387252320004 2025-10-18,10:06:15.000,291,11124926,113125,0,1760781974,13834.488119819995,0.7774481700034812,53038.3453296 2025-10-18,10:06:16.000,291,11124879,112605,0,1760781975,13834.49485612999,0.7281042600006913,53038.31738112 2025-10-18,10:06:17.000,291,11124844,113045,0,1760781976,13834.50159244,0.7210551300013321,53038.32436824 2025-10-18,10:06:18.000,291,11124879,112845,0,1760781977,13834.56221923,0.6999077400032547,53038.37327808 2025-10-18,10:06:19.000,291,11124879,113045,0,1760781978,13834.548746609995,0.6576129599998239,53038.32436824 2025-10-18,10:06:20.000,291,11124875,112925,0,1760781979,13834.51506505999,0.6364655700017465,53038.32436824 2025-10-18,10:06:21.000,291,11124942,113045,0,1760781980,13834.55548291999,0.5941707899983157,53038.32436824 2025-10-18,10:06:22.000,291,11124943,113125,0,1760781981,13834.53527398999,0.5941707899983157,53038.268471280004 2025-10-18,10:06:23.000,291,11124920,112925,0,1760781982,13834.52180137,0.5307286200040835,53038.25449704 2025-10-18,10:06:24.000,291,11124930,113045,0,1760781983,13834.51506505999,0.5448268800028018,53038.2754584 2025-10-18,10:06:25.000,291,11124916,112965,0,1760781984,13834.48138351,0.4884338400006527,53038.268471280004 2025-10-18,10:06:26.000,291,11124890,113125,0,1760781985,13834.41402040999,0.4038442800010671,53038.240522800006 2025-10-18,10:06:27.000,291,11124939,113205,0,1760781986,13834.380338859999,0.4249916699991445,53038.26148416001 2025-10-18,10:06:28.000,291,11124898,113205,0,1760781987,13834.326448379994,0.36154950000491226,53038.24750992 2025-10-18,10:06:29.000,291,11124913,113085,0,1760781988,13834.265821589994,0.37564776000363054,53038.19860008 2025-10-18,10:06:30.000,291,11124895,112965,0,1760781989,13834.225403729994,0.3263038500008406,53038.29641976 2025-10-18,10:06:31.000,291,11124857,112925,0,1760781990,13834.158040629998,0.29810733000340406,53038.240522800006 2025-10-18,10:06:32.000,291,11124857,112845,0,1760781991,13834.077204909998,0.26991080999869155,53038.240522800006 2025-10-18,10:06:33.000,291,11124891,112925,0,1760781992,13833.996369189997,0.22761603000253672,53038.2754584 2025-10-18,10:06:34.000,291,11124916,113005,0,1760781993,13833.942478709992,0.22056690000317758,53038.268471280004 2025-10-18,10:06:35.000,291,11124880,113205,0,1760781994,13833.827961440002,0.22056690000317758,53038.26148416001 2025-10-18,10:06:36.000,291,11124925,112765,0,1760781995,13833.713444169996,0.22761603000253672,53038.22654856 2025-10-18,10:06:37.000,291,11124921,113005,0,1760781996,13833.652817379996,0.22056690000317758,53038.25449704 2025-10-18,10:06:38.000,291,11124946,113005,0,1760781997,13833.58545428,0.2628616799993324,53038.2055872 2025-10-18,10:06:39.000,291,11124848,113005,0,1760781998,13833.47767331999,0.26991080999869155,53038.240522800006 2025-10-18,10:06:40.000,291,11124875,113085,0,1760781999,13833.39683759999,0.2840090700046858,53038.19161296001 2025-10-18,10:06:41.000,291,11124919,113125,0,1760782000,13833.27558401999,0.3192547200014815,53038.16366448001 2025-10-18,10:06:42.000,291,11124942,112765,0,1760782001,13833.19474829999,0.3404021099995589,53038.19860008 2025-10-18,10:06:43.000,291,11124950,113085,0,1760782002,13833.066758409994,0.33335298000019975,53038.14270312001 2025-10-18,10:06:44.000,291,11124910,113045,0,1760782003,13832.905086969993,0.3685986300042714,53038.14969024 2025-10-18,10:06:45.000,291,11124876,112925,0,1760782004,13832.783833389993,0.3897460200023488,53038.12872888 2025-10-18,10:06:46.000,291,11124909,112805,0,1760782005,13832.655843499997,0.4038442800010671,53038.07981904 2025-10-18,10:06:47.000,291,11124867,113085,0,1760782006,13832.534589919997,0.4038442800010671,53038.01693496 2025-10-18,10:06:48.000,291,11124923,113005,0,1760782007,13832.399863719991,0.4461390600044979,53038.051870560004 2025-10-18,10:06:49.000,291,11124889,112765,0,1760782008,13832.29881906999,0.4038442800010671,53038.04488344001 2025-10-18,10:06:50.000,291,11124896,112965,0,1760782009,13832.15735655999,0.41089341000042623,53038.002960720005 2025-10-18,10:06:51.000,291,11124859,112805,0,1760782010,13832.02263036,0.41089341000042623,53038.002960720005 2025-10-18,10:06:52.000,291,11124950,112485,0,1760782011,13831.91484939999,0.39679515000170795,53037.954050880006 2025-10-18,10:06:53.000,291,11124867,112885,0,1760782012,13831.780123199998,0.3685986300042714,53037.94706376001 2025-10-18,10:06:54.000,291,11124901,112885,0,1760782013,13831.692551169988,0.3685986300042714,53037.884179680004 2025-10-18,10:06:55.000,291,11124895,112725,0,1760782014,13831.564561279993,0.3685986300042714,53037.86321832 2025-10-18,10:06:56.000,291,11124904,113125,0,1760782015,13831.463516629992,0.41089341000042623,53037.77937288001 2025-10-18,10:06:57.000,291,11124886,112925,0,1760782016,13831.348999360001,0.3897460200023488,53037.77937288001 2025-10-18,10:06:58.000,291,11124895,112965,0,1760782017,13831.234482089996,0.4249916699991445,53037.75841152001 2025-10-18,10:06:59.000,291,11124937,112645,0,1760782018,13831.11996481999,0.47433558000193443,53037.70251456 2025-10-18,10:07:00.000,291,11124873,112885,0,1760782019,13830.99871123999,0.502532099999371,53037.716488800004 2025-10-18,10:07:01.000,291,11124902,112885,0,1760782020,13830.98523862,0.5166303599980893,53037.59072064001 2025-10-18,10:07:02.000,291,11124891,113165,0,1760782021,13830.890930279995,0.5377777500034426,53037.61168200001 2025-10-18,10:07:03.000,291,11124884,113285,0,1760782022,13830.769676699994,0.5871216599989566,53037.62565624 2025-10-18,10:07:04.000,291,11124844,112765,0,1760782023,13830.675368359989,0.6223673100030283,53037.5068752 2025-10-18,10:07:05.000,291,11124947,112765,0,1760782024,13830.608005259994,0.6294164400023874,53037.52084944001 2025-10-18,10:07:06.000,291,11124893,113205,0,1760782025,13830.540642159998,0.714006000001973,53037.48591384 2025-10-18,10:07:07.000,291,11124921,113125,0,1760782026,13830.432861199988,0.7351533900000504,53037.47193960001 2025-10-18,10:07:08.000,291,11124945,112805,0,1760782027,13830.372234410002,0.7844973000028403,53037.402068400006 2025-10-18,10:07:09.000,291,11124848,112885,0,1760782028,13830.244244519992,0.8126938200002769,53037.34617144 2025-10-18,10:07:10.000,291,11124961,112765,0,1760782029,13830.163408799992,0.8338412099983543,53037.31123584 2025-10-18,10:07:11.000,291,11124880,112805,0,1760782030,13830.048891530001,0.9043325099992217,53037.25533888001 2025-10-18,10:07:12.000,291,11124993,113045,0,1760782031,13829.98826474,0.9607255500013707,53037.24136464 2025-10-18,10:07:13.000,291,11124890,113125,0,1760782032,13829.84680223,1.0100694600041606,53037.17848056 2025-10-18,10:07:14.000,291,11124898,113045,0,1760782033,13829.76596651,1.0453151100009563,53037.15751920001 2025-10-18,10:07:15.000,291,11124972,112565,0,1760782034,13829.63797661999,1.0664624999990338,53037.12957072 2025-10-18,10:07:16.000,291,11124946,112885,0,1760782035,13829.530195659994,1.1440029299992602,53037.08764800001 2025-10-18,10:07:17.000,291,11124863,112925,0,1760782036,13829.381996839998,1.1651503200046136,53037.01777680001 2025-10-18,10:07:18.000,291,11124903,113325,0,1760782037,13829.287688499993,1.2074451000007684,53036.996815440005 2025-10-18,10:07:19.000,291,11124936,112805,0,1760782038,13829.213589089988,1.2779364000016358,53036.91995712001 2025-10-18,10:07:20.000,291,11124899,112725,0,1760782039,13829.099071819997,1.2990837899997132,53036.89200864001 2025-10-18,10:07:21.000,291,11124952,113045,0,1760782040,13829.004763479992,1.3625259600012214,53036.88502152 2025-10-18,10:07:22.000,291,11124897,113085,0,1760782041,13828.890246210001,1.4118698700040113,53036.780214720005 2025-10-18,10:07:23.000,291,11124928,113045,0,1760782042,13828.809410490001,1.4753120399982436,53036.759253360004 2025-10-18,10:07:24.000,291,11124867,112485,0,1760782043,13828.694893219996,1.5246559500010335,53036.71733064 2025-10-18,10:07:25.000,291,11124927,112965,0,1760782044,13828.56016701999,1.5739998600038234,53036.6684208 2025-10-18,10:07:26.000,291,11124889,113125,0,1760782045,13828.452386059995,1.6303928999986965,53036.5286784 2025-10-18,10:07:27.000,291,11124892,112965,0,1760782046,13828.331132479994,1.6656385500027682,53036.50072992 2025-10-18,10:07:28.000,291,11124899,113085,0,1760782047,13828.209878899994,1.7149824599982821,53036.493742800005 2025-10-18,10:07:29.000,291,11124943,112765,0,1760782048,13828.054943769988,1.7995720199978678,53036.36797464001 2025-10-18,10:07:30.000,291,11124930,113125,0,1760782049,13827.920217569997,1.8912107100040885,53036.34701328001 2025-10-18,10:07:31.000,291,11124862,112885,0,1760782050,13827.778755059997,1.968751140004315,53036.24220648 2025-10-18,10:07:32.000,291,11124900,113005,0,1760782051,13827.590138380001,2.081537220001337,53036.228232240006 2025-10-18,10:07:33.000,291,11124911,112765,0,1760782052,13827.42173062999,2.2154706900037127,53036.12342544 2025-10-18,10:07:34.000,291,11124912,113085,0,1760782053,13827.32742229,2.3141585100020166,53036.060541360006 2025-10-18,10:07:35.000,291,11124937,112965,0,1760782054,13827.15901453999,2.4269445899990387,53036.004644399996 2025-10-18,10:07:36.000,291,11124842,112925,0,1760782055,13826.990606789994,464.3775808799983,53035.88586336001 2025-10-18,10:07:37.000,291,11124901,112885,0,1760782056,13826.849144279993,2.6172711000035633,53035.85092776 2025-10-18,10:07:38.000,291,11124924,113205,0,1760782057,13826.707681769993,2.7371063099999446,53035.80201792 2025-10-18,10:07:39.000,291,11124901,113045,0,1760782058,13826.586428189992,2.7864502200027346,53035.704198240004 2025-10-18,10:07:40.000,291,11124884,113045,0,1760782059,13826.397811509996,2.9415310800031875,53035.62733992001 2025-10-18,10:07:41.000,291,11124905,113045,0,1760782060,13826.22940376,3.0331697700021323,53035.50855888001 2025-10-18,10:07:42.000,291,11124934,112845,0,1760782061,13826.114886489995,3.1459558499991545,53035.50855888001 2025-10-18,10:07:43.000,291,11124910,112965,0,1760782062,13825.953215049994,3.2657910600028117,53035.39676496 2025-10-18,10:07:44.000,291,11124934,112885,0,1760782063,13825.798279919989,3.3644788800011156,53035.319906640005 2025-10-18,10:07:45.000,291,11124914,112965,0,1760782064,13825.690498959993,3.498412350003491,53035.166189999996 2025-10-18,10:07:46.000,291,11124877,113205,0,1760782065,13825.555772760003,3.597100170001795,53035.11029304 2025-10-18,10:07:47.000,291,11124937,112965,0,1760782066,13825.528827519993,3.653493210003944,53035.033434720004 2025-10-18,10:07:48.000,291,11124874,112845,0,1760782067,13825.400837629997,3.7733284200003254,53034.90766656001 2025-10-18,10:07:49.000,291,11124891,113045,0,1760782068,13825.286320359992,3.8790653699979885,53034.87971808001 2025-10-18,10:07:50.000,291,11124912,113045,0,1760782069,13825.185275709991,3.9213601500014192,53034.7469628 2025-10-18,10:07:51.000,291,11124869,113125,0,1760782070,13825.144857849991,4.020047969999723,53034.663117359996 2025-10-18,10:07:52.000,291,11124923,113045,0,1760782071,13825.09096737,4.076441010001872,53034.6072204 2025-10-18,10:07:53.000,291,11124923,113125,0,1760782072,13824.996659029995,4.118735789998027,53034.495426479996 2025-10-18,10:07:54.000,291,11124948,113045,0,1760782073,13825.01013165,4.161030570001458,53034.34170984 2025-10-18,10:07:55.000,291,11124933,112965,0,1760782074,13825.03034058,4.1962762199982535,53034.27183864 2025-10-18,10:07:56.000,291,11124865,112925,0,1760782075,13825.02360426999,4.182177959999535,53034.18799320001 2025-10-18,10:07:57.000,291,11124867,112845,0,1760782076,13825.084231059991,4.168079700000817,53034.097160640005 2025-10-18,10:07:58.000,291,11124928,113005,0,1760782077,13825.185275709991,4.153981440002099,53034.06921216001 2025-10-18,10:07:59.000,291,11124897,112845,0,1760782078,13825.205484639991,4.132834050004021,53033.943444 2025-10-18,10:08:00.000,291,11124915,112965,0,1760782079,13825.266111429992,4.055293620003795,53033.82466296001 2025-10-18,10:08:01.000,291,11124876,113085,0,1760782080,13825.346947149992,3.9848023200029274,53033.77575312 2025-10-18,10:08:02.000,291,11124984,113005,0,1760782081,13825.373892390002,3.949556669998856,53033.67094632 2025-10-18,10:08:03.000,291,11124866,112765,0,1760782082,13825.461464419997,3.8720162399986293,53033.55216528 2025-10-18,10:08:04.000,291,11124951,113085,0,1760782083,13825.562509069998,3.801524939997762,53033.46831984001 2025-10-18,10:08:05.000,291,11124896,112925,0,1760782084,13825.650081099993,3.745131900002889,53033.32159032001 2025-10-18,10:08:06.000,291,11124813,112645,0,1760782085,13825.717444199989,3.653493210003944,53033.29364184 2025-10-18,10:08:07.000,291,11124861,113045,0,1760782086,13825.805016229999,3.597100170001795,53033.16787368 2025-10-18,10:08:08.000,291,11124911,112965,0,1760782087,13825.831961469994,3.5054614800028503,53033.06306688001 2025-10-18,10:08:09.000,291,11124974,112765,0,1760782088,13825.90606088,3.4702158299987786,53032.97922144 2025-10-18,10:08:10.000,291,11124873,112925,0,1760782089,13825.94647874,3.4138227900039055,53032.82550480001 2025-10-18,10:08:11.000,291,11124862,113045,0,1760782090,13826.04078707999,3.343331490003038,53032.81851768001 2025-10-18,10:08:12.000,291,11124869,112885,0,1760782091,13826.054259699995,3.27988932000153,53032.685762400004 2025-10-18,10:08:13.000,291,11124912,112805,0,1760782092,13826.08794125,3.272840190002171,53032.56698136 2025-10-18,10:08:14.000,291,11124886,113285,0,1760782093,13826.14183172999,3.2023488900013035,53032.4761488 2025-10-18,10:08:15.000,291,11124916,112845,0,1760782094,13826.135095419995,3.1530049799985136,53032.43422608 2025-10-18,10:08:16.000,291,11124929,112805,0,1760782095,13826.12162279999,3.0966119400036405,53032.2665352 2025-10-18,10:08:17.000,291,11124848,112925,0,1760782096,13826.12162279999,3.0966119400036405,53032.27352232001 2025-10-18,10:08:18.000,291,11124913,112885,0,1760782097,13826.135095419995,3.068415419998928,53032.19666400001 2025-10-18,10:08:19.000,291,11124914,112765,0,1760782098,13826.074468629995,3.026120640002773,53032.04993448 2025-10-18,10:08:20.000,291,11124918,112885,0,1760782099,13826.04078707999,2.9908749899987015,53032.04294736 2025-10-18,10:08:21.000,291,11124876,112925,0,1760782100,13825.98016028999,2.9908749899987015,53031.93115344 2025-10-18,10:08:22.000,291,11124916,113125,0,1760782101,13825.94647874,2.913334559998475,53031.847308000004 2025-10-18,10:08:23.000,291,11124868,112925,0,1760782102,13825.89932456999,2.906285429999116,53031.798398160005 2025-10-18,10:08:24.000,291,11124903,113125,0,1760782103,13825.818488849989,2.906285429999116,53031.700578480006 2025-10-18,10:08:25.000,291,11124926,113045,0,1760782104,13825.730916819994,2.87103978000232,53031.66564288 2025-10-18,10:08:26.000,291,11124903,112965,0,1760782105,13825.697235269989,2.856941520003602,53031.5678232 2025-10-18,10:08:27.000,291,11124873,113005,0,1760782106,13825.616399549988,2.7934993500020937,53031.48397776001 2025-10-18,10:08:28.000,291,11124859,112805,0,1760782107,13825.569245379993,2.744155439999304,53031.43506792001 2025-10-18,10:08:29.000,291,11124886,112925,0,1760782108,13825.461464419997,2.6807132699977956,53031.323274 2025-10-18,10:08:30.000,291,11124898,112925,0,1760782109,13825.360419769997,2.645467620001,53031.246415680005 2025-10-18,10:08:31.000,291,11124903,113205,0,1760782110,13825.346947149992,2.59612370999821,53031.176544480004 2025-10-18,10:08:32.000,291,11124854,112965,0,1760782111,13825.293056670002,2.5749763200001325,53031.08571192 2025-10-18,10:08:33.000,291,11124878,112925,0,1760782112,13825.259375119997,2.553828930002055,53031.05077632001 2025-10-18,10:08:34.000,291,11124892,112965,0,1760782113,13825.225693569992,2.5608780600014143,53030.94596952 2025-10-18,10:08:35.000,291,11124963,112845,0,1760782114,13825.178539399996,2.504485019999265,53030.88308544001 2025-10-18,10:08:36.000,291,11124946,113045,0,1760782115,13825.13138523,2.497435889999906,53030.83417560001 2025-10-18,10:08:37.000,291,11124938,112885,0,1760782116,13825.13138523,2.483337630001188,53030.72238168 2025-10-18,10:08:38.000,291,11124912,112805,0,1760782117,13825.097703679996,2.441042849997757,53030.673471840004 2025-10-18,10:08:39.000,291,11124937,112925,0,1760782118,13825.037076889996,2.391698940002243,53030.56866504001 2025-10-18,10:08:40.000,291,11124903,112925,0,1760782119,13825.05054951,2.3212076400013757,53030.51276808 2025-10-18,10:08:41.000,291,11124863,112885,0,1760782120,13825.02360426999,2.3141585100020166,53030.43590976 2025-10-18,10:08:42.000,291,11124877,113125,0,1760782121,13825.01013165,2.243667210001149,53030.39398704 2025-10-18,10:08:43.000,291,11124831,112965,0,1760782122,13825.05054951,2.222519820003072,53030.31712872 2025-10-18,10:08:44.000,291,11124903,112965,0,1760782123,13825.057285819996,2.1026846099994145,53030.28219312001 2025-10-18,10:08:45.000,291,11124912,112845,0,1760782124,13825.037076889996,2.067438960002619,53030.19834768 2025-10-18,10:08:46.000,291,11124873,112885,0,1760782125,13825.01013165,1.968751140004315,53030.142450720006 2025-10-18,10:08:47.000,291,11124889,112885,0,1760782126,13825.037076889996,1.9546528799983207,53030.07956664 2025-10-18,10:08:48.000,291,11124873,112965,0,1760782127,13825.016867959996,1.870063319998735,53030.05860528 2025-10-18,10:08:49.000,291,11124950,113045,0,1760782128,13825.04381319999,1.7431789800029946,53029.974759840006 2025-10-18,10:08:50.000,291,11124893,112845,0,1760782129,13825.05054951,1.7008841999995639,53029.904888640005 2025-10-18,10:08:51.000,291,11124909,113125,0,1760782130,13825.037076889996,1.658589420003409,53029.8210432 2025-10-18,10:08:52.000,291,11124927,112965,0,1760782131,13825.016867959996,1.60219638000126,53029.72322352 2025-10-18,10:08:53.000,291,11124892,112965,0,1760782132,13824.98318640999,1.5739998600038234,53029.688287920006 2025-10-18,10:08:54.000,291,11124951,112845,0,1760782133,13824.96971379,1.545803339999111,53029.61142960001 2025-10-18,10:08:55.000,291,11124898,112805,0,1760782134,13824.98318640999,1.5387542099997518,53029.51360992001 2025-10-18,10:08:56.000,291,11124942,112965,0,1760782135,13824.90235068999,1.4823611700048787,53029.46470008001 2025-10-18,10:08:57.000,291,11124897,113005,0,1760782136,13824.875405449995,1.447115520000807,53029.3668804 2025-10-18,10:08:58.000,291,11124895,112805,0,1760782137,13824.80804235,1.4118698700040113,53029.37386752001 2025-10-18,10:08:59.000,291,11124879,113005,0,1760782138,13824.76762449,1.4189190000033705,53029.34591904001 2025-10-18,10:09:00.000,291,11124922,113205,0,1760782139,13824.72047031999,1.3836733499992988,53029.26906072 2025-10-18,10:09:01.000,291,11124985,112845,0,1760782140,13824.68005245999,1.3484277000025031,53029.1922024 2025-10-18,10:09:02.000,291,11124924,113085,0,1760782141,13824.592480429994,1.3695750900005805,53029.164253920004 2025-10-18,10:09:03.000,291,11124905,112805,0,1760782142,13824.531853639994,1.3554768300018623,53029.164253920004 2025-10-18,10:09:04.000,291,11124955,113125,0,1760782143,13824.437545299988,1.3554768300018623,53029.08739560001 2025-10-18,10:09:05.000,291,11124916,112845,0,1760782144,13824.336500650003,1.3272803100044257,53029.066434240005 2025-10-18,10:09:06.000,291,11124874,112885,0,1760782145,13824.302819099998,1.3554768300018623,53029.07342136 2025-10-18,10:09:07.000,291,11124975,112805,0,1760782146,13824.188301829992,1.3202311799977906,53028.96162744001 2025-10-18,10:09:08.000,291,11124989,112965,0,1760782147,13824.053575630001,1.3272803100044257,53028.898743360005 2025-10-18,10:09:09.000,291,11124855,112925,0,1760782148,13823.972739910001,1.3625259600012214,53028.91970472001 2025-10-18,10:09:10.000,291,11124899,112765,0,1760782149,13823.85148633,1.3836733499992988,53028.86380776 2025-10-18,10:09:11.000,291,11124892,113005,0,1760782150,13823.736969059995,1.4048207400046522,53028.83585928 2025-10-18,10:09:12.000,291,11124986,112685,0,1760782151,13823.60224285999,1.4400663900014479,53028.877782 2025-10-18,10:09:13.000,291,11124881,112805,0,1760782152,13823.48098927999,1.447115520000807,53028.84284640001 2025-10-18,10:09:14.000,291,11124922,113005,0,1760782153,13823.319317839989,1.496459430003597,53028.76598808 2025-10-18,10:09:15.000,291,11124908,113125,0,1760782154,13823.164382709998,1.5246559500010335,53028.75900096 2025-10-18,10:09:16.000,291,11124952,112885,0,1760782155,13823.022920199997,1.5810489900031826,53028.7380396 2025-10-18,10:09:17.000,291,11124875,112965,0,1760782156,13822.942084479997,1.60219638000126,53028.69611688 2025-10-18,10:09:18.000,291,11124919,112845,0,1760782157,13822.760204109996,1.6867859400008456,53028.661181280004 2025-10-18,10:09:19.000,291,11124871,112525,0,1760782158,13822.63221422,1.707933329998923,53028.64720704 2025-10-18,10:09:20.000,291,11124903,113005,0,1760782159,13822.51096064,1.7431789800029946,53028.612271440004 2025-10-18,10:09:21.000,291,11124862,112765,0,1760782160,13822.34255288999,1.8348176700019394,53028.633232800006 2025-10-18,10:09:22.000,291,11124903,113125,0,1760782161,13822.207826689999,1.8489159300006577,53028.62624568001 2025-10-18,10:09:23.000,291,11124921,112965,0,1760782162,13822.066364179998,1.8841615800047293,53028.59131008 2025-10-18,10:09:24.000,291,11124891,112925,0,1760782163,13821.891220119993,1.9123581000021659,53028.563361600005 2025-10-18,10:09:25.000,291,11124955,112845,0,1760782164,13821.790175469992,1.9264563600008842,53028.59131008 2025-10-18,10:09:26.000,291,11124939,112845,0,1760782165,13821.615031410001,1.975800270003674,53028.53541312001 2025-10-18,10:09:27.000,291,11124907,112885,0,1760782166,13821.500514139996,2.032193309998547,53028.50047752 2025-10-18,10:09:28.000,291,11124872,112925,0,1760782167,13821.36578793999,2.0603898300032597,53028.47252904 2025-10-18,10:09:29.000,291,11124882,112685,0,1760782168,13821.258006979995,2.1097337399987737,53028.45855480001 2025-10-18,10:09:30.000,291,11124907,113005,0,1760782169,13821.15022602,2.1520285200022045,53028.38169648 2025-10-18,10:09:31.000,291,11124953,113005,0,1760782170,13821.08959923,2.180225039999641,53028.43759344001 2025-10-18,10:09:32.000,291,11124946,113125,0,1760782171,13820.948136719999,2.222519820003072,53028.43759344001 2025-10-18,10:09:33.000,291,11124895,112525,0,1760782172,13820.867300999998,2.2648145999992266,53028.40265784 2025-10-18,10:09:34.000,291,11124971,112845,0,1760782173,13820.759520039988,2.342355029999453,53028.31881240001 2025-10-18,10:09:35.000,291,11124928,113045,0,1760782174,13820.671948009993,2.4198954599996796,53028.346760880006 2025-10-18,10:09:36.000,291,11124905,112645,0,1760782175,13820.584375979997,2.497435889999906,53028.353748 2025-10-18,10:09:37.000,291,11124976,113005,0,1760782176,13820.476595020002,2.5326815400039777,53028.31182528 2025-10-18,10:09:38.000,291,11124877,112765,0,1760782177,13820.389022989992,2.5679271900007734,53028.26291544 2025-10-18,10:09:39.000,291,11124941,112765,0,1760782178,13820.301450959996,2.659565879999718,53028.22099272001 2025-10-18,10:09:40.000,291,11124899,112805,0,1760782179,13820.247560479991,2.69481153000379,53028.12317304001 2025-10-18,10:09:41.000,291,11124925,112965,0,1760782180,13820.159988449996,2.765302830004657,53028.19304424 2025-10-18,10:09:42.000,291,11124906,113125,0,1760782181,13820.10609796999,2.800548480001453,53028.158108640004 2025-10-18,10:09:43.000,291,11124884,113165,0,1760782182,13819.97137177,2.8992362999997567,53028.08823744 2025-10-18,10:09:44.000,291,11124912,112765,0,1760782183,13819.98484438999,2.9274328200044692,53028.060288960005 2025-10-18,10:09:45.000,291,11124864,112765,0,1760782184,13819.94442652999,2.9838258599993424,53027.99740488 2025-10-18,10:09:46.000,291,11124961,112845,0,1760782185,13819.897272359995,3.026120640002773,53028.02535336 2025-10-18,10:09:47.000,291,11124847,113165,0,1760782186,13819.836645569994,3.068415419998928,53027.94849504 2025-10-18,10:09:48.000,291,11124945,112925,0,1760782187,13819.755809849994,3.1600541099978727,53027.95548216001 2025-10-18,10:09:49.000,291,11124970,112645,0,1760782188,13819.715391989994,3.23054540999874,53027.90657232 2025-10-18,10:09:50.000,291,11124903,113045,0,1760782189,13819.688446749999,3.2939875800002483,53027.93452080001 2025-10-18,10:09:51.000,291,11124941,113125,0,1760782190,13819.661501509989,3.385626269999193,53027.92753368 2025-10-18,10:09:52.000,291,11124946,113125,0,1760782191,13819.594138409993,3.442019310001342,53027.87163672 2025-10-18,10:09:53.000,291,11124928,113125,0,1760782192,13819.506566379998,3.533658000000287,53027.83670112001 2025-10-18,10:09:54.000,291,11124860,113005,0,1760782193,13819.499830069988,3.63939494999795,53027.81573976001 2025-10-18,10:09:55.000,291,11124864,113085,0,1760782194,13819.452675899993,3.646444080004585,53027.76682992001 2025-10-18,10:09:56.000,291,11124944,112485,0,1760782195,13819.378576490002,3.759230160001607,53027.724907200005 2025-10-18,10:09:57.000,291,11124859,112965,0,1760782196,13819.324686009997,3.8297214600024745,53027.71093296 2025-10-18,10:09:58.000,291,11124879,113085,0,1760782197,13819.317949700002,3.9213601500014192,53027.66901024001 2025-10-18,10:09:59.000,291,11124907,112805,0,1760782198,13819.230377669992,3.9918514500022866,53027.5851648 2025-10-18,10:10:00.000,291,11124847,112925,0,1760782199,13819.203432429997,4.062342750003154,53027.606126160004 2025-10-18,10:10:01.000,291,11124853,112925,0,1760782200,13819.129333019991,4.13988318000338,53027.62010040001 2025-10-18,10:10:02.000,291,11124875,112605,0,1760782201,13819.048497299991,4.210374480004248,53027.557216320005 2025-10-18,10:10:03.000,291,11124869,112845,0,1760782202,13819.021552059996,4.316111430001911,53027.508306480006 2025-10-18,10:10:04.000,291,11124964,112765,0,1760782203,13818.94745264999,4.478241420001723,53027.53625496 2025-10-18,10:10:05.000,291,11124878,112765,0,1760782204,13818.90703478999,4.527585330004513,53027.50131936001 2025-10-18,10:10:06.000,291,11124911,113085,0,1760782205,13818.78578120999,4.647420540000894,53027.48035800001 2025-10-18,10:10:07.000,291,11124918,112965,0,1760782206,13818.75209966,4.724960970001121,53027.49433224 2025-10-18,10:10:08.000,291,11124914,112845,0,1760782207,13818.7116818,4.788403140002629,53027.459396640006 2025-10-18,10:10:09.000,291,11124938,112845,0,1760782208,13818.637582389994,4.915287479998369,53027.41048680001 2025-10-18,10:10:10.000,291,11124842,112845,0,1760782209,13818.590428219999,5.0351226900020265,53027.389525440005 2025-10-18,10:10:11.000,291,11124861,113005,0,1760782210,13818.54327404999,5.13381051000033,53027.40349968 2025-10-18,10:10:12.000,291,11124858,113005,0,1760782211,13818.469174639999,5.260694850003347,53027.34760272 2025-10-18,10:10:13.000,291,11124873,112845,0,1760782212,13818.408547849998,5.331186150004214,53027.30568 2025-10-18,10:10:14.000,291,11124917,112805,0,1760782213,13818.401811539989,5.472168749998673,53027.30568 2025-10-18,10:10:15.000,291,11124932,113125,0,1760782214,13818.361393679988,5.5074144000027445,53027.26375728001 2025-10-18,10:10:16.000,291,11124872,112925,0,1760782215,13818.341184749988,5.634298739998485,53027.270744400004 2025-10-18,10:10:17.000,291,11124954,112965,0,1760782216,13818.267085339998,5.740035690003424,53027.270744400004 2025-10-18,10:10:18.000,291,11124915,112845,0,1760782217,13818.233403789993,5.810526990004291,53027.21484744001 2025-10-18,10:10:19.000,291,11124946,112925,0,1760782218,13818.172776999992,5.881018289997883,53027.20786032 2025-10-18,10:10:20.000,291,11124867,113045,0,1760782219,13818.125622829997,5.958558719998109,53027.14497624001 2025-10-18,10:10:21.000,291,11124886,113045,0,1760782220,13818.145831759997,6.057246540003689,53027.15895048 2025-10-18,10:10:22.000,291,11124901,112805,0,1760782221,13818.112150209992,6.106590449999203,53027.103053520004 2025-10-18,10:10:23.000,291,11124893,112925,0,1760782222,13818.058259730002,6.17708175000007,53027.08209216 2025-10-18,10:10:24.000,291,11124850,113085,0,1760782223,13817.997632940001,6.268720439999015,53027.054143680005 2025-10-18,10:10:25.000,291,11124871,113285,0,1760782224,13817.997632940001,6.325113480001164,53027.005233840006 2025-10-18,10:10:26.000,291,11124854,112725,0,1760782225,13817.950478769992,6.402653910001391,53026.99824672001 2025-10-18,10:10:27.000,291,11124850,113045,0,1760782226,13817.910060909991,6.4519978200041805,53026.90741416001 2025-10-18,10:10:28.000,291,11124825,113045,0,1760782227,13817.889851979991,6.522489119997772,53026.886452800005 2025-10-18,10:10:29.000,291,11124922,112965,0,1760782228,13817.862906739996,6.58593128999928,53026.85850432001 2025-10-18,10:10:30.000,291,11124935,112805,0,1760782229,13817.862906739996,6.6564225900001475,53026.816581600004 2025-10-18,10:10:31.000,291,11124885,112925,0,1760782230,13817.842697809996,6.719864760001656,53026.80959448001 2025-10-18,10:10:32.000,291,11124911,112965,0,1760782231,13817.81575257,6.790356060002523,53026.767671760004 2025-10-18,10:10:33.000,291,11124928,113045,0,1760782232,13817.81575257,6.896093010000186,53026.70478768 2025-10-18,10:10:34.000,291,11124896,113125,0,1760782233,13817.822488879996,6.99478082999849,53026.69081344001 2025-10-18,10:10:35.000,291,11124882,112845,0,1760782234,13817.869643049991,7.1287143000008655,53026.606968 2025-10-18,10:10:36.000,291,11124925,113165,0,1760782235,13817.856170430001,7.149861689998943,53026.55805816 2025-10-18,10:10:37.000,291,11124893,112885,0,1760782236,13817.849434119991,7.262647770003241,53026.551071040005 2025-10-18,10:10:38.000,291,11124891,112965,0,1760782237,13817.883115669996,7.347237330002827,53026.481199840004 2025-10-18,10:10:39.000,291,11124846,113085,0,1760782238,13817.856170430001,7.438876020001771,53026.42530288001 2025-10-18,10:10:40.000,291,11124863,112925,0,1760782239,13817.876379360001,7.551662099998794,53026.432290000004 2025-10-18,10:10:41.000,291,11124917,113005,0,1760782240,13817.903324599996,7.650349920004373,53026.41831576 2025-10-18,10:10:42.000,291,11124930,113005,0,1760782241,13817.990896629992,7.7560868700020364,53026.40434152001 2025-10-18,10:10:43.000,291,11124946,113005,0,1760782242,13818.011105559992,7.90411860000313,53026.37639304001 2025-10-18,10:10:44.000,291,11124947,112965,0,1760782243,13818.071732349992,7.988708160002716,53026.29953472 2025-10-18,10:10:45.000,291,11124887,113045,0,1760782244,13818.091941279992,8.08739598000102,53026.285560480006 2025-10-18,10:10:46.000,291,11124900,112925,0,1760782245,13818.118886520002,8.249525970000832,53026.18774080001 2025-10-18,10:10:47.000,291,11124925,112885,0,1760782246,13818.179513310002,8.3200172700017,53026.19472792 2025-10-18,10:10:48.000,291,11124868,113085,0,1760782247,13818.267085339998,8.411655960000644,53026.18075368 2025-10-18,10:10:49.000,291,11124913,112605,0,1760782248,13818.327712129998,8.48919639000087,53026.166779440005 2025-10-18,10:10:50.000,291,11124865,112845,0,1760782249,13818.422020469989,8.630178990002605,53026.08992112001 2025-10-18,10:10:51.000,291,11124872,112605,0,1760782250,13818.54327404999,8.728866810000909,53026.10389536 2025-10-18,10:10:52.000,291,11124856,113045,0,1760782251,13818.62410976999,8.855751150003925,53026.08992112001 2025-10-18,10:10:53.000,291,11124907,113085,0,1760782252,13818.718418109995,8.912144189998799,53026.02004992001 2025-10-18,10:10:54.000,291,11124930,112885,0,1760782253,13818.83293538,9.017881140003738,53026.07594688 2025-10-18,10:10:55.000,291,11124907,112965,0,1760782254,13818.97439789,9.109519830002682,53025.96415296 2025-10-18,10:10:56.000,291,11124956,113045,0,1760782255,13819.061969919996,9.165912870004831,53025.98511432 2025-10-18,10:10:57.000,291,11124903,112965,0,1760782256,13819.203432429997,9.30689546999929,53025.98511432 2025-10-18,10:10:58.000,291,11124919,112965,0,1760782257,13819.351631249992,9.36328851000144,53025.978127200004 2025-10-18,10:10:59.000,291,11124924,112885,0,1760782258,13819.459412210002,9.461976329999743,53026.03402416 2025-10-18,10:11:00.000,291,11124937,112805,0,1760782259,13819.594138409993,9.58886067000276,53025.978127200004 2025-10-18,10:11:01.000,291,11124863,112925,0,1760782260,13819.76254615999,9.666401100002986,53026.00607568 2025-10-18,10:11:02.000,291,11124842,112965,0,1760782261,13819.856854499994,9.786236309999367,53025.99210144001 2025-10-18,10:11:03.000,291,11124925,112965,0,1760782262,13820.038734869995,9.835580220002157,53025.99210144001 2025-10-18,10:11:04.000,291,11124889,112965,0,1760782263,13820.14651582999,9.927218910001102,53025.98511432 2025-10-18,10:11:05.000,291,11124928,112765,0,1760782264,13820.321659889996,9.976562820003892,53025.95716584 2025-10-18,10:11:06.000,291,11124881,113045,0,1760782265,13820.496803950002,10.04705412000476,53026.0130628 2025-10-18,10:11:07.000,291,11124895,112965,0,1760782266,13820.618057530002,10.11754541999835,53026.00607568 2025-10-18,10:11:08.000,291,11124918,113045,0,1760782267,13820.766256349998,10.145741940003063,53025.99210144001 2025-10-18,10:11:09.000,291,11124878,112845,0,1760782268,13820.900982549989,10.230331500002649,53026.02004992001 2025-10-18,10:11:10.000,291,11124968,112845,0,1760782269,13821.08959923,10.265577149999444,53026.02004992001 2025-10-18,10:11:11.000,291,11124860,112885,0,1760782270,13821.22432542999,10.35016670999903,53026.06895976001 2025-10-18,10:11:12.000,291,11124926,112925,0,1760782271,13821.39273318,10.413608880000538,53026.06895976001 2025-10-18,10:11:13.000,291,11124868,112605,0,1760782272,13821.480305209996,10.420658009999897,53026.04101128001 2025-10-18,10:11:14.000,291,11124903,112965,0,1760782273,13821.648712959992,10.427707139999256,53026.08992112001 2025-10-18,10:11:15.000,291,11124857,113205,0,1760782274,13821.769966539992,10.505247569999483,53026.06895976001 2025-10-18,10:11:16.000,291,11124936,112765,0,1760782275,13821.911429049993,10.526394960004836,53026.047998400005 2025-10-18,10:11:17.000,291,11124926,112845,0,1760782276,13822.100045729989,10.568689740000991,53026.06895976001 2025-10-18,10:11:18.000,291,11124931,112765,0,1760782277,13822.28192609999,10.58278799999971,53026.15979232001 2025-10-18,10:11:19.000,291,11124899,112885,0,1760782278,13822.48401539999,10.610984520004422,53026.145818080004 2025-10-18,10:11:20.000,291,11124931,112965,0,1760782279,13822.638950529996,10.681475819998013,53026.145818080004 2025-10-18,10:11:21.000,291,11124884,112845,0,1760782280,13822.773676730001,10.716721470002085,53026.15979232001 2025-10-18,10:11:22.000,291,11124906,112965,0,1760782281,13823.029656509992,10.75901624999824,53026.19472792 2025-10-18,10:11:23.000,291,11124907,113085,0,1760782282,13823.177855329988,10.80131103000167,53026.12485672 2025-10-18,10:11:24.000,291,11124955,113085,0,1760782283,13823.292372599994,10.80836016000103,53026.13184384 2025-10-18,10:11:25.000,291,11124903,112925,0,1760782284,13823.494461899994,10.871802330002538,53026.19472792 2025-10-18,10:11:26.000,291,11124870,112725,0,1760782285,13823.66286964999,10.928195370004687,53026.2226764 2025-10-18,10:11:27.000,291,11124914,112885,0,1760782286,13823.87169526,10.956391890002124,53026.22966352 2025-10-18,10:11:28.000,291,11124970,112965,0,1760782287,13823.992948840001,10.963441020001483,53026.25062488 2025-10-18,10:11:29.000,291,11124876,112765,0,1760782288,13824.134411350002,10.928195370004687,53026.264599120004 2025-10-18,10:11:30.000,291,11124946,113085,0,1760782289,13824.302819099998,10.998686669998278,53026.285560480006 2025-10-18,10:11:31.000,291,11124939,112925,0,1760782290,13824.484699469998,11.019834060003632,53026.30652184001 2025-10-18,10:11:32.000,291,11124943,112885,0,1760782291,13824.605953049999,11.012784930004273,53026.32049608 2025-10-18,10:11:33.000,291,11124857,112845,0,1760782292,13824.733942939994,11.04098145000171,53026.34145744 2025-10-18,10:11:34.000,291,11124932,112925,0,1760782293,13824.94276854999,11.012784930004273,53026.35543168001 2025-10-18,10:11:35.000,291,11124865,113005,0,1760782294,13825.104439989991,11.090325360004499,53026.39036728 2025-10-18,10:11:36.000,291,11124877,113005,0,1760782295,13825.252638810001,11.069177969999146,53026.34145744 2025-10-18,10:11:37.000,291,11124872,112845,0,1760782296,13825.468200729993,11.090325360004499,53026.43927712 2025-10-18,10:11:38.000,291,11124872,112965,0,1760782297,13825.602926929998,11.104423620003217,53026.41831576 2025-10-18,10:11:39.000,291,11124874,112965,0,1760782298,13825.703971579998,11.090325360004499,53026.42530288001 2025-10-18,10:11:40.000,291,11124952,113085,0,1760782299,13825.85890670999,11.139669270000013,53026.47421272001 2025-10-18,10:11:41.000,291,11124906,112925,0,1760782300,13826.04078707999,11.097374490003858,53026.481199840004 2025-10-18,10:11:42.000,291,11124934,112925,0,1760782301,13826.175513279995,11.167865790004726,53026.502161200006 2025-10-18,10:11:43.000,291,11124940,113005,0,1760782302,13826.357393649996,11.146718399999372,53026.56504528 2025-10-18,10:11:44.000,291,11124947,112965,0,1760782303,13826.579691879997,11.167865790004726,53026.62792936 2025-10-18,10:11:45.000,291,11124848,112965,0,1760782304,13826.788517489993,11.167865790004726,53026.620942240006 2025-10-18,10:11:46.000,291,11124928,112765,0,1760782305,13826.923243689998,11.181964050003444,53026.69780056 2025-10-18,10:11:47.000,291,11124893,112765,0,1760782306,13827.132069299994,11.203111440001521,53026.71177480001 2025-10-18,10:11:48.000,291,11124862,112965,0,1760782307,13827.28700443,11.21720970000024,53026.72574904 2025-10-18,10:11:49.000,291,11124928,112725,0,1760782308,13827.4688848,11.238357089998317,53026.767671760004 2025-10-18,10:11:50.000,291,11124870,112765,0,1760782309,13827.637292549996,11.26655361000303,53026.78164600001 2025-10-18,10:11:51.000,291,11124878,112885,0,1760782310,13827.832645540002,11.26655361000303,53026.84453008 2025-10-18,10:11:52.000,291,11124907,112925,0,1760782311,13828.041471149998,11.273602740002389,53026.92837552001 2025-10-18,10:11:53.000,291,11124934,112965,0,1760782312,13828.169461039994,11.26655361000303,53026.94234976 2025-10-18,10:11:54.000,291,11124915,112805,0,1760782313,13828.36481403,11.287701000001107,53027.06811792 2025-10-18,10:11:55.000,291,11124927,113045,0,1760782314,13828.60058487999,11.21016057000088,53027.07510504001 2025-10-18,10:11:56.000,291,11124938,113045,0,1760782315,13828.742047389991,11.189013180002803,53027.124014880006 2025-10-18,10:11:57.000,291,11124938,113045,0,1760782316,13828.937400379997,11.16081665999809,53027.2358088 2025-10-18,10:11:58.000,291,11124881,113005,0,1760782317,13829.132753370002,11.118521880001936,53027.27773152 2025-10-18,10:11:59.000,291,11124916,112805,0,1760782318,13829.280952189998,11.132620140000654,53027.29869288 2025-10-18,10:12:00.000,291,11124871,112805,0,1760782319,13829.449359939994,11.104423620003217,53027.39651256 2025-10-18,10:12:01.000,291,11124898,112805,0,1760782320,13829.61776768999,11.097374490003858,53027.45240952001 2025-10-18,10:12:02.000,291,11124905,112765,0,1760782321,13829.833329609995,11.055079710000427,53027.5152936 2025-10-18,10:12:03.000,291,11124931,112885,0,1760782322,13829.981528429991,11.048030580001068,53027.5851648 2025-10-18,10:12:04.000,291,11124865,113005,0,1760782323,13830.143199869992,11.019834060003632,53027.64106176 2025-10-18,10:12:05.000,291,11124973,112965,0,1760782324,13830.264453449992,10.963441020001483,53027.71792008001 2025-10-18,10:12:06.000,291,11124889,113045,0,1760782325,13830.412652270003,10.942293630003405,53027.76682992001 2025-10-18,10:12:07.000,291,11124972,112925,0,1760782326,13830.587796329994,10.921146239998052,53027.822726880004 2025-10-18,10:12:08.000,291,11124869,113005,0,1760782327,13830.722522529999,10.921146239998052,53027.88561096001 2025-10-18,10:12:09.000,291,11124934,112765,0,1760782328,13830.810094559994,10.822458419999748,53027.941507920004 2025-10-18,10:12:10.000,291,11124881,112885,0,1760782329,13830.91787551999,10.836556679998466,53028.06727608 2025-10-18,10:12:11.000,291,11124870,112845,0,1760782330,13831.03912909999,10.815409290000389,53028.09522456 2025-10-18,10:12:12.000,291,11124897,112765,0,1760782331,13831.173855299996,10.723770600001444,53028.158108640004 2025-10-18,10:12:13.000,291,11124938,113085,0,1760782332,13831.322054119992,10.702623210003367,53028.26291544 2025-10-18,10:12:14.000,291,11124917,112965,0,1760782333,13831.423098769992,10.681475819998013,53028.31182528 2025-10-18,10:12:15.000,291,11124925,112765,0,1760782334,13831.524143419992,10.62508278000314,53028.395670720005 2025-10-18,10:12:16.000,291,11124969,113045,0,1760782335,13831.625188069993,10.618033650003781,53028.45855480001 2025-10-18,10:12:17.000,291,11124915,112805,0,1760782336,13831.719496409998,10.568689740000991,53028.52143888 2025-10-18,10:12:18.000,291,11124964,113045,0,1760782337,13831.820541059999,10.561640610001632,53028.61925856 2025-10-18,10:12:19.000,291,11124941,112845,0,1760782338,13831.908113089994,10.519345829998201,53028.661181280004 2025-10-18,10:12:20.000,291,11124960,113005,0,1760782339,13832.05631190999,10.498198440000124,53028.71009112 2025-10-18,10:12:21.000,291,11124879,112765,0,1760782340,13832.12367501,10.434756269998616,53028.78694944 2025-10-18,10:12:22.000,291,11124889,112845,0,1760782341,13832.20451073,10.39951062000182,53028.877782 2025-10-18,10:12:23.000,291,11124888,112965,0,1760782342,13832.312291689996,10.364264969997748,53028.93367896 2025-10-18,10:12:24.000,291,11124939,112965,0,1760782343,13832.359445859991,10.34311757999967,53029.02451152 2025-10-18,10:12:25.000,291,11124890,112925,0,1760782344,13832.399863719991,10.329019320000953,53029.09438272 2025-10-18,10:12:26.000,291,11124980,112605,0,1760782345,13832.521117299992,10.251478890000726,53029.164253920004 2025-10-18,10:12:27.000,291,11124948,113005,0,1760782346,13832.581744089992,10.258528020000085,53029.21316376 2025-10-18,10:12:28.000,291,11124931,113045,0,1760782347,13832.669316120002,10.230331500002649,53029.31797056 2025-10-18,10:12:29.000,291,11124952,112845,0,1760782348,13832.777097079997,10.188036719999218,53029.35989328 2025-10-18,10:12:30.000,291,11124903,112765,0,1760782349,13832.830987560003,10.16688933000114,53029.47867432 2025-10-18,10:12:31.000,291,11124877,113045,0,1760782350,13832.925295899993,10.152791070002422,53029.5066228 2025-10-18,10:12:32.000,291,11124871,112965,0,1760782351,13832.958977449998,10.131643680004345,53029.618416720004 2025-10-18,10:12:33.000,291,11124940,112845,0,1760782352,13833.073494719989,10.11754541999835,53029.68130080001 2025-10-18,10:12:34.000,291,11124958,112485,0,1760782353,13833.11391257999,10.054103250004118,53029.786107600004 2025-10-18,10:12:35.000,291,11124882,112845,0,1760782354,13833.13412150999,9.962464559997898,53029.86296592 2025-10-18,10:12:36.000,291,11124951,112925,0,1760782355,13833.21495722999,9.94836629999918,53029.94681136001 2025-10-18,10:12:37.000,291,11124941,112965,0,1760782356,13833.27558401999,9.927218910001102,53030.00969544 2025-10-18,10:12:38.000,291,11124946,112965,0,1760782357,13833.29579294999,9.856727610000235,53030.12847648 2025-10-18,10:12:39.000,291,11124959,112925,0,1760782358,13833.390101289995,9.779187180000008,53030.142450720006 2025-10-18,10:12:40.000,291,11124939,112605,0,1760782359,13833.41704652999,9.750990660002572,53030.24725752 2025-10-18,10:12:41.000,291,11124927,112925,0,1760782360,13833.47767331999,9.7157450099985,53030.29616736 2025-10-18,10:12:42.000,291,11124930,112965,0,1760782361,13833.578717969991,9.673450230002345,53030.4149484 2025-10-18,10:12:43.000,291,11124891,112965,0,1760782362,13833.60566321,9.624106319999555,53030.49180672 2025-10-18,10:12:44.000,291,11124864,112925,0,1760782363,13833.673026309996,9.560664149998047,53030.59661352001 2025-10-18,10:12:45.000,291,11124936,112965,0,1760782364,13833.666290000001,9.518369370001892,53030.61058776 2025-10-18,10:12:46.000,291,11124931,112765,0,1760782365,13833.787543580002,9.469025459999102,53030.66648472001 2025-10-18,10:12:47.000,291,11124855,113045,0,1760782366,13833.868379300002,9.412632420004229,53030.79924 2025-10-18,10:12:48.000,291,11124919,112885,0,1760782367,13833.895324539997,9.320993729998008,53030.8691112 2025-10-18,10:12:49.000,291,11124852,112845,0,1760782368,13833.969423950002,9.271649820002494,53030.96693088 2025-10-18,10:12:50.000,291,11124920,112885,0,1760782369,13834.016578119998,9.201158520001627,53031.01584072 2025-10-18,10:12:51.000,291,11124926,112925,0,1760782370,13834.097413839998,9.158863739998196,53031.08571192 2025-10-18,10:12:52.000,291,11124862,112925,0,1760782371,13834.144568009993,9.067225049999251,53031.21148008 2025-10-18,10:12:53.000,291,11124928,112845,0,1760782372,13834.171513249988,8.996733749998384,53031.27436416 2025-10-18,10:12:54.000,291,11124909,112565,0,1760782373,13834.191722179989,8.933291580004152,53031.344235360004 2025-10-18,10:12:55.000,291,11124883,112965,0,1760782374,13834.252348969989,8.855751150003925,53031.42109368 2025-10-18,10:12:56.000,291,11124914,112925,0,1760782375,13834.272557899989,8.799358110001776,53031.532887600006 2025-10-18,10:12:57.000,291,11124887,113045,0,1760782376,13834.299503139999,8.71476855000219,53031.54686184 2025-10-18,10:12:58.000,291,11124947,112965,0,1760782377,13834.339920999999,8.637228120001964,53031.6376944 2025-10-18,10:12:59.000,291,11124884,112925,0,1760782378,13834.339920999999,8.559687690001738,53031.7075656 2025-10-18,10:13:00.000,291,11124918,112925,0,1760782379,13834.339920999999,8.48919639000087,53031.81935952001 2025-10-18,10:13:01.000,291,11124942,112965,0,1760782380,13834.37360254999,8.397557700001926,53031.8822436 2025-10-18,10:13:02.000,291,11124932,112845,0,1760782381,13834.360129929999,8.327066400001058,53031.90320496 2025-10-18,10:13:03.000,291,11124951,112765,0,1760782382,13834.33318468999,8.27067335999891,53032.014998880004 2025-10-18,10:13:04.000,291,11124873,112925,0,1760782383,13834.37360254999,8.214280320004036,53032.07089584 2025-10-18,10:13:05.000,291,11124950,112925,0,1760782384,13834.35339361999,8.164936410001246,53032.11980568 2025-10-18,10:13:06.000,291,11124911,113045,0,1760782385,13834.39381147999,8.073297720002302,53032.24557384001 2025-10-18,10:13:07.000,291,11124957,112765,0,1760782386,13834.360129929999,7.995757290002075,53032.24557384001 2025-10-18,10:13:08.000,291,11124865,112765,0,1760782387,13834.33318468999,7.946413379999285,53032.32243216001 2025-10-18,10:13:09.000,291,11124901,113005,0,1760782388,13834.312975759989,7.890020340004412,53032.350380640004 2025-10-18,10:13:10.000,291,11124856,112805,0,1760782389,13834.218667419998,7.847725560000981,53032.469161680005 2025-10-18,10:13:11.000,291,11124928,113125,0,1760782390,13834.211931109989,7.8124799100041855,53032.50409728 2025-10-18,10:13:12.000,291,11124945,112685,0,1760782391,13834.184985869993,7.7278903500046,53032.587942720005 2025-10-18,10:13:13.000,291,11124923,113045,0,1760782392,13834.178249559998,7.734939480003959,53032.67877528001 2025-10-18,10:13:14.000,291,11124885,113005,0,1760782393,13834.164776939993,7.650349920004373,53032.69274952 2025-10-18,10:13:15.000,291,11124901,112925,0,1760782394,13834.137831699998,7.579858620003506,53032.706723760006 2025-10-18,10:13:16.000,291,11124892,112765,0,1760782395,13834.104150149993,7.551662099998794,53032.804543440005 2025-10-18,10:13:17.000,291,11124966,113125,0,1760782396,13834.070468599988,7.537563840000075,53032.82550480001 2025-10-18,10:13:18.000,291,11124853,112965,0,1760782397,13834.043523359993,7.474121669998567,53032.88838888 2025-10-18,10:13:19.000,291,11124936,112765,0,1760782398,13833.976160259997,7.424777760003053,53033.00716992 2025-10-18,10:13:20.000,291,11124935,113045,0,1760782399,13833.976160259997,7.438876020001771,53033.05607976 2025-10-18,10:13:21.000,291,11124867,113005,0,1760782400,13833.929006090002,7.424777760003053,53033.04909264 2025-10-18,10:13:22.000,291,11124923,112925,0,1760782401,13833.888588230002,7.424777760003053,53033.14691232 2025-10-18,10:13:23.000,291,11124947,112845,0,1760782402,13833.868379300002,7.368384720000904,53033.1748608 2025-10-18,10:13:24.000,291,11124942,112525,0,1760782403,13833.827961440002,7.368384720000904,53033.20280928001 2025-10-18,10:13:25.000,291,11124843,112965,0,1760782404,13833.821225129992,7.333139070004108,53033.244732 2025-10-18,10:13:26.000,291,11124900,113005,0,1760782405,13833.774070959997,7.333139070004108,53033.3146032 2025-10-18,10:13:27.000,291,11124878,112925,0,1760782406,13833.774070959997,7.283795160001318,53033.34255168 2025-10-18,10:13:28.000,291,11124871,112645,0,1760782407,13833.780807269992,7.297893420000037,53033.40543576 2025-10-18,10:13:29.000,291,11124839,112845,0,1760782408,13833.713444169996,7.283795160001318,53033.44037136 2025-10-18,10:13:30.000,291,11124889,112845,0,1760782409,13833.720180479992,7.213303860000451,53033.50325544 2025-10-18,10:13:31.000,291,11124904,113005,0,1760782410,13833.706707860001,7.2344512499985285,53033.55216528 2025-10-18,10:13:32.000,291,11124911,112965,0,1760782411,13833.666290000001,7.192156470002374,53033.60107512 2025-10-18,10:13:33.000,291,11124873,113005,0,1760782412,13833.659553689991,7.171009080004296,53033.65697208001 2025-10-18,10:13:34.000,291,11124940,112925,0,1760782413,13833.60566321,7.156910819998302,53033.70588192001 2025-10-18,10:13:35.000,291,11124958,112765,0,1760782414,13833.55850903999,7.100517780003429,53033.74780464 2025-10-18,10:13:36.000,291,11124926,112805,0,1760782415,13833.54503642,7.100517780003429,53033.80370160001 2025-10-18,10:13:37.000,291,11124911,112845,0,1760782416,13833.511354869996,7.058222999999998,53033.859598560004 2025-10-18,10:13:38.000,291,11124865,112925,0,1760782417,13833.470937009995,7.04412474000128,53033.8386372 2025-10-18,10:13:39.000,291,11124958,112965,0,1760782418,13833.43725545999,7.015928220003843,53033.9085084 2025-10-18,10:13:40.000,291,11124972,113125,0,1760782419,13833.35641973999,7.0229773500032024,53033.929469760005 2025-10-18,10:13:41.000,291,11124953,113085,0,1760782420,13833.349683429995,6.966584310001053,53033.98536672 2025-10-18,10:13:42.000,291,11124882,112965,0,1760782421,13833.289056639995,6.966584310001053,53033.96440536 2025-10-18,10:13:43.000,291,11124967,112805,0,1760782422,13833.25537508999,6.99478082999849,53034.027289440004 2025-10-18,10:13:44.000,291,11124893,112885,0,1760782423,13833.147594129994,6.9736334400004125,53034.09017352001 2025-10-18,10:13:45.000,291,11124894,112845,0,1760782424,13833.107176269994,6.952486050002335,53034.07619928 2025-10-18,10:13:46.000,291,11124908,112845,0,1760782425,13833.012867929989,6.889043880000827,53034.07619928 2025-10-18,10:13:47.000,291,11124899,112645,0,1760782426,13832.972450069989,6.903142139999545,53034.146070480005 2025-10-18,10:13:48.000,291,11124905,112845,0,1760782427,13832.878141729998,6.881994750001468,53034.146070480005 2025-10-18,10:13:49.000,291,11124924,113045,0,1760782428,13832.810778630002,6.86084736000339,53034.10414776 2025-10-18,10:13:50.000,291,11124976,112845,0,1760782429,13832.729942910002,6.874945620002109,53034.146070480005 2025-10-18,10:13:51.000,291,11124877,112765,0,1760782430,13832.676052429997,6.825601709999319,53034.17401896 2025-10-18,10:13:52.000,291,11124965,113005,0,1760782431,13832.615425639997,6.825601709999319,53034.18799320001 2025-10-18,10:13:53.000,291,11124866,113005,0,1760782432,13832.507644680001,6.797405190001882,53034.20895456001 2025-10-18,10:13:54.000,291,11124909,112885,0,1760782433,13832.420072649991,6.790356060002523,53034.20895456001 2025-10-18,10:13:55.000,291,11124917,112925,0,1760782434,13832.332500619996,6.769208670004446,53034.25786440001 2025-10-18,10:14:06.000,291,11124919,112965,0,1760782445,13831.645396999993,6.487243470000976,53034.25786440001 2025-10-18,10:14:07.000,291,11124947,112965,0,1760782446,13831.578033899998,6.437899559998186,53034.194980320004 2025-10-18,10:14:08.000,291,11124895,112925,0,1760782447,13831.524143419992,6.402653910001391,53034.18799320001 2025-10-18,10:14:09.000,291,11124926,112965,0,1760782448,13831.423098769992,6.3956047800020315,53034.160044719996 2025-10-18,10:14:10.000,291,11124958,112845,0,1760782449,13831.416362459997,6.339211739999882,53034.16703184001 2025-10-18,10:14:11.000,291,11124909,112965,0,1760782450,13831.335526739997,6.318064350001805,53034.0831864 2025-10-18,10:14:12.000,291,11124941,112965,0,1760782451,13831.315317809996,6.275769569998374,53034.09017352001 2025-10-18,10:14:13.000,291,11124958,112605,0,1760782452,13831.268163640001,6.261671309999656,53034.06921216001 2025-10-18,10:14:14.000,291,11124863,112965,0,1760782453,13831.173855299996,6.275769569998374,53034.06921216001 2025-10-18,10:14:15.000,291,11124916,112765,0,1760782454,13831.160382679991,6.22642566000286,53034.02030232001 2025-10-18,10:14:16.000,291,11124902,112805,0,1760782455,13831.093019579996,6.17708175000007,53034.02030232001 2025-10-18,10:14:17.000,291,11124918,112725,0,1760782456,13831.04586541,6.141836100003275,53033.943444 2025-10-18,10:14:18.000,291,11124911,112965,0,1760782457,13830.971765999995,6.1347869700039155,53034.00632808 2025-10-18,10:14:19.000,291,11124926,113005,0,1760782458,13830.971765999995,6.099541319999844,53033.93645688 2025-10-18,10:14:20.000,291,11124944,113005,0,1760782459,13830.911139209995,6.078393930001766,53033.9085084 2025-10-18,10:14:21.000,291,11124860,112845,0,1760782460,13830.870721349995,6.0290500199989765,53033.89453416 2025-10-18,10:14:22.000,291,11124902,113045,0,1760782461,13830.84377611,5.993804370002181,53033.78972736 2025-10-18,10:14:23.000,291,11124896,112845,0,1760782462,13830.79662193999,6.0290500199989765,53033.80370160001 2025-10-18,10:14:24.000,291,11124884,112885,0,1760782463,13830.742731459999,5.993804370002181,53033.77575312 2025-10-18,10:14:25.000,291,11124910,112805,0,1760782464,13830.675368359989,5.986755240002822,53033.71985616 2025-10-18,10:14:26.000,291,11124929,112845,0,1760782465,13830.661895739999,5.881018289997883,53033.71985616 2025-10-18,10:14:27.000,291,11124938,113125,0,1760782466,13830.628214189994,5.902165680003236,53033.642997840005 2025-10-18,10:14:28.000,291,11124936,113045,0,1760782467,13830.601268949998,5.852821770000446,53033.6290236 2025-10-18,10:14:29.000,291,11124936,112925,0,1760782468,13830.533905849989,5.866920029999164,53033.64998496 2025-10-18,10:14:30.000,291,11124894,112805,0,1760782469,13830.513696919988,5.81757612000365,53033.58011376 2025-10-18,10:14:31.000,291,11124891,113005,0,1760782470,13830.493487989988,5.845772640001087,53033.55216528 2025-10-18,10:14:32.000,291,11124990,113205,0,1760782471,13830.473279059988,5.82462525000301,53033.48928120001 2025-10-18,10:14:33.000,291,11124971,112925,0,1760782472,13830.419388579998,5.845772640001087,53033.48229408 2025-10-18,10:14:34.000,291,11124953,112885,0,1760782473,13830.358761789998,5.81757612000365,53033.44735848001 2025-10-18,10:14:35.000,291,11125002,112805,0,1760782474,13830.325080239993,5.803477859997656,53033.34255168 2025-10-18,10:14:36.000,291,11124968,112765,0,1760782475,13830.264453449992,5.845772640001087,53033.37050016001 2025-10-18,10:14:37.000,291,11124942,113045,0,1760782476,13830.264453449992,5.803477859997656,53033.34255168 2025-10-18,10:14:38.000,291,11124929,112885,0,1760782477,13830.190354040002,5.782330469999579,53033.30062896001 2025-10-18,10:14:39.000,291,11124972,113125,0,1760782478,13830.197090349997,5.81757612000365,53033.25171912001 2025-10-18,10:14:40.000,291,11124900,112965,0,1760782479,13830.129727250001,5.810526990004291,53033.209796400006 2025-10-18,10:14:41.000,291,11124885,112725,0,1760782480,13830.109518320001,5.810526990004291,53033.20280928001 2025-10-18,10:14:42.000,291,11124990,112845,0,1760782481,13830.048891530001,5.831674380002369,53033.12595096 2025-10-18,10:14:43.000,291,11124878,112845,0,1760782482,13830.082573079992,5.82462525000301,53033.13293808001 2025-10-18,10:14:44.000,291,11124888,112965,0,1760782483,13830.035418909996,5.796428729998297,53033.070054 2025-10-18,10:14:45.000,291,11124978,112885,0,1760782484,13830.048891530001,5.754133950002142,53033.01415704001 2025-10-18,10:14:46.000,291,11124905,112605,0,1760782485,13830.008473670001,5.747084820002783,53033.0001828 2025-10-18,10:14:47.000,291,11124906,112725,0,1760782486,13829.98826474,5.740035690003424,53032.95826008 2025-10-18,10:14:48.000,291,11124900,113005,0,1760782487,13829.974792119996,5.718888299998071,53032.91633736001 2025-10-18,10:14:49.000,291,11124967,112965,0,1760782488,13829.98826474,5.697740909999993,53032.923324480005 2025-10-18,10:14:50.000,291,11124856,112805,0,1760782489,13829.941110569991,5.697740909999993,53032.91633736001 2025-10-18,10:14:51.000,291,11124889,112765,0,1760782490,13829.914165329996,5.690691780000634,53032.874414640006 2025-10-18,10:14:52.000,291,11124965,112845,0,1760782491,13829.893956399996,5.676593520001916,53032.79755632001 2025-10-18,10:14:53.000,291,11124918,113005,0,1760782492,13829.88048377999,5.655446130003838,53032.755633600005 2025-10-18,10:14:54.000,291,11124885,112885,0,1760782493,13829.86027484999,5.648397000004479,53032.76960784 2025-10-18,10:14:55.000,291,11124959,112725,0,1760782494,13829.88048377999,5.641347869997844,53032.74165936 2025-10-18,10:14:56.000,291,11124888,112805,0,1760782495,13829.893956399996,5.577905700003612,53032.706723760006 2025-10-18,10:14:57.000,291,11124955,113445,0,1760782496,13829.914165329996,5.577905700003612,53032.69973664001 2025-10-18,10:14:58.000,291,11124977,113045,0,1760782497,13829.86027484999,5.549709179998899,53032.65082680001 2025-10-18,10:14:59.000,291,11124944,113005,0,1760782498,13829.84006591999,5.549709179998899,53032.67178816 2025-10-18,10:15:00.000,291,11124929,112885,0,1760782499,13829.88722009,5.535610920000181,53032.636852560005 2025-10-18,10:15:01.000,291,11124924,112765,0,1760782500,13829.90742902,5.528561790000822,53032.64383968 2025-10-18,10:15:02.000,291,11124978,113005,0,1760782501,13829.920901639991,5.563807440004894,53032.52505864 2025-10-18,10:15:03.000,291,11124939,112405,0,1760782502,13829.961319499991,5.54266004999954,53032.59492984 2025-10-18,10:15:04.000,291,11124975,112885,0,1760782503,13829.934374259996,5.465119619999314,53032.518071520004 2025-10-18,10:15:05.000,291,11124899,113005,0,1760782504,13829.961319499991,5.493316140004026,53032.49012304001 2025-10-18,10:15:07.000,291,11124968,112925,0,1760782506,13829.981528429991,5.521512660001463,53032.4761488 2025-10-18,10:15:08.000,291,11124910,113045,0,1760782507,13829.981528429991,5.486267010004667,53032.45518744 2025-10-18,10:15:09.000,291,11124948,112845,0,1760782508,13829.94784688,5.528561790000822,53032.46217456001 2025-10-18,10:15:10.000,291,11124958,113085,0,1760782509,13830.028682600001,5.528561790000822,53032.469161680005 2025-10-18,10:15:11.000,291,11124961,112925,0,1760782510,13830.075836769996,5.5074144000027445,53032.4062776 2025-10-18,10:15:12.000,291,11124948,112965,0,1760782511,13830.069100460001,5.493316140004026,53032.39230336001 2025-10-18,10:15:13.000,291,11124944,113325,0,1760782512,13830.028682600001,5.514463530002104,53032.34339352001 2025-10-18,10:15:14.000,291,11124912,112725,0,1760782513,13830.062364149991,5.521512660001463,53032.39230336001 2025-10-18,10:15:15.000,291,11124915,112965,0,1760782514,13830.082573079992,5.500365270003385,53032.371342000006 2025-10-18,10:15:16.000,291,11125004,112645,0,1760782515,13830.089309390001,5.535610920000181,53032.30845792 2025-10-18,10:15:17.000,291,11124917,112765,0,1760782516,13830.096045699996,5.528561790000822,53032.32243216001 2025-10-18,10:15:18.000,291,11124902,112845,0,1760782517,13830.096045699996,5.500365270003385,53032.34339352001 2025-10-18,10:15:19.000,291,11124897,113045,0,1760782518,13830.122990939992,5.486267010004667,53032.31544504001 2025-10-18,10:15:20.000,291,11124963,112925,0,1760782519,13830.149936180002,5.479217879998032,53032.31544504001 2025-10-18,10:15:21.000,291,11124928,112885,0,1760782520,13830.163408799992,5.479217879998032,53032.2665352 2025-10-18,10:15:22.000,291,11125019,112765,0,1760782521,13830.197090349997,5.443972230001236,53032.301470800005 2025-10-18,10:15:23.000,291,11124951,112885,0,1760782522,13830.210562970002,5.408726580004441,53032.24557384001 2025-10-18,10:15:24.000,291,11124979,113045,0,1760782523,13830.183617729992,5.380530059999728,53032.23858672 2025-10-18,10:15:25.000,291,11124943,112845,0,1760782524,13830.183617729992,5.338235280003573,53032.252560960005 2025-10-18,10:15:26.000,291,11124989,112845,0,1760782525,13830.122990939992,5.302989629999502,53032.182689760004 2025-10-18,10:15:27.000,291,11124951,112845,0,1760782526,13830.122990939992,5.281842240001424,53032.21762536 2025-10-18,10:15:28.000,291,11124962,112725,0,1760782527,13830.122990939992,5.2465965900046285,53032.18967688 2025-10-18,10:15:29.000,291,11124888,113005,0,1760782528,13830.069100460001,5.2465965900046285,53032.16871552 2025-10-18,10:15:30.000,291,11124937,112605,0,1760782529,13830.042155219991,5.204301810001198,53032.14076704 2025-10-18,10:15:31.000,291,11124964,112725,0,1760782530,13830.055627839996,5.218400069999916,53032.14775416001 2025-10-18,10:15:32.000,291,11124925,112965,0,1760782531,13830.069100460001,5.169056160004402,53032.15474128001 2025-10-18,10:15:33.000,291,11124972,113085,0,1760782532,13830.062364149991,5.162007029997767,53032.09884432 2025-10-18,10:15:34.000,291,11124952,112965,0,1760782533,13830.075836769996,5.147908769999049,53032.11281856 2025-10-18,10:15:35.000,291,11124883,112885,0,1760782534,13830.082573079992,5.126761380000971,53032.07089584 2025-10-18,10:15:36.000,291,11124886,112725,0,1760782535,13830.069100460001,5.119712250001612,53032.10583144001 2025-10-18,10:15:37.000,291,11124883,112965,0,1760782536,13830.015209979996,5.112663120002253,53032.04294736 2025-10-18,10:15:38.000,291,11124910,113125,0,1760782537,13830.048891530001,5.063319209999463,53032.02897312001 2025-10-18,10:15:39.000,291,11124905,112765,0,1760782538,13830.035418909996,5.084466600004816,53032.05692160001 2025-10-18,10:15:40.000,291,11124937,112925,0,1760782539,13829.98826474,5.091515730004176,53032.035960240006 2025-10-18,10:15:41.000,291,11124979,112805,0,1760782540,13829.94784688,5.091515730004176,53032.00801176001 2025-10-18,10:15:42.000,291,11124887,112845,0,1760782541,13829.961319499991,5.028073560002667,53031.95910192001 2025-10-18,10:15:43.000,291,11124925,112765,0,1760782542,13829.94784688,5.042171820001386,53031.98006328001 2025-10-18,10:15:44.000,291,11124954,112765,0,1760782543,13829.96805581,5.049220950000745,53031.93115344 2025-10-18,10:15:45.000,291,11124922,112685,0,1760782544,13829.974792119996,5.028073560002667,53031.93115344 2025-10-18,10:15:46.000,291,11124995,112885,0,1760782545,13829.920901639991,5.028073560002667,53031.90320496 2025-10-18,10:15:47.000,291,11124949,112765,0,1760782546,13829.88722009,5.049220950000745,53031.88923072001 2025-10-18,10:15:48.000,291,11125013,112405,0,1760782547,13829.88722009,5.063319209999463,53031.92416632 2025-10-18,10:15:49.000,291,11124916,112685,0,1760782548,13829.88722009,5.028073560002667,53031.847308000004 2025-10-18,10:15:50.000,291,11124905,112845,0,1760782549,13829.853538539995,5.049220950000745,53031.847308000004 2025-10-18,10:15:51.000,291,11124967,113005,0,1760782550,13829.873747469996,4.992827909998596,53031.85429512 2025-10-18,10:15:52.000,291,11124962,113205,0,1760782551,13829.79964805999,4.978729649999877,53031.868269360006 2025-10-18,10:15:53.000,291,11124962,112845,0,1760782552,13829.8265933,4.943484000003082,53031.868269360006 2025-10-18,10:15:54.000,291,11124967,112885,0,1760782553,13829.75923019999,4.964631390001159,53031.81935952001 2025-10-18,10:15:55.000,291,11124945,112805,0,1760782554,13829.74575758,4.90823834999901,53031.78442392 2025-10-18,10:15:56.000,291,11124913,113125,0,1760782555,13829.752493889995,4.901189219999651,53031.78442392 2025-10-18,10:15:57.000,291,11124961,112645,0,1760782556,13829.80638437,4.872992700002214,53031.79141104001 2025-10-18,10:15:58.000,291,11124943,112885,0,1760782557,13829.76596651,4.851845310004137,53031.74250120001 2025-10-18,10:15:59.000,291,11124953,112845,0,1760782558,13829.752493889995,4.844796180004778,53031.73551408 2025-10-18,10:16:00.000,291,11124945,112765,0,1760782559,13829.74575758,4.795452270001988,53031.679617120004 2025-10-18,10:16:01.000,291,11124919,113045,0,1760782560,13829.71881233999,4.760206619997916,53031.65865576 2025-10-18,10:16:02.000,291,11124932,112805,0,1760782561,13829.651449239995,4.724960970001121,53031.7075656 2025-10-18,10:16:03.000,291,11124976,112765,0,1760782562,13829.63797661999,4.68266618999769,53031.67263000001 2025-10-18,10:16:04.000,291,11124927,112765,0,1760782563,13829.60429507,4.6685679299989715,53031.700578480006 2025-10-18,10:16:05.000,291,11124886,112765,0,1760782564,13829.51672303999,4.661518799999612,53031.65865576 2025-10-18,10:16:06.000,291,11124920,112885,0,1760782565,13829.483041489999,4.675617059998331,53031.64468152001 2025-10-18,10:16:07.000,291,11124970,112925,0,1760782566,13829.422414699999,4.6192240200034576,53031.64468152001 2025-10-18,10:16:08.000,291,11124898,112965,0,1760782567,13829.334842669989,4.5628309800013085,53031.58878456 2025-10-18,10:16:09.000,291,11124951,112805,0,1760782568,13829.307897429993,4.598076629998104,53031.581797440005 2025-10-18,10:16:10.000,291,11124936,112965,0,1760782569,13829.267479569993,4.541683590003231,53031.54686184 2025-10-18,10:16:11.000,291,11124913,112965,0,1760782570,13829.227061709993,4.513487069998519,53031.54686184 2025-10-18,10:16:12.000,291,11124959,112885,0,1760782571,13829.119280749997,4.492339680000441,53031.51891336 2025-10-18,10:16:13.000,291,11124927,112805,0,1760782572,13829.038445029997,4.464143160003005,53031.51891336 2025-10-18,10:16:14.000,291,11124910,112765,0,1760782573,13828.984554549992,4.442995769997651,53031.463016400005 2025-10-18,10:16:15.000,291,11124916,113045,0,1760782574,13828.883509899992,4.435946639998292,53031.42109368 2025-10-18,10:16:16.000,291,11124949,113045,0,1760782575,13828.843092039991,4.442995769997651,53031.40013232 2025-10-18,10:16:17.000,291,11124911,112805,0,1760782576,13828.755520009996,4.421848379999574,53031.37218384 2025-10-18,10:16:18.000,291,11124903,112925,0,1760782577,13828.68815691,4.4077501200008555,53031.323274 2025-10-18,10:16:19.000,291,11124928,112765,0,1760782578,13828.53995808999,4.358406209998066,53031.27436416 2025-10-18,10:16:20.000,291,11124887,113085,0,1760782579,13828.43891343999,4.294964040003833,53031.26038992 2025-10-18,10:16:21.000,291,11124916,113005,0,1760782580,13828.331132479994,4.245620130001043,53031.197505840006 2025-10-18,10:16:22.000,291,11124928,112925,0,1760782581,13828.25703306999,4.189227089998894,53031.197505840006 2025-10-18,10:16:23.000,291,11124964,113085,0,1760782582,13828.169461039994,4.161030570001458,53031.1136604 2025-10-18,10:16:24.000,291,11124903,112805,0,1760782583,13828.061680079998,4.09758839999995,53031.12064752001 2025-10-18,10:16:25.000,291,11124912,112965,0,1760782584,13827.913481260002,4.09758839999995,53031.08571192 2025-10-18,10:16:26.000,291,11124908,112965,0,1760782585,13827.859590779997,4.069391880002513,53031.05077632001 2025-10-18,10:16:27.000,291,11124900,112925,0,1760782586,13827.792227680002,4.0905392700005905,53031.05776344 2025-10-18,10:16:28.000,291,11124902,113045,0,1760782587,13827.697919339997,4.027097099999082,53030.980905120006 2025-10-18,10:16:29.000,291,11124920,112965,0,1760782588,13827.576665759996,4.034146229998441,53030.97391800001 2025-10-18,10:16:30.000,291,11124879,112885,0,1760782589,13827.44867587,4.055293620003795,53030.95295664001 2025-10-18,10:16:31.000,291,11124970,112885,0,1760782590,13827.36110383999,4.020047969999723,53030.862124080006 2025-10-18,10:16:32.000,291,11124900,112965,0,1760782591,13827.28700443,4.027097099999082,53030.862124080006 2025-10-18,10:16:33.000,291,11124909,113045,0,1760782592,13827.172487159994,4.020047969999723,53030.841162720004 2025-10-18,10:16:34.000,291,11124939,112885,0,1760782593,13827.12533299,3.970704060004209,53030.792252880005 2025-10-18,10:16:35.000,291,11124882,112765,0,1760782594,13826.990606789994,3.9425075399994967,53030.75731728 2025-10-18,10:16:36.000,291,11124902,112965,0,1760782595,13826.876089519988,3.956605799998215,53030.75033016 2025-10-18,10:16:37.000,291,11124875,112965,0,1760782596,13826.781781179998,3.9213601500014192,53030.6594976 2025-10-18,10:16:38.000,291,11124968,112845,0,1760782597,13826.667263909992,3.8931636300039827,53030.63154912 2025-10-18,10:16:39.000,291,11124901,112965,0,1760782598,13826.525801399992,3.8720162399986293,53030.54770368001 2025-10-18,10:16:40.000,291,11124921,112845,0,1760782599,13826.411284130001,3.91431102000206,53030.505780960004 2025-10-18,10:16:41.000,291,11124966,112845,0,1760782600,13826.316975789996,3.949556669998856,53030.505780960004 2025-10-18,10:16:42.000,291,11124892,112925,0,1760782601,13826.16204065999,3.91431102000206,53030.43590976 2025-10-18,10:16:43.000,291,11124929,112685,0,1760782602,13826.08794125,3.9425075399994967,53030.38001280001 2025-10-18,10:16:44.000,291,11124922,112965,0,1760782603,13825.993632909995,3.949556669998856,53030.35206432001 2025-10-18,10:16:45.000,291,11124914,113125,0,1760782604,13825.95995135999,3.9848023200029274,53030.275206 2025-10-18,10:16:46.000,291,11124897,112885,0,1760782605,13825.87911563999,3.970704060004209,53030.25424464 2025-10-18,10:16:47.000,291,11124967,112805,0,1760782606,13825.798279919989,3.9777531900035683,53030.12847648 2025-10-18,10:16:48.000,291,11124881,112885,0,1760782607,13825.710707889994,4.027097099999082,53030.16341208001 2025-10-18,10:16:49.000,291,11124945,112965,0,1760782608,13825.643344789998,4.048244490004436,53030.13546360001 2025-10-18,10:16:50.000,291,11124966,113005,0,1760782609,13825.623135859998,4.09758839999995,53030.05161816 2025-10-18,10:16:51.000,291,11124917,112765,0,1760782610,13825.582717999998,4.132834050004021,53030.05161816 2025-10-18,10:16:52.000,291,11124948,112645,0,1760782611,13825.508618589993,4.1469323100027395,53029.98873408 2025-10-18,10:16:53.000,291,11124952,112965,0,1760782612,13825.495145970002,4.189227089998894,53029.93283712 2025-10-18,10:16:54.000,291,11124925,112765,0,1760782613,13825.454728110002,4.217423610003607,53029.91187576 2025-10-18,10:16:55.000,291,11124895,112965,0,1760782614,13825.427782869992,4.280865779997839,53029.84200456 2025-10-18,10:16:56.000,291,11124892,112805,0,1760782615,13825.394101320002,4.294964040003833,53029.86995304 2025-10-18,10:16:57.000,291,11124920,112925,0,1760782616,13825.360419769997,4.344307949999347,53029.807068960006 2025-10-18,10:16:58.000,291,11124920,112965,0,1760782617,13825.326738219992,4.393651860002137,53029.786107600004 2025-10-18,10:16:59.000,291,11124869,112925,0,1760782618,13825.326738219992,4.435946639998292,53029.79309472 2025-10-18,10:17:00.000,291,11124926,113005,0,1760782619,13825.286320359992,4.471192290002364,53029.751172 2025-10-18,10:17:01.000,291,11124968,112965,0,1760782620,13825.272847740001,4.464143160003005,53029.77912048001 2025-10-18,10:17:02.000,291,11124907,112885,0,1760782621,13825.279584049997,4.541683590003231,53029.688287920006 2025-10-18,10:17:03.000,291,11124955,112925,0,1760782622,13825.266111429992,4.569880110000668,53029.667326560004 2025-10-18,10:17:04.000,291,11124892,112605,0,1760782623,13825.252638810001,4.612174890004098,53029.66033944001 2025-10-18,10:17:05.000,291,11124916,112805,0,1760782624,13825.212220950001,4.6685679299989715,53029.65335232 2025-10-18,10:17:06.000,291,11124946,113045,0,1760782625,13825.185275709991,4.710862710002402,53029.6463652 2025-10-18,10:17:07.000,291,11124919,113125,0,1760782626,13825.239166189996,4.753157489998557,53029.58348112 2025-10-18,10:17:08.000,291,11124961,113045,0,1760782627,13825.218957259996,4.788403140002629,53029.68130080001 2025-10-18,10:17:09.000,291,11124913,112805,0,1760782628,13825.225693569992,4.865943570002855,53029.618416720004 2025-10-18,10:17:10.000,291,11124952,112725,0,1760782629,13825.259375119997,4.894140090000292,53029.618416720004 2025-10-18,10:17:11.000,291,11124952,113085,0,1760782630,13825.279584049997,4.943484000003082,53029.58348112 2025-10-18,10:17:12.000,291,11124971,112965,0,1760782631,13825.245902499992,5.028073560002667,53029.59745536 2025-10-18,10:17:13.000,291,11124954,112965,0,1760782632,13825.286320359992,5.070368339998822,53029.6463652 2025-10-18,10:17:14.000,291,11124961,113005,0,1760782633,13825.279584049997,5.119712250001612,53029.66033944001 2025-10-18,10:17:15.000,291,11124862,113005,0,1760782634,13825.252638810001,5.18315442000312,53029.59046824001 2025-10-18,10:17:16.000,291,11124907,112925,0,1760782635,13825.286320359992,5.232498329998634,53029.667326560004 2025-10-18,10:17:17.000,291,11124938,112605,0,1760782636,13825.225693569992,5.253645720003988,53029.65335232 2025-10-18,10:17:18.000,291,11124916,113165,0,1760782637,13825.232429880001,5.331186150004214,53029.6463652 2025-10-18,10:17:19.000,291,11124980,112765,0,1760782638,13825.232429880001,5.373480930000369,53029.65335232 2025-10-18,10:17:20.000,291,11125001,112725,0,1760782639,13825.198748329996,5.443972230001236,53029.618416720004 2025-10-18,10:17:21.000,291,11125001,112685,0,1760782640,13825.272847740001,5.514463530002104,53029.6463652 2025-10-18,10:17:22.000,291,11124945,112845,0,1760782641,13825.286320359992,5.570856570004253,53029.66033944001 2025-10-18,10:17:23.000,291,11124902,112765,0,1760782642,13825.266111429992,5.5567583099982585,53029.68130080001 2025-10-18,10:17:24.000,291,11124927,112845,0,1760782643,13825.293056670002,5.584954830002971,53029.667326560004 2025-10-18,10:17:25.000,291,11124917,113005,0,1760782644,13825.313265600002,5.634298739998485,53029.70226216 2025-10-18,10:17:26.000,291,11124974,112765,0,1760782645,13825.340210839997,5.634298739998485,53029.70924928001 2025-10-18,10:17:27.000,291,11124933,113005,0,1760782646,13825.407573939992,5.725937430004706,53029.68130080001 2025-10-18,10:17:28.000,291,11124992,112765,0,1760782647,13825.454728110002,5.718888299998071,53029.70226216 2025-10-18,10:17:29.000,291,11124986,112405,0,1760782648,13825.508618589993,5.732986560004065,53029.66033944001 2025-10-18,10:17:30.000,291,11124919,113005,0,1760782649,13825.555772760003,5.747084820002783,53029.7162364 2025-10-18,10:17:31.000,291,11124899,112845,0,1760782650,13825.609663239993,5.796428729998297,53029.72322352 2025-10-18,10:17:32.000,291,11124930,112925,0,1760782651,13825.623135859998,5.838723510001728,53029.70226216 2025-10-18,10:17:33.000,291,11124917,112805,0,1760782652,13825.643344789998,5.895116550003877,53029.76514624 2025-10-18,10:17:34.000,291,11124992,112645,0,1760782653,13825.656817409988,5.944460459999391,53029.76514624 2025-10-18,10:17:35.000,291,11124980,112765,0,1760782654,13825.670290029993,6.014951760000258,53029.807068960006 2025-10-18,10:17:36.000,291,11124974,113045,0,1760782655,13825.656817409988,6.071344800002407,53029.80008184001 2025-10-18,10:17:37.000,291,11124974,113125,0,1760782656,13825.629872169993,6.106590449999203,53029.82803032001 2025-10-18,10:17:38.000,291,11124977,112685,0,1760782657,13825.650081099993,6.155934360001993,53029.74418488 2025-10-18,10:17:39.000,291,11124939,112925,0,1760782658,13825.663553719998,6.198229139998148,53029.8210432 2025-10-18,10:17:40.000,291,11124909,112965,0,1760782659,13825.650081099993,6.261671309999656,53029.80008184001 2025-10-18,10:17:41.000,291,11124917,112885,0,1760782660,13825.677026339989,6.296916960003728,53029.807068960006 2025-10-18,10:17:42.000,291,11124930,112685,0,1760782661,13825.703971579998,6.36035912999796,53029.74418488 2025-10-18,10:17:43.000,291,11124972,112965,0,1760782662,13825.724180509998,6.423801299999468,53029.77912048001 2025-10-18,10:17:44.000,291,11124928,112765,0,1760782663,13825.764598369999,6.487243470000976,53029.86995304 2025-10-18,10:17:45.000,291,11124974,112765,0,1760782664,13825.811752539994,6.550685640002484,53029.82803032001 2025-10-18,10:17:46.000,291,11124973,112765,0,1760782665,13825.798279919989,6.63527520000207,53029.86995304 2025-10-18,10:17:47.000,291,11124930,112845,0,1760782666,13825.811752539994,6.698717370003578,53029.855978800006 2025-10-18,10:17:48.000,291,11124971,113005,0,1760782667,13825.818488849989,6.748061279999092,53029.835017440004 2025-10-18,10:17:49.000,291,11124969,113085,0,1760782668,13825.805016229999,6.776257800003805,53029.904888640005 2025-10-18,10:17:50.000,291,11124957,112765,0,1760782669,13825.831961469994,6.853798230004031,53029.86995304 2025-10-18,10:17:51.000,291,11124915,113285,0,1760782670,13825.771334679994,6.896093010000186,53029.8909144 2025-10-18,10:17:52.000,291,11125013,112765,0,1760782671,13825.791543609994,6.896093010000186,53029.8909144 2025-10-18,10:17:53.000,291,11124931,112845,0,1760782672,13825.771334679994,6.980682569999772,53029.92585000001 2025-10-18,10:17:54.000,291,11124907,112645,0,1760782673,13825.744389439998,7.0793703899980756,53029.8909144 2025-10-18,10:17:55.000,291,11124976,112765,0,1760782674,13825.690498959993,7.142812559999584,53029.84200456 2025-10-18,10:17:56.000,291,11124927,112965,0,1760782675,13825.670290029993,7.241500379997888,53029.855978800006 2025-10-18,10:17:57.000,291,11124945,112965,0,1760782676,13825.609663239993,7.304942549999396,53029.84200456 2025-10-18,10:17:58.000,291,11124918,112845,0,1760782677,13825.596190619988,7.347237330002827,53029.8210432 2025-10-18,10:17:59.000,291,11124955,112925,0,1760782678,13825.549036449993,7.4036303699977,53029.855978800006 2025-10-18,10:18:00.000,291,11124969,112645,0,1760782679,13825.528827519993,7.410679500004335,53029.8210432 2025-10-18,10:18:01.000,291,11125000,112885,0,1760782680,13825.474937040002,7.50231819000328,53029.73021064001 2025-10-18,10:18:02.000,291,11124992,112725,0,1760782681,13825.441255489997,7.572809490004147,53029.737197760005 2025-10-18,10:18:03.000,291,11124940,112925,0,1760782682,13825.447991799992,7.586907750002865,53029.7162364 2025-10-18,10:18:04.000,291,11124899,112845,0,1760782683,13825.421046559997,7.643300789997738,53029.68130080001 2025-10-18,10:18:05.000,291,11124912,112845,0,1760782684,13825.407573939992,7.671497310002451,53029.65335232 2025-10-18,10:18:06.000,291,11124993,112845,0,1760782685,13825.394101320002,7.720841219997965,53029.62540384 2025-10-18,10:18:07.000,291,11124897,112765,0,1760782686,13825.353683460002,7.741988610003318,53029.63239096001 2025-10-18,10:18:08.000,291,11124994,113125,0,1760782687,13825.387365009992,7.7560868700020364,53029.618416720004 2025-10-18,10:18:09.000,291,11124920,112565,0,1760782688,13825.373892390002,7.7560868700020364,53029.59745536 2025-10-18,10:18:10.000,291,11124930,112685,0,1760782689,13825.394101320002,7.763136000001396,53029.54854552 2025-10-18,10:18:11.000,291,11124935,112725,0,1760782690,13825.387365009992,7.805430780004826,53029.47867432 2025-10-18,10:18:12.000,291,11124897,112805,0,1760782691,13825.373892390002,7.840676430001622,53029.47867432 2025-10-18,10:18:13.000,291,11124934,113045,0,1760782692,13825.360419769997,7.8618238199996995,53029.44373872001 2025-10-18,10:18:14.000,291,11124917,112885,0,1760782693,13825.346947149992,7.819529040003545,53029.42976448 2025-10-18,10:18:15.000,291,11124984,112925,0,1760782694,13825.313265600002,7.847725560000981,53029.352906160006 2025-10-18,10:18:16.000,291,11124971,113085,0,1760782695,13825.346947149992,7.847725560000981,53029.29700920001 2025-10-18,10:18:17.000,291,11124860,112605,0,1760782696,13825.279584049997,7.90411860000313,53029.22713800001 2025-10-18,10:18:18.000,291,11124967,112805,0,1760782697,13825.266111429992,7.847725560000981,53029.25508648001 2025-10-18,10:18:19.000,291,11124942,112925,0,1760782698,13825.252638810001,7.882971209997777,53029.17822816001 2025-10-18,10:18:20.000,291,11124976,112965,0,1760782699,13825.245902499992,7.85477469000034,53029.09438272 2025-10-18,10:18:21.000,291,11124913,112965,0,1760782700,13825.272847740001,7.833627300002263,53029.066434240005 2025-10-18,10:18:22.000,291,11125010,112965,0,1760782701,13825.259375119997,7.819529040003545,53029.03848576001 2025-10-18,10:18:23.000,291,11124915,112805,0,1760782702,13825.212220950001,7.819529040003545,53029.05944712001 2025-10-18,10:18:24.000,291,11124885,112885,0,1760782703,13825.232429880001,7.791332519998832,53028.94066608001 2025-10-18,10:18:25.000,291,11124959,112925,0,1760782704,13825.218957259996,7.720841219997965,53028.9127176 2025-10-18,10:18:26.000,291,11124919,112885,0,1760782705,13825.218957259996,7.636251659998379,53028.87079488001 2025-10-18,10:18:27.000,291,11124991,113045,0,1760782706,13825.171803090001,7.636251659998379,53028.81489792 2025-10-18,10:18:28.000,291,11125010,113005,0,1760782707,13825.232429880001,7.650349920004373,53028.779962320004 2025-10-18,10:18:29.000,291,11124917,112725,0,1760782708,13825.212220950001,7.6010060100015835,53028.75900096 2025-10-18,10:18:30.000,291,11124991,113005,0,1760782709,13825.192012020001,7.608055140000943,53028.69611688 2025-10-18,10:18:31.000,291,11124964,112965,0,1760782710,13825.178539399996,7.608055140000943,53028.612271440004 2025-10-18,10:18:32.000,291,11125019,113165,0,1760782711,13825.158330469996,7.544612969999434,53028.60528432001 2025-10-18,10:18:33.000,291,11124966,112845,0,1760782712,13825.158330469996,7.523465580001357,53028.52143888 2025-10-18,10:18:34.000,291,11124976,112845,0,1760782713,13825.151594160001,7.516416450001998,53028.48650328001 2025-10-18,10:18:35.000,291,11125001,112725,0,1760782714,13825.13138523,7.4952690600039205,53028.43759344001 2025-10-18,10:18:36.000,291,11124934,112805,0,1760782715,13825.144857849991,7.474121669998567,53028.395670720005 2025-10-18,10:18:37.000,291,11124952,112965,0,1760782716,13825.09096737,7.481170799997926,53028.31881240001 2025-10-18,10:18:38.000,291,11124938,112845,0,1760782717,13825.064022129991,7.424777760003053,53028.31182528 2025-10-18,10:18:39.000,291,11124907,112925,0,1760782718,13825.016867959996,7.4036303699977,53028.26990256001 2025-10-18,10:18:40.000,291,11124975,112965,0,1760782719,13824.996659029995,7.368384720000904,53028.23496696 2025-10-18,10:18:41.000,291,11124952,112805,0,1760782720,13824.936032239995,7.319040809998114,53028.19304424 2025-10-18,10:18:42.000,291,11124984,112805,0,1760782721,13824.90235068999,7.262647770003241,53028.11618592 2025-10-18,10:18:43.000,291,11124940,112645,0,1760782722,13824.88887807,7.2344512499985285,53028.08125032001 2025-10-18,10:18:44.000,291,11124981,113005,0,1760782723,13824.855196519995,7.2344512499985285,53028.08125032001 2025-10-18,10:18:45.000,291,11125022,112805,0,1760782724,13824.855196519995,7.2344512499985285,53027.99740488 2025-10-18,10:18:46.000,291,11124943,112845,0,1760782725,13824.78783342,7.248549510004523,53027.92054656 2025-10-18,10:18:47.000,291,11124972,112805,0,1760782726,13824.74067924999,7.262647770003241,53027.94849504 2025-10-18,10:18:48.000,291,11124940,112805,0,1760782727,13824.70026138999,7.262647770003241,53027.85766248 2025-10-18,10:18:49.000,291,11124919,112965,0,1760782728,13824.713734009994,7.255598640003882,53027.81573976001 2025-10-18,10:18:50.000,291,11124967,112805,0,1760782729,13824.70026138999,7.241500379997888,53027.81573976001 2025-10-18,10:18:51.000,291,11124967,113045,0,1760782730,13824.63963459999,7.248549510004523,53027.74586856001 2025-10-18,10:18:52.000,291,11124991,112605,0,1760782731,13824.646370909999,7.248549510004523,53027.7598428 2025-10-18,10:18:53.000,291,11124947,112845,0,1760782732,13824.61942566999,7.227402119999169,53027.74586856001 2025-10-18,10:18:54.000,291,11124916,112885,0,1760782733,13824.592480429994,7.241500379997888,53027.66901024001 2025-10-18,10:18:55.000,291,11124955,112765,0,1760782734,13824.531853639994,7.255598640003882,53027.62010040001 2025-10-18,10:18:56.000,291,11124906,112645,0,1760782735,13824.552062569994,7.241500379997888,53027.61311328 2025-10-18,10:18:57.000,291,11124903,112765,0,1760782736,13824.518381019989,7.22035298999981,53027.5851648 2025-10-18,10:18:58.000,291,11124962,113125,0,1760782737,13824.477963159989,7.248549510004523,53027.557216320005 2025-10-18,10:18:59.000,291,11124998,112925,0,1760782738,13824.410600059993,7.227402119999169,53027.48035800001 2025-10-18,10:19:00.000,291,11124982,112965,0,1760782739,13824.424072679998,7.22035298999981,53027.48035800001 2025-10-18,10:19:01.000,291,11124958,112805,0,1760782740,13824.376918509988,7.206254730001092,53027.47337088 2025-10-18,10:19:02.000,291,11124967,112965,0,1760782741,13824.343236959998,7.171009080004296,53027.41048680001 2025-10-18,10:19:03.000,291,11124941,112765,0,1760782742,13824.282610169997,7.178058210003655,53027.3755512 2025-10-18,10:19:04.000,291,11124910,113125,0,1760782743,13824.215247070002,7.163959949997661,53027.33362848001 2025-10-18,10:19:05.000,291,11124981,112965,0,1760782744,13824.154620280002,7.114616040002147,53027.27773152 2025-10-18,10:19:06.000,291,11124903,112845,0,1760782745,13824.120938729997,7.149861689998943,53027.34760272 2025-10-18,10:19:07.000,291,11124982,112965,0,1760782746,13824.060311939997,7.107566910002788,53027.270744400004 2025-10-18,10:19:08.000,291,11124956,112845,0,1760782747,13824.019894079996,7.04412474000128,53027.291705760006 2025-10-18,10:19:09.000,291,11124929,112965,0,1760782748,13824.006421459992,7.04412474000128,53027.25677016 2025-10-18,10:19:10.000,291,11124955,112885,0,1760782749,13823.992948840001,6.966584310001053,53027.20786032 2025-10-18,10:19:11.000,291,11124980,112685,0,1760782750,13823.91211312,6.938387790003617,53027.151963360004 2025-10-18,10:19:12.000,291,11124982,112765,0,1760782751,13823.878431569996,6.931338660004258,53027.11702776001 2025-10-18,10:19:13.000,291,11124963,112765,0,1760782752,13823.87169526,6.959535180001694,53027.103053520004 2025-10-18,10:19:14.000,291,11124951,112885,0,1760782753,13823.76391429999,6.9242895300048986,53027.08907928 2025-10-18,10:19:15.000,291,11124946,112805,0,1760782754,13823.72349643999,6.910191269998904,53027.08907928 2025-10-18,10:19:16.000,291,11124934,112845,0,1760782755,13823.676342269995,6.889043880000827,53027.054143680005 2025-10-18,10:19:17.000,291,11124933,112685,0,1760782756,13823.696551199995,6.881994750001468,53027.005233840006 2025-10-18,10:19:18.000,291,11124974,112725,0,1760782757,13823.615715479995,6.8678964900027495,53027.03318232 2025-10-18,10:19:19.000,291,11124951,112925,0,1760782758,13823.595506549995,6.853798230004031,53026.9912596 2025-10-18,10:19:20.000,291,11124975,112965,0,1760782759,13823.52140713999,6.86084736000339,53026.97029824 2025-10-18,10:19:21.000,291,11124965,112445,0,1760782760,13823.454044039994,6.825601709999319,53026.96331112 2025-10-18,10:19:22.000,291,11124910,113205,0,1760782761,13823.339526769989,6.846749100004672,53026.9213884 2025-10-18,10:19:23.000,291,11124897,112645,0,1760782762,13823.326054149999,6.832650839998678,53026.97029824 2025-10-18,10:19:24.000,291,11124950,113005,0,1760782763,13823.265427359998,6.8115034500006,53026.9213884 2025-10-18,10:19:25.000,291,11124934,113005,0,1760782764,13823.231745809993,6.797405190001882,53026.89343992 2025-10-18,10:19:26.000,291,11124984,112685,0,1760782765,13823.157646399988,6.804454320001241,53026.86549144 2025-10-18,10:19:27.000,291,11124959,112805,0,1760782766,13823.123964849998,6.81855257999996,53026.89343992 2025-10-18,10:19:28.000,291,11124917,113085,0,1760782767,13823.097019610002,6.825601709999319,53026.87247856 2025-10-18,10:19:29.000,291,11124938,112685,0,1760782768,13822.982502339997,6.804454320001241,53026.8515172 2025-10-18,10:19:30.000,291,11124927,112805,0,1760782769,13822.942084479997,6.825601709999319,53026.816581600004 2025-10-18,10:19:31.000,291,11124920,113005,0,1760782770,13822.867985069992,6.8115034500006,53026.82356872 2025-10-18,10:19:32.000,291,11124903,113045,0,1760782771,13822.807358279992,6.81855257999996,53026.80260736 2025-10-18,10:19:33.000,291,11124947,112725,0,1760782772,13822.787149349992,6.790356060002523,53026.80959448001 2025-10-18,10:19:34.000,291,11124949,112805,0,1760782773,13822.726522559991,6.8115034500006,53026.83055584001 2025-10-18,10:19:35.000,291,11124975,113045,0,1760782774,13822.59179636,6.790356060002523,53026.76068464001 2025-10-18,10:19:36.000,291,11124978,112965,0,1760782775,13822.50422432999,6.804454320001241,53026.77465888 2025-10-18,10:19:37.000,291,11124899,112725,0,1760782776,13822.416652299995,6.748061279999092,53026.78164600001 2025-10-18,10:19:38.000,291,11124911,112965,0,1760782777,13822.295398719994,6.804454320001241,53026.73972328001 2025-10-18,10:19:39.000,291,11124942,112845,0,1760782778,13822.187617759999,6.839699969998037,53026.73273616 2025-10-18,10:19:40.000,291,11124933,112805,0,1760782779,13822.147199899999,6.874945620002109,53026.71177480001 2025-10-18,10:19:41.000,291,11124934,112965,0,1760782780,13822.052891559993,6.881994750001468,53026.69780056 2025-10-18,10:19:42.000,291,11124962,112845,0,1760782781,13821.992264769993,6.889043880000827,53026.66286496001 2025-10-18,10:19:43.000,291,11124982,113005,0,1760782782,13821.864274879998,6.931338660004258,53026.648890720004 2025-10-18,10:19:44.000,291,11125006,112685,0,1760782783,13821.823857019997,6.966584310001053,53026.59299376001 2025-10-18,10:19:45.000,291,11124970,113045,0,1760782784,13821.743021299997,6.952486050002335,53026.62792936 2025-10-18,10:19:46.000,291,11124929,112845,0,1760782785,13821.635240340001,7.001829959997849,53026.59299376001 2025-10-18,10:19:47.000,291,11125003,113125,0,1760782786,13821.520723069996,7.04412474000128,53026.50914832 2025-10-18,10:19:48.000,291,11124945,112925,0,1760782787,13821.460096279996,7.030026480002562,53026.57901952 2025-10-18,10:19:49.000,291,11124979,112725,0,1760782788,13821.399469489996,7.107566910002788,53026.50914832 2025-10-18,10:19:50.000,291,11124992,112645,0,1760782789,13821.30516114999,7.149861689998943,53026.46023848 2025-10-18,10:19:51.000,291,11124918,112965,0,1760782790,13821.197380189995,7.171009080004296,53026.44626424001 2025-10-18,10:19:52.000,291,11124983,112685,0,1760782791,13821.0693903,7.178058210003655,53026.46023848 2025-10-18,10:19:53.000,291,11124908,112925,0,1760782792,13820.975081959994,7.213303860000451,53026.41831576 2025-10-18,10:19:54.000,291,11124986,113205,0,1760782793,13820.880773619989,469.18508753999777,53026.3624188 2025-10-18,10:19:55.000,291,11124902,112965,0,1760782794,13820.779728969988,7.304942549999396,53026.32748320001 2025-10-18,10:19:56.000,291,11124932,112965,0,1760782795,13820.671948009993,7.354286460002186,53026.34145744 2025-10-18,10:19:57.000,291,11124974,112605,0,1760782796,13820.570903359992,7.431826890002412,53026.2925476 2025-10-18,10:19:58.000,291,11124976,112845,0,1760782797,13820.490067639992,7.417728630003694,53026.25062488 2025-10-18,10:19:59.000,291,11125011,113045,0,1760782798,13820.335132510001,7.4459251500011305,53026.24363776 2025-10-18,10:20:00.000,291,11124974,112725,0,1760782799,13820.25429679,7.481170799997926,53026.20870216001 2025-10-18,10:20:01.000,291,11124913,112965,0,1760782800,13820.23408786,7.516416450001998,53026.17376656 2025-10-18,10:20:02.000,291,11124995,112965,0,1760782801,13820.18693368999,7.544612969999434,53026.17376656 2025-10-18,10:20:03.000,291,11124934,113125,0,1760782802,13820.08588903999,7.608055140000943,53026.13184384 2025-10-18,10:20:04.000,291,11125002,112965,0,1760782803,13820.03199856,7.615104270000302,53026.06895976001 2025-10-18,10:20:05.000,291,11124979,112885,0,1760782804,13819.937690219995,7.7067429599992465,53026.03402416 2025-10-18,10:20:06.000,291,11124952,112925,0,1760782805,13819.877063429994,7.749037740002677,53026.05498552 2025-10-18,10:20:07.000,291,11124892,112725,0,1760782806,13819.722128299989,7.763136000001396,53026.02004992001 2025-10-18,10:20:08.000,291,11124905,112965,0,1760782807,13819.614347339993,7.833627300002263,53025.98511432 2025-10-18,10:20:09.000,291,11124972,112925,0,1760782808,13819.533511619993,7.833627300002263,53025.92223024001 2025-10-18,10:20:10.000,291,11124980,112765,0,1760782809,13819.439203280002,7.890020340004412,53025.90126888001 2025-10-18,10:20:11.000,291,11124941,113125,0,1760782810,13819.425730659997,7.875922079998418,53025.86633328 2025-10-18,10:20:12.000,291,11124961,112845,0,1760782811,13819.317949700002,7.932315120000567,53025.86633328 2025-10-18,10:20:13.000,291,11124992,113125,0,1760782812,13819.203432429997,7.946413379999285,53025.810436320004 2025-10-18,10:20:14.000,291,11124996,113005,0,1760782813,13819.149541949992,7.946413379999285,53025.78947496 2025-10-18,10:20:15.000,291,11124901,113005,0,1760782814,13819.05523361,8.009855550000793,53025.761526480004 2025-10-18,10:20:16.000,291,11124924,113165,0,1760782815,13818.920507409995,8.03805206999823,53025.712616640005 2025-10-18,10:20:17.000,291,11124933,113045,0,1760782816,13818.84640799999,8.002806420001434,53025.70562952001 2025-10-18,10:20:18.000,291,11124960,112565,0,1760782817,13818.78578120999,8.03100293999887,53025.69165528 2025-10-18,10:20:19.000,291,11124902,112805,0,1760782818,13818.66452762999,8.045101200004865,53025.57986136 2025-10-18,10:20:20.000,291,11124990,112845,0,1760782819,13818.63084608,8.03805206999823,53025.60082272 2025-10-18,10:20:21.000,291,11124979,112965,0,1760782820,13818.590428219999,8.002806420001434,53025.51697728001 2025-10-18,10:20:22.000,291,11124961,112925,0,1760782821,13818.509592499999,8.059199460003583,53025.47505456 2025-10-18,10:20:23.000,291,11124905,112965,0,1760782822,13818.462438329989,8.108543369999097,53025.447106080006 2025-10-18,10:20:24.000,291,11124911,112965,0,1760782823,13818.334448439993,8.122641629997815,53025.41217048 2025-10-18,10:20:25.000,291,11124960,113125,0,1760782824,13818.246876409998,8.171985540000605,53025.35627352 2025-10-18,10:20:26.000,291,11124984,112845,0,1760782825,13818.206458549997,8.207231190004677,53025.35627352 2025-10-18,10:20:27.000,291,11124942,113005,0,1760782826,13818.112150209992,8.327066400001058,53025.29338944 2025-10-18,10:20:28.000,291,11124969,112925,0,1760782827,13818.044787109997,8.362312049997854,53025.29338944 2025-10-18,10:20:29.000,291,11124945,112925,0,1760782828,13817.970687699992,8.503294649999589,53025.23050536001 2025-10-18,10:20:30.000,291,11124932,112925,0,1760782829,13817.842697809996,8.54558943000302,53025.18159552001 2025-10-18,10:20:31.000,291,11124974,112765,0,1760782830,13817.72818053999,8.594933339998533,53025.14665992 2025-10-18,10:20:32.000,291,11124891,113125,0,1760782831,13817.6338722,8.67247376999876,53025.090762960004 2025-10-18,10:20:33.000,291,11124996,112965,0,1760782832,13817.539563859995,8.77116159000434,53025.03486600001 2025-10-18,10:20:34.000,291,11124941,112965,0,1760782833,13817.41157397,8.77116159000434,53024.98595616001 2025-10-18,10:20:35.000,291,11125016,112925,0,1760782834,13817.297056699994,8.785259850003058,53024.95102056 2025-10-18,10:20:36.000,291,11125013,112645,0,1760782835,13817.196012049993,8.834603759998572,53024.9300592 2025-10-18,10:20:37.000,291,11124928,112965,0,1760782836,13817.094967399993,8.90509505999944,53024.89512360001 2025-10-18,10:20:38.000,291,11124915,112925,0,1760782837,13816.987186439997,8.94738984000287,53024.80429104 2025-10-18,10:20:39.000,291,11124925,112645,0,1760782838,13816.886141789997,8.961488100001588,53024.79730392001 2025-10-18,10:20:40.000,291,11125014,112885,0,1760782839,13816.785097139997,8.996733749998384,53024.755381200004 2025-10-18,10:20:41.000,291,11124922,112845,0,1760782840,13816.697525110001,9.046077660001174,53024.67153576 2025-10-18,10:20:42.000,291,11124951,112725,0,1760782841,13816.603216769996,9.067225049999251,53024.63660016 2025-10-18,10:20:43.000,291,11125005,113005,0,1760782842,13816.53585367,9.144765479999478,53024.657561520005 2025-10-18,10:20:44.000,291,11124909,112725,0,1760782843,13816.48869949999,9.158863739998196,53024.58070320001 2025-10-18,10:20:45.000,291,11124922,112885,0,1760782844,13816.401127469995,9.201158520001627,53024.52480624 2025-10-18,10:20:46.000,291,11124938,112925,0,1760782845,13816.31355544,9.250502430004417,53024.489870640005 2025-10-18,10:20:47.000,291,11125003,112845,0,1760782846,13816.24619233999,9.31394459999865,53024.440960800006 2025-10-18,10:20:48.000,291,11124959,113165,0,1760782847,13816.239456029994,9.36328851000144,53024.42698656 2025-10-18,10:20:49.000,291,11124972,112925,0,1760782848,13816.239456029994,9.384435899999517,53024.39903808 2025-10-18,10:20:50.000,291,11124973,112805,0,1760782849,13816.199038169994,9.398534159998235,53024.37807672 2025-10-18,10:20:51.000,291,11124911,112765,0,1760782850,13816.14514768999,9.40558329000487,53024.3012184 2025-10-18,10:20:52.000,291,11124973,112885,0,1760782851,13816.138411379994,9.454927200000384,53024.252308560004 2025-10-18,10:20:53.000,291,11124985,112805,0,1760782852,13816.118202449994,9.497221980003815,53024.203398720005 2025-10-18,10:20:54.000,291,11124985,112765,0,1760782853,13816.097993519994,9.511320240002533,53024.17545024001 2025-10-18,10:20:55.000,291,11124943,112645,0,1760782854,13816.057575659994,9.610008060000837,53024.13352752 2025-10-18,10:20:56.000,291,11124943,112685,0,1760782855,13816.037366729994,9.645253710004908,53024.11256616 2025-10-18,10:20:57.000,291,11124975,112845,0,1760782856,13815.956531009993,9.694597620000422,53024.04269496 2025-10-18,10:20:58.000,291,11124996,112925,0,1760782857,13815.949794699998,9.694597620000422,53024.035707840005 2025-10-18,10:20:59.000,291,11124900,112885,0,1760782858,13815.889167909998,9.743941530003212,53024.04269496 2025-10-18,10:21:00.000,291,11124880,113125,0,1760782859,13815.889167909998,9.750990660002572,53023.986798000005 2025-10-18,10:21:01.000,291,11124935,113045,0,1760782860,13815.842013740003,9.793285439998726,53023.97282376 2025-10-18,10:21:02.000,291,11124999,113085,0,1760782861,13815.821804810003,9.821481960003439,53023.90993968001 2025-10-18,10:21:03.000,291,11124959,112765,0,1760782862,13815.794859569993,9.835580220002157,53023.90295256 2025-10-18,10:21:04.000,291,11124938,112725,0,1760782863,13815.747705399997,9.906071520003024,53023.881991199996 2025-10-18,10:21:05.000,291,11124991,112925,0,1760782864,13815.734232779992,9.906071520003024,53023.8470556 2025-10-18,10:21:06.000,291,11124934,113165,0,1760782865,13815.680342300002,9.927218910001102,53023.81212000001 2025-10-18,10:21:07.000,291,11125016,112765,0,1760782866,13815.666869679997,9.955415429998538,53023.79814576 2025-10-18,10:21:08.000,291,11124933,112805,0,1760782867,13815.687078609997,10.011808470000688,53023.81212000001 2025-10-18,10:21:09.000,291,11124955,112725,0,1760782868,13815.586033959997,9.94836629999918,53023.749235920004 2025-10-18,10:21:10.000,291,11124983,112965,0,1760782869,13815.559088720001,9.99066108000261,53023.69333896001 2025-10-18,10:21:11.000,291,11124957,112805,0,1760782870,13815.471516689991,10.018857600000047,53023.64442912001 2025-10-18,10:21:12.000,291,11124909,112685,0,1760782871,13815.35699942,9.983611950003251,53023.637442 2025-10-18,10:21:13.000,291,11124940,112925,0,1760782872,13815.26942738999,9.99066108000261,53023.58853216 2025-10-18,10:21:14.000,291,11124927,112885,0,1760782873,13815.242482149995,9.99771021000197,53023.602506400006 2025-10-18,10:21:15.000,291,11124945,113205,0,1760782874,13815.19532798,9.976562820003892,53023.546609439996 2025-10-18,10:21:16.000,291,11124944,112845,0,1760782875,13815.16838273999,10.025906729999406,53023.49071248 2025-10-18,10:21:17.000,291,11124926,112765,0,1760782876,13815.101019639995,10.096398030000273,53023.44878976 2025-10-18,10:21:18.000,291,11124987,112805,0,1760782877,13815.08754701999,10.110496289998991,53023.42084128 2025-10-18,10:21:19.000,291,11124975,112685,0,1760782878,13815.060601779995,10.159840200001781,53023.42782840001 2025-10-18,10:21:20.000,291,11124924,112965,0,1760782879,13815.0740744,10.22328237000329,53023.35795720001 2025-10-18,10:21:21.000,291,11124978,112765,0,1760782880,13815.02692022999,10.265577149999444,53023.3230216 2025-10-18,10:21:22.000,291,11124928,112925,0,1760782881,13815.02692022999,10.307871930002875,53023.30206024 2025-10-18,10:21:23.000,291,11124980,112725,0,1760782882,13814.94608450999,10.378363230003743,53023.21821480001 2025-10-18,10:21:24.000,291,11124985,112965,0,1760782883,13814.959557129994,10.39246149000246,53023.22520192 2025-10-18,10:21:25.000,291,11124981,112925,0,1760782884,13814.952820819999,10.477051050002046,53023.2531504 2025-10-18,10:21:26.000,291,11124976,113285,0,1760782885,13814.90566664999,10.568689740000991,53023.197253440005 2025-10-18,10:21:27.000,291,11124938,112645,0,1760782886,13814.939348199994,10.603935389997787,53023.13436936 2025-10-18,10:21:28.000,291,11124920,112845,0,1760782887,13814.898930339994,10.674426689998654,53023.099433760006 2025-10-18,10:21:29.000,291,11124893,112965,0,1760782888,13814.858512479994,10.75901624999824,53023.029562560005 2025-10-18,10:21:30.000,291,11124952,112725,0,1760782889,13814.885457719989,10.787212770002952,53023.09244664001 2025-10-18,10:21:31.000,291,11124970,112965,0,1760782890,13814.878721409994,10.85065494000446,53023.05751104 2025-10-18,10:21:32.000,291,11124925,112805,0,1760782891,13814.845039859989,10.892949720000615,53022.98763984 2025-10-18,10:21:33.000,291,11124945,112925,0,1760782892,13814.824830929989,10.921146239998052,53022.95969136 2025-10-18,10:21:34.000,291,11124924,113125,0,1760782893,13814.885457719989,10.970490150000842,53022.910781520004 2025-10-18,10:21:35.000,291,11124943,112965,0,1760782894,13814.865248789989,11.02688319000299,53022.910781520004 2025-10-18,10:21:36.000,291,11124929,112965,0,1760782895,13814.865248789989,11.076227099998505,53022.8688588 2025-10-18,10:21:37.000,291,11124926,112765,0,1760782896,13814.898930339994,11.153767529998731,53022.88283304001 2025-10-18,10:21:38.000,291,11125006,112765,0,1760782897,13814.878721409994,11.203111440001521,53022.85488456001 2025-10-18,10:21:39.000,291,11124907,112965,0,1760782898,13814.939348199994,11.280651870001748,53022.84789744 2025-10-18,10:21:40.000,291,11124979,112805,0,1760782899,13814.90566664999,11.315897519998543,53022.81994896 2025-10-18,10:21:41.000,291,11124972,112885,0,1760782900,13814.94608450999,11.421634470003482,53022.7989876 2025-10-18,10:21:42.000,291,11124944,112965,0,1760782901,13814.94608450999,11.463929249999637,53022.812961840005 2025-10-18,10:21:43.000,291,11124961,112845,0,1760782902,13814.939348199994,11.527371420001145,53022.75706488001 2025-10-18,10:21:44.000,291,11124904,112805,0,1760782903,13814.979766059994,11.597862720002013,53022.764052000006 2025-10-18,10:21:45.000,291,11124970,112925,0,1760782904,13814.96629343999,11.61901011000009,53022.71514216001 2025-10-18,10:21:46.000,291,11124970,112725,0,1760782905,13814.979766059994,11.66835402000288,53022.764052000006 2025-10-18,10:21:47.000,291,11124877,112805,0,1760782906,13814.94608450999,11.717697929998394,53022.68719368001 2025-10-18,10:21:48.000,291,11124982,112805,0,1760782907,13814.939348199994,11.759992710001825,53022.66623232001 2025-10-18,10:21:49.000,291,11124922,112965,0,1760782908,13814.912402959999,11.830484010002692,53022.6243096 2025-10-18,10:21:50.000,291,11124934,112685,0,1760782909,13814.878721409994,11.90097531000356,53022.645270960005 2025-10-18,10:21:51.000,291,11124937,113205,0,1760782910,13814.92587557999,11.929171830000996,53022.6592452 2025-10-18,10:21:52.000,291,11125000,112925,0,1760782911,13814.932611889999,11.985564870003145,53022.68020656 2025-10-18,10:21:53.000,291,11124964,112805,0,1760782912,13814.932611889999,12.02081051999994,53022.63828384001 2025-10-18,10:21:54.000,291,11124897,112765,0,1760782913,13814.94608450999,12.07015443000273,53022.63129672 2025-10-18,10:21:55.000,291,11124971,112845,0,1760782914,13814.98650236999,12.119498339998245,53022.61033536 2025-10-18,10:21:56.000,291,11124934,112805,0,1760782915,13814.939348199994,12.168842250001035,53022.63129672 2025-10-18,10:21:57.000,291,11124935,113125,0,1760782916,13814.959557129994,12.239333550001902,53022.61033536 2025-10-18,10:21:58.000,291,11124936,112725,0,1760782917,13814.99323868,12.30277572000341,53022.596361120006 2025-10-18,10:21:59.000,291,11124962,112885,0,1760782918,13814.98650236999,12.323923110001488,53022.53347704 2025-10-18,10:22:00.000,291,11125007,112925,0,1760782919,13815.020183919994,12.352119629998924,53022.56841264001 2025-10-18,10:22:01.000,291,11124990,112845,0,1760782920,13815.0740744,12.345070499999565,53022.5544384 2025-10-18,10:22:02.000,291,11124950,113045,0,1760782921,13815.080810709995,12.345070499999565,53022.5544384 2025-10-18,10:22:03.000,291,11124928,113045,0,1760782922,13815.121228569995,12.387365280002996,53022.56841264001 2025-10-18,10:22:04.000,291,11124933,113045,0,1760782923,13815.121228569995,12.380316150003637,53022.58937400001 2025-10-18,10:22:05.000,291,11124934,112765,0,1760782924,13815.17511905,12.422610929999792,53022.575399760004 2025-10-18,10:22:06.000,291,11124952,113085,0,1760782925,13815.181855359995,12.471954840002581,53022.56841264001 2025-10-18,10:22:07.000,291,11124977,112845,0,1760782926,13815.20880059999,12.507200489999377,53022.58238688 2025-10-18,10:22:08.000,291,11124976,113005,0,1760782927,13815.21553691,12.542446140003449,53022.61033536 2025-10-18,10:22:09.000,291,11124965,112805,0,1760782928,13815.26942738999,12.577691790000245,53022.526489920005 2025-10-18,10:22:10.000,291,11124919,113005,0,1760782929,13815.29637263,12.584740919999604,53022.61732248001 2025-10-18,10:22:11.000,291,11124946,113125,0,1760782930,13815.35699942,12.605888309997681,53022.60334824 2025-10-18,10:22:12.000,291,11124945,112765,0,1760782931,13815.390680969991,12.627035700003034,53022.58937400001 2025-10-18,10:22:13.000,291,11125030,113085,0,1760782932,13815.39741728,12.66228134999983,53022.54046416001 2025-10-18,10:22:14.000,291,11124997,113245,0,1760782933,13815.431098829991,12.66228134999983,53022.58238688 2025-10-18,10:22:15.000,291,11124976,113005,0,1760782934,13815.464780379996,12.739821780000057,53022.61732248001 2025-10-18,10:22:16.000,291,11124965,112685,0,1760782935,13815.444571449996,12.775067430004128,53022.66623232001 2025-10-18,10:22:17.000,291,11124990,112765,0,1760782936,13815.458044070001,12.803263950001565,53022.63828384001 2025-10-18,10:22:18.000,291,11124988,112965,0,1760782937,13815.491725619991,12.84555872999772,53022.65225808 2025-10-18,10:22:19.000,291,11125016,112885,0,1760782938,13815.484989309996,12.901951769999869,53022.645270960005 2025-10-18,10:22:20.000,291,11124946,113045,0,1760782939,13815.552352409992,12.972443070000736,53022.68719368001 2025-10-18,10:22:21.000,291,11124966,112765,0,1760782940,13815.592770269992,13.028836110002885,53022.63129672 2025-10-18,10:22:22.000,291,11124969,113005,0,1760782941,13815.626451819997,13.127523930001189,53022.68020656 2025-10-18,10:22:23.000,291,11124983,112965,0,1760782942,13815.666869679997,13.16981871000462,53022.71514216001 2025-10-18,10:22:24.000,291,11124903,113005,0,1760782943,13815.646660749997,13.190966100002697,53022.70815504001 2025-10-18,10:22:25.000,291,11124919,112925,0,1760782944,13815.680342300002,13.268506530002924,53022.743090640004 2025-10-18,10:22:26.000,291,11124903,112965,0,1760782945,13815.646660749997,475.2120936900028,53022.75007776 2025-10-18,10:22:27.000,291,11124936,112925,0,1760782946,13815.687078609997,13.310801309999079,53022.72212928 2025-10-18,10:22:28.000,291,11124970,112605,0,1760782947,13815.767914329997,13.338997830003791,53022.77802624 2025-10-18,10:22:29.000,291,11124900,112805,0,1760782948,13815.808332189998,13.374243480000587,53022.71514216001 2025-10-18,10:22:30.000,291,11125011,112885,0,1760782949,13815.848750049998,13.444734780001454,53022.77802624 2025-10-18,10:22:31.000,291,11125002,112405,0,1760782950,13815.929585769998,13.444734780001454,53022.764052000006 2025-10-18,10:22:32.000,291,11124958,113125,0,1760782951,13815.970003629998,13.465882169999531,53022.77802624 2025-10-18,10:22:33.000,291,11125006,113165,0,1760782952,13815.956531009993,13.494078690004244,53022.812961840005 2025-10-18,10:22:34.000,291,11124922,112765,0,1760782953,13816.003685179989,13.47998042999825,53022.7989876 2025-10-18,10:22:35.000,291,11124949,112725,0,1760782954,13816.003685179989,13.52932434000104,53022.743090640004 2025-10-18,10:22:36.000,291,11125012,112965,0,1760782955,13815.990212559998,13.515226080002321,53022.743090640004 2025-10-18,10:22:37.000,291,11124988,113005,0,1760782956,13816.030630419998,13.543422599999758,53022.82693608 2025-10-18,10:22:38.000,291,11124978,112845,0,1760782957,13816.111466139999,13.550471729999117,53022.861871680005 2025-10-18,10:22:39.000,291,11124962,113005,0,1760782958,13816.138411379994,13.543422599999758,53022.8688588 2025-10-18,10:22:40.000,291,11124995,112805,0,1760782959,13816.19230186,13.543422599999758,53022.861871680005 2025-10-18,10:22:41.000,291,11124966,113045,0,1760782960,13816.26640126999,13.585717380003189,53022.910781520004 2025-10-18,10:22:42.000,291,11125007,112845,0,1760782961,13816.30681912999,13.649159550004697,53022.90379440001 2025-10-18,10:22:43.000,291,11124939,112885,0,1760782962,13816.320291749995,13.656208680004056,53022.90379440001 2025-10-18,10:22:44.000,291,11124931,112645,0,1760782963,13816.39439116,13.642110419998062,53022.90379440001 2025-10-18,10:22:45.000,291,11124973,112685,0,1760782964,13816.44828163999,13.677356070002133,53022.90379440001 2025-10-18,10:22:46.000,291,11124996,112965,0,1760782965,13816.51564474,13.656208680004056,53022.91776864 2025-10-18,10:22:47.000,291,11124976,113085,0,1760782966,13816.52911735999,13.691454330000852,53022.85488456001 2025-10-18,10:22:48.000,291,11124990,112805,0,1760782967,13816.630162009991,13.698503460000211,53022.89680728 2025-10-18,10:22:49.000,291,11124879,112765,0,1760782968,13816.677316180001,13.726699979997647,53022.93873 2025-10-18,10:22:50.000,291,11124938,112805,0,1760782969,13816.771624519992,13.719650849998288,53022.90379440001 2025-10-18,10:22:51.000,291,11124952,112965,0,1760782970,13816.838987620002,13.747847370003,53022.94571712 2025-10-18,10:22:52.000,291,11124931,112765,0,1760782971,13816.886141789997,13.811289540004509,53022.88982016 2025-10-18,10:22:53.000,291,11124984,113245,0,1760782972,13816.926559649997,13.818338670003868,53022.931742880006 2025-10-18,10:22:54.000,291,11124911,112805,0,1760782973,13817.007395369998,13.832436930002586,53023.043536799996 2025-10-18,10:22:55.000,291,11124990,113005,0,1760782974,13816.973713819993,13.860633450000023,53022.95969136 2025-10-18,10:22:56.000,291,11124915,113085,0,1760782975,13816.973713819993,13.846535190001305,53023.02257544001 2025-10-18,10:22:57.000,291,11124943,112765,0,1760782976,13817.041076920003,13.846535190001305,53023.03654968 2025-10-18,10:22:58.000,291,11124995,112765,0,1760782977,13817.027604299998,13.867682579999382,53023.06449816 2025-10-18,10:22:59.000,291,11124968,112845,0,1760782978,13817.041076920003,13.867682579999382,53023.09244664001 2025-10-18,10:23:00.000,291,11124934,112965,0,1760782979,13817.007395369998,13.8817808399981,53023.03654968 2025-10-18,10:23:01.000,291,11124945,112765,0,1760782980,13816.953504889992,13.888829970004736,53023.06449816 2025-10-18,10:23:02.000,291,11124919,112845,0,1760782981,13817.034340609993,13.867682579999382,53023.14135648001 2025-10-18,10:23:03.000,291,11124940,112925,0,1760782982,13817.034340609993,13.888829970004736,53023.10642088 2025-10-18,10:23:04.000,291,11124992,112845,0,1760782983,13817.068022159998,13.902928230003454,53023.14135648001 2025-10-18,10:23:05.000,291,11124920,112925,0,1760782984,13817.101703709988,13.959321269998327,53023.14135648001 2025-10-18,10:23:06.000,291,11125001,113125,0,1760782985,13817.128648949998,14.001616050001758,53023.148343600005 2025-10-18,10:23:07.000,291,11124900,112725,0,1760782986,13817.108440019998,14.050959960004548,53023.16930496001 2025-10-18,10:23:08.000,291,11124927,113005,0,1760782987,13817.101703709988,14.072107350002625,53023.1832792 2025-10-18,10:23:09.000,291,11124923,113125,0,1760782988,13817.088231089998,14.043910829997913,53023.19026632001 2025-10-18,10:23:10.000,291,11124943,112765,0,1760782989,13817.068022159998,14.008665180001117,53023.23917616001 2025-10-18,10:23:11.000,291,11124973,112965,0,1760782990,13817.108440019998,14.015714310000476,53023.211227679996 2025-10-18,10:23:12.000,291,11124928,113085,0,1760782991,13817.074758469993,14.022763439999835,53023.19026632001 2025-10-18,10:23:13.000,291,11124952,113245,0,1760782992,13817.047813229998,13.966370399997686,53023.16930496001 2025-10-18,10:23:14.000,291,11124938,112725,0,1760782993,13817.027604299998,13.917026490002172,53023.1832792 2025-10-18,10:23:15.000,291,11124992,112765,0,1760782994,13817.061285850003,13.895879100004095,53023.20424056 2025-10-18,10:23:16.000,291,11124995,112765,0,1760782995,13817.142121569988,13.902928230003454,53023.17629208 2025-10-18,10:23:17.000,291,11124998,112805,0,1760782996,13817.155594189993,13.8817808399981,53023.17629208 2025-10-18,10:23:18.000,291,11124940,112965,0,1760782997,13817.135385259993,13.832436930002586,53023.16930496001 2025-10-18,10:23:19.000,291,11124930,112925,0,1760782998,13817.094967399993,13.790142149999156,53023.17629208 2025-10-18,10:23:20.000,291,11124983,112805,0,1760782999,13817.135385259993,13.75489650000236,53023.16231784 2025-10-18,10:23:21.000,291,11124963,112685,0,1760783000,13817.135385259993,13.70555258999957,53023.16930496001 2025-10-18,10:23:22.000,291,11125006,112805,0,1760783001,13817.236429909994,13.628012159999344,53023.16930496001 2025-10-18,10:23:23.000,291,11124937,112885,0,1760783002,13817.189275739998,13.620963029999984,53023.17629208 2025-10-18,10:23:24.000,291,11124916,112885,0,1760783003,13817.175803119993,13.628012159999344,53023.1832792 2025-10-18,10:23:25.000,291,11124948,112885,0,1760783004,13817.175803119993,13.628012159999344,53023.15533072 2025-10-18,10:23:26.000,291,11124988,113245,0,1760783005,13817.222957289989,13.613913900000625,53023.16231784 2025-10-18,10:23:27.000,291,11124889,112885,0,1760783006,13817.182539429989,13.628012159999344,53023.12039512001 2025-10-18,10:23:28.000,291,11124955,112805,0,1760783007,13817.155594189993,13.620963029999984,53023.1832792 2025-10-18,10:23:29.000,291,11124935,113125,0,1760783008,13817.088231089998,13.620963029999984,53023.113408 2025-10-18,10:23:30.000,291,11124981,113045,0,1760783009,13817.094967399993,13.656208680004056,53023.16231784 2025-10-18,10:23:31.000,291,11124991,112925,0,1760783010,13817.094967399993,13.670306940002774,53023.113408 2025-10-18,10:23:32.000,291,11124997,113005,0,1760783011,13817.027604299998,13.670306940002774,53023.10642088 2025-10-18,10:23:33.000,291,11124918,112805,0,1760783012,13817.007395369998,13.719650849998288,53023.14135648001 2025-10-18,10:23:34.000,291,11124922,112885,0,1760783013,13816.892878099992,13.677356070002133,53023.16930496001 2025-10-18,10:23:35.000,291,11124928,112805,0,1760783014,13816.872669169992,13.698503460000211,53023.08545952 2025-10-18,10:23:36.000,291,11124938,112805,0,1760783015,13816.825514999997,13.70555258999957,53023.13436936 2025-10-18,10:23:37.000,291,11124975,112805,0,1760783016,13816.812042379992,13.719650849998288,53023.05052392001 2025-10-18,10:23:38.000,291,11125010,112925,0,1760783017,13816.791833449992,13.761945630001719,53023.10642088 2025-10-18,10:23:39.000,291,11124951,112605,0,1760783018,13816.731206659992,13.733749110004283,53023.06449816 2025-10-18,10:23:40.000,291,11124925,113045,0,1760783019,13816.657107250001,13.761945630001719,53023.00161408001 2025-10-18,10:23:41.000,291,11124941,113005,0,1760783020,13816.589744149991,13.747847370003,53022.99462696 2025-10-18,10:23:42.000,291,11124972,112805,0,1760783021,13816.57627153,13.761945630001719,53023.043536799996 2025-10-18,10:23:43.000,291,11124934,112845,0,1760783022,13816.50890842999,13.768994760001078,53022.95969136 2025-10-18,10:23:44.000,291,11124901,112965,0,1760783023,13816.49543581,13.747847370003,53022.94571712 2025-10-18,10:23:45.000,291,11124918,112845,0,1760783024,13816.41460009,13.719650849998288,53022.92475576001 2025-10-18,10:23:46.000,291,11124921,112805,0,1760783025,13816.401127469995,13.761945630001719,53022.931742880006 2025-10-18,10:23:47.000,291,11124968,112765,0,1760783026,13816.320291749995,13.733749110004283,53022.88283304001 2025-10-18,10:23:48.000,291,11124953,112925,0,1760783027,13816.31355544,13.768994760001078,53022.8688588 2025-10-18,10:23:49.000,291,11124882,112845,0,1760783028,13816.31355544,13.768994760001078,53022.812961840005 2025-10-18,10:23:50.000,291,11124943,112885,0,1760783029,13816.25292865,13.768994760001078,53022.79200048 2025-10-18,10:23:51.000,291,11124936,112805,0,1760783030,13816.22598340999,13.740798240003642,53022.7989876 2025-10-18,10:23:52.000,291,11125010,112885,0,1760783031,13816.20577447999,13.698503460000211,53022.764052000006 2025-10-18,10:23:53.000,291,11125005,112965,0,1760783032,13816.158620309994,13.656208680004056,53022.7291164 2025-10-18,10:23:54.000,291,11124899,112885,0,1760783033,13816.097993519994,13.691454330000852,53022.67321944 2025-10-18,10:23:55.000,291,11124946,112965,0,1760783034,13816.044103039989,13.635061289998703,53022.6592452 2025-10-18,10:23:56.000,291,11125007,112765,0,1760783035,13816.023894109989,13.613913900000625,53022.6243096 2025-10-18,10:23:57.000,291,11124994,112965,0,1760783036,13816.010421489998,13.592766510002548,53022.60334824 2025-10-18,10:23:58.000,291,11124923,112805,0,1760783037,13815.996948869994,13.613913900000625,53022.58238688 2025-10-18,10:23:59.000,291,11124886,112725,0,1760783038,13815.956531009993,13.543422599999758,53022.58238688 2025-10-18,10:24:00.000,291,11124922,113005,0,1760783039,13815.909376839998,13.557520859998476,53022.5544384 2025-10-18,10:24:01.000,291,11125026,113005,0,1760783040,13815.895904219993,13.494078690004244,53022.44963160001 2025-10-18,10:24:02.000,291,11125005,113085,0,1760783041,13815.862222669988,13.47998042999825,53022.477580080005 2025-10-18,10:24:03.000,291,11124978,112605,0,1760783042,13815.862222669988,13.451783910000813,53022.44963160001 2025-10-18,10:24:04.000,291,11124951,112765,0,1760783043,13815.808332189998,13.451783910000813,53022.38674752 2025-10-18,10:24:05.000,291,11124966,112605,0,1760783044,13815.774650639993,13.430636520002736,53022.358799040005 2025-10-18,10:24:06.000,291,11125003,112405,0,1760783045,13815.761178020002,13.409489130004658,53022.29591496 2025-10-18,10:24:07.000,291,11124968,112765,0,1760783046,13815.687078609997,13.423587390003377,53022.21905664 2025-10-18,10:24:08.000,291,11124945,113085,0,1760783047,13815.687078609997,13.451783910000813,53022.20508240001 2025-10-18,10:24:09.000,291,11124983,112805,0,1760783048,13815.714023849992,13.437685650002095,53022.18412104001 2025-10-18,10:24:10.000,291,11124961,112525,0,1760783049,13815.687078609997,13.508176950002962,53022.17713392 2025-10-18,10:24:11.000,291,11124968,112805,0,1760783050,13815.687078609997,13.52932434000104,53022.12822408 2025-10-18,10:24:12.000,291,11124957,112965,0,1760783051,13815.680342300002,13.564569989997835,53022.10726272 2025-10-18,10:24:13.000,291,11124918,112565,0,1760783052,13815.619715510002,13.635061289998703,53022.05136576 2025-10-18,10:24:14.000,291,11124997,112965,0,1760783053,13815.552352409992,13.691454330000852,53022.05136576 2025-10-18,10:24:15.000,291,11124950,112885,0,1760783054,13815.518670860001,13.733749110004283,53021.99546880001 2025-10-18,10:24:16.000,291,11124941,112805,0,1760783055,13815.464780379996,13.740798240003642,53021.91162336 2025-10-18,10:24:17.000,291,11124958,112805,0,1760783056,13815.458044070001,13.804240409997874,53021.93258472 2025-10-18,10:24:18.000,291,11124936,112765,0,1760783057,13815.39741728,13.832436930002586,53021.91162336 2025-10-18,10:24:19.000,291,11124965,112965,0,1760783058,13815.37720835,13.8817808399981,53021.86271352 2025-10-18,10:24:20.000,291,11124935,112605,0,1760783059,13815.303108939996,13.952272139998968,53021.8207908 2025-10-18,10:24:21.000,291,11125020,112965,0,1760783060,13815.31658156,13.973419530004321,53021.82777792001 2025-10-18,10:24:22.000,291,11125035,112765,0,1760783061,13815.28963631999,14.072107350002625,53021.81380368 2025-10-18,10:24:23.000,291,11124946,113165,0,1760783062,13815.26942738999,14.086205610001343,53021.79284232 2025-10-18,10:24:24.000,291,11124928,113125,0,1760783063,13815.22900952999,14.128500390004774,53021.757906720006 2025-10-18,10:24:25.000,291,11125015,112765,0,1760783064,13815.20880059999,14.184893429999647,53021.757906720006 2025-10-18,10:24:26.000,291,11124915,112965,0,1760783065,13815.202064289995,14.191942559999006,53021.77188096 2025-10-18,10:24:27.000,291,11124956,113005,0,1760783066,13815.161646429995,14.255384730000515,53021.72297112 2025-10-18,10:24:28.000,291,11124947,112725,0,1760783067,13815.0740744,14.248335600001155,53021.69502264 2025-10-18,10:24:29.000,291,11124972,112845,0,1760783068,13815.01344761,14.3399742900001,53021.67406128 2025-10-18,10:24:30.000,291,11124956,112765,0,1760783069,13814.999974989994,14.382269070003531,53021.63213856001 2025-10-18,10:24:31.000,291,11124971,112965,0,1760783070,13814.97302975,14.403416460001608,53021.569254480004 2025-10-18,10:24:32.000,291,11124946,112805,0,1760783071,13814.919139269994,14.459809500003757,53021.60419008 2025-10-18,10:24:33.000,291,11124925,112845,0,1760783072,13814.952820819999,14.466858630003117,53021.49239616001 2025-10-18,10:24:34.000,291,11124907,112965,0,1760783073,13814.932611889999,14.438662109998404,53021.48540904 2025-10-18,10:24:35.000,291,11124956,112765,0,1760783074,13814.92587557999,14.473907760002476,53021.4364992 2025-10-18,10:24:36.000,291,11124922,113125,0,1760783075,13814.94608450999,14.537349930003984,53021.42951208 2025-10-18,10:24:37.000,291,11124961,112965,0,1760783076,13814.932611889999,14.509153409999271,53021.41553784001 2025-10-18,10:24:38.000,291,11124977,112525,0,1760783077,13814.939348199994,14.551448190002702,53021.34566664001 2025-10-18,10:24:39.000,291,11125022,112965,0,1760783078,13814.892194029999,14.62193949000357,53021.31073104 2025-10-18,10:24:40.000,291,11124941,112805,0,1760783079,13814.885457719989,14.699479920003796,53021.31073104 2025-10-18,10:24:41.000,291,11124912,112805,0,1760783080,13814.892194029999,14.762922089998028,53021.254834080006 2025-10-18,10:24:42.000,291,11125022,113125,0,1760783081,13814.952820819999,14.812266000000818,53021.21291136 2025-10-18,10:24:43.000,291,11125013,112525,0,1760783082,13815.00671129999,14.861609910003608,53021.21291136 2025-10-18,10:24:44.000,291,11124995,113045,0,1760783083,13815.040392849995,14.92505207999784,53021.19195 2025-10-18,10:24:45.000,291,11124950,112765,0,1760783084,13815.04712915999,14.98144511999999,53021.12906592001 2025-10-18,10:24:46.000,291,11124927,113045,0,1760783085,13815.101019639995,15.016690770004061,53021.12906592001 2025-10-18,10:24:47.000,291,11124970,112765,0,1760783086,13815.14817380999,15.094231200004288,53021.08015608001 2025-10-18,10:24:48.000,291,11124983,112725,0,1760783087,13815.22900952999,15.136525980000442,53021.066181840004 2025-10-18,10:24:49.000,291,11124967,112925,0,1760783088,13815.28963631999,15.192919020002591,53021.00329776 2025-10-18,10:24:50.000,291,11124985,113045,0,1760783089,13815.35699942,15.235213799998746,53020.98932352001 2025-10-18,10:24:51.000,291,11125020,112645,0,1760783090,13815.424362519996,15.277508580002177,53020.99631064 2025-10-18,10:24:52.000,291,11124978,112965,0,1760783091,13815.491725619991,15.291606840000895,53020.88451672 2025-10-18,10:24:53.000,291,11125001,112685,0,1760783092,13815.518670860001,15.333901620004326,53020.91246520001 2025-10-18,10:24:54.000,291,11124893,112805,0,1760783093,13815.592770269992,15.326852489997691,53020.90547808 2025-10-18,10:24:55.000,291,11124974,112965,0,1760783094,13815.720760160002,15.38324552999984,53020.83560688 2025-10-18,10:24:56.000,291,11125017,113045,0,1760783095,13815.808332189998,15.362098140001763,53020.79368416001 2025-10-18,10:24:57.000,291,11124949,112845,0,1760783096,13815.895904219993,15.397343789998558,53020.77970992 2025-10-18,10:24:58.000,291,11124941,112805,0,1760783097,13815.990212559998,15.42554031000327,53020.77272280001 2025-10-18,10:24:59.000,291,11124961,112965,0,1760783098,13816.097993519994,15.418491180003912,53020.82163264001 2025-10-18,10:25:00.000,291,11124932,112885,0,1760783099,13816.19230186,15.42554031000327,53020.77272280001 2025-10-18,10:25:01.000,291,11124980,112765,0,1760783100,13816.27313758,15.453736830000707,53020.7377872 2025-10-18,10:25:02.000,291,11124944,112965,0,1760783101,13816.38765484999,15.453736830000707,53020.75874856 2025-10-18,10:25:03.000,291,11124979,112685,0,1760783102,13816.42807270999,15.474884219998785,53020.69586448001 2025-10-18,10:25:04.000,291,11124910,112845,0,1760783103,13816.569535219991,15.474884219998785,53020.71682584 2025-10-18,10:25:05.000,291,11125004,112725,0,1760783104,13816.677316180001,15.446687700001348,53020.70285160001 2025-10-18,10:25:06.000,291,11125004,112805,0,1760783105,13816.778360830001,15.496031610004138,53020.68887736 2025-10-18,10:25:07.000,291,11124962,112845,0,1760783106,13816.913087029992,15.481933349998144,53020.730800080004 2025-10-18,10:25:08.000,291,11124942,112965,0,1760783107,13817.061285850003,15.446687700001348,53020.72381296001 2025-10-18,10:25:09.000,291,11124929,113005,0,1760783108,13817.189275739998,15.43258944000263,53020.681890240005 2025-10-18,10:25:10.000,291,11124994,112925,0,1760783109,13817.283584079989,15.418491180003912,53020.70285160001 2025-10-18,10:25:11.000,291,11124964,113085,0,1760783110,13817.371156109999,15.418491180003912,53020.730800080004 2025-10-18,10:25:12.000,291,11124938,112925,0,1760783111,13817.47220076,15.460785960000067,53020.74477432001 2025-10-18,10:25:13.000,291,11124918,112805,0,1760783112,13817.57324541,15.411442050004553,53020.70983872 2025-10-18,10:25:14.000,291,11124967,112765,0,1760783113,13817.73491685,15.397343789998558,53020.730800080004 2025-10-18,10:25:15.000,291,11124984,112925,0,1760783114,13817.829225189991,15.355049010002404,53020.71682584 2025-10-18,10:25:16.000,291,11124949,112605,0,1760783115,13817.903324599996,15.312754229998973,53020.800671280005 2025-10-18,10:25:17.000,291,11124893,112925,0,1760783116,13817.997632940001,15.277508580002177,53020.74477432001 2025-10-18,10:25:18.000,291,11124974,112965,0,1760783117,13818.112150209992,15.284557710001536,53020.7377872 2025-10-18,10:25:19.000,291,11124938,112845,0,1760783118,13818.253612719993,15.24931206000474,53020.74477432001 2025-10-18,10:25:20.000,291,11124931,112725,0,1760783119,13818.347921059998,15.326852489997691,53020.79368416001 2025-10-18,10:25:21.000,291,11124994,113045,0,1760783120,13818.475910949994,15.312754229998973,53020.77272280001 2025-10-18,10:25:22.000,291,11124924,112645,0,1760783121,13818.56348297999,15.298655970000254,53020.85656824 2025-10-18,10:25:23.000,291,11124999,113005,0,1760783122,13818.698209179995,15.192919020002591,53020.82163264001 2025-10-18,10:25:24.000,291,11124961,112885,0,1760783123,13818.73189073,15.115378590002365,53020.800671280005 2025-10-18,10:25:25.000,291,11124955,112845,0,1760783124,13818.84640799999,15.044887290001498,53020.800671280005 2025-10-18,10:25:26.000,291,11124952,112965,0,1760783125,13818.960925269996,14.967346860001271,53020.849581120005 2025-10-18,10:25:27.000,291,11124897,112885,0,1760783126,13819.028288369991,14.92505207999784,53020.82163264001 2025-10-18,10:25:28.000,291,11124976,112925,0,1760783127,13819.149541949992,14.882757300001686,53020.82861976 2025-10-18,10:25:29.000,291,11125004,112805,0,1760783128,13819.176487190001,14.861609910003608,53020.85656824 2025-10-18,10:25:30.000,291,11124989,113045,0,1760783129,13819.284268149997,14.84751165000489,53020.83560688 2025-10-18,10:25:31.000,291,11124953,112725,0,1760783130,13819.365103869997,14.833413389998896,53020.82861976 2025-10-18,10:25:32.000,291,11124989,113165,0,1760783131,13819.398785420002,14.812266000000818,53020.81464552 2025-10-18,10:25:33.000,291,11124920,112965,0,1760783132,13819.506566379998,14.769971220004663,53020.91246520001 2025-10-18,10:25:34.000,291,11124983,112725,0,1760783133,13819.553720549993,14.762922089998028,53020.85656824 2025-10-18,10:25:35.000,291,11125017,112725,0,1760783134,13819.600874719988,14.777020350004022,53020.8775296 2025-10-18,10:25:36.000,291,11124931,112845,0,1760783135,13819.654765199994,14.720627310001873,53020.92643944 2025-10-18,10:25:37.000,291,11124885,113125,0,1760783136,13819.735600919994,14.671283399999083,53020.90547808 2025-10-18,10:25:38.000,291,11124933,113085,0,1760783137,13819.816436639994,14.685381659997802,53020.919452320006 2025-10-18,10:25:39.000,291,11124971,112965,0,1760783138,13819.88379973999,14.650136010001006,53020.919452320006 2025-10-18,10:25:40.000,291,11124988,112685,0,1760783139,13819.91074498,14.636037750002288,53020.92643944 2025-10-18,10:25:41.000,291,11125010,112925,0,1760783140,13819.95116284,14.579644710000139,53020.92643944 2025-10-18,10:25:42.000,291,11124945,113365,0,1760783141,13820.018525939995,14.57259558000078,53020.9823364 2025-10-18,10:25:43.000,291,11124939,112685,0,1760783142,13820.079152729995,14.495055150000553,53020.9823364 2025-10-18,10:25:44.000,291,11124972,112925,0,1760783143,13820.079152729995,14.466858630003117,53020.92643944 2025-10-18,10:25:45.000,291,11124939,112845,0,1760783144,13820.10609796999,14.417514720000327,53020.93342656 2025-10-18,10:25:46.000,291,11124952,112805,0,1760783145,13820.159988449996,14.332925160000741,53020.919452320006 2025-10-18,10:25:47.000,291,11124914,113005,0,1760783146,13820.15325214,14.269482989999233,53020.99631064 2025-10-18,10:25:48.000,291,11124997,113085,0,1760783147,13820.18693368999,14.206040819997725,53021.017272000005 2025-10-18,10:25:49.000,291,11124918,112925,0,1760783148,13820.207142619991,14.198991689998365,53021.03124624001 2025-10-18,10:25:50.000,291,11125037,112885,0,1760783149,13820.261033099996,14.16374604000157,53020.99631064 2025-10-18,10:25:51.000,291,11124932,113085,0,1760783150,13820.287978339991,14.15669691000221,53020.97534928 2025-10-18,10:25:52.000,291,11124988,112965,0,1760783151,13820.321659889996,14.142598650003492,53021.07316896 2025-10-18,10:25:53.000,291,11125002,113085,0,1760783152,13820.335132510001,14.079156480001984,53021.087143200006 2025-10-18,10:25:54.000,291,11124931,112845,0,1760783153,13820.348605129991,14.050959960004548,53021.10810456001 2025-10-18,10:25:55.000,291,11124957,112805,0,1760783154,13820.409231919992,13.973419530004321,53021.09413032 2025-10-18,10:25:56.000,291,11124967,112885,0,1760783155,13820.389022989992,13.966370399997686,53021.08015608001 2025-10-18,10:25:57.000,291,11124907,112845,0,1760783156,13820.422704539997,13.917026490002172,53021.15002728 2025-10-18,10:25:58.000,291,11124913,112605,0,1760783157,13820.429440849992,13.917026490002172,53021.136053040005 2025-10-18,10:25:59.000,291,11124961,112845,0,1760783158,13820.496803950002,13.874731709998741,53021.16400152 2025-10-18,10:26:00.000,291,11124917,112925,0,1760783159,13820.523749189997,13.888829970004736,53021.12906592001 2025-10-18,10:26:01.000,291,11125007,112765,0,1760783160,13820.537221810002,13.874731709998741,53021.17098864 2025-10-18,10:26:02.000,291,11124927,112645,0,1760783161,13820.550694429992,13.895879100004095,53021.16400152 2025-10-18,10:26:03.000,291,11125006,112965,0,1760783162,13820.591112289992,13.853584320000664,53021.21989848 2025-10-18,10:26:04.000,291,11124982,112885,0,1760783163,13820.584375979997,13.860633450000023,53021.19195 2025-10-18,10:26:05.000,291,11124966,112805,0,1760783164,13820.591112289992,13.860633450000023,53021.20592424001 2025-10-18,10:26:06.000,291,11124909,112805,0,1760783165,13820.604584909997,13.860633450000023,53021.19195 2025-10-18,10:26:07.000,291,11124970,112765,0,1760783166,13820.638266460002,13.902928230003454,53021.21989848 2025-10-18,10:26:08.000,291,11124980,112845,0,1760783167,13820.638266460002,13.832436930002586,53021.24784696001 2025-10-18,10:26:09.000,291,11124924,112845,0,1760783168,13820.671948009993,13.853584320000664,53021.2618212 2025-10-18,10:26:10.000,291,11124915,113045,0,1760783169,13820.624793839997,13.853584320000664,53021.254834080006 2025-10-18,10:26:11.000,291,11124977,112805,0,1760783170,13820.651739079993,13.839486060001946,53021.27579544001 2025-10-18,10:26:12.000,291,11124985,112605,0,1760783171,13820.638266460002,13.860633450000023,53021.303743920005 2025-10-18,10:26:13.000,291,11125007,112765,0,1760783172,13820.597848600002,13.797191279998515,53021.31771816 2025-10-18,10:26:14.000,291,11124926,113205,0,1760783173,13820.611321219993,13.719650849998288,53021.36662800001 2025-10-18,10:26:15.000,291,11124924,112965,0,1760783174,13820.591112289992,13.75489650000236,53021.36662800001 2025-10-18,10:26:16.000,291,11124929,112845,0,1760783175,13820.564167049997,13.698503460000211,53021.352653760005 2025-10-18,10:26:17.000,291,11124880,112765,0,1760783176,13820.496803950002,13.635061289998703,53021.36662800001 2025-10-18,10:26:18.000,291,11124988,112805,0,1760783177,13820.429440849992,13.635061289998703,53021.37361512001 2025-10-18,10:26:19.000,291,11124911,112885,0,1760783178,13820.415968230001,13.57161912000447,53021.35964088 2025-10-18,10:26:20.000,291,11124947,112925,0,1760783179,13820.368814059992,13.57161912000447,53021.38758936 2025-10-18,10:26:21.000,291,11124984,112725,0,1760783180,13820.267769409991,13.536373470000399,53021.37361512001 2025-10-18,10:26:22.000,291,11124904,113005,0,1760783181,13820.227351549991,13.57866825000383,53021.41553784001 2025-10-18,10:26:23.000,291,11124892,112805,0,1760783182,13820.119570589995,13.47293129999889,53021.42951208 2025-10-18,10:26:24.000,291,11124969,113085,0,1760783183,13820.05220749,13.494078690004244,53021.401563600004 2025-10-18,10:26:25.000,291,11124917,112925,0,1760783184,13819.93095391,13.430636520002736,53021.36662800001 2025-10-18,10:26:26.000,291,11124928,112405,0,1760783185,13819.84338187999,13.444734780001454,53021.40855072 2025-10-18,10:26:27.000,291,11124933,112805,0,1760783186,13819.776018779994,13.423587390003377,53021.42951208 2025-10-18,10:26:28.000,291,11125020,112685,0,1760783187,13819.688446749999,13.409489130004658,53021.40855072 2025-10-18,10:26:29.000,291,11124880,113125,0,1760783188,13819.621083649989,13.458833040000172,53021.471434800005 2025-10-18,10:26:30.000,291,11124950,112845,0,1760783189,13819.493093759993,13.444734780001454,53021.37361512001 2025-10-18,10:26:31.000,291,11124926,113045,0,1760783190,13819.405521729997,13.451783910000813,53021.401563600004 2025-10-18,10:26:32.000,291,11124985,112965,0,1760783191,13819.264059219997,13.465882169999531,53021.4364992 2025-10-18,10:26:33.000,291,11124960,112965,0,1760783192,13819.210168739992,13.458833040000172,53021.31771816 2025-10-18,10:26:34.000,291,11124932,112725,0,1760783193,13819.142805639996,13.487029560004885,53021.33867952 2025-10-18,10:26:35.000,291,11124928,113005,0,1760783194,13819.01481575,13.515226080002321,53021.31771816 2025-10-18,10:26:36.000,291,11124958,112925,0,1760783195,13818.92724371999,13.585717380003189,53021.32470528001 2025-10-18,10:26:37.000,291,11124907,112765,0,1760783196,13818.779044899995,13.543422599999758,53021.303743920005 2025-10-18,10:26:38.000,291,11124974,112605,0,1760783197,13818.66452762999,13.536373470000399,53021.28278256 2025-10-18,10:26:39.000,291,11124948,112845,0,1760783198,13818.523065119989,13.57866825000383,53021.2618212 2025-10-18,10:26:40.000,291,11125009,112725,0,1760783199,13818.442229399989,13.599815640001907,53021.28278256 2025-10-18,10:26:41.000,291,11124999,112805,0,1760783200,13818.320975819988,13.620963029999984,53021.22688560001 2025-10-18,10:26:42.000,291,11124913,112725,0,1760783201,13818.260349030003,13.684405200001493,53021.24085984 2025-10-18,10:26:43.000,291,11124939,112965,0,1760783202,13818.064996039997,13.740798240003642,53021.20592424001 2025-10-18,10:26:44.000,291,11124933,112685,0,1760783203,13817.963951389997,13.783093019999797,53021.12906592001 2025-10-18,10:26:45.000,291,11124978,113045,0,1760783204,13817.8359615,13.818338670003868,53021.136053040005 2025-10-18,10:26:46.000,291,11124992,112965,0,1760783205,13817.681026369995,13.8817808399981,53021.04522048 2025-10-18,10:26:47.000,291,11124890,112765,0,1760783206,13817.61366327,13.952272139998968,53021.03124624001 2025-10-18,10:26:48.000,291,11124903,112885,0,1760783207,13817.50588230999,14.001616050001758,53021.03124624001 2025-10-18,10:26:49.000,291,11125003,112845,0,1760783208,13817.371156109999,14.058009090003907,53021.017272000005 2025-10-18,10:26:50.000,291,11124956,112765,0,1760783209,13817.236429909994,14.093254740000702,53020.92643944 2025-10-18,10:26:51.000,291,11124953,112765,0,1760783210,13817.115176329993,14.16374604000157,53020.919452320006 2025-10-18,10:26:52.000,291,11124974,112765,0,1760783211,13816.980450130002,14.198991689998365,53020.8775296 2025-10-18,10:26:53.000,291,11125012,112925,0,1760783212,13816.785097139997,14.241286470001796,53020.79368416001 2025-10-18,10:26:54.000,291,11124937,112805,0,1760783213,13816.636898320001,14.269482989999233,53020.7377872 2025-10-18,10:26:55.000,291,11124950,113005,0,1760783214,13816.46849056999,14.3399742900001,53020.69586448001 2025-10-18,10:26:56.000,291,11124944,112605,0,1760783215,13816.28661019999,14.325876030001382,53020.632980400005 2025-10-18,10:26:57.000,291,11124907,112925,0,1760783216,13816.14514768999,14.382269070003531,53020.57009632 2025-10-18,10:26:58.000,291,11124916,112805,0,1760783217,13815.983476249989,14.354072549998818,53020.50721224001 2025-10-18,10:26:59.000,291,11125015,113125,0,1760783218,13815.801595880002,14.410465590000967,53020.47926376 2025-10-18,10:27:00.000,291,11124930,113085,0,1760783219,13815.633188129992,14.39636733000225,53020.37445696 2025-10-18,10:27:01.000,291,11124955,112765,0,1760783220,13815.491725619991,14.410465590000967,53020.26965016001 2025-10-18,10:27:02.000,291,11124967,113005,0,1760783221,13815.28963631999,14.410465590000967,53020.25567592 2025-10-18,10:27:03.000,291,11124941,112765,0,1760783222,13815.13470119,14.445711239997763,53020.143882 2025-10-18,10:27:04.000,291,11124998,112765,0,1760783223,13814.979766059994,14.495055150000553,53020.07401080001 2025-10-18,10:27:05.000,291,11125007,112965,0,1760783224,13814.797885689994,14.57259558000078,53019.969204 2025-10-18,10:27:06.000,291,11124884,112685,0,1760783225,13814.642950559988,14.579644710000139,53019.88535856001 2025-10-18,10:27:07.000,291,11124964,112885,0,1760783226,13814.420652330002,14.699479920003796,53019.82247448 2025-10-18,10:27:08.000,291,11124879,112805,0,1760783227,13814.279189820001,14.720627310001873,53019.724654800004 2025-10-18,10:27:09.000,291,11124935,112965,0,1760783228,13814.083836829996,14.769971220004663,53019.60587376 2025-10-18,10:27:10.000,291,11124954,112725,0,1760783229,13813.90869276999,14.819315130000177,53019.529015440006 2025-10-18,10:27:11.000,291,11125002,112845,0,1760783230,13813.760493949994,14.840462519998255,53019.43818288 2025-10-18,10:27:12.000,291,11124910,112965,0,1760783231,13813.659449299994,14.854560780004249,53019.39626016 2025-10-18,10:27:13.000,291,11124884,113085,0,1760783232,13813.497777859993,14.889806430001045,53019.31940184 2025-10-18,10:27:14.000,291,11124965,112805,0,1760783233,13813.383260590002,14.939150340003835,53019.15869808 2025-10-18,10:27:15.000,291,11124952,113085,0,1760783234,13813.214852839992,15.016690770004061,53019.04690416001 2025-10-18,10:27:16.000,291,11124923,113125,0,1760783235,13813.100335570001,15.016690770004061,53018.98402008 2025-10-18,10:27:17.000,291,11124981,112845,0,1760783236,13812.945400439996,15.073083809998934,53018.86523904 2025-10-18,10:27:18.000,291,11124940,112885,0,1760783237,13812.75004744999,15.101280330003647,53018.788380720005 2025-10-18,10:27:19.000,291,11124941,112805,0,1760783238,13812.65573911,15.143575109999801,53018.690561040006 2025-10-18,10:27:20.000,291,11124943,112805,0,1760783239,13812.480595049994,15.228164669999387,53018.64165120001 2025-10-18,10:27:21.000,291,11124934,112805,0,1760783240,13812.332396229998,15.221115540000028,53018.4669732 2025-10-18,10:27:22.000,291,11124920,112605,0,1760783241,13812.170724789998,15.284557710001536,53018.41107624 2025-10-18,10:27:23.000,291,11124928,112725,0,1760783242,13812.062943830002,15.305705099999614,53018.25735960001 2025-10-18,10:27:24.000,291,11124928,112925,0,1760783243,13811.921481320001,15.312754229998973,53018.222424 2025-10-18,10:27:25.000,291,11124935,112685,0,1760783244,13811.773282499991,15.362098140001763,53018.10364296 2025-10-18,10:27:26.000,291,11124941,113205,0,1760783245,13811.604874749995,15.397343789998558,53017.998836160004 2025-10-18,10:27:27.000,291,11124905,112685,0,1760783246,13811.443203309995,15.38324552999984,53017.89402936001 2025-10-18,10:27:28.000,291,11124952,112805,0,1760783247,13811.274795559999,15.446687700001348,53017.79620968 2025-10-18,10:27:29.000,291,11124965,112805,0,1760783248,13811.180487219994,15.43258944000263,53017.64249304 2025-10-18,10:27:30.000,291,11124998,112965,0,1760783249,13810.985134230003,15.43963857000199,53017.5935832 2025-10-18,10:27:31.000,291,11124898,112885,0,1760783250,13810.877353269992,15.503080740003497,53017.46781504001 2025-10-18,10:27:32.000,291,11124936,112645,0,1760783251,13810.708945519997,15.496031610004138,53017.3839696 2025-10-18,10:27:33.000,291,11124915,112805,0,1760783252,13810.5607467,15.517179000002216,53017.32108552001 2025-10-18,10:27:34.000,291,11124924,112845,0,1760783253,13810.37886633,15.488982480004779,53017.17435600001 2025-10-18,10:27:35.000,291,11124957,112925,0,1760783254,13810.264349059995,15.474884219998785,53017.041600720004 2025-10-18,10:27:36.000,291,11124983,112765,0,1760783255,13810.095941309999,15.43963857000199,53016.943781040005 2025-10-18,10:27:37.000,291,11124924,112925,0,1760783256,13809.941006179994,15.38324552999984,53016.7900644 2025-10-18,10:27:38.000,291,11124908,112885,0,1760783257,13809.752389499998,15.411442050004553,53016.63634776 2025-10-18,10:27:39.000,291,11124958,112605,0,1760783258,13809.610926989997,15.369147270001122,53016.58045080001 2025-10-18,10:27:40.000,291,11124998,112845,0,1760783259,13809.449255549996,15.355049010002404,53016.49660536 2025-10-18,10:27:41.000,291,11124967,112965,0,1760783260,13809.368419829996,15.319803359998332,53016.35686296 2025-10-18,10:27:42.000,291,11124959,113005,0,1760783261,13809.17306683999,15.277508580002177,53016.18218496 2025-10-18,10:27:43.000,291,11124903,112765,0,1760783262,13809.03160432999,15.277508580002177,53016.06340392 2025-10-18,10:27:44.000,291,11125000,112845,0,1760783263,13808.903614439994,15.270459450002818,53015.96558424 2025-10-18,10:27:45.000,291,11124910,113005,0,1760783264,13808.748679309989,15.270459450002818,53015.769944880005 2025-10-18,10:27:46.000,291,11124947,112805,0,1760783265,13808.607216799988,15.305705099999614,53015.65815096 2025-10-18,10:27:47.000,291,11124916,112845,0,1760783266,13808.438809049992,15.284557710001536,53015.53936992 2025-10-18,10:27:48.000,291,11124975,112925,0,1760783267,13808.324291780002,15.24931206000474,53015.44155024 2025-10-18,10:27:49.000,291,11124922,112765,0,1760783268,13808.182829270001,15.228164669999387,53015.30879496001 2025-10-18,10:27:50.000,291,11124923,112605,0,1760783269,13808.03463044999,15.235213799998746,53015.13411696 2025-10-18,10:27:51.000,291,11124980,113125,0,1760783270,13807.866222699995,15.228164669999387,53015.029310160004 2025-10-18,10:27:52.000,291,11124971,112885,0,1760783271,13807.73149649999,15.2563611900041,53014.85463216001 2025-10-18,10:27:53.000,291,11124951,112925,0,1760783272,13807.643924469994,15.214066410000669,53014.70790264001 2025-10-18,10:27:54.000,291,11124887,113045,0,1760783273,13807.509198269989,15.242262929998105,53014.58213448 2025-10-18,10:27:55.000,291,11124914,112965,0,1760783274,13807.408153619988,15.2563611900041,53014.44937920001 2025-10-18,10:27:56.000,291,11124906,112885,0,1760783275,13807.286900040002,15.284557710001536,53014.28168832001 2025-10-18,10:27:57.000,291,11124944,112525,0,1760783276,13807.131964909997,15.305705099999614,53014.19784288 2025-10-18,10:27:58.000,291,11124989,113085,0,1760783277,13807.064601810001,15.355049010002404,53014.093036080005 2025-10-18,10:27:59.000,291,11124973,112965,0,1760783278,13806.963557160001,15.298655970000254,53013.91835808001 2025-10-18,10:28:00.000,291,11124942,112965,0,1760783279,13806.855776199991,15.305705099999614,53013.79258992 2025-10-18,10:28:01.000,291,11124915,112805,0,1760783280,13806.75473154999,15.333901620004326,53013.69477024 2025-10-18,10:28:02.000,291,11124923,112965,0,1760783281,13806.626741659995,15.340950750003685,53013.58297632001 2025-10-18,10:28:03.000,291,11124889,112965,0,1760783282,13806.53243331999,15.340950750003685,53013.46419528001 2025-10-18,10:28:04.000,291,11124951,112805,0,1760783283,13806.465070219994,15.298655970000254,53013.29650440001 2025-10-18,10:28:05.000,291,11124994,112925,0,1760783284,13806.377498189999,15.270459450002818,53013.268555919996 2025-10-18,10:28:06.000,291,11124881,112925,0,1760783285,13806.276453539998,15.326852489997691,53013.037980960005 2025-10-18,10:28:07.000,291,11124891,112765,0,1760783286,13806.182145199993,15.326852489997691,53012.98208400001 2025-10-18,10:28:08.000,291,11124933,112805,0,1760783287,13806.114782099998,15.312754229998973,53012.8772772 2025-10-18,10:28:09.000,291,11124970,112965,0,1760783288,13806.027210070002,15.369147270001122,53012.73054768 2025-10-18,10:28:10.000,291,11124962,113005,0,1760783289,13805.899220179992,15.369147270001122,53012.60477952001 2025-10-18,10:28:11.000,291,11124954,113005,0,1760783290,13805.858802319992,15.404392919997917,53012.55586968001 2025-10-18,10:28:12.000,291,11124928,112925,0,1760783291,13805.751021359996,15.43258944000263,53012.47202424 2025-10-18,10:28:13.000,291,11124989,112925,0,1760783292,13805.66344933,15.446687700001348,53012.34625608 2025-10-18,10:28:14.000,291,11124993,112645,0,1760783293,13805.56240468,15.446687700001348,53012.25542352 2025-10-18,10:28:15.000,291,11124956,112885,0,1760783294,13805.508514199995,15.467835089999426,53012.13664248 2025-10-18,10:28:16.000,291,11124931,112765,0,1760783295,13805.41420585999,15.524228130001575,53012.031835680005 2025-10-18,10:28:17.000,291,11124975,112925,0,1760783296,13805.31316120999,15.524228130001575,53011.927028879996 2025-10-18,10:28:18.000,291,11124959,112645,0,1760783297,13805.21211655999,15.580621170003724,53011.84318344 2025-10-18,10:28:19.000,291,11125003,112925,0,1760783298,13805.124544529994,15.61586682000052,53011.76632512001 2025-10-18,10:28:20.000,291,11124899,112965,0,1760783299,13805.010027259988,15.637014209998597,53011.68247968 2025-10-18,10:28:21.000,291,11124957,112765,0,1760783300,13804.942664159993,15.679308990002028,53011.57068576001 2025-10-18,10:28:22.000,291,11124920,112765,0,1760783301,13804.841619509993,15.679308990002028,53011.50081456001 2025-10-18,10:28:23.000,291,11124928,112845,0,1760783302,13804.814674269997,15.679308990002028,53011.39600776 2025-10-18,10:28:24.000,291,11124931,112845,0,1760783303,13804.713629619997,15.707505509999464,53011.32613656 2025-10-18,10:28:25.000,291,11124957,112845,0,1760783304,13804.558694489991,15.686358120001387,53011.22831688 2025-10-18,10:28:26.000,291,11124951,112725,0,1760783305,13804.471122459996,15.66521073000331,53011.1304972 2025-10-18,10:28:27.000,291,11124968,112805,0,1760783306,13804.39702304999,15.65816160000395,53011.04665176001 2025-10-18,10:28:28.000,291,11124891,112925,0,1760783307,13804.34313257,15.686358120001387,53010.96979344001 2025-10-18,10:28:29.000,291,11124927,112765,0,1760783308,13804.26229685,15.707505509999464,53010.82306392 2025-10-18,10:28:30.000,291,11124963,112845,0,1760783309,13804.1612522,15.735702030004177,53010.79511544 2025-10-18,10:28:31.000,291,11124918,112685,0,1760783310,13804.087152789994,15.742751160003536,53010.641398800006 2025-10-18,10:28:32.000,291,11124953,112885,0,1760783311,13804.01305337999,15.79209506999905,53010.59248896001 2025-10-18,10:28:33.000,291,11125006,112765,0,1760783312,13803.938953969999,15.799144199998409,53010.49466928001 2025-10-18,10:28:34.000,291,11124928,112645,0,1760783313,13803.837909319998,15.848488110001199,53010.43877232 2025-10-18,10:28:35.000,291,11124932,112845,0,1760783314,13803.777282529998,15.933077670000785,53010.36890112 2025-10-18,10:28:36.000,291,11124907,112965,0,1760783315,13803.595402159997,15.897832020003989,53010.22915872001 2025-10-18,10:28:37.000,291,11124941,112405,0,1760783316,13803.474148579997,16.003568970001652,53010.1523004 2025-10-18,10:28:38.000,291,11124963,113005,0,1760783317,13803.413521789997,16.003568970001652,53010.09640344 2025-10-18,10:28:39.000,291,11124960,112765,0,1760783318,13803.26532297,16.052912880004442,53010.019545120005 2025-10-18,10:28:40.000,291,11124943,112725,0,1760783319,13803.13733307999,16.038814619998448,53009.91473832001 2025-10-18,10:28:41.000,291,11124960,113005,0,1760783320,13803.03628842999,16.095207660000597,53009.87281560001 2025-10-18,10:28:42.000,291,11124908,112765,0,1760783321,13802.93524377999,16.123404179998033,53009.83788 2025-10-18,10:28:43.000,291,11124945,112805,0,1760783322,13802.847671749994,16.172748090000823,53009.6981376 2025-10-18,10:28:44.000,291,11125007,112845,0,1760783323,13802.726418169994,16.23619026000233,53009.614292160004 2025-10-18,10:28:45.000,291,11124929,112765,0,1760783324,13802.598428279998,16.25733765000041,53009.53743384001 2025-10-18,10:28:46.000,291,11124964,112805,0,1760783325,13802.510856249988,16.271435909999127,53009.4535884 2025-10-18,10:28:47.000,291,11124936,113085,0,1760783326,13802.382866359992,16.320779820001917,53009.35576872 2025-10-18,10:28:48.000,291,11124889,112965,0,1760783327,13802.268349090002,16.356025469998713,53009.28589752 2025-10-18,10:28:49.000,291,11124942,112805,0,1760783328,13802.194249679997,16.377172860004066,53009.20205208001 2025-10-18,10:28:50.000,291,11124921,112845,0,1760783329,13802.039314549991,16.370123730004707,53009.10423240001 2025-10-18,10:28:51.000,291,11124950,112965,0,1760783330,13801.971951449996,16.320779820001917,53009.07628392001 2025-10-18,10:28:52.000,291,11124924,112885,0,1760783331,13801.92479728,16.334878080000635,53008.95051576 2025-10-18,10:28:53.000,291,11124935,113045,0,1760783332,13801.79680738999,16.348976339999354,53008.88763168001 2025-10-18,10:28:54.000,291,11124978,112965,0,1760783333,13801.73618059999,16.377172860004066,53008.83872184001 2025-10-18,10:28:55.000,291,11124958,113125,0,1760783334,13801.66208119,16.370123730004707,53008.726927920005 2025-10-18,10:28:56.000,291,11124938,112725,0,1760783335,13801.62166333,16.384221990003425,53008.70596656 2025-10-18,10:28:57.000,291,11124947,113005,0,1760783336,13801.534091299989,16.370123730004707,53008.580198400006 2025-10-18,10:28:58.000,291,11124954,112885,0,1760783337,13801.507146059994,16.356025469998713,53008.51731432 2025-10-18,10:28:59.000,291,11124958,112445,0,1760783338,13801.446519269994,16.348976339999354,53008.461417360006 2025-10-18,10:29:00.000,291,11124946,112965,0,1760783339,13801.412837719989,16.341927209999994,53008.342636320005 2025-10-18,10:29:01.000,291,11124898,112805,0,1760783340,13801.338738309998,16.405369380001503,53008.30770072 2025-10-18,10:29:02.000,291,11124954,112925,0,1760783341,13801.244429969993,16.4406150299983,53008.2308424 2025-10-18,10:29:03.000,291,11124975,112805,0,1760783342,13801.204012109993,16.47586068000237,53008.15398408 2025-10-18,10:29:04.000,291,11124884,112685,0,1760783343,13801.136649009997,16.525204589997884,53008.126035600006 2025-10-18,10:29:05.000,291,11124909,112925,0,1760783344,13801.136649009997,16.53225372000452,53008.06315152 2025-10-18,10:29:06.000,291,11124911,112885,0,1760783345,13801.143385319992,16.546351980003237,53007.93039624001 2025-10-18,10:29:07.000,291,11124964,112645,0,1760783346,13801.082758529992,16.630941540002823,53007.909434880006 2025-10-18,10:29:08.000,291,11124970,112725,0,1760783347,13801.049076980002,16.6520889300009,53007.83257656001 2025-10-18,10:29:09.000,291,11124950,112965,0,1760783348,13801.022131739992,16.736678490000486,53007.769692480004 2025-10-18,10:29:10.000,291,11124984,112845,0,1760783349,13801.015395429997,16.771924140004558,53007.72776976 2025-10-18,10:29:11.000,291,11124931,112805,0,1760783350,13800.974977569997,16.814218920000712,53007.66488568001 2025-10-18,10:29:12.000,291,11124927,112925,0,1760783351,13800.921087089991,16.82831717999943,53007.62995008 2025-10-18,10:29:13.000,291,11124944,112845,0,1760783352,13800.873932919996,16.87061196000286,53007.574053120006 2025-10-18,10:29:14.000,291,11124940,112965,0,1760783353,13800.84698768,16.898808480000298,53007.51116904 2025-10-18,10:29:15.000,291,11124956,112885,0,1760783354,13800.80656982,16.898808480000298,53007.51116904 2025-10-18,10:29:16.000,291,11124972,112765,0,1760783355,13800.75941564999,16.912906739999016,53007.434310720004 2025-10-18,10:29:17.000,291,11124972,112885,0,1760783356,13800.63816206999,16.919955869998375,53007.392388 2025-10-18,10:29:18.000,291,11124923,113005,0,1760783357,13800.57753527999,16.919955869998375,53007.42732360001 2025-10-18,10:29:19.000,291,11124955,112925,0,1760783358,13800.50343587,16.863562830003502,53007.336491040005 2025-10-18,10:29:20.000,291,11124965,112845,0,1760783359,13800.47649062999,16.905857609999657,53007.2526456 2025-10-18,10:29:21.000,291,11124931,113125,0,1760783360,13800.39565490999,16.89175935000094,53007.23168424001 2025-10-18,10:29:22.000,291,11124919,112845,0,1760783361,13800.33502811999,16.87061196000286,53007.13386456 2025-10-18,10:29:23.000,291,11124959,112965,0,1760783362,13800.274401329989,16.912906739999016,53007.11290320001 2025-10-18,10:29:24.000,291,11124916,112885,0,1760783363,13800.267665019994,16.89175935000094,53007.05700624 2025-10-18,10:29:25.000,291,11124958,112965,0,1760783364,13800.213774539989,16.898808480000298,53006.98713504 2025-10-18,10:29:26.000,291,11124992,112925,0,1760783365,13800.173356679989,16.919955869998375,53006.94521232001 2025-10-18,10:29:27.000,291,11124991,112765,0,1760783366,13800.146411439993,16.969299780001165,53006.91027672 2025-10-18,10:29:28.000,291,11124968,112765,0,1760783367,13800.092520959988,16.983398039999884,53006.81944416 2025-10-18,10:29:29.000,291,11124986,113125,0,1760783368,13800.025157859993,17.06093847000011,53006.75656008001 2025-10-18,10:29:30.000,291,11125006,112965,0,1760783369,13799.984739999993,17.07503672999883,53006.74957296 2025-10-18,10:29:31.000,291,11124904,112805,0,1760783370,13799.971267380002,17.10323325000354,53006.70765024001 2025-10-18,10:29:32.000,291,11124939,112965,0,1760783371,13799.924113209992,17.1102823800029,53006.65175328 2025-10-18,10:29:33.000,291,11125002,112765,0,1760783372,13799.883695349992,17.223068459999922,53006.60983056001 2025-10-18,10:29:34.000,291,11124981,112885,0,1760783373,13799.850013800002,17.258314110003994,53006.546946480004 2025-10-18,10:29:35.000,291,11124934,112885,0,1760783374,13799.823068559992,17.314707149998867,53006.51899800001 2025-10-18,10:29:36.000,291,11124926,112965,0,1760783375,13799.735496529996,17.321756279998226,53006.47707528 2025-10-18,10:29:37.000,291,11124928,112925,0,1760783376,13799.668133430001,17.413394970004447,53006.400216960006 2025-10-18,10:29:38.000,291,11124937,113005,0,1760783377,13799.620979259991,17.497984530004032,53006.36528136 2025-10-18,10:29:39.000,291,11124934,112965,0,1760783378,13799.553616159996,17.51208279000275,53006.27444880001 2025-10-18,10:29:40.000,291,11124951,113005,0,1760783379,13799.45930781999,17.5684758300049,53006.31637152 2025-10-18,10:29:41.000,291,11124925,112725,0,1760783380,13799.39868102999,17.582574090003618,53006.19759048 2025-10-18,10:29:42.000,291,11125007,112765,0,1760783381,13799.36499948,17.57552496000426,53006.19060336 2025-10-18,10:29:43.000,291,11124991,113005,0,1760783382,13799.331317929995,17.624868869999773,53006.08579656001 2025-10-18,10:29:44.000,291,11124913,112645,0,1760783383,13799.270691139995,17.64601625999785,53006.08579656001 2025-10-18,10:29:45.000,291,11124934,112765,0,1760783384,13799.18311911,17.723556689998077,53006.00893824 2025-10-18,10:29:46.000,291,11124940,113085,0,1760783385,13799.18311911,17.716507559998718,53006.01592536001 2025-10-18,10:29:47.000,291,11124960,112685,0,1760783386,13799.11575600999,17.779949730000226,53006.00893824 2025-10-18,10:29:48.000,291,11124957,112805,0,1760783387,13799.102283389999,17.857490160000452,53005.90413144 2025-10-18,10:29:49.000,291,11124933,113005,0,1760783388,13799.075338149989,17.86453928999981,53005.84124736 2025-10-18,10:29:50.000,291,11124923,113285,0,1760783389,13799.028183979994,17.956177979998756,53005.83426024 2025-10-18,10:29:51.000,291,11124888,112685,0,1760783390,13798.960820879998,18.040767539998342,53005.79932464001 2025-10-18,10:29:52.000,291,11124971,112805,0,1760783391,13798.947348259993,18.054865800004336,53005.76438904 2025-10-18,10:29:53.000,291,11124913,112765,0,1760783392,13798.913666709988,18.125357099997927,53005.729453440006 2025-10-18,10:29:54.000,291,11124901,112765,0,1760783393,13798.879985159998,18.15355362000264,53005.70150496001 2025-10-18,10:29:55.000,291,11124978,112725,0,1760783394,13798.886721469993,18.174701010000717,53005.59669816 2025-10-18,10:29:56.000,291,11124951,112965,0,1760783395,13798.866512539993,18.20994666000479,53005.59669816 2025-10-18,10:29:57.000,291,11124964,112845,0,1760783396,13798.879985159998,18.28043795999838,53005.561762560006 2025-10-18,10:29:58.000,291,11124956,112925,0,1760783397,13798.947348259993,18.32273274000181,53005.52682696 2025-10-18,10:29:59.000,291,11124928,112725,0,1760783398,13798.974293499989,18.37912578000396,53005.48490424001 2025-10-18,10:30:00.000,291,11124959,112845,0,1760783399,13799.001238739998,18.428469689999474,53005.46394288001 2025-10-18,10:30:01.000,291,11124983,112805,0,1760783400,13799.014711359989,18.463715340003546,53005.45695576 2025-10-18,10:30:02.000,291,11124900,112765,0,1760783401,13799.028183979994,18.470764470002905,53005.47791712 2025-10-18,10:30:03.000,291,11124893,112885,0,1760783402,13799.028183979994,18.541255770003772,53005.38708456001 2025-10-18,10:30:04.000,291,11124985,113045,0,1760783403,13799.041656599999,18.534206640004413,53005.31721336001 2025-10-18,10:30:05.000,291,11124961,112925,0,1760783404,13799.068601839994,18.55535403000249,53005.28926488 2025-10-18,10:30:06.000,291,11124921,113205,0,1760783405,13799.034920289989,18.55535403000249,53005.24035504 2025-10-18,10:30:07.000,291,11124979,112805,0,1760783406,13798.994502429989,18.583550549999927,53005.2613164 2025-10-18,10:30:08.000,291,11124892,112765,0,1760783407,13799.014711359989,18.604697939998005,53005.26830352001 2025-10-18,10:30:09.000,291,11124945,112685,0,1760783408,13798.987766119993,18.597648809998645,53005.18445808 2025-10-18,10:30:10.000,291,11124939,112885,0,1760783409,13798.960820879998,18.61174707000464,53005.14253536 2025-10-18,10:30:11.000,291,11124939,112765,0,1760783410,13798.940611949998,18.654041850000795,53005.07965128001 2025-10-18,10:30:12.000,291,11124922,113045,0,1760783411,13798.927139329993,18.675189239998872,53005.07965128001 2025-10-18,10:30:13.000,291,11124951,112805,0,1760783412,13798.879985159998,18.668140109999513,53005.03074144001 2025-10-18,10:30:14.000,291,11124917,112725,0,1760783413,13798.927139329993,18.717484020002303,53005.06567704 2025-10-18,10:30:15.000,291,11124920,112805,0,1760783414,13798.879985159998,18.759778799998458,53004.95388312 2025-10-18,10:30:16.000,291,11125029,112525,0,1760783415,13798.846303609993,18.766827929997817,53004.939908880006 2025-10-18,10:30:17.000,291,11125010,112925,0,1760783416,13798.832830990003,18.816171840000607,53004.91196040001 2025-10-18,10:30:18.000,291,11124976,112805,0,1760783417,13798.853039919988,18.928957920004905,53004.890999040006 2025-10-18,10:30:19.000,291,11124998,112765,0,1760783418,13798.859776229998,18.90781052999955,53004.83510208 2025-10-18,10:30:20.000,291,11124964,112605,0,1760783419,13798.805885749993,18.9642035700017,53004.79317936001 2025-10-18,10:30:21.000,291,11124926,113085,0,1760783420,13798.859776229998,19.01354748000449,53004.77920512 2025-10-18,10:30:22.000,291,11124973,112765,0,1760783421,13798.812622060002,19.02059661000385,53004.70933392 2025-10-18,10:30:23.000,291,11124987,112765,0,1760783422,13798.832830990003,19.041744000001927,53004.73029528 2025-10-18,10:30:24.000,291,11124927,112725,0,1760783423,13798.859776229998,19.041744000001927,53004.68138544 2025-10-18,10:30:25.000,291,11124941,112805,0,1760783424,13798.826094679993,19.08403877999808,53004.64644984001 2025-10-18,10:30:26.000,291,11124948,112965,0,1760783425,13798.785676819993,19.119284430002153,53004.6324756 2025-10-18,10:30:27.000,291,11124970,112965,0,1760783426,13798.778940509997,19.119284430002153,53004.604527120006 2025-10-18,10:30:28.000,291,11124959,112885,0,1760783427,13798.799149439998,19.20387399000174,53004.5626044 2025-10-18,10:30:29.000,291,11124931,113125,0,1760783428,13798.765467889993,19.20387399000174,53004.52068168 2025-10-18,10:30:30.000,291,11124988,112685,0,1760783429,13798.745258959992,19.246168769997894,53004.54863016001 2025-10-18,10:30:31.000,291,11124974,112885,0,1760783430,13798.758731579997,19.295512680000684,53004.54863016001 2025-10-18,10:30:32.000,291,11125030,112925,0,1760783431,13798.711577410002,19.358954850002192,53004.52068168 2025-10-18,10:30:33.000,291,11124962,112645,0,1760783432,13798.718313719997,19.38715136999963,53004.485746080005 2025-10-18,10:30:34.000,291,11124969,112885,0,1760783433,13798.677895859997,19.443544410001778,53004.4927332 2025-10-18,10:30:35.000,291,11124914,112925,0,1760783434,13798.677895859997,19.54223223000008,53004.44382336 2025-10-18,10:30:36.000,291,11124951,113085,0,1760783435,13798.671159550002,19.619772660000308,53004.387926400006 2025-10-18,10:30:37.000,291,11125014,113005,0,1760783436,13798.630741690002,19.66206744000374,53004.415874880004 2025-10-18,10:30:38.000,291,11124997,112765,0,1760783437,13798.617269069997,19.683214830001816,53004.40190064 2025-10-18,10:30:39.000,291,11124938,112685,0,1760783438,13798.610532760002,19.760755260002043,53004.38093928001 2025-10-18,10:30:40.000,291,11124907,113005,0,1760783439,13798.570114900001,19.78190265000012,53004.3529908 2025-10-18,10:30:41.000,291,11124979,112645,0,1760783440,13798.570114900001,19.83124656000291,53004.31106808001 2025-10-18,10:30:42.000,291,11124913,112605,0,1760783441,13798.597060139997,19.852393950000987,53004.269145360005 2025-10-18,10:30:43.000,291,11125007,112645,0,1760783442,13798.630741690002,19.901737860003777,53004.2831196 2025-10-18,10:30:44.000,291,11124903,112645,0,1760783443,13798.650950620002,19.979278290004004,53004.248184000004 2025-10-18,10:30:45.000,291,11124951,112685,0,1760783444,13798.610532760002,20.02157307000016,53004.26215824001 2025-10-18,10:30:46.000,291,11124949,112805,0,1760783445,13798.644214309992,20.06386785000359,53004.22722264 2025-10-18,10:30:47.000,291,11124916,112965,0,1760783446,13798.664423239992,20.06386785000359,53004.248184000004 2025-10-18,10:30:48.000,291,11124936,112805,0,1760783447,13798.745258959992,20.12731001999782,53004.14337720001 2025-10-18,10:30:49.000,291,11124924,112845,0,1760783448,13798.778940509997,20.19780131999869,53004.150364320005 2025-10-18,10:30:50.000,291,11124978,112805,0,1760783449,13798.799149439998,20.24009610000212,53004.15735144 2025-10-18,10:30:51.000,291,11124904,112845,0,1760783450,13798.832830990003,20.29648914000427,53004.13639008 2025-10-18,10:30:52.000,291,11124984,112805,0,1760783451,13798.853039919988,20.317636530002346,53004.1084416 2025-10-18,10:30:53.000,291,11124914,112805,0,1760783452,13798.906930399993,20.388127830003214,53004.13639008 2025-10-18,10:30:54.000,291,11124954,112805,0,1760783453,13798.933875639988,20.42337348000001,53004.101454480005 2025-10-18,10:30:55.000,291,11124921,113045,0,1760783454,13798.994502429989,20.515012169998954,53004.1084416 2025-10-18,10:30:56.000,291,11125000,112845,0,1760783455,13798.987766119993,20.522061299998313,53004.1084416 2025-10-18,10:30:57.000,291,11124976,112605,0,1760783456,13799.021447669998,20.557306950002385,53004.1084416 2025-10-18,10:30:58.000,291,11124971,112965,0,1760783457,13799.061865529999,20.58550346999982,53004.080493120004 2025-10-18,10:30:59.000,291,11124958,112605,0,1760783458,13799.11575600999,20.627798250003252,53004.04555752001 2025-10-18,10:31:00.000,291,11124973,112885,0,1760783459,13799.162910179999,20.620749120003893,53004.06651888 2025-10-18,10:31:01.000,291,11124907,112965,0,1760783460,13799.230273279994,20.59255259999918,53004.01760904 2025-10-18,10:31:02.000,291,11124937,112925,0,1760783461,13799.331317929995,20.620749120003893,53004.00363480001 2025-10-18,10:31:03.000,291,11124908,112845,0,1760783462,13799.35826316999,20.627798250003252,53004.04555752001 2025-10-18,10:31:04.000,291,11124946,112805,0,1760783463,13799.472780439995,20.677142159998766,53004.031583280004 2025-10-18,10:31:05.000,291,11124928,112605,0,1760783464,13799.54687985,20.747633459999633,53003.9686992 2025-10-18,10:31:06.000,291,11124931,112965,0,1760783465,13799.56035246999,20.76878084999771,53003.98966056 2025-10-18,10:31:07.000,291,11124921,112845,0,1760783466,13799.701814979991,20.86746867000329,53004.01062192 2025-10-18,10:31:08.000,291,11124913,112765,0,1760783467,13799.735496529996,20.923861709998164,53004.00363480001 2025-10-18,10:31:09.000,291,11124888,112805,0,1760783468,13799.816332249997,20.909763449999446,53003.99664768 2025-10-18,10:31:10.000,291,11124978,112765,0,1760783469,13799.944322139992,20.945009100003517,53003.9686992 2025-10-18,10:31:11.000,291,11124972,112765,0,1760783470,13799.951058450002,20.987303879999672,53004.02459616001 2025-10-18,10:31:12.000,291,11124972,112885,0,1760783471,13799.998212619998,21.036647790002462,53003.99664768 2025-10-18,10:31:13.000,291,11124922,112805,0,1760783472,13800.025157859993,21.071893439999258,53003.982673440005 2025-10-18,10:31:14.000,291,11124957,113045,0,1760783473,13800.072312029988,21.11418822000269,53004.01760904 2025-10-18,10:31:15.000,291,11124970,112885,0,1760783474,13800.126202509993,21.212876040000992,53003.96171208 2025-10-18,10:31:16.000,291,11124922,112885,0,1760783475,13800.146411439993,21.22697429999971,53004.01062192 2025-10-18,10:31:17.000,291,11124982,112805,0,1760783476,13800.186829299993,21.248121689997788,53003.98966056 2025-10-18,10:31:18.000,291,11124924,112965,0,1760783477,13800.207038229993,21.28336734000186,53004.01062192 2025-10-18,10:31:19.000,291,11124974,112925,0,1760783478,13800.281137639999,21.325662119998015,53004.080493120004 2025-10-18,10:31:20.000,291,11124911,112965,0,1760783479,13800.314819189989,21.353858640002727,53004.05953176 2025-10-18,10:31:21.000,291,11124983,113005,0,1760783480,13800.281137639999,21.45959559000039,53004.04555752001 2025-10-18,10:31:22.000,291,11124985,112765,0,1760783481,13800.294610259989,21.51598863000254,53004.101454480005 2025-10-18,10:31:23.000,291,11124986,112925,0,1760783482,13800.267665019994,21.530086890001257,53004.08748024 2025-10-18,10:31:24.000,291,11124961,112645,0,1760783483,13800.213774539989,21.586479930003406,53004.0385704 2025-10-18,10:31:25.000,291,11124938,112845,0,1760783484,13800.240719779998,21.607627320001484,53004.09446736001 2025-10-18,10:31:26.000,291,11124979,113125,0,1760783485,13800.233983469989,21.64287296999828,53004.101454480005 2025-10-18,10:31:27.000,291,11124963,113005,0,1760783486,13800.240719779998,21.649922100004915,53004.0385704 2025-10-18,10:31:28.000,291,11124928,112605,0,1760783487,13800.233983469989,21.69221688000107,53004.0385704 2025-10-18,10:31:29.000,291,11124956,112845,0,1760783488,13800.227247159994,21.706315139999788,53004.02459616001 2025-10-18,10:31:30.000,291,11124892,113205,0,1760783489,13800.267665019994,21.74156079000386,53004.01062192 2025-10-18,10:31:31.000,291,11124916,112805,0,1760783490,13800.287873949994,21.826150350003445,53003.95472496001 2025-10-18,10:31:32.000,291,11124959,113045,0,1760783491,13800.301346569999,21.826150350003445,53003.94773784 2025-10-18,10:31:33.000,291,11124954,112885,0,1760783492,13800.321555499999,21.86139600000024,53003.9686992 2025-10-18,10:31:34.000,291,11124921,113005,0,1760783493,13800.321555499999,21.91778904000239,53003.94075072 2025-10-18,10:31:35.000,291,11124951,112925,0,1760783494,13800.308082879994,21.92483817000175,53003.898828 2025-10-18,10:31:36.000,291,11124940,112805,0,1760783495,13800.33502811999,21.90369078000367,53003.83594392001 2025-10-18,10:31:37.000,291,11124940,112805,0,1760783496,13800.35523704999,21.896641650004312,53003.863892400004 2025-10-18,10:31:38.000,291,11124984,112965,0,1760783497,13800.368709669994,21.896641650004312,53003.84293104 2025-10-18,10:31:39.000,291,11124891,112885,0,1760783498,13800.348500739994,21.91778904000239,53003.80799544001 2025-10-18,10:31:40.000,291,11124978,112565,0,1760783499,13800.388918599994,21.931887300001108,53003.766072720005 2025-10-18,10:31:41.000,291,11124924,112965,0,1760783500,13800.409127529994,21.945985559999826,53003.70318864 2025-10-18,10:31:42.000,291,11124931,112885,0,1760783501,13800.41586383999,21.938936430000467,53003.70318864 2025-10-18,10:31:43.000,291,11124927,112725,0,1760783502,13800.44280908,21.960083819998545,53003.70318864 2025-10-18,10:31:44.000,291,11124901,112685,0,1760783503,13800.449545389994,21.97418208000454,53003.647291680005 2025-10-18,10:31:45.000,291,11124931,112685,0,1760783504,13800.489963249995,22.016476860000694,53003.647291680005 2025-10-18,10:31:46.000,291,11124911,112885,0,1760783505,13800.44280908,22.002378600001975,53003.60536896 2025-10-18,10:31:47.000,291,11124932,112885,0,1760783506,13800.469754319995,22.030575119999412,53003.57043336001 2025-10-18,10:31:48.000,291,11124905,112765,0,1760783507,13800.489963249995,22.030575119999412,53003.54248488001 2025-10-18,10:31:49.000,291,11124950,112685,0,1760783508,13800.48322694,22.002378600001975,53003.5145364 2025-10-18,10:31:50.000,291,11124947,112645,0,1760783509,13800.51690848999,22.016476860000694,53003.47261368001 2025-10-18,10:31:51.000,291,11124977,112765,0,1760783510,13800.56406266,22.03762424999877,53003.4097296 2025-10-18,10:31:52.000,291,11124939,112725,0,1760783511,13800.58427159,22.10811554999964,53003.37479400001 2025-10-18,10:31:53.000,291,11124939,112925,0,1760783512,13800.66510731,22.14336120000371,53003.4446652 2025-10-18,10:31:54.000,291,11124934,112885,0,1760783513,13800.67857992999,22.115164679998998,53003.34684552 2025-10-18,10:31:55.000,291,11124944,112965,0,1760783514,13800.69878885999,22.122213809998357,53003.29793568 2025-10-18,10:31:56.000,291,11124923,113085,0,1760783515,13800.69878885999,22.129262939997716,53003.28396144001 2025-10-18,10:31:57.000,291,11124981,112765,0,1760783516,13800.732470409996,22.072869900002843,53003.214090240006 2025-10-18,10:31:58.000,291,11124978,112685,0,1760783517,13800.732470409996,22.122213809998357,53003.24203872 2025-10-18,10:31:59.000,291,11124907,112885,0,1760783518,13800.752679339996,22.10106642000028,53003.200116 2025-10-18,10:32:00.000,291,11124915,112925,0,1760783519,13800.78636089,22.09401729000092,53003.20710312001 2025-10-18,10:32:01.000,291,11124936,112885,0,1760783520,13800.772888269996,22.072869900002843,53003.200116 2025-10-18,10:32:02.000,291,11124894,113005,0,1760783521,13800.76615196,22.030575119999412,53003.1302448 2025-10-18,10:32:03.000,291,11124939,112965,0,1760783522,13800.78636089,22.009427730001335,53003.10928344 2025-10-18,10:32:04.000,291,11124906,112805,0,1760783523,13800.752679339996,21.960083819998545,53003.08832208001 2025-10-18,10:32:05.000,291,11124939,112885,0,1760783524,13800.74594303,21.953034689999186,53003.08133496 2025-10-18,10:32:06.000,291,11124935,112725,0,1760783525,13800.74594303,21.91778904000239,53003.01146376 2025-10-18,10:32:07.000,291,11125005,112965,0,1760783526,13800.75941564999,21.896641650004312,53003.046399360006 2025-10-18,10:32:08.000,291,11124968,112485,0,1760783527,13800.69878885999,21.8684451299996,53003.03941224001 2025-10-18,10:32:09.000,291,11124899,112925,0,1760783528,13800.80656982,21.80500295999809,53002.976528160005 2025-10-18,10:32:10.000,291,11124905,112845,0,1760783529,13800.75941564999,21.797953829998733,53002.93460544 2025-10-18,10:32:11.000,291,11124916,112765,0,1760783530,13800.820042439991,21.762708180001937,53002.91364408 2025-10-18,10:32:12.000,291,11124900,112685,0,1760783531,13800.833515059996,21.74156079000386,53002.94159256 2025-10-18,10:32:13.000,291,11124931,112685,0,1760783532,13800.78636089,21.727462529997865,53002.89966984001 2025-10-18,10:32:14.000,291,11124955,113005,0,1760783533,13800.75941564999,21.74156079000386,53002.857747120004 2025-10-18,10:32:15.000,291,11124944,112925,0,1760783534,13800.75941564999,21.671069490002992,53002.808837280005 2025-10-18,10:32:16.000,291,11124955,112805,0,1760783535,13800.68531624,21.621725580000202,53002.79486304 2025-10-18,10:32:17.000,291,11124884,112765,0,1760783536,13800.631425759995,21.593529060002766,53002.808837280005 2025-10-18,10:32:18.000,291,11124998,112765,0,1760783537,13800.591007899995,21.572381670004688,53002.76691456 2025-10-18,10:32:19.000,291,11124940,112765,0,1760783538,13800.59774420999,21.558283409998694,53002.7459532 2025-10-18,10:32:20.000,291,11124919,112925,0,1760783539,13800.58427159,21.558283409998694,53002.73197896001 2025-10-18,10:32:21.000,291,11124968,112605,0,1760783540,13800.54385373,21.50893950000318,53002.68306912001 2025-10-18,10:32:22.000,291,11124946,112765,0,1760783541,13800.50343587,21.487792109997827,53002.72499184 2025-10-18,10:32:23.000,291,11124973,112805,0,1760783542,13800.510172179995,21.417300810004235,53002.6062108 2025-10-18,10:32:24.000,291,11124953,112685,0,1760783543,13800.510172179995,21.438448200002313,53002.6062108 2025-10-18,10:32:25.000,291,11124915,112845,0,1760783544,13800.489963249995,21.424349940003594,53002.66210776001 2025-10-18,10:32:26.000,291,11124978,112805,0,1760783545,13800.5236448,21.410251680004876,53002.63415928001 2025-10-18,10:32:27.000,291,11124903,112845,0,1760783546,13800.51690848999,21.410251680004876,53002.58524944001 2025-10-18,10:32:28.000,291,11124952,112765,0,1760783547,13800.5236448,21.445497330001672,53002.57826232 2025-10-18,10:32:29.000,291,11124903,112805,0,1760783548,13800.55732634999,21.431399070002954,53002.53633960001 2025-10-18,10:32:30.000,291,11124969,112885,0,1760783549,13800.57753527999,21.45254646000103,53002.543326720006 2025-10-18,10:32:31.000,291,11124935,112845,0,1760783550,13800.570798969995,21.438448200002313,53002.55730096 2025-10-18,10:32:32.000,291,11124981,113045,0,1760783551,13800.54385373,21.445497330001672,53002.52935248 2025-10-18,10:32:33.000,291,11124938,112965,0,1760783552,13800.570798969995,21.45959559000039,53002.57826232 2025-10-18,10:32:34.000,291,11124868,112605,0,1760783553,13800.58427159,21.445497330001672,53002.55031384 2025-10-18,10:32:35.000,291,11124996,112965,0,1760783554,13800.53711741999,21.480742979998467,53002.473455520005 2025-10-18,10:32:36.000,291,11124954,112925,0,1760783555,13800.530381109995,21.49484124000446,53002.543326720006 2025-10-18,10:32:37.000,291,11124896,112925,0,1760783556,13800.46301801,21.544185149999976,53002.55730096 2025-10-18,10:32:38.000,291,11124926,112685,0,1760783557,13800.429336459994,21.544185149999976,53002.51537824001 2025-10-18,10:32:39.000,291,11124939,112765,0,1760783558,13800.409127529994,21.5230377600019,53002.522365360004 2025-10-18,10:32:40.000,291,11124956,112885,0,1760783559,13800.368709669994,21.530086890001257,53002.56428808001 2025-10-18,10:32:41.000,291,11124951,112845,0,1760783560,13800.33502811999,21.5230377600019,53002.487429759996 2025-10-18,10:32:42.000,291,11124980,112485,0,1760783561,13800.274401329989,21.551234279999335,53002.473455520005 2025-10-18,10:32:43.000,291,11125001,112765,0,1760783562,13800.341764429999,21.565332539998053,53002.45948128 2025-10-18,10:32:44.000,291,11124974,112845,0,1760783563,13800.308082879994,21.544185149999976,53002.45249416 2025-10-18,10:32:45.000,291,11124976,112845,0,1760783564,13800.260928709999,21.558283409998694,53002.41057144 2025-10-18,10:32:46.000,291,11124996,112645,0,1760783565,13800.254192399989,21.558283409998694,53002.38262296 2025-10-18,10:32:47.000,291,11124893,112725,0,1760783566,13800.220510849998,21.558283409998694,53002.41057144 2025-10-18,10:32:48.000,291,11124939,112725,0,1760783567,13800.220510849998,21.593529060002766,53002.44550704001 2025-10-18,10:32:49.000,291,11124938,112885,0,1760783568,13800.207038229993,21.62877470999956,53002.4315328 2025-10-18,10:32:50.000,291,11124989,112845,0,1760783569,13800.233983469989,21.671069490002992,53002.41057144 2025-10-18,10:32:51.000,291,11124925,112965,0,1760783570,13800.200301919998,21.762708180001937,53002.40358432 2025-10-18,10:32:52.000,291,11124993,112925,0,1760783571,13800.240719779998,21.783855570000014,53002.41755856001 2025-10-18,10:32:53.000,291,11124948,112365,0,1760783572,13800.267665019994,21.847297740001522,53002.41755856001 2025-10-18,10:32:54.000,291,11124896,112965,0,1760783573,13800.267665019994,21.889592519997677,53002.41755856001 2025-10-18,10:32:55.000,291,11124953,112765,0,1760783574,13800.321555499999,21.87549425999896,53002.41057144 2025-10-18,10:32:56.000,291,11124919,112805,0,1760783575,13800.321555499999,21.91778904000239,53002.41057144 2025-10-18,10:32:57.000,291,11124922,112765,0,1760783576,13800.321555499999,21.91778904000239,53002.375635840006 2025-10-18,10:32:58.000,291,11124943,112885,0,1760783577,13800.281137639999,21.97418208000454,53002.3616616 2025-10-18,10:32:59.000,291,11124912,112805,0,1760783578,13800.247456089994,22.072869900002843,53002.3616616 2025-10-18,10:33:00.000,291,11124946,112925,0,1760783579,13800.180092989998,22.15041033000307,53002.38262296 2025-10-18,10:33:01.000,291,11124895,112885,0,1760783580,13800.159884059998,22.185655979999865,53002.305764640005 2025-10-18,10:33:02.000,291,11124977,112725,0,1760783581,13800.092520959988,22.242049020002014,53002.2917904 2025-10-18,10:33:03.000,291,11124923,112965,0,1760783582,13800.025157859993,22.234999890002655,53002.31275176 2025-10-18,10:33:04.000,291,11124943,112485,0,1760783583,13800.011685240002,22.298442060004163,53002.24986768001 2025-10-18,10:33:05.000,291,11124968,112645,0,1760783584,13799.971267380002,22.305491190003522,53002.2917904 2025-10-18,10:33:06.000,291,11124990,113085,0,1760783585,13799.957794759997,22.305491190003522,53002.207944960006 2025-10-18,10:33:07.000,291,11124897,112805,0,1760783586,13799.937585829997,22.298442060004163,53002.24288056 2025-10-18,10:33:08.000,291,11124909,112885,0,1760783587,13799.870222730002,22.347785969999677,53002.21493208 2025-10-18,10:33:09.000,291,11124959,112525,0,1760783588,13799.836541179997,22.361884229998395,53002.12409952 2025-10-18,10:33:10.000,291,11124960,112765,0,1760783589,13799.816332249997,22.38303162000375,53002.138073760005 2025-10-18,10:33:11.000,291,11124960,113005,0,1760783590,13799.816332249997,22.411228140001185,53002.11012528001 2025-10-18,10:33:12.000,291,11124899,112845,0,1760783591,13799.796123319997,22.390080750003108,53002.10313816 2025-10-18,10:33:13.000,291,11124943,112885,0,1760783592,13799.796123319997,22.38303162000375,53002.019292720004 2025-10-18,10:33:14.000,291,11124932,112805,0,1760783593,13799.856750109997,22.411228140001185,53002.02627984 2025-10-18,10:33:15.000,291,11124976,112685,0,1760783594,13799.883695349992,22.404179010001826,53001.99134424001 2025-10-18,10:33:16.000,291,11124935,113245,0,1760783595,13799.924113209992,22.439424659998622,53001.9074988 2025-10-18,10:33:17.000,291,11124923,112885,0,1760783596,13799.937585829997,22.418277270000544,53001.90051168 2025-10-18,10:33:18.000,291,11124957,112765,0,1760783597,13800.038630479998,22.411228140001185,53001.9074988 2025-10-18,10:33:19.000,291,11124968,112765,0,1760783598,13800.065575719993,22.44647378999798,53001.984357119996 2025-10-18,10:33:20.000,291,11124936,112845,0,1760783599,13800.099257269998,22.453522920004616,53001.88653744 2025-10-18,10:33:21.000,291,11124944,112885,0,1760783600,13800.146411439993,22.453522920004616,53001.9074988 2025-10-18,10:33:22.000,291,11125029,113005,0,1760783601,13800.227247159994,22.48876857000141,53001.83064048 2025-10-18,10:33:23.000,291,11124977,112805,0,1760783602,13800.254192399989,22.50991595999949,53001.816666239996 2025-10-18,10:33:24.000,291,11124933,112845,0,1760783603,13800.287873949994,22.531063350004843,53001.851601840004 2025-10-18,10:33:25.000,291,11124934,112845,0,1760783604,13800.321555499999,22.55925987000228,53001.76076928 2025-10-18,10:33:26.000,291,11124944,113285,0,1760783605,13800.33502811999,22.531063350004843,53001.753782160005 2025-10-18,10:33:27.000,291,11124948,112645,0,1760783606,13800.37544597999,22.55925987000228,53001.77474352001 2025-10-18,10:33:28.000,291,11125000,112885,0,1760783607,13800.409127529994,22.55221074000292,53001.816666239996 2025-10-18,10:33:29.000,291,11124923,112685,0,1760783608,13800.429336459994,22.573358130000997,53001.80967912 2025-10-18,10:33:30.000,291,11124986,112765,0,1760783609,13800.39565490999,22.629751170003146,53001.7328208 2025-10-18,10:33:31.000,291,11124969,112925,0,1760783610,13800.42260015,22.68614420999802,53001.67692384001 2025-10-18,10:33:32.000,291,11124872,112525,0,1760783611,13800.39565490999,22.693193340004655,53001.69788520001 2025-10-18,10:33:33.000,291,11124980,112765,0,1760783612,13800.41586383999,22.72138986000209,53001.7328208 2025-10-18,10:33:34.000,291,11124985,112645,0,1760783613,13800.37544597999,22.72138986000209,53001.73980792 2025-10-18,10:33:35.000,291,11124941,112925,0,1760783614,13800.35523704999,22.72138986000209,53001.704872320006 2025-10-18,10:33:36.000,291,11124925,112965,0,1760783615,13800.281137639999,22.714340730002732,53001.64198824 2025-10-18,10:33:37.000,291,11124976,112645,0,1760783616,13800.294610259989,22.72138986000209,53001.648975359996 2025-10-18,10:33:38.000,291,11124910,112845,0,1760783617,13800.220510849998,22.707291600003373,53001.6629496 2025-10-18,10:33:39.000,291,11124965,112845,0,1760783618,13800.193565609989,22.67909507999866,53001.635001120005 2025-10-18,10:33:40.000,291,11124942,112685,0,1760783619,13800.220510849998,22.650898560001224,53001.648975359996 2025-10-18,10:33:41.000,291,11124929,112845,0,1760783620,13800.186829299993,22.636800300002506,53001.60705264001 2025-10-18,10:33:42.000,291,11124934,112885,0,1760783621,13800.173356679989,22.608603779997793,53001.57211704 2025-10-18,10:33:43.000,291,11124992,112685,0,1760783622,13800.173356679989,22.594505519999075,53001.57211704 2025-10-18,10:33:44.000,291,11124921,112725,0,1760783623,13800.180092989998,22.5381124800042,53001.56512992 2025-10-18,10:33:45.000,291,11124946,112805,0,1760783624,13800.220510849998,22.524014219998207,53001.56512992 2025-10-18,10:33:46.000,291,11124935,112645,0,1760783625,13800.274401329989,22.49581770000077,53001.5232072 2025-10-18,10:33:47.000,291,11124998,112965,0,1760783626,13800.301346569999,22.467621180003334,53001.49525872 2025-10-18,10:33:48.000,291,11125017,112725,0,1760783627,13800.409127529994,22.467621180003334,53001.50224584 2025-10-18,10:33:49.000,291,11124981,112925,0,1760783628,13800.47649062999,22.404179010001826,53001.467310240005 2025-10-18,10:33:50.000,291,11124977,112645,0,1760783629,13800.570798969995,22.432375529999263,53001.481284479996 2025-10-18,10:33:51.000,291,11124900,112765,0,1760783630,13800.61795313999,22.481719440002053,53001.481284479996 2025-10-18,10:33:52.000,291,11124971,112685,0,1760783631,13800.64489838,22.49581770000077,53001.53019432001 2025-10-18,10:33:53.000,291,11124995,112765,0,1760783632,13800.63816206999,22.425326399999904,53001.5232072 2025-10-18,10:33:54.000,291,11124974,112685,0,1760783633,13800.631425759995,22.418277270000544,53001.467310240005 2025-10-18,10:33:55.000,291,11124947,112765,0,1760783634,13800.65837099999,22.38303162000375,53001.453336 2025-10-18,10:33:56.000,291,11124943,112965,0,1760783635,13800.712261479996,22.361884229998395,53001.46032312001 2025-10-18,10:33:57.000,291,11124955,112925,0,1760783636,13800.73920671999,22.368933359997754,53001.42538752 2025-10-18,10:33:58.000,291,11124974,112445,0,1760783637,13800.80656982,22.28434379999817,53001.43936176001 2025-10-18,10:33:59.000,291,11124950,112885,0,1760783638,13800.78636089,22.249098150001373,53001.41141328001 2025-10-18,10:34:00.000,291,11124926,112605,0,1760783639,13800.853723989996,22.220901630003937,53001.41141328001 2025-10-18,10:34:01.000,291,11124911,112765,0,1760783640,13800.880669229991,22.192705109999224,53001.39743904 2025-10-18,10:34:02.000,291,11124994,112685,0,1760783641,13800.907614470001,22.15041033000307,53001.39743904 2025-10-18,10:34:03.000,291,11124934,113005,0,1760783642,13800.921087089991,22.115164679998998,53001.33455496 2025-10-18,10:34:04.000,291,11124994,112845,0,1760783643,13800.954768639996,22.079919030002202,53001.32756784 2025-10-18,10:34:05.000,291,11124950,112805,0,1760783644,13801.028868050002,22.03762424999877,53001.32058072001 2025-10-18,10:34:06.000,291,11124928,112925,0,1760783645,13801.109703770002,21.988280340003257,53001.299619360005 2025-10-18,10:34:07.000,291,11124927,113205,0,1760783646,13801.170330560002,21.960083819998545,53001.25769664 2025-10-18,10:34:08.000,291,11125011,113005,0,1760783647,13801.278111519998,21.960083819998545,53001.250709520005 2025-10-18,10:34:09.000,291,11124905,112885,0,1760783648,13801.338738309998,22.002378600001975,53001.24372240001 2025-10-18,10:34:10.000,291,11124935,112845,0,1760783649,13801.406101409993,22.002378600001975,53001.201799680006 2025-10-18,10:34:11.000,291,11124906,112765,0,1760783650,13801.486937129994,21.97418208000454,53001.27167088001 2025-10-18,10:34:12.000,291,11124967,112685,0,1760783651,13801.534091299989,21.938936430000467,53001.2087868 2025-10-18,10:34:13.000,291,11125025,112965,0,1760783652,13801.540827609999,21.953034689999186,53001.21577392 2025-10-18,10:34:14.000,291,11124970,113125,0,1760783653,13801.561036539999,21.889592519997677,53001.21577392 2025-10-18,10:34:15.000,291,11124994,112765,0,1760783654,13801.601454399999,21.8684451299996,53001.19481256001 2025-10-18,10:34:16.000,291,11124981,112605,0,1760783655,13801.547563919994,21.87549425999896,53001.201799680006 2025-10-18,10:34:17.000,291,11124894,112845,0,1760783656,13801.561036539999,21.833199480002804,53001.18782544 2025-10-18,10:34:18.000,291,11124980,112445,0,1760783657,13801.513882369989,21.819101220004086,53001.201799680006 2025-10-18,10:34:19.000,291,11124947,112765,0,1760783658,13801.534091299989,21.74860992000322,53001.17385120001 2025-10-18,10:34:20.000,291,11124978,112805,0,1760783659,13801.540827609999,21.69926601000043,53001.15288984001 2025-10-18,10:34:21.000,291,11124983,112805,0,1760783660,13801.486937129994,21.67811862000235,53001.15288984001 2025-10-18,10:34:22.000,291,11124989,112725,0,1760783661,13801.547563919994,21.63582383999892,53001.15288984001 2025-10-18,10:34:23.000,291,11124981,112965,0,1760783662,13801.581245469999,21.593529060002766,53001.17385120001 2025-10-18,10:34:24.000,291,11124989,113125,0,1760783663,13801.587981779994,21.572381670004688,53001.10398000001 2025-10-18,10:34:25.000,291,11124984,112885,0,1760783664,13801.608190709994,21.558283409998694,53001.10398000001 2025-10-18,10:34:26.000,291,11125037,112965,0,1760783665,13801.587981779994,21.50893950000318,53001.09699288 2025-10-18,10:34:27.000,291,11124939,112845,0,1760783666,13801.57450915999,21.49484124000446,53001.09699288 2025-10-18,10:34:28.000,291,11124991,112845,0,1760783667,13801.62166333,21.47369384999911,53001.09000576 2025-10-18,10:34:29.000,291,11124932,112965,0,1760783668,13801.63513594999,21.438448200002313,53001.07603152001 2025-10-18,10:34:30.000,291,11125025,112685,0,1760783669,13801.69576273999,21.431399070002954,53001.02712168001 2025-10-18,10:34:31.000,291,11125027,112845,0,1760783670,13801.76312584,21.396153419998882,53001.034108800006 2025-10-18,10:34:32.000,291,11125002,112765,0,1760783671,13801.810280009995,21.353858640002727,53000.9991732 2025-10-18,10:34:33.000,291,11124970,112885,0,1760783672,13801.82375263,21.311563859999296,53000.97122472 2025-10-18,10:34:34.000,291,11124918,112765,0,1760783673,13801.81701631999,21.318612989998655,53001.02712168001 2025-10-18,10:34:35.000,291,11124972,112845,0,1760783674,13801.84396156,21.304514729999937,53001.02013456 2025-10-18,10:34:36.000,291,11125026,112765,0,1760783675,13801.87764310999,21.33271125000465,53001.00616032001 2025-10-18,10:34:37.000,291,11124900,112765,0,1760783676,13801.86417049,21.311563859999296,53000.978211839996 2025-10-18,10:34:38.000,291,11124977,112885,0,1760783677,13801.86417049,21.33271125000465,53000.95026336 2025-10-18,10:34:39.000,291,11124941,112765,0,1760783678,13801.90458835,21.33976038000401,53000.94327624 2025-10-18,10:34:40.000,291,11124968,112845,0,1760783679,13801.85743417999,21.304514729999937,53000.95026336 2025-10-18,10:34:41.000,291,11124978,112445,0,1760783680,13801.88437942,21.297465600000578,53000.8943664 2025-10-18,10:34:42.000,291,11124994,112765,0,1760783681,13801.850697869995,21.304514729999937,53000.90135352 2025-10-18,10:34:43.000,291,11124980,112605,0,1760783682,13801.86417049,21.318612989998655,53000.915327760005 2025-10-18,10:34:44.000,291,11124953,112925,0,1760783683,13801.84396156,21.262219950003782,53000.90834064001 2025-10-18,10:34:45.000,291,11124995,112685,0,1760783684,13801.87764310999,21.26926908000314,53000.8943664 2025-10-18,10:34:46.000,291,11125049,112965,0,1760783685,13801.88437942,21.255170820004423,53000.85943080001 2025-10-18,10:34:47.000,291,11124928,112725,0,1760783686,13801.91806096999,21.22697429999971,53000.929302 2025-10-18,10:34:48.000,291,11124959,112965,0,1760783687,13801.95847882999,21.21992517000035,53000.8244952 2025-10-18,10:34:49.000,291,11124963,112805,0,1760783688,13801.94500621,21.262219950003782,53000.90834064001 2025-10-18,10:34:50.000,291,11125043,112685,0,1760783689,13801.98542407,21.21992517000035,53000.92231488 2025-10-18,10:34:51.000,291,11124989,112845,0,1760783690,13801.94500621,21.205826910001633,53000.87340504 2025-10-18,10:34:52.000,291,11124930,112765,0,1760783691,13801.93826989999,21.170581260004838,53000.78955960001 2025-10-18,10:34:53.000,291,11124959,112845,0,1760783692,13801.90458835,21.177630390004197,53000.810520959996 2025-10-18,10:34:54.000,291,11124956,112445,0,1760783693,13801.891115729995,21.149433869999484,53000.85244368 2025-10-18,10:34:55.000,291,11124980,112725,0,1760783694,13801.850697869995,21.09304083000461,53000.76859824001 2025-10-18,10:34:56.000,291,11125027,112605,0,1760783695,13801.810280009995,21.078942569998617,53000.77558536 2025-10-18,10:34:57.000,291,11125000,112965,0,1760783696,13801.8035437,21.05779518000054,53000.73366264 2025-10-18,10:34:58.000,291,11124985,112965,0,1760783697,13801.790071079995,20.987303879999672,53000.76161112 2025-10-18,10:34:59.000,291,11124993,112805,0,1760783698,13801.749653219995,20.980254750000313,53000.76161112 2025-10-18,10:35:00.000,291,11125029,112645,0,1760783699,13801.75638952999,20.959107360002236,53000.74064976001 2025-10-18,10:35:01.000,291,11124979,112965,0,1760783700,13801.73618059999,20.923861709998164,53000.67077856001 2025-10-18,10:35:02.000,291,11124937,112685,0,1760783701,13801.709235359995,20.99435300999903,53000.698727040006 2025-10-18,10:35:03.000,291,11124941,112765,0,1760783702,13801.72270798,21.00140213999839,53000.69173992001 2025-10-18,10:35:04.000,291,11124981,112605,0,1760783703,13801.71597166999,21.00845126999775,53000.698727040006 2025-10-18,10:35:05.000,291,11125012,112805,0,1760783704,13801.72270798,20.980254750000313,53000.6148816 2025-10-18,10:35:06.000,291,11124914,112805,0,1760783705,13801.76312584,21.00140213999839,53000.59392024 2025-10-18,10:35:07.000,291,11124946,112925,0,1760783706,13801.76312584,21.015500400004385,53000.677765680004 2025-10-18,10:35:08.000,291,11125009,112765,0,1760783707,13801.790071079995,21.00140213999839,53000.63584296 2025-10-18,10:35:09.000,291,11124965,112525,0,1760783708,13801.769862149995,21.0648443099999,53000.59392024 2025-10-18,10:35:10.000,291,11124996,112685,0,1760783709,13801.82375263,21.04369692000182,53000.60090736001 2025-10-18,10:35:11.000,291,11124957,112965,0,1760783710,13801.87764310999,21.029598660003103,53000.56597176 2025-10-18,10:35:12.000,291,11124959,112645,0,1760783711,13801.90458835,21.00140213999839,53000.63584296 2025-10-18,10:35:13.000,291,11125020,112885,0,1760783712,13801.89785203999,21.022549530003744,53000.628855840005 2025-10-18,10:35:14.000,291,11124927,113005,0,1760783713,13801.95847882999,21.04369692000182,53000.51706192 2025-10-18,10:35:15.000,291,11124947,112765,0,1760783714,13801.97868775999,21.05074605000118,53000.55898464 2025-10-18,10:35:16.000,291,11125022,112685,0,1760783715,13801.998896689991,21.10008996000397,53000.510074800004 2025-10-18,10:35:17.000,291,11124962,112925,0,1760783716,13802.032578239996,21.10713909000333,53000.58693312 2025-10-18,10:35:18.000,291,11125001,112805,0,1760783717,13802.032578239996,21.10008996000397,53000.58693312 2025-10-18,10:35:19.000,291,11125030,112805,0,1760783718,13802.120150269991,21.085991699997976,53000.62186872001 2025-10-18,10:35:20.000,291,11124930,112925,0,1760783719,13802.167304440001,21.121237350002048,53000.59392024 2025-10-18,10:35:21.000,291,11124988,112805,0,1760783720,13802.261612779992,21.170581260004838,53000.6148816 2025-10-18,10:35:22.000,291,11124924,112725,0,1760783721,13802.342448499992,21.205826910001633,53000.60090736001 2025-10-18,10:35:23.000,291,11124999,112645,0,1760783722,13802.416547909997,21.24107255999843,53000.58693312 2025-10-18,10:35:24.000,291,11124952,112965,0,1760783723,13802.450229460002,21.304514729999937,53000.62186872001 2025-10-18,10:35:25.000,291,11124979,112525,0,1760783724,13802.531065179988,21.311563859999296,53000.60090736001 2025-10-18,10:35:26.000,291,11124926,112805,0,1760783725,13802.625373519993,21.33271125000465,53000.63584296 2025-10-18,10:35:27.000,291,11124944,112805,0,1760783726,13802.591691969988,21.367956900001445,53000.60090736001 2025-10-18,10:35:28.000,291,11124939,112805,0,1760783727,13802.625373519993,21.382055160000164,53000.63584296 2025-10-18,10:35:29.000,291,11124915,112845,0,1760783728,13802.665791379994,21.375006030000804,53000.63584296 2025-10-18,10:35:30.000,291,11124940,112685,0,1760783729,13802.739890789999,21.346809510003368,53000.70571416 2025-10-18,10:35:31.000,291,11124980,113045,0,1760783730,13802.77357233999,21.33976038000401,53000.72667552 2025-10-18,10:35:32.000,291,11124984,112605,0,1760783731,13802.867880679994,21.325662119998015,53000.74064976001 2025-10-18,10:35:33.000,291,11124926,112965,0,1760783732,13802.93524377999,21.33976038000401,53000.74064976001 2025-10-18,10:35:34.000,291,11124971,112765,0,1760783733,13803.01607949999,21.375006030000804,53000.78257248 2025-10-18,10:35:35.000,291,11124958,112805,0,1760783734,13803.09691521999,21.346809510003368,53000.81750808001 2025-10-18,10:35:36.000,291,11124989,113085,0,1760783735,13803.20469618,21.318612989998655,53000.83148232 2025-10-18,10:35:37.000,291,11124970,112485,0,1760783736,13803.238377729991,21.28336734000186,53000.90834064001 2025-10-18,10:35:38.000,291,11124956,112805,0,1760783737,13803.366367620001,21.311563859999296,53000.88039216 2025-10-18,10:35:39.000,291,11124940,112845,0,1760783738,13803.413521789997,21.311563859999296,53000.93628912001 2025-10-18,10:35:40.000,291,11124967,112725,0,1760783739,13803.474148579997,21.33271125000465,53000.94327624 2025-10-18,10:35:41.000,291,11124944,112685,0,1760783740,13803.575193229997,21.304514729999937,53000.93628912001 2025-10-18,10:35:42.000,291,11124973,112765,0,1760783741,13803.615611089997,21.29041647000122,53000.98519896001 2025-10-18,10:35:43.000,291,11125019,112685,0,1760783742,13803.703183119993,21.262219950003782,53000.99218608 2025-10-18,10:35:44.000,291,11124966,113125,0,1760783743,13803.736864669998,21.248121689997788,53001.02712168001 2025-10-18,10:35:45.000,291,11124944,112765,0,1760783744,13803.864854559994,21.248121689997788,53001.0690444 2025-10-18,10:35:46.000,291,11124964,112965,0,1760783745,13804.019789689999,21.22697429999971,53001.09000576 2025-10-18,10:35:47.000,291,11124943,112805,0,1760783746,13804.12083434,21.24107255999843,53001.12494136001 2025-10-18,10:35:48.000,291,11124949,112965,0,1760783747,13804.269033159995,21.255170820004423,53001.131928480005 2025-10-18,10:35:49.000,291,11124949,112925,0,1760783748,13804.289242089995,21.28336734000186,53001.2087868 2025-10-18,10:35:50.000,291,11125000,112725,0,1760783749,13804.3633415,21.33271125000465,53001.22974816 2025-10-18,10:35:51.000,291,11124982,112885,0,1760783750,13804.498067699991,21.367956900001445,53001.299619360005 2025-10-18,10:35:52.000,291,11124957,112845,0,1760783751,13804.531749249996,21.389104289999523,53001.313593599996 2025-10-18,10:35:53.000,291,11125014,112965,0,1760783752,13804.599112349992,21.396153419998882,53001.348529200004 2025-10-18,10:35:54.000,291,11124982,112885,0,1760783753,13804.740574859992,21.396153419998882,53001.43237464 2025-10-18,10:35:55.000,291,11124977,112525,0,1760783754,13804.814674269997,21.33271125000465,53001.453336 2025-10-18,10:35:56.000,291,11124966,112925,0,1760783755,13804.942664159993,21.360907770002086,53001.53019432001 2025-10-18,10:35:57.000,291,11125010,113045,0,1760783756,13805.023499879993,21.325662119998015,53001.683910960004 2025-10-18,10:35:58.000,291,11124978,112845,0,1760783757,13805.151489769989,21.353858640002727,53001.61403976 2025-10-18,10:35:59.000,291,11124980,112845,0,1760783758,13805.27274334999,21.375006030000804,53001.683910960004 2025-10-18,10:36:00.000,291,11124977,113125,0,1760783759,13805.43441478999,21.382055160000164,53001.71884656 2025-10-18,10:36:01.000,291,11124920,112685,0,1760783760,13805.50177789,21.375006030000804,53001.78871776 2025-10-18,10:36:02.000,291,11124952,113005,0,1760783761,13805.649976709996,21.396153419998882,53001.802692000005 2025-10-18,10:36:03.000,291,11124975,112725,0,1760783762,13805.697130879991,21.40320254999824,53001.88653744 2025-10-18,10:36:04.000,291,11124924,112765,0,1760783763,13805.865538630002,21.389104289999523,53001.91448592001 2025-10-18,10:36:05.000,291,11124991,112805,0,1760783764,13805.953110659997,21.367956900001445,53001.96339576001 2025-10-18,10:36:06.000,291,11124944,112845,0,1760783765,13806.067627930002,21.325662119998015,53002.05422832 2025-10-18,10:36:07.000,291,11124940,112925,0,1760783766,13806.161936269993,21.353858640002727,53002.08217680001 2025-10-18,10:36:08.000,291,11124977,112485,0,1760783767,13806.256244609998,21.33976038000401,53002.17999648001 2025-10-18,10:36:09.000,291,11124945,112965,0,1760783768,13806.364025569994,21.346809510003368,53002.20095784001 2025-10-18,10:36:10.000,291,11124980,112965,0,1760783769,13806.390970809989,21.311563859999296,53002.24986768001 2025-10-18,10:36:11.000,291,11124908,112885,0,1760783770,13806.47854284,21.22697429999971,53002.26384192 2025-10-18,10:36:12.000,291,11124939,112765,0,1760783771,13806.57285117999,21.212876040000992,53002.34070024 2025-10-18,10:36:13.000,291,11125013,112645,0,1760783772,13806.62000535,21.135335610000766,53002.40358432 2025-10-18,10:36:14.000,291,11124928,112765,0,1760783773,13806.727786309995,21.121237350002048,53002.424545680005 2025-10-18,10:36:15.000,291,11124934,112885,0,1760783774,13806.77494047999,21.11418822000269,53002.44550704001 2025-10-18,10:36:16.000,291,11124932,112845,0,1760783775,13806.869248819996,21.00845126999775,53002.53633960001 2025-10-18,10:36:17.000,291,11124979,112805,0,1760783776,13807.024183950001,20.952058230002876,53002.6062108 2025-10-18,10:36:18.000,291,11124960,112885,0,1760783777,13807.138701219992,20.923861709998164,53002.62717216 2025-10-18,10:36:19.000,291,11124999,112805,0,1760783778,13807.185855390002,20.86041954000393,53002.73197896001 2025-10-18,10:36:20.000,291,11124938,112845,0,1760783779,13807.327317900003,20.804026500001783,53002.7459532 2025-10-18,10:36:21.000,291,11124936,112805,0,1760783780,13807.401417309993,20.740584330000274,53002.759927440005 2025-10-18,10:36:22.000,291,11124991,113125,0,1760783781,13807.563088749994,20.677142159998766,53002.78088880001 2025-10-18,10:36:23.000,291,11124938,112685,0,1760783782,13807.684342329994,20.65599477000069,53002.857747120004 2025-10-18,10:36:24.000,291,11125015,112845,0,1760783783,13807.785386979995,20.627798250003252,53002.90665696 2025-10-18,10:36:25.000,291,11124963,112845,0,1760783784,13807.85948639,20.620749120003893,53002.927618320005 2025-10-18,10:36:26.000,291,11124981,112885,0,1760783785,13807.96053104,20.64894564000133,53002.98351528 2025-10-18,10:36:27.000,291,11124983,112845,0,1760783786,13808.068311999996,20.59960172999854,53003.01845088001 2025-10-18,10:36:28.000,291,11124950,112725,0,1760783787,13808.203038200001,20.522061299998313,53003.08832208001 2025-10-18,10:36:29.000,291,11125023,112805,0,1760783788,13808.277137609992,20.46566826000344,53003.12325768 2025-10-18,10:36:30.000,291,11124982,112685,0,1760783789,13808.398391189992,20.42337348000001,53003.17915464 2025-10-18,10:36:31.000,291,11124930,112965,0,1760783790,13808.539853699993,20.381078700003854,53003.20710312001 2025-10-18,10:36:32.000,291,11124965,112605,0,1760783791,13808.634162039998,20.402226090001932,53003.24902584 2025-10-18,10:36:33.000,291,11124955,112725,0,1760783792,13808.735206689998,20.338783920000424,53003.311909920005 2025-10-18,10:36:34.000,291,11125010,112925,0,1760783793,13808.82951502999,20.28944001000491,53003.311909920005 2025-10-18,10:36:35.000,291,11124905,112685,0,1760783794,13808.93055967999,20.254194360000838,53003.42370384001 2025-10-18,10:36:36.000,291,11124970,112485,0,1760783795,13809.05854957,20.19780131999869,53003.479600800005 2025-10-18,10:36:37.000,291,11124913,112685,0,1760783796,13809.166330529995,20.162555670001893,53003.54248488001 2025-10-18,10:36:38.000,291,11125037,112845,0,1760783797,13809.287584109996,20.113211759999103,53003.60536896 2025-10-18,10:36:39.000,291,11124961,112725,0,1760783798,13809.408837689996,20.06386785000359,53003.6542788 2025-10-18,10:36:40.000,291,11124964,112605,0,1760783799,13809.550300199997,20.035671329998877,53003.696201520004 2025-10-18,10:36:41.000,291,11124913,112885,0,1760783800,13809.671553779997,19.986327420003363,53003.77305984 2025-10-18,10:36:42.000,291,11124913,112805,0,1760783801,13809.759125809993,19.96518002999801,53003.77305984 2025-10-18,10:36:43.000,291,11124999,112765,0,1760783802,13809.887115699988,19.96518002999801,53003.94075072 2025-10-18,10:36:44.000,291,11124958,112485,0,1760783803,13810.015105589999,19.944032639999932,53003.90581512001 2025-10-18,10:36:45.000,291,11124999,112845,0,1760783804,13810.19698596,19.894688730004418,53003.99664768 2025-10-18,10:36:46.000,291,11124890,112805,0,1760783805,13810.3586574,19.894688730004418,53004.05953176 2025-10-18,10:36:47.000,291,11124980,112765,0,1760783806,13810.527065149996,19.915836120002496,53004.17132568001 2025-10-18,10:36:48.000,291,11124992,112685,0,1760783807,13810.695472899992,19.901737860003777,53004.199274160004 2025-10-18,10:36:49.000,291,11125044,113125,0,1760783808,13810.823462790002,19.908786990003136,53004.27613248 2025-10-18,10:36:50.000,291,11124997,112885,0,1760783809,13810.964925300003,19.873541339999065,53004.366965040004 2025-10-18,10:36:51.000,291,11124933,113085,0,1760783810,13811.018815779993,19.859443080000347,53004.40190064 2025-10-18,10:36:52.000,291,11124948,112805,0,1760783811,13811.193959839999,19.83829569000227,53004.485746080005 2025-10-18,10:36:53.000,291,11124923,112925,0,1760783812,13811.274795559999,19.859443080000347,53004.56959152 2025-10-18,10:36:54.000,291,11124949,112885,0,1760783813,13811.42973068999,19.810099170004833,53004.6324756 2025-10-18,10:36:55.000,291,11124969,112765,0,1760783814,13811.49709379,19.78190265000012,53004.702346800004 2025-10-18,10:36:56.000,291,11124951,112445,0,1760783815,13811.59813844,19.760755260002043,53004.80016648 2025-10-18,10:36:57.000,291,11124984,112765,0,1760783816,13811.6385563,19.810099170004833,53004.8770248 2025-10-18,10:36:58.000,291,11125019,112765,0,1760783817,13811.665501539996,19.77485352000076,53004.92593464 2025-10-18,10:36:59.000,291,11124948,112605,0,1760783818,13811.753073569991,19.746657000003324,53005.05170280001 2025-10-18,10:37:00.000,291,11124930,112685,0,1760783819,13811.773282499991,19.78895177999948,53005.04471568 2025-10-18,10:37:01.000,291,11124906,112885,0,1760783820,13811.894536079992,19.753706130002683,53005.13554824 2025-10-18,10:37:02.000,291,11124978,112605,0,1760783821,13811.968635489997,19.739607870003965,53005.18445808 2025-10-18,10:37:03.000,291,11124976,113005,0,1760783822,13812.049471209997,19.746657000003324,53005.29625200001 2025-10-18,10:37:04.000,291,11124943,112445,0,1760783823,13812.056207519992,19.739607870003965,53005.3311876 2025-10-18,10:37:05.000,291,11124976,112885,0,1760783824,13812.116834309993,19.718460479998612,53005.41503304001 2025-10-18,10:37:06.000,291,11125006,112685,0,1760783825,13812.184197410003,19.72550960999797,53005.47791712 2025-10-18,10:37:07.000,291,11124928,112845,0,1760783826,13812.224615269988,19.718460479998612,53005.56874968 2025-10-18,10:37:08.000,291,11124953,112845,0,1760783827,13812.325659919989,19.697313090000534,53005.68054360001 2025-10-18,10:37:09.000,291,11124932,112805,0,1760783828,13812.359341469994,19.65501831000438,53005.75041480001 2025-10-18,10:37:10.000,291,11124994,113085,0,1760783829,13812.413231949999,19.647969179997745,53005.79932464001 2025-10-18,10:37:11.000,291,11125019,112765,0,1760783830,13812.453649809999,19.690263960001175,53005.90413144 2025-10-18,10:37:12.000,291,11124986,112805,0,1760783831,13812.55469446,19.676165700002457,53005.98098976 2025-10-18,10:37:13.000,291,11124984,112805,0,1760783832,13812.581639699994,19.669116570003098,53006.02291248 2025-10-18,10:37:14.000,291,11124986,112845,0,1760783833,13812.60858493999,19.626821789999667,53006.13470640001 2025-10-18,10:37:15.000,291,11124995,112885,0,1760783834,13812.622057559995,19.59157614000287,53006.18361624001 2025-10-18,10:37:16.000,291,11124949,112845,0,1760783835,13812.7163659,19.584527010003512,53006.26746168 2025-10-18,10:37:17.000,291,11124950,112645,0,1760783836,13812.77025637999,19.56337961999816,53006.27444880001 2025-10-18,10:37:18.000,291,11124993,112445,0,1760783837,13812.85109209999,19.54928135999944,53006.379255600004 2025-10-18,10:37:19.000,291,11124994,112765,0,1760783838,13812.884773649996,19.54223223000008,53006.46310104 2025-10-18,10:37:20.000,291,11125017,112565,0,1760783839,13812.87803734,19.478790059998573,53006.47707528 2025-10-18,10:37:21.000,291,11124958,112765,0,1760783840,13812.87130102999,19.457642670000496,53006.50502376 2025-10-18,10:37:22.000,291,11124926,112805,0,1760783841,13812.81741055,19.37305311000091,53006.51899800001 2025-10-18,10:37:23.000,291,11125012,112925,0,1760783842,13812.824146859995,19.31666006999876,53006.60983056001 2025-10-18,10:37:24.000,291,11124971,112845,0,1760783843,13812.824146859995,19.267316160003247,53006.693676 2025-10-18,10:37:25.000,291,11124917,112725,0,1760783844,13812.81067423999,19.267316160003247,53006.735598720006 2025-10-18,10:37:26.000,291,11124961,112845,0,1760783845,13812.77699269,19.25321790000453,53006.75656008001 2025-10-18,10:37:27.000,291,11124945,112965,0,1760783846,13812.83761948,19.260267030003888,53006.7984828 2025-10-18,10:37:28.000,291,11124949,113005,0,1760783847,13812.884773649996,19.32370919999812,53006.868354 2025-10-18,10:37:29.000,291,11124962,113285,0,1760783848,13812.952136749991,19.295512680000684,53006.96617368 2025-10-18,10:37:30.000,291,11124994,112885,0,1760783849,13813.019499850001,19.309610939999402,53007.0080964 2025-10-18,10:37:31.000,291,11124922,112965,0,1760783850,13813.053181399991,19.32370919999812,53007.0779676 2025-10-18,10:37:32.000,291,11124967,112685,0,1760783851,13813.080126640001,19.31666006999876,53007.0779676 2025-10-18,10:37:33.000,291,11124962,112845,0,1760783852,13813.140753430001,19.31666006999876,53007.13386456 2025-10-18,10:37:34.000,291,11124963,112685,0,1760783853,13813.167698669997,19.36600398000155,53007.19674864 2025-10-18,10:37:35.000,291,11124940,112845,0,1760783854,13813.268743319997,19.38010224000027,53007.266619840004 2025-10-18,10:37:36.000,291,11125010,112725,0,1760783855,13813.282215940002,19.401249629998347,53007.30854256001 2025-10-18,10:37:37.000,291,11124928,112805,0,1760783856,13813.241798080002,19.408298759997706,53007.31552968 2025-10-18,10:37:38.000,291,11124919,112765,0,1760783857,13813.275479629992,19.4223970200037,53007.392388 2025-10-18,10:37:39.000,291,11124926,112685,0,1760783858,13813.235061769992,19.41534789000434,53007.406362240006 2025-10-18,10:37:40.000,291,11124939,112725,0,1760783859,13813.194643909992,19.457642670000496,53007.46924632 2025-10-18,10:37:41.000,291,11124991,112965,0,1760783860,13813.221589150002,19.499937450003927,53007.51116904 2025-10-18,10:37:42.000,291,11124945,112925,0,1760783861,13813.187907599997,19.499937450003927,53007.59501448001 2025-10-18,10:37:43.000,291,11124924,112725,0,1760783862,13813.194643909992,19.54223223000008,53007.61597584001 2025-10-18,10:37:44.000,291,11124989,112525,0,1760783863,13813.241798080002,19.521084840002004,53007.741744000006 2025-10-18,10:37:45.000,291,11124999,112845,0,1760783864,13813.235061769992,19.528133970001363,53007.741744000006 2025-10-18,10:37:46.000,291,11124953,112805,0,1760783865,13813.248534389997,19.54223223000008,53007.8465508 2025-10-18,10:37:47.000,291,11125000,112685,0,1760783866,13813.221589150002,19.5563304899988,53007.79764096 2025-10-18,10:37:48.000,291,11124935,112565,0,1760783867,13813.214852839992,19.59157614000287,53007.916422 2025-10-18,10:37:49.000,291,11124951,112765,0,1760783868,13813.241798080002,19.626821789999667,53007.95135760001 2025-10-18,10:37:50.000,291,11124983,112605,0,1760783869,13813.275479629992,19.65501831000438,53008.03520304 2025-10-18,10:37:51.000,291,11124946,112605,0,1760783870,13813.295688559992,19.690263960001175,53008.077125760006 2025-10-18,10:37:52.000,291,11124963,112965,0,1760783871,13813.309161179997,19.697313090000534,53008.11206136 2025-10-18,10:37:53.000,291,11124969,112765,0,1760783872,13813.369787969998,19.753706130002683,53008.15398408 2025-10-18,10:37:54.000,291,11125004,112605,0,1760783873,13813.437151069993,19.79600090999884,53008.18891968 2025-10-18,10:37:55.000,291,11125021,112885,0,1760783874,13813.477568929993,19.83124656000291,53008.26577800001 2025-10-18,10:37:56.000,291,11124995,112765,0,1760783875,13813.491041549998,19.82419743000355,53008.272765120004 2025-10-18,10:37:57.000,291,11125022,112965,0,1760783876,13813.524723099988,19.84534482000163,53008.34962344 2025-10-18,10:37:58.000,291,11124980,112765,0,1760783877,13813.538195719993,19.866492209999706,53008.44744312 2025-10-18,10:37:59.000,291,11124990,112845,0,1760783878,13813.497777859993,19.852393950000987,53008.412507520006 2025-10-18,10:38:00.000,291,11124989,112725,0,1760783879,13813.511250479998,19.84534482000163,53008.461417360006 2025-10-18,10:38:01.000,291,11124994,112605,0,1760783880,13813.504514169988,19.866492209999706,53008.510327200005 2025-10-18,10:38:02.000,291,11124949,112965,0,1760783881,13813.491041549998,19.866492209999706,53008.58718552 2025-10-18,10:38:03.000,291,11124958,112765,0,1760783882,13813.565140959989,19.887639599997783,53008.629108240006 2025-10-18,10:38:04.000,291,11124991,112725,0,1760783883,13813.565140959989,19.908786990003136,53008.59417264 2025-10-18,10:38:05.000,291,11124995,112605,0,1760783884,13813.571877269998,19.894688730004418,53008.66404384 2025-10-18,10:38:06.000,291,11124981,112805,0,1760783885,13813.578613579994,19.908786990003136,53008.69199232 2025-10-18,10:38:07.000,291,11124967,113005,0,1760783886,13813.619031439994,19.908786990003136,53008.747889280006 2025-10-18,10:38:08.000,291,11124956,112765,0,1760783887,13813.585349889989,19.887639599997783,53008.76885064001 2025-10-18,10:38:09.000,291,11124982,112765,0,1760783888,13813.578613579994,19.887639599997783,53008.8247476 2025-10-18,10:38:10.000,291,11125021,112965,0,1760783889,13813.605558819989,19.894688730004418,53008.83173472 2025-10-18,10:38:11.000,291,11124973,112805,0,1760783890,13813.666185609989,19.894688730004418,53008.90160592 2025-10-18,10:38:12.000,291,11124987,112965,0,1760783891,13813.713339779999,19.894688730004418,53008.93654152001 2025-10-18,10:38:13.000,291,11124946,112965,0,1760783892,13813.68639453999,19.901737860003777,53008.943528640004 2025-10-18,10:38:14.000,291,11124965,112925,0,1760783893,13813.740285019994,19.929934380001214,53008.99243848 2025-10-18,10:38:15.000,291,11125008,112765,0,1760783894,13813.760493949994,19.915836120002496,53009.0692968 2025-10-18,10:38:16.000,291,11124955,112805,0,1760783895,13813.7941755,19.96518002999801,53009.062309680005 2025-10-18,10:38:17.000,291,11124973,112765,0,1760783896,13813.84806597999,19.972229160004645,53009.09025816 2025-10-18,10:38:18.000,291,11124960,112525,0,1760783897,13813.88848383999,20.028622199999518,53009.132180880006 2025-10-18,10:38:19.000,291,11124954,112805,0,1760783898,13813.92890169999,20.06386785000359,53009.11820664 2025-10-18,10:38:20.000,291,11124987,112685,0,1760783899,13813.96931955999,20.042720459998236,53009.19506496 2025-10-18,10:38:21.000,291,11124943,113045,0,1760783900,13814.003001109995,20.07091698000295,53009.17410360001 2025-10-18,10:38:22.000,291,11125007,112965,0,1760783901,13814.003001109995,20.134359150004457,53009.22301344001 2025-10-18,10:38:23.000,291,11124953,112925,0,1760783902,13813.93563801,20.134359150004457,53009.24397480001 2025-10-18,10:38:24.000,291,11124951,112965,0,1760783903,13813.93563801,20.155506540002534,53009.24397480001 2025-10-18,10:38:25.000,291,11124976,112925,0,1760783904,13813.95584694,20.141408280003816,53009.28589752 2025-10-18,10:38:26.000,291,11124923,112605,0,1760783905,13813.95584694,20.12731001999782,53009.29288464001 2025-10-18,10:38:27.000,291,11124912,112845,0,1760783906,13813.982792179995,20.134359150004457,53009.313846 2025-10-18,10:38:28.000,291,11125001,112845,0,1760783907,13813.94911062999,20.141408280003816,53009.32782024 2025-10-18,10:38:29.000,291,11125030,112445,0,1760783908,13814.003001109995,20.155506540002534,53009.42563992 2025-10-18,10:38:30.000,291,11124999,112605,0,1760783909,13814.01647373,20.18370305999997,53009.43262704 2025-10-18,10:38:31.000,291,11124953,112765,0,1760783910,13814.00973741999,20.19075218999933,53009.43262704 2025-10-18,10:38:32.000,291,11124946,112845,0,1760783911,13814.00973741999,20.24714523000148,53009.397691440005 2025-10-18,10:38:33.000,291,11124973,112845,0,1760783912,13814.05689159,20.218948710004042,53009.41166568001 2025-10-18,10:38:34.000,291,11124970,112805,0,1760783913,13814.05689159,20.23304697000276,53009.43961416001 2025-10-18,10:38:35.000,291,11124971,112965,0,1760783914,13814.104045759996,20.23304697000276,53009.48153688 2025-10-18,10:38:36.000,291,11124930,112965,0,1760783915,13814.07710052,20.218948710004042,53009.50249824 2025-10-18,10:38:37.000,291,11125007,112845,0,1760783916,13814.13099099999,20.23304697000276,53009.50249824 2025-10-18,10:38:38.000,291,11124992,112925,0,1760783917,13814.218563030001,20.23304697000276,53009.49551112 2025-10-18,10:38:39.000,291,11124987,112765,0,1760783918,13814.232035649991,20.254194360000838,53009.50948536001 2025-10-18,10:38:40.000,291,11124937,112925,0,1760783919,13814.252244579991,20.218948710004042,53009.565382320005 2025-10-18,10:38:41.000,291,11124993,112765,0,1760783920,13814.299398750001,20.148457410003175,53009.54442096 2025-10-18,10:38:42.000,291,11124950,112805,0,1760783921,13814.319607680001,20.106162629999744,53009.565382320005 2025-10-18,10:38:43.000,291,11125027,112925,0,1760783922,13814.380234470002,20.06386785000359,53009.565382320005 2025-10-18,10:38:44.000,291,11125003,112725,0,1760783923,13814.427388639997,20.02157307000016,53009.60730504001 2025-10-18,10:38:45.000,291,11124921,113125,0,1760783924,13814.494751739992,19.986327420003363,53009.62127928 2025-10-18,10:38:46.000,291,11125027,112885,0,1760783925,13814.595796389993,19.95108176999929,53009.6981376 2025-10-18,10:38:47.000,291,11125002,112765,0,1760783926,13814.622741630003,19.866492209999706,53009.71211184 2025-10-18,10:38:48.000,291,11124932,112685,0,1760783927,13814.656423179993,19.78190265000012,53009.6981376 2025-10-18,10:38:49.000,291,11124979,112645,0,1760783928,13814.696841039993,19.7678043900014,53009.69115048 2025-10-18,10:38:50.000,291,11124994,112765,0,1760783929,13814.737258899993,19.753706130002683,53009.72608608001 2025-10-18,10:38:51.000,291,11125004,112765,0,1760783930,13814.818094619994,19.669116570003098,53009.74704744001 2025-10-18,10:38:52.000,291,11124932,112765,0,1760783931,13814.851776169999,19.619772660000308,53009.71909896 2025-10-18,10:38:53.000,291,11124927,112805,0,1760783932,13814.851776169999,19.570428750004794,53009.77499592001 2025-10-18,10:38:54.000,291,11124945,112765,0,1760783933,13814.90566664999,19.499937450003927,53009.79595728001 2025-10-18,10:38:55.000,291,11124968,112765,0,1760783934,13814.979766059994,19.43649528000242,53009.81691864 2025-10-18,10:38:56.000,291,11124915,112725,0,1760783935,13814.999974989994,19.330758330004755,53009.851854240005 2025-10-18,10:38:57.000,291,11124995,112885,0,1760783936,13815.020183919994,19.288463550001325,53009.83788 2025-10-18,10:38:58.000,291,11124958,112805,0,1760783937,13814.999974989994,19.239119639998535,53009.84486712001 2025-10-18,10:38:59.000,291,11124924,112765,0,1760783938,13815.03365654,19.20387399000174,53009.83788 2025-10-18,10:39:00.000,291,11124932,112765,0,1760783939,13814.97302975,19.161579209998308,53009.84486712001 2025-10-18,10:39:01.000,291,11124932,112845,0,1760783940,13814.979766059994,19.126333560001513,53009.851854240005 2025-10-18,10:39:02.000,291,11124980,113125,0,1760783941,13814.979766059994,19.062891390000004,53009.84486712001 2025-10-18,10:39:03.000,291,11124998,112805,0,1760783942,13814.92587557999,19.006498349997855,53009.802944400006 2025-10-18,10:39:04.000,291,11124925,112565,0,1760783943,13814.932611889999,18.97125270000106,53009.84486712001 2025-10-18,10:39:05.000,291,11124915,112685,0,1760783944,13814.94608450999,18.893712270000833,53009.83089288 2025-10-18,10:39:06.000,291,11124942,112565,0,1760783945,13814.912402959999,18.858466620004037,53009.83089288 2025-10-18,10:39:07.000,291,11125029,112805,0,1760783946,13814.96629343999,18.809122710001247,53009.87980272 2025-10-18,10:39:08.000,291,11125012,112845,0,1760783947,13815.01344761,18.78797532000317,53009.81691864 2025-10-18,10:39:09.000,291,11125007,112845,0,1760783948,13814.959557129994,18.7527296699991,53009.83788 2025-10-18,10:39:10.000,291,11124968,112685,0,1760783949,13815.00671129999,18.696336630004225,53009.84486712001 2025-10-18,10:39:11.000,291,11124957,112445,0,1760783950,13814.99323868,18.661090980000154,53009.851854240005 2025-10-18,10:39:12.000,291,11125002,112765,0,1760783951,13815.04712915999,18.646992720001435,53009.85884136 2025-10-18,10:39:13.000,291,11124913,112645,0,1760783952,13815.04712915999,18.604697939998005,53009.86582848 2025-10-18,10:39:14.000,291,11124999,112685,0,1760783953,13814.979766059994,18.597648809998645,53009.85884136 2025-10-18,10:39:15.000,291,11124977,112765,0,1760783954,13814.97302975,18.61174707000464,53009.83788 2025-10-18,10:39:16.000,291,11124990,112805,0,1760783955,13814.919139269994,18.590599679999286,53009.802944400006 2025-10-18,10:39:17.000,291,11124961,112885,0,1760783956,13814.824830929989,18.534206640004413,53009.79595728001 2025-10-18,10:39:18.000,291,11124941,112725,0,1760783957,13814.723786279988,18.55535403000249,53009.7680088 2025-10-18,10:39:19.000,291,11124940,112885,0,1760783958,13814.669895799998,18.583550549999927,53009.75403456001 2025-10-18,10:39:20.000,291,11124996,112765,0,1760783959,13814.616005319993,18.604697939998005,53009.71909896 2025-10-18,10:39:21.000,291,11124982,112565,0,1760783960,13814.555378529993,18.618796200004,53009.71211184 2025-10-18,10:39:22.000,291,11124929,112565,0,1760783961,13814.474542809992,18.583550549999927,53009.733073200005 2025-10-18,10:39:23.000,291,11124923,112765,0,1760783962,13814.333080299992,18.54830490000313,53009.74006032 2025-10-18,10:39:24.000,291,11124955,112685,0,1760783963,13814.245508269996,18.5060101199997,53009.67717624001 2025-10-18,10:39:25.000,291,11125012,112925,0,1760783964,13814.164672549996,18.484862730001623,53009.67018912 2025-10-18,10:39:26.000,291,11124896,112805,0,1760783965,13814.05015527999,18.449617080004828,53009.64224064 2025-10-18,10:39:27.000,291,11124985,112925,0,1760783966,13813.95584694,18.421420560000115,53009.62826640001 2025-10-18,10:39:28.000,291,11124971,112805,0,1760783967,13813.80764811999,18.37912578000396,53009.60730504001 2025-10-18,10:39:29.000,291,11124971,112885,0,1760783968,13813.693130849999,18.350929259999248,53009.57236944 2025-10-18,10:39:30.000,291,11124924,112645,0,1760783969,13813.625767749989,18.357978389998607,53009.55140808 2025-10-18,10:39:31.000,291,11124905,112805,0,1760783970,13813.558404649993,18.421420560000115,53009.53044672 2025-10-18,10:39:32.000,291,11124926,112765,0,1760783971,13813.450623689998,18.421420560000115,53009.53743384001 2025-10-18,10:39:33.000,291,11124921,112925,0,1760783972,13813.356315349993,18.491911860000982,53009.467562640006 2025-10-18,10:39:34.000,291,11124995,112565,0,1760783973,13813.248534389997,18.527157509997778,53009.397691440005 2025-10-18,10:39:35.000,291,11124928,112925,0,1760783974,13813.194643909992,18.491911860000982,53009.41865280001 2025-10-18,10:39:36.000,291,11124972,112645,0,1760783975,13813.066654019996,18.484862730001623,53009.37673008 2025-10-18,10:39:37.000,291,11124969,112885,0,1760783976,13813.006027229996,18.484862730001623,53009.37673008 2025-10-18,10:39:38.000,291,11124999,112765,0,1760783977,13812.9184552,18.477813600002264,53009.32083312001 2025-10-18,10:39:39.000,291,11125016,112805,0,1760783978,13812.864564719996,18.463715340003546,53009.30685888 2025-10-18,10:39:40.000,291,11124971,112685,0,1760783979,13812.75678376,18.442567949998192,53009.24397480001 2025-10-18,10:39:41.000,291,11125011,112685,0,1760783980,13812.702893279995,18.470764470002905,53009.2090392 2025-10-18,10:39:42.000,291,11124964,112925,0,1760783981,13812.601848629994,18.484862730001623,53009.2090392 2025-10-18,10:39:43.000,291,11124964,112965,0,1760783982,13812.55469446,18.527157509997778,53009.20205208001 2025-10-18,10:39:44.000,291,11125034,112845,0,1760783983,13812.446913499989,18.55535403000249,53009.139168 2025-10-18,10:39:45.000,291,11125013,112885,0,1760783984,13812.379550399994,18.477813600002264,53009.12519376001 2025-10-18,10:39:46.000,291,11125001,112805,0,1760783985,13812.332396229998,18.456666210004187,53009.111219520004 2025-10-18,10:39:47.000,291,11124938,112845,0,1760783986,13812.251560509998,18.442567949998192,53009.04134832 2025-10-18,10:39:48.000,291,11124942,113005,0,1760783987,13812.184197410003,18.51305924999906,53008.95750288001 2025-10-18,10:39:49.000,291,11124965,112885,0,1760783988,13812.069680139997,18.456666210004187,53008.93654152001 2025-10-18,10:39:50.000,291,11124989,112605,0,1760783989,13811.982108110002,18.435518819998833,53008.915580160006 2025-10-18,10:39:51.000,291,11125020,112805,0,1760783990,13811.941690250002,18.414371430000756,53008.83173472 2025-10-18,10:39:52.000,291,11124965,112805,0,1760783991,13811.827172979996,18.39322404000268,53008.845708960005 2025-10-18,10:39:53.000,291,11124934,112845,0,1760783992,13811.732864639991,18.414371430000756,53008.775837760004 2025-10-18,10:39:54.000,291,11125019,113005,0,1760783993,13811.67897416,18.435518819998833,53008.678018080005 2025-10-18,10:39:55.000,291,11125005,112765,0,1760783994,13811.57119319999,18.442567949998192,53008.65006960001 2025-10-18,10:39:56.000,291,11124961,112885,0,1760783995,13811.483621169995,18.449617080004828,53008.62212112001 2025-10-18,10:39:57.000,291,11124949,112725,0,1760783996,13811.362367589994,18.442567949998192,53008.57321128001 2025-10-18,10:39:58.000,291,11124935,112725,0,1760783997,13811.281531869994,18.435518819998833,53008.52430144 2025-10-18,10:39:59.000,291,11125021,112765,0,1760783998,13811.180487219994,18.407322300001397,53008.53128856001 2025-10-18,10:40:00.000,291,11124967,112965,0,1760783999,13811.039024709993,18.407322300001397,53008.43346888001 2025-10-18,10:40:01.000,291,11124917,112805,0,1760784000,13810.890825889997,18.407322300001397,53008.412507520006 2025-10-18,10:40:02.000,291,11125020,112925,0,1760784001,13810.769572309997,18.365027519997966,53008.37757192 2025-10-18,10:40:03.000,291,11125000,112765,0,1760784002,13810.668527659996,18.34388012999989,53008.3007136 2025-10-18,10:40:04.000,291,11124957,112845,0,1760784003,13810.628109799996,18.32978187000117,53008.25180376 2025-10-18,10:40:05.000,291,11124968,112845,0,1760784004,13810.486647289996,18.266339699999662,53008.20988104 2025-10-18,10:40:06.000,291,11124933,112845,0,1760784005,13810.3586574,18.245192310001585,53008.1609712 2025-10-18,10:40:07.000,291,11124967,112805,0,1760784006,13810.25761275,18.231094050002866,53008.08411288 2025-10-18,10:40:08.000,291,11125019,112845,0,1760784007,13810.19024964999,18.188799269999436,53008.02821592001 2025-10-18,10:40:09.000,291,11124953,112725,0,1760784008,13810.082468689994,18.181750140000076,53008.02821592001 2025-10-18,10:40:10.000,291,11124939,112765,0,1760784009,13809.920797249993,18.202897529998154,53007.94437048 2025-10-18,10:40:11.000,291,11124989,112925,0,1760784010,13809.786071049988,18.202897529998154,53007.87449928 2025-10-18,10:40:12.000,291,11125009,112805,0,1760784011,13809.664817470002,18.224044920003507,53007.78366672001 2025-10-18,10:40:13.000,291,11124949,112845,0,1760784012,13809.583981750002,18.202897529998154,53007.71379552001 2025-10-18,10:40:14.000,291,11124993,112885,0,1760784013,13809.455991859992,18.224044920003507,53007.66488568001 2025-10-18,10:40:15.000,291,11124985,112685,0,1760784014,13809.32126566,18.259290570000303,53007.65091144 2025-10-18,10:40:16.000,291,11125005,112845,0,1760784015,13809.22022101,18.224044920003507,53007.58104024 2025-10-18,10:40:17.000,291,11124988,112765,0,1760784016,13809.125912669995,18.20994666000479,53007.51815616 2025-10-18,10:40:18.000,291,11124978,112605,0,1760784017,13809.03160432999,18.202897529998154,53007.455272080006 2025-10-18,10:40:19.000,291,11124950,112805,0,1760784018,13808.944032299994,18.14650449000328,53007.39937512001 2025-10-18,10:40:20.000,291,11125015,112605,0,1760784019,13808.82951502999,18.188799269999436,53007.35046528 2025-10-18,10:40:21.000,291,11124967,112685,0,1760784020,13808.741942999994,18.259290570000303,53007.31552968 2025-10-18,10:40:22.000,291,11124984,112845,0,1760784021,13808.667843589988,18.28043795999838,53007.287581200006 2025-10-18,10:40:23.000,291,11124953,112605,0,1760784022,13808.526381080002,18.259290570000303,53007.19674864 2025-10-18,10:40:24.000,291,11124980,112645,0,1760784023,13808.459017979992,18.28748708999774,53007.12687744 2025-10-18,10:40:25.000,291,11125008,112765,0,1760784024,13808.378182259992,18.294536220004375,53007.050019120004 2025-10-18,10:40:26.000,291,11124962,112685,0,1760784025,13808.317555469992,18.28748708999774,53006.99412216001 2025-10-18,10:40:27.000,291,11124942,112765,0,1760784026,13808.290610229997,18.252241440000944,53006.95918656 2025-10-18,10:40:28.000,291,11124986,112845,0,1760784027,13808.236719749992,18.28748708999774,53006.87534112001 2025-10-18,10:40:29.000,291,11125007,112605,0,1760784028,13808.176092959991,18.245192310001585,53006.87534112001 2025-10-18,10:40:30.000,291,11124934,112965,0,1760784029,13808.155884029991,18.238143180002226,53006.80546992001 2025-10-18,10:40:31.000,291,11124974,113125,0,1760784030,13808.10199355,18.231094050002866,53006.77053432 2025-10-18,10:40:32.000,291,11125001,112765,0,1760784031,13808.007685209996,18.202897529998154,53006.70066312 2025-10-18,10:40:33.000,291,11124995,112765,0,1760784032,13807.926849489995,18.174701010000717,53006.68668888001 2025-10-18,10:40:34.000,291,11124987,112645,0,1760784033,13807.866222699995,18.195848399998795,53006.616817680006 2025-10-18,10:40:35.000,291,11124988,112725,0,1760784034,13807.83927746,18.20994666000479,53006.56092072001 2025-10-18,10:40:36.000,291,11124953,113045,0,1760784035,13807.724760189994,18.181750140000076,53006.50502376 2025-10-18,10:40:37.000,291,11124942,112925,0,1760784036,13807.63045184999,18.14650449000328,53006.49104952001 2025-10-18,10:40:38.000,291,11124990,112605,0,1760784037,13807.502461959994,18.160602750002,53006.37226848001 2025-10-18,10:40:39.000,291,11124946,112765,0,1760784038,13807.421626239993,18.11830796999857,53006.3093844 2025-10-18,10:40:40.000,291,11124938,112805,0,1760784039,13807.313845279998,18.040767539998342,53006.25348744001 2025-10-18,10:40:41.000,291,11124932,112925,0,1760784040,13807.192591699997,17.998472760002187,53006.12771928 2025-10-18,10:40:42.000,291,11125008,112845,0,1760784041,13807.131964909997,17.963227109998115,53006.07880944 2025-10-18,10:40:43.000,291,11124951,112805,0,1760784042,13807.098283359992,17.942079720000038,53006.092783680004 2025-10-18,10:40:44.000,291,11124994,113005,0,1760784043,13807.030920259996,17.93503059000068,53005.98098976 2025-10-18,10:40:45.000,291,11125015,112805,0,1760784044,13806.970293469996,17.88568667999789,53005.93906704001 2025-10-18,10:40:46.000,291,11124933,112925,0,1760784045,13806.849039889996,17.906834070003242,53005.897144320006 2025-10-18,10:40:47.000,291,11125002,112925,0,1760784046,13806.70084107,17.86453928999981,53005.82028600001 2025-10-18,10:40:48.000,291,11124991,113005,0,1760784047,13806.586323799995,17.815195380004297,53005.69451784 2025-10-18,10:40:49.000,291,11124999,113125,0,1760784048,13806.53243331999,17.801097119998303,53005.63163376001 2025-10-18,10:40:50.000,291,11124954,112965,0,1760784049,13806.49201545999,17.808146249997662,53005.59669816 2025-10-18,10:40:51.000,291,11124988,112805,0,1760784050,13806.397707119999,17.801097119998303,53005.540801200004 2025-10-18,10:40:52.000,291,11125007,112805,0,1760784051,13806.350552949989,17.836342770002375,53005.48490424001 2025-10-18,10:40:53.000,291,11124987,112685,0,1760784052,13806.269717229989,17.822244510003657,53005.4010588 2025-10-18,10:40:54.000,291,11125016,112805,0,1760784053,13806.222563059993,17.822244510003657,53005.324200480005 2025-10-18,10:40:55.000,291,11125019,112765,0,1760784054,13806.108045790003,17.801097119998303,53005.3311876 2025-10-18,10:40:56.000,291,11125022,112805,0,1760784055,13806.013737449997,17.765851470001508,53005.205419440004 2025-10-18,10:40:57.000,291,11125006,112805,0,1760784056,13805.946374350002,17.801097119998303,53005.13554824 2025-10-18,10:40:58.000,291,11124938,112765,0,1760784057,13805.926165420002,17.87863754999853,53005.11458688 2025-10-18,10:40:59.000,291,11124944,112725,0,1760784058,13805.791439219996,17.93503059000068,53004.97484448 2025-10-18,10:41:00.000,291,11125002,112765,0,1760784059,13805.751021359996,17.956177979998756,53004.96087024001 2025-10-18,10:41:01.000,291,11124954,112765,0,1760784060,13805.656713019991,17.92093233000196,53004.88401192001 2025-10-18,10:41:02.000,291,11124980,112765,0,1760784061,13805.61629515999,17.93503059000068,53004.80016648 2025-10-18,10:41:03.000,291,11124902,112645,0,1760784062,13805.508514199995,17.942079720000038,53004.75824376 2025-10-18,10:41:04.000,291,11124958,112645,0,1760784063,13805.38052431,17.92798146000132,53004.702346800004 2025-10-18,10:41:05.000,291,11124941,113085,0,1760784064,13805.286215969994,17.850441030001093,53004.61151424 2025-10-18,10:41:06.000,291,11124991,112645,0,1760784065,13805.19190762999,17.92798146000132,53004.54863016001 2025-10-18,10:41:07.000,291,11124972,112925,0,1760784066,13805.043708809993,17.98437450000347,53004.45779760001 2025-10-18,10:41:08.000,291,11125020,112445,0,1760784067,13804.841619509993,18.012571020000905,53004.366965040004 2025-10-18,10:41:09.000,291,11125034,112805,0,1760784068,13804.747311170002,18.09011145000113,53004.30408096 2025-10-18,10:41:10.000,291,11124930,112885,0,1760784069,13804.659739139992,18.14650449000328,53004.31106808001 2025-10-18,10:41:11.000,291,11124935,113085,0,1760784070,13804.531749249996,18.202897529998154,53004.22722264 2025-10-18,10:41:12.000,291,11124988,112685,0,1760784071,13804.48459508,18.174701010000717,53004.11542872 2025-10-18,10:41:13.000,291,11124996,112765,0,1760784072,13804.410495669996,18.188799269999436,53004.0385704 2025-10-18,10:41:14.000,291,11125018,112805,0,1760784073,13804.25556053999,18.174701010000717,53004.031583280004 2025-10-18,10:41:15.000,291,11124966,112805,0,1760784074,13804.19493374999,18.188799269999436,53003.95472496001 2025-10-18,10:41:16.000,291,11125006,112805,0,1760784075,13804.10062541,18.188799269999436,53003.863892400004 2025-10-18,10:41:17.000,291,11124972,112805,0,1760784076,13803.945690279994,18.224044920003507,53003.78703408001 2025-10-18,10:41:18.000,291,11124947,112845,0,1760784077,13803.905272419994,18.224044920003507,53003.766072720005 2025-10-18,10:41:19.000,291,11124965,112725,0,1760784078,13803.790755149988,18.216995790004148,53003.647291680005 2025-10-18,10:41:20.000,291,11124998,112685,0,1760784079,13803.730128359988,18.231094050002866,53003.5844076 2025-10-18,10:41:21.000,291,11124984,112965,0,1760784080,13803.642556329993,18.245192310001585,53003.53549776 2025-10-18,10:41:22.000,291,11124963,112805,0,1760784081,13803.629083710002,18.252241440000944,53003.41671672 2025-10-18,10:41:23.000,291,11124979,112805,0,1760784082,13803.514566439997,18.28748708999774,53003.39575536 2025-10-18,10:41:24.000,291,11124939,112765,0,1760784083,13803.426994410001,18.28748708999774,53003.35383264001 2025-10-18,10:41:25.000,291,11125000,113125,0,1760784084,13803.278795589991,18.294536220004375,53003.30492280001 2025-10-18,10:41:26.000,291,11124932,113085,0,1760784085,13803.171014629996,18.308634480003093,53003.25601296001 2025-10-18,10:41:27.000,291,11125034,112605,0,1760784086,13803.05649735999,18.266339699999662,53003.16518040001 2025-10-18,10:41:28.000,291,11124959,112645,0,1760784087,13802.97566163999,18.224044920003507,53003.10229632 2025-10-18,10:41:29.000,291,11124939,112765,0,1760784088,13802.85440805999,18.181750140000076,53003.05338648 2025-10-18,10:41:30.000,291,11124912,112885,0,1760784089,13802.766836029994,18.125357099997927,53002.9555668 2025-10-18,10:41:31.000,291,11124959,112365,0,1760784090,13802.692736619989,18.09716058000049,53002.92063120001 2025-10-18,10:41:32.000,291,11124931,112685,0,1760784091,13802.584955659993,18.09716058000049,53002.82979864001 2025-10-18,10:41:33.000,291,11124987,112645,0,1760784092,13802.524328869993,18.11125883999921,53002.77390168 2025-10-18,10:41:34.000,291,11124967,112445,0,1760784093,13802.463702079993,18.083062320001773,53002.71800472 2025-10-18,10:41:35.000,291,11124982,112765,0,1760784094,13802.416547909997,18.068964060003054,53002.63415928001 2025-10-18,10:41:36.000,291,11124915,112685,0,1760784095,13802.335712189997,18.11830796999857,53002.5712752 2025-10-18,10:41:37.000,291,11125001,112925,0,1760784096,13802.241403849992,18.125357099997927,53002.51537824001 2025-10-18,10:41:38.000,291,11125007,112725,0,1760784097,13802.120150269991,18.181750140000076,53002.41057144 2025-10-18,10:41:39.000,291,11124994,113005,0,1760784098,13801.992160379996,18.245192310001585,53002.34768736001 2025-10-18,10:41:40.000,291,11124967,112685,0,1760784099,13801.830488939995,18.259290570000303,53002.23589344 2025-10-18,10:41:41.000,291,11125031,112565,0,1760784100,13801.65534487999,18.28043795999838,53002.15903512001 2025-10-18,10:41:42.000,291,11124989,112725,0,1760784101,13801.561036539999,18.28748708999774,53002.13108664001 2025-10-18,10:41:43.000,291,11124932,112565,0,1760784102,13801.412837719989,18.245192310001585,53002.03326696001 2025-10-18,10:41:44.000,291,11124966,112845,0,1760784103,13801.271375210003,18.20994666000479,53001.970382880005 2025-10-18,10:41:45.000,291,11125020,112725,0,1760784104,13801.082758529992,18.188799269999436,53001.90051168 2025-10-18,10:41:46.000,291,11124979,112805,0,1760784105,13800.988450190001,18.188799269999436,53001.83064048 2025-10-18,10:41:47.000,291,11124961,112965,0,1760784106,13800.880669229991,18.14650449000328,53001.7677564 2025-10-18,10:41:48.000,291,11124940,112725,0,1760784107,13800.78636089,18.125357099997927,53001.6629496 2025-10-18,10:41:49.000,291,11124989,112805,0,1760784108,13800.67857992999,18.09011145000113,53001.586091280005 2025-10-18,10:41:50.000,291,11125003,112725,0,1760784109,13800.61795313999,18.132406230004563,53001.55814280001 2025-10-18,10:41:51.000,291,11124947,112805,0,1760784110,13800.53711741999,18.11125883999921,53001.47429736 2025-10-18,10:41:52.000,291,11125018,112725,0,1760784111,13800.469754319995,18.09716058000049,53001.43237464 2025-10-18,10:41:53.000,291,11124980,112805,0,1760784112,13800.409127529994,18.11830796999857,53001.34154208001 2025-10-18,10:41:54.000,291,11124960,112765,0,1760784113,13800.368709669994,18.132406230004563,53001.22974816 2025-10-18,10:41:55.000,291,11125027,112765,0,1760784114,13800.348500739994,18.160602750002,53001.12494136001 2025-10-18,10:41:56.000,291,11125002,112965,0,1760784115,13800.341764429999,18.188799269999436,53001.07603152001 2025-10-18,10:41:57.000,291,11125019,112845,0,1760784116,13800.37544597999,18.245192310001585,53001.02712168001 2025-10-18,10:41:58.000,291,11124975,112725,0,1760784117,13800.39565490999,18.315683610002452,53001.013147440004 2025-10-18,10:41:59.000,291,11124989,112685,0,1760784118,13800.368709669994,18.400273170002038,53000.94327624 2025-10-18,10:42:00.000,291,11124991,112685,0,1760784119,13800.33502811999,18.407322300001397,53000.929302 2025-10-18,10:42:01.000,291,11124945,113085,0,1760784120,13800.35523704999,18.442567949998192,53000.915327760005 2025-10-18,10:42:02.000,291,11125000,112685,0,1760784121,13800.348500739994,18.470764470002905,53000.845456560004 2025-10-18,10:42:03.000,291,11124984,112845,0,1760784122,13800.274401329989,18.5060101199997,53000.76859824001 2025-10-18,10:42:04.000,291,11124937,112925,0,1760784123,13800.166620369993,18.590599679999286,53000.72667552 2025-10-18,10:42:05.000,291,11124907,112605,0,1760784124,13800.092520959988,18.590599679999286,53000.69173992001 2025-10-18,10:42:06.000,291,11124964,112965,0,1760784125,13800.011685240002,18.625845330003358,53000.66379144 2025-10-18,10:42:07.000,291,11124930,112485,0,1760784126,13799.937585829997,18.639943590002076,53000.64283008001 2025-10-18,10:42:08.000,291,11124925,112765,0,1760784127,13799.910640590002,18.625845330003358,53000.60789448 2025-10-18,10:42:09.000,291,11124962,112605,0,1760784128,13799.863486419992,18.54830490000313,53000.5450104 2025-10-18,10:42:10.000,291,11124990,112965,0,1760784129,13799.782650699992,18.527157509997778,53000.510074800004 2025-10-18,10:42:11.000,291,11124978,112445,0,1760784130,13799.762441769992,18.463715340003546,53000.48212632001 2025-10-18,10:42:12.000,291,11124978,112565,0,1760784131,13799.695078669996,18.449617080004828,53000.4402036 2025-10-18,10:42:13.000,291,11124968,112725,0,1760784132,13799.647924500001,18.421420560000115,53000.3703324 2025-10-18,10:42:14.000,291,11124975,112765,0,1760784133,13799.62771557,18.407322300001397,53000.37731952 2025-10-18,10:42:15.000,291,11125006,112885,0,1760784134,13799.62771557,18.39322404000268,53000.3703324 2025-10-18,10:42:16.000,291,11124924,112845,0,1760784135,13799.614242949996,18.34388012999989,53000.30744832001 2025-10-18,10:42:17.000,291,11124978,112805,0,1760784136,13799.594034019996,18.32273274000181,53000.23059 2025-10-18,10:42:18.000,291,11125002,112805,0,1760784137,13799.56708878,18.34388012999989,53000.22360288 2025-10-18,10:42:19.000,291,11124951,112845,0,1760784138,13799.52667092,18.32273274000181,53000.18866728001 2025-10-18,10:42:20.000,291,11125019,112885,0,1760784139,13799.52667092,18.365027519997966,53000.16770592001 2025-10-18,10:42:21.000,291,11125000,112765,0,1760784140,13799.47951674999,18.39322404000268,53000.11879608001 2025-10-18,10:42:22.000,291,11124988,112805,0,1760784141,13799.391944719995,18.491911860000982,53000.10482184 2025-10-18,10:42:23.000,291,11124939,112805,0,1760784142,13799.311108999995,18.56945229000121,53000.04892488001 2025-10-18,10:42:24.000,291,11124944,112765,0,1760784143,13799.26395483,18.646992720001435,53000.027963520006 2025-10-18,10:42:25.000,291,11124973,112805,0,1760784144,13799.20332804,18.646992720001435,52999.93713096 2025-10-18,10:42:26.000,291,11124938,112805,0,1760784145,13799.210064349994,18.68223836999823,52999.93014384001 2025-10-18,10:42:27.000,291,11125006,112845,0,1760784146,13799.129228629994,18.74568053999974,52999.92315672 2025-10-18,10:42:28.000,291,11124991,112805,0,1760784147,13799.095547079989,18.80207358000189,52999.88822112 2025-10-18,10:42:29.000,291,11125035,112645,0,1760784148,13799.041656599999,18.90781052999955,52999.860272640006 2025-10-18,10:42:30.000,291,11124948,112845,0,1760784149,13799.048392909994,18.95715444000234,52999.80437568001 2025-10-18,10:42:31.000,291,11124989,112765,0,1760784150,13799.007975049994,19.006498349997855,52999.82533704 2025-10-18,10:42:32.000,291,11125019,113085,0,1760784151,13798.967557189993,19.055842260000645,52999.81834992 2025-10-18,10:42:33.000,291,11124949,112765,0,1760784152,13798.906930399993,19.126333560001513,52999.79738856 2025-10-18,10:42:34.000,291,11124939,112765,0,1760784153,13798.893457779988,19.168628339997667,52999.741491600005 2025-10-18,10:42:35.000,291,11124993,113005,0,1760784154,13798.812622060002,19.14748094999959,52999.76245296001 2025-10-18,10:42:36.000,291,11124902,112845,0,1760784155,13798.684632169992,19.15453007999895,52999.71354312001 2025-10-18,10:42:37.000,291,11125008,112765,0,1760784156,13798.583587519992,19.119284430002153,52999.60873632 2025-10-18,10:42:38.000,291,11124991,112765,0,1760784157,13798.509488110001,19.15453007999895,52999.65764616 2025-10-18,10:42:39.000,291,11124953,112925,0,1760784158,13798.381498219991,19.14043182000023,52999.65065904 2025-10-18,10:42:40.000,291,11125011,112485,0,1760784159,13798.314135119996,19.13338269000087,52999.573800720005 2025-10-18,10:42:41.000,291,11124972,112805,0,1760784160,13798.334344049996,19.091087910004717,52999.524890880006 2025-10-18,10:42:42.000,291,11125003,112805,0,1760784161,13798.293926189996,19.062891390000004,52999.46899392001 2025-10-18,10:42:43.000,291,11124986,112845,0,1760784162,13798.18614523,19.041744000001927,52999.42008408 2025-10-18,10:42:44.000,291,11125026,112885,0,1760784163,13798.13899105999,19.069940519999363,52999.37117424 2025-10-18,10:42:45.000,291,11124974,112805,0,1760784164,13798.071627959995,19.112235300002794,52999.34322576 2025-10-18,10:42:46.000,291,11125009,112885,0,1760784165,13798.031210099994,19.14748094999959,52999.287328800005 2025-10-18,10:42:47.000,291,11125011,112805,0,1760784166,13797.99752854999,19.15453007999895,52999.25938032001 2025-10-18,10:42:48.000,291,11124967,112765,0,1760784167,13797.943638069999,19.232070509999176,52999.19649624 2025-10-18,10:42:49.000,291,11125032,112925,0,1760784168,13797.909956519994,19.274365290002606,52999.1475864 2025-10-18,10:42:50.000,291,11124988,112765,0,1760784169,13797.883011279999,19.31666006999876,52999.08470232 2025-10-18,10:42:51.000,291,11124944,113005,0,1760784170,13797.849329729994,19.32370919999812,52999.04277960001 2025-10-18,10:42:52.000,291,11124950,112965,0,1760784171,13797.788702939994,19.351905720002833,52999.04277960001 2025-10-18,10:42:53.000,291,11124960,112845,0,1760784172,13797.781966629998,19.358954850002192,52998.98688264 2025-10-18,10:42:54.000,291,11124973,112925,0,1760784173,13797.835857109989,19.38715136999963,52998.9379728 2025-10-18,10:42:55.000,291,11125021,112805,0,1760784174,13797.883011279999,19.401249629998347,52998.89605008001 2025-10-18,10:42:56.000,291,11124964,112805,0,1760784175,13797.91669282999,19.4223970200037,52998.84714024001 2025-10-18,10:42:57.000,291,11124927,113085,0,1760784176,13797.970583309994,19.464691799999855,52998.88207584 2025-10-18,10:42:58.000,291,11124980,112805,0,1760784177,13797.970583309994,19.514035710002645,52998.80521752001 2025-10-18,10:42:59.000,291,11124952,112725,0,1760784178,13797.950374379994,19.584527010003512,52998.77028192 2025-10-18,10:43:00.000,291,11124929,112805,0,1760784179,13797.909956519994,19.626821789999667,52998.6934236 2025-10-18,10:43:01.000,291,11124935,112845,0,1760784180,13797.903220209999,19.65501831000438,52998.72137208 2025-10-18,10:43:02.000,291,11125024,112685,0,1760784181,13797.869538659994,19.633870919999026,52998.735346320005 2025-10-18,10:43:03.000,291,11124976,112645,0,1760784182,13797.849329729994,19.669116570003098,52998.6934236 2025-10-18,10:43:04.000,291,11125007,112845,0,1760784183,13797.775230319989,19.619772660000308,52998.63752664001 2025-10-18,10:43:05.000,291,11124935,112765,0,1760784184,13797.721339839998,19.66206744000374,52998.60957816001 2025-10-18,10:43:06.000,291,11125019,112645,0,1760784185,13797.707867219993,19.676165700002457,52998.60259104 2025-10-18,10:43:07.000,291,11125024,112525,0,1760784186,13797.707867219993,19.65501831000438,52998.60957816001 2025-10-18,10:43:08.000,291,11124997,112645,0,1760784187,13797.674185669988,19.704362219999894,52998.58861680001 2025-10-18,10:43:09.000,291,11124973,112605,0,1760784188,13797.600086259998,19.78190265000012,52998.567655440005 2025-10-18,10:43:10.000,291,11125001,113005,0,1760784189,13797.593349950002,19.803050039998197,52998.52573272 2025-10-18,10:43:11.000,291,11124992,112525,0,1760784190,13797.519250539997,19.83124656000291,52998.48381 2025-10-18,10:43:12.000,291,11124959,112845,0,1760784191,13797.472096370002,19.866492209999706,52998.45586152 2025-10-18,10:43:13.000,291,11125017,112685,0,1760784192,13797.397996959997,19.894688730004418,52998.448874400005 2025-10-18,10:43:14.000,291,11125033,112805,0,1760784193,13797.364315409992,19.922885250001855,52998.32310624001 2025-10-18,10:43:15.000,291,11124998,112965,0,1760784194,13797.344106479992,19.908786990003136,52998.35804184 2025-10-18,10:43:16.000,291,11124974,112765,0,1760784195,13797.276743379996,19.901737860003777,52998.26022216 2025-10-18,10:43:17.000,291,11124964,112525,0,1760784196,13797.229589210001,19.95108176999929,52998.26720928 2025-10-18,10:43:18.000,291,11124990,112645,0,1760784197,13797.175698729996,19.972229160004645,52998.281183520005 2025-10-18,10:43:19.000,291,11124929,112805,0,1760784198,13797.162226109991,20.042720459998236,52998.22528656001 2025-10-18,10:43:20.000,291,11124962,112765,0,1760784199,13797.0881267,20.092064370001026,52998.19733808 2025-10-18,10:43:21.000,291,11124944,112765,0,1760784200,13796.96013680999,20.18370305999997,52998.1693896 2025-10-18,10:43:22.000,291,11124985,112285,0,1760784201,13796.85909215999,20.24009610000212,52998.0995184 2025-10-18,10:43:23.000,291,11124969,112805,0,1760784202,13796.81867429999,20.324685660001705,52998.08554416001 2025-10-18,10:43:24.000,291,11124913,112485,0,1760784203,13796.690684409994,20.381078700003854,52998.00169872 2025-10-18,10:43:25.000,291,11124960,113005,0,1760784204,13796.603112379998,20.41632435000065,52997.994711600004 2025-10-18,10:43:26.000,291,11124934,112645,0,1760784205,13796.576167139989,20.522061299998313,52997.93881464001 2025-10-18,10:43:27.000,291,11124975,112765,0,1760784206,13796.522276659998,20.543208690003667,52997.88291768 2025-10-18,10:43:28.000,291,11124952,112765,0,1760784207,13796.488595109993,20.58550346999982,52997.827020720004 2025-10-18,10:43:29.000,291,11124911,112805,0,1760784208,13796.448177249993,20.59255259999918,52997.84099496001 2025-10-18,10:43:30.000,291,11124937,113125,0,1760784209,13796.441440939998,20.571405210001103,52997.778110880005 2025-10-18,10:43:31.000,291,11125020,112725,0,1760784210,13796.414495700003,20.550257820003026,52997.729201040005 2025-10-18,10:43:32.000,291,11124988,112565,0,1760784211,13796.427968319993,20.564356080001744,52997.729201040005 2025-10-18,10:43:33.000,291,11124998,112765,0,1760784212,13796.414495700003,20.620749120003893,52997.66631696 2025-10-18,10:43:34.000,291,11124971,112805,0,1760784213,13796.448177249993,20.69124042000476,52997.67330408001 2025-10-18,10:43:35.000,291,11125031,112965,0,1760784214,13796.508804039993,20.782879110003705,52997.58945864 2025-10-18,10:43:36.000,291,11125000,112525,0,1760784215,13796.609848689994,20.86746867000329,52997.56849728 2025-10-18,10:43:37.000,291,11124966,112645,0,1760784216,13796.636793929989,20.937959970004158,52997.53356168001 2025-10-18,10:43:38.000,291,11125001,112685,0,1760784217,13796.630057619994,21.0648443099999,52997.53356168001 2025-10-18,10:43:39.000,291,11125018,113085,0,1760784218,13796.677211789989,21.121237350002048,52997.50561320001 2025-10-18,10:43:40.000,291,11124962,112685,0,1760784219,13796.609848689994,21.191728650002915,52997.463690480006 2025-10-18,10:43:41.000,291,11124963,112965,0,1760784220,13796.555958209989,21.205826910001633,52997.53356168001 2025-10-18,10:43:42.000,291,11124985,112805,0,1760784221,13796.529012969993,21.205826910001633,52997.50561320001 2025-10-18,10:43:43.000,291,11125013,112965,0,1760784222,13796.502067729998,21.163532129998202,52997.47766472 2025-10-18,10:43:44.000,291,11124979,112965,0,1760784223,13796.434704629988,21.163532129998202,52997.44971624 2025-10-18,10:43:45.000,291,11124977,112445,0,1760784224,13796.434704629988,21.177630390004197,52997.42176776 2025-10-18,10:43:46.000,291,11124977,112605,0,1760784225,13796.360605219998,21.212876040000992,52997.42875488 2025-10-18,10:43:47.000,291,11124970,112965,0,1760784226,13796.306714739992,21.170581260004838,52997.37285792 2025-10-18,10:43:48.000,291,11125029,112885,0,1760784227,13796.232615330002,21.184679520003556,52997.35888368 2025-10-18,10:43:49.000,291,11124907,112805,0,1760784228,13796.158515919997,21.191728650002915,52997.36587080001 2025-10-18,10:43:50.000,291,11124947,112885,0,1760784229,13796.077680199996,21.198777780002274,52997.30298672 2025-10-18,10:43:51.000,291,11125023,112685,0,1760784230,13795.996844479996,21.177630390004197,52997.295999600006 2025-10-18,10:43:52.000,291,11124961,112805,0,1760784231,13795.875590899996,21.10713909000333,52997.21914128001 2025-10-18,10:43:53.000,291,11124949,112965,0,1760784232,13795.835173039995,21.071893439999258,52997.23311552 2025-10-18,10:43:54.000,291,11124960,112845,0,1760784233,13795.80149148999,21.0648443099999,52997.16324432 2025-10-18,10:43:55.000,291,11125014,112445,0,1760784234,13795.84190934999,21.036647790002462,52997.14927008001 2025-10-18,10:43:56.000,291,11124976,112645,0,1760784235,13795.794755179995,20.980254750000313,52997.086386 2025-10-18,10:43:57.000,291,11124971,112925,0,1760784236,13795.72739208,20.99435300999903,52997.07939888001 2025-10-18,10:43:58.000,291,11124999,112605,0,1760784237,13795.72065576999,21.015500400004385,52997.058437520005 2025-10-18,10:43:59.000,291,11124935,112965,0,1760784238,13795.76107362999,20.980254750000313,52997.009527680006 2025-10-18,10:44:00.000,291,11124942,112845,0,1760784239,13795.76107362999,20.945009100003517,52997.00254056001 2025-10-18,10:44:01.000,291,11124999,112845,0,1760784240,13795.713919459995,20.909763449999446,52996.9466436 2025-10-18,10:44:02.000,291,11124981,112965,0,1760784241,13795.693710529995,20.9309108400048,52996.93266936001 2025-10-18,10:44:03.000,291,11124960,112605,0,1760784242,13795.72065576999,20.973205620000954,52996.90472088 2025-10-18,10:44:04.000,291,11125018,112965,0,1760784243,13795.66676529,21.015500400004385,52996.88375952001 2025-10-18,10:44:05.000,291,11124941,112805,0,1760784244,13795.57919325999,21.0648443099999,52996.82786256 2025-10-18,10:44:06.000,291,11124965,112885,0,1760784245,13795.47814860999,21.05074605000118,52996.8069012 2025-10-18,10:44:07.000,291,11124994,112805,0,1760784246,13795.404049199999,21.078942569998617,52996.771965600004 2025-10-18,10:44:08.000,291,11125046,112605,0,1760784247,13795.363631339998,21.09304083000461,52996.723055760005 2025-10-18,10:44:09.000,291,11124983,112885,0,1760784248,13795.269322999993,21.10008996000397,52996.7020944 2025-10-18,10:44:10.000,291,11124943,112725,0,1760784249,13795.201959899998,21.135335610000766,52996.7020944 2025-10-18,10:44:11.000,291,11125008,113005,0,1760784250,13795.141333109998,21.142384740000125,52996.625236080006 2025-10-18,10:44:12.000,291,11125012,112765,0,1760784251,13795.087442629992,21.10008996000397,52996.604274720004 2025-10-18,10:44:13.000,291,11124981,112765,0,1760784252,13795.026815839992,21.135335610000766,52996.506455040006 2025-10-18,10:44:14.000,291,11125010,112765,0,1760784253,13794.966189049992,21.121237350002048,52996.47151944 2025-10-18,10:44:15.000,291,11125004,112805,0,1760784254,13794.898825949997,21.212876040000992,52996.39466112 2025-10-18,10:44:16.000,291,11125032,112885,0,1760784255,13794.824726539991,21.170581260004838,52996.38068688001 2025-10-18,10:44:17.000,291,11124924,112445,0,1760784256,13794.71020927,21.212876040000992,52996.3527384 2025-10-18,10:44:18.000,291,11124959,112685,0,1760784257,13794.62263723999,21.28336734000186,52996.32478992 2025-10-18,10:44:19.000,291,11124946,112765,0,1760784258,13794.575483069995,21.367956900001445,52996.31081568001 2025-10-18,10:44:20.000,291,11125028,112365,0,1760784259,13794.50138365999,21.410251680004876,52996.20600888 2025-10-18,10:44:21.000,291,11125029,112965,0,1760784260,13794.46770211,21.530086890001257,52996.219983120005 2025-10-18,10:44:22.000,291,11124976,112605,0,1760784261,13794.42728425,21.621725580000202,52996.13613768 2025-10-18,10:44:23.000,291,11124969,112485,0,1760784262,13794.40707532,21.69221688000107,52996.01036952 2025-10-18,10:44:24.000,291,11125029,112725,0,1760784263,13794.332975909994,21.797953829998733,52996.05927936 2025-10-18,10:44:25.000,291,11125013,112805,0,1760784264,13794.252140189994,21.86139600000024,52995.96145968 2025-10-18,10:44:26.000,291,11124946,112885,0,1760784265,13794.218458639989,21.91778904000239,52995.8985756 2025-10-18,10:44:27.000,291,11124932,112765,0,1760784266,13794.184777089999,21.97418208000454,52995.884601360005 2025-10-18,10:44:28.000,291,11125028,112685,0,1760784267,13794.151095539994,21.981231210003898,52995.80774304001 2025-10-18,10:44:29.000,291,11124974,112525,0,1760784268,13794.130886609993,22.04467337999813,52995.85665288001 2025-10-18,10:44:30.000,291,11124979,112685,0,1760784269,13794.103941369998,22.009427730001335,52995.7937688 2025-10-18,10:44:31.000,291,11124988,112765,0,1760784270,13794.043314579998,21.97418208000454,52995.73088472 2025-10-18,10:44:32.000,291,11125049,112765,0,1760784271,13794.002896719998,22.016476860000694,52995.716910480005 2025-10-18,10:44:33.000,291,11124903,112685,0,1760784272,13794.009633029993,22.023525990000053,52995.63306504 2025-10-18,10:44:34.000,291,11124960,112925,0,1760784273,13794.016369339988,22.016476860000694,52995.59114232001 2025-10-18,10:44:35.000,291,11125030,112645,0,1760784274,13793.989424099993,22.058771640004124,52995.61210368001 2025-10-18,10:44:36.000,291,11124981,112885,0,1760784275,13794.002896719998,22.072869900002843,52995.56319384 2025-10-18,10:44:37.000,291,11124980,112685,0,1760784276,13793.975951480003,22.072869900002843,52995.500309760006 2025-10-18,10:44:38.000,291,11124951,112925,0,1760784277,13793.982687789998,22.058771640004124,52995.49332264001 2025-10-18,10:44:39.000,291,11124938,112685,0,1760784278,13793.982687789998,22.058771640004124,52995.46537416 2025-10-18,10:44:40.000,291,11125017,112965,0,1760784279,13794.016369339988,22.079919030002202,52995.41646432 2025-10-18,10:44:41.000,291,11125016,112965,0,1760784280,13794.083732439998,22.072869900002843,52995.381528720005 2025-10-18,10:44:42.000,291,11124960,112965,0,1760784281,13794.157831849989,22.10106642000028,52995.39550296 2025-10-18,10:44:43.000,291,11124998,112845,0,1760784282,13794.218458639989,22.15745946000243,52995.36755448 2025-10-18,10:44:44.000,291,11125007,112845,0,1760784283,13794.178040779989,22.227950760003296,52995.32563176001 2025-10-18,10:44:45.000,291,11125002,112965,0,1760784284,13794.191513399994,22.26319641000009,52995.29069616 2025-10-18,10:44:46.000,291,11124961,112845,0,1760784285,13794.130886609993,22.28434379999817,52995.25576056001 2025-10-18,10:44:47.000,291,11124969,112765,0,1760784286,13794.056787199988,22.33368771000096,52995.2697348 2025-10-18,10:44:48.000,291,11125022,112565,0,1760784287,13794.002896719998,22.27024553999945,52995.25576056001 2025-10-18,10:44:49.000,291,11124994,112845,0,1760784288,13793.989424099993,22.298442060004163,52995.29069616 2025-10-18,10:44:50.000,291,11124955,112845,0,1760784289,13794.063523509998,22.305491190003522,52995.23479920001 2025-10-18,10:44:51.000,291,11124986,112645,0,1760784290,13794.103941369998,22.37598249000439,52995.23479920001 2025-10-18,10:44:52.000,291,11125012,112805,0,1760784291,13794.117413989989,22.368933359997754,52995.23479920001 2025-10-18,10:44:53.000,291,11125016,112605,0,1760784292,13794.124150299998,22.354835099999036,52995.22781208 2025-10-18,10:44:54.000,291,11124984,112845,0,1760784293,13794.110677679993,22.347785969999677,52995.23479920001 2025-10-18,10:44:55.000,291,11124956,112765,0,1760784294,13794.036578269988,22.31958945000224,52995.213837840005 2025-10-18,10:44:56.000,291,11125004,113085,0,1760784295,13793.982687789998,22.27729466999881,52995.15794088001 2025-10-18,10:44:57.000,291,11125023,112765,0,1760784296,13793.908588379993,22.31254032000288,52995.17191512 2025-10-18,10:44:58.000,291,11124960,112765,0,1760784297,13793.868170519992,22.33368771000096,52995.143966640004 2025-10-18,10:44:59.000,291,11125011,112645,0,1760784298,13793.841225279997,22.291392930004804,52995.06710832001 2025-10-18,10:45:00.000,291,11125063,112565,0,1760784299,13793.834488970002,22.256147280000732,52995.15095376 2025-10-18,10:45:01.000,291,11125034,112765,0,1760784300,13793.780598489997,22.242049020002014,52995.13697952001 2025-10-18,10:45:02.000,291,11124945,112645,0,1760784301,13793.719971699997,22.227950760003296,52995.08108256 2025-10-18,10:45:03.000,291,11124946,112965,0,1760784302,13793.672817530001,22.185655979999865,52995.05313408 2025-10-18,10:45:04.000,291,11124985,112645,0,1760784303,13793.639135979996,22.14336120000371,52995.046146960005 2025-10-18,10:45:05.000,291,11124994,112845,0,1760784304,13793.578509189996,22.171557720001147,52994.99025000001 2025-10-18,10:45:06.000,291,11124932,112845,0,1760784305,13793.618927049996,22.178606850000506,52994.94134016001 2025-10-18,10:45:07.000,291,11124993,112765,0,1760784306,13793.645872289992,22.171557720001147,52994.91339168 2025-10-18,10:45:08.000,291,11124951,112805,0,1760784307,13793.672817530001,22.220901630003937,52994.89941744001 2025-10-18,10:45:09.000,291,11124956,112765,0,1760784308,13793.693026460001,22.249098150001373,52994.89941744001 2025-10-18,10:45:10.000,291,11124992,112645,0,1760784309,13793.693026460001,22.347785969999677,52994.85050760001 2025-10-18,10:45:11.000,291,11124948,112725,0,1760784310,13793.645872289992,22.460572050003975,52994.83653336 2025-10-18,10:45:12.000,291,11124947,112725,0,1760784311,13793.591981810001,22.481719440002053,52994.85749472 2025-10-18,10:45:13.000,291,11125032,112725,0,1760784312,13793.48420084999,22.49581770000077,52994.82255912001 2025-10-18,10:45:14.000,291,11124901,112725,0,1760784313,13793.38315619999,22.439424659998622,52994.815572 2025-10-18,10:45:15.000,291,11124950,112685,0,1760784314,13793.34273833999,22.361884229998395,52994.76666216 2025-10-18,10:45:16.000,291,11124993,112605,0,1760784315,13793.234957379995,22.298442060004163,52994.72473944 2025-10-18,10:45:17.000,291,11124937,112605,0,1760784316,13793.16759428,22.31254032000288,52994.68281672001 2025-10-18,10:45:18.000,291,11124943,112725,0,1760784317,13793.12044010999,22.31254032000288,52994.70377808001 2025-10-18,10:45:19.000,291,11124990,112805,0,1760784318,13793.10023117999,22.298442060004163,52994.6758296 2025-10-18,10:45:20.000,291,11124969,112605,0,1760784319,13793.005922839999,22.37598249000439,52994.59897128 2025-10-18,10:45:21.000,291,11124974,112845,0,1760784320,13792.952032359994,22.340736840000318,52994.52910008 2025-10-18,10:45:22.000,291,11124994,112405,0,1760784321,13792.850987709993,22.390080750003108,52994.55704856 2025-10-18,10:45:23.000,291,11124946,112685,0,1760784322,13792.776888300003,22.390080750003108,52994.5011516 2025-10-18,10:45:24.000,291,11125000,112645,0,1760784323,13792.655634720002,22.361884229998395,52994.445254640006 2025-10-18,10:45:25.000,291,11125005,112965,0,1760784324,13792.547853759992,22.418277270000544,52994.43826752001 2025-10-18,10:45:26.000,291,11124970,112965,0,1760784325,13792.473754350001,22.411228140001185,52994.35442208 2025-10-18,10:45:27.000,291,11124971,112805,0,1760784326,13792.433336490001,22.368933359997754,52994.34044784 2025-10-18,10:45:28.000,291,11124939,112285,0,1760784327,13792.426600179992,22.305491190003522,52994.305512240004 2025-10-18,10:45:29.000,291,11125039,112885,0,1760784328,13792.440072799996,22.242049020002014,52994.29852512001 2025-10-18,10:45:30.000,291,11124982,112725,0,1760784329,13792.413127560001,22.192705109999224,52994.256602400004 2025-10-18,10:45:31.000,291,11124963,112965,0,1760784330,13792.419863869996,22.129262939997716,52994.16576984 2025-10-18,10:45:32.000,291,11125031,112765,0,1760784331,13792.372709700001,22.072869900002843,52994.2216668 2025-10-18,10:45:33.000,291,11124992,112645,0,1760784332,13792.305346599991,22.09401729000092,52994.13083424001 2025-10-18,10:45:34.000,291,11124982,112485,0,1760784333,13792.21103826,22.009427730001335,52994.12384712 2025-10-18,10:45:35.000,291,11124958,112925,0,1760784334,13792.13020254,22.016476860000694,52994.05397592 2025-10-18,10:45:36.000,291,11124968,113045,0,1760784335,13792.08304836999,22.002378600001975,52994.0469888 2025-10-18,10:45:37.000,291,11125019,112485,0,1760784336,13791.98874003,22.009427730001335,52993.99807896 2025-10-18,10:45:38.000,291,11124996,112805,0,1760784337,13791.9685311,21.97418208000454,52993.96314336001 2025-10-18,10:45:39.000,291,11124972,112805,0,1760784338,13791.94158585999,21.995329470002616,52993.90025928 2025-10-18,10:45:40.000,291,11124985,112765,0,1760784339,13791.793387039994,21.967132949997904,52993.83038808 2025-10-18,10:45:41.000,291,11124955,112885,0,1760784340,13791.746232869998,21.967132949997904,52993.8373752 2025-10-18,10:45:42.000,291,11125012,112605,0,1760784341,13791.678869769989,21.931887300001108,52993.774491120006 2025-10-18,10:45:43.000,291,11124959,113085,0,1760784342,13791.591297739993,21.938936430000467,52993.7325684 2025-10-18,10:45:44.000,291,11125008,112845,0,1760784343,13791.530670949993,21.889592519997677,52993.704619920005 2025-10-18,10:45:45.000,291,11125020,112845,0,1760784344,13791.517198330002,21.87549425999896,52993.69763280001 2025-10-18,10:45:46.000,291,11125012,112485,0,1760784345,13791.470044159993,21.882543389998318,52993.62776160001 2025-10-18,10:45:47.000,291,11124938,112685,0,1760784346,13791.476780470002,21.931887300001108,52993.6626972 2025-10-18,10:45:48.000,291,11125047,113085,0,1760784347,13791.523934639998,22.04467337999813,52993.64872296001 2025-10-18,10:45:49.000,291,11124994,112685,0,1760784348,13791.550879879993,22.15041033000307,52993.585838880004 2025-10-18,10:45:50.000,291,11124998,112845,0,1760784349,13791.530670949993,22.206803369997942,52993.55789040001 2025-10-18,10:45:51.000,291,11125007,112845,0,1760784350,13791.429626299992,22.298442060004163,52993.52994192001 2025-10-18,10:45:52.000,291,11124944,112885,0,1760784351,13791.456571540002,22.33368771000096,52993.5229548 2025-10-18,10:45:53.000,291,11124994,112965,0,1760784352,13791.470044159993,22.368933359997754,52993.50898056001 2025-10-18,10:45:54.000,291,11124965,112965,0,1760784353,13791.449835229992,22.411228140001185,52993.47404496 2025-10-18,10:45:55.000,291,11125004,112725,0,1760784354,13791.429626299992,22.44647378999798,52993.44609648 2025-10-18,10:45:56.000,291,11124952,112805,0,1760784355,13791.443098919997,22.474670310002693,52993.42513512 2025-10-18,10:45:58.000,291,11124944,112965,0,1760784357,13791.402681059997,22.474670310002693,52993.42513512 2025-10-18,10:45:59.000,291,11124939,112605,0,1760784358,13791.449835229992,22.44647378999798,52993.3482768 2025-10-18,10:46:00.000,291,11125012,112445,0,1760784359,13791.470044159993,22.460572050003975,52993.37622528 2025-10-18,10:46:01.000,291,11125017,112805,0,1760784360,13791.618242979988,22.524014219998207,52993.369238160005 2025-10-18,10:46:02.000,291,11125025,113005,0,1760784361,13791.611506669993,22.55221074000292,52993.36225104001 2025-10-18,10:46:03.000,291,11124981,112805,0,1760784362,13791.692342389993,22.580407260000356,52993.36225104001 2025-10-18,10:46:04.000,291,11124978,112805,0,1760784363,13791.739496559989,22.643849430001865,52993.39019952001 2025-10-18,10:46:05.000,291,11125016,112845,0,1760784364,13791.752969179994,22.629751170003146,52993.36225104001 2025-10-18,10:46:06.000,291,11124979,112605,0,1760784365,13791.732760249994,22.608603779997793,52993.3482768 2025-10-18,10:46:07.000,291,11125000,112765,0,1760784366,13791.732760249994,22.580407260000356,52993.37622528 2025-10-18,10:46:08.000,291,11125007,112845,0,1760784367,13791.752969179994,22.531063350004843,52993.35526392 2025-10-18,10:46:09.000,291,11124975,112365,0,1760784368,13791.800123349989,22.54516161000356,52993.37622528 2025-10-18,10:46:10.000,291,11124971,112805,0,1760784369,13791.806859659999,22.629751170003146,52993.3832124 2025-10-18,10:46:11.000,291,11125014,112605,0,1760784370,13791.800123349989,22.657947690000583,52993.39718664 2025-10-18,10:46:12.000,291,11124991,112685,0,1760784371,13791.752969179994,22.657947690000583,52993.41116088001 2025-10-18,10:46:13.000,291,11125029,112765,0,1760784372,13791.699078699989,22.67909507999866,52993.41116088001 2025-10-18,10:46:14.000,291,11124946,112845,0,1760784373,13791.651924529993,22.72138986000209,52993.418148000004 2025-10-18,10:46:15.000,291,11124993,112885,0,1760784374,13791.631715599993,22.798930290002318,52993.4530836 2025-10-18,10:46:16.000,291,11125032,112565,0,1760784375,13791.672133459993,22.862372460003826,52993.467057840004 2025-10-18,10:46:17.000,291,11124984,112605,0,1760784376,13791.658660839988,22.883519850001903,52993.4530836 2025-10-18,10:46:18.000,291,11124996,112885,0,1760784377,13791.685606079998,22.96810941000149,52993.467057840004 2025-10-18,10:46:19.000,291,11125005,112805,0,1760784378,13791.692342389993,23.024502450003638,52993.50199344 2025-10-18,10:46:20.000,291,11125009,112725,0,1760784379,13791.692342389993,23.08089548999851,52993.44609648 2025-10-18,10:46:21.000,291,11125005,112565,0,1760784380,13791.712551319994,23.14433766000002,52993.467057840004 2025-10-18,10:46:22.000,291,11124943,112285,0,1760784381,13791.712551319994,23.18663244000345,52993.48103208001 2025-10-18,10:46:23.000,291,11124976,112765,0,1760784382,13791.793387039994,23.235976349998964,52993.488019200006 2025-10-18,10:46:24.000,291,11124956,112845,0,1760784383,13791.88095906999,23.235976349998964,52993.5229548 2025-10-18,10:46:25.000,291,11125011,112765,0,1760784384,13791.92811324,23.271222000003036,52993.55090328 2025-10-18,10:46:26.000,291,11124988,112725,0,1760784385,13791.96179478999,23.32056590999855,52993.50898056001 2025-10-18,10:46:27.000,291,11124996,112685,0,1760784386,13792.02242157999,23.36990982000134,52993.55789040001 2025-10-18,10:46:28.000,291,11125016,112885,0,1760784387,13791.995476339995,23.398106339998776,52993.55789040001 2025-10-18,10:46:29.000,291,11125058,112885,0,1760784388,13791.96179478999,23.41220460000477,52993.57186464 2025-10-18,10:46:30.000,291,11125007,112885,0,1760784389,13791.92137692999,23.510892420003074,52993.57885176001 2025-10-18,10:46:31.000,291,11124995,112685,0,1760784390,13791.867486449999,23.60253111000202,52993.55789040001 2025-10-18,10:46:32.000,291,11125026,112685,0,1760784391,13791.894431689994,23.65187502000481,52993.57186464 2025-10-18,10:46:33.000,291,11124999,112805,0,1760784392,13791.94832217,23.72941544999776,52993.606800240006 2025-10-18,10:46:34.000,291,11124990,112605,0,1760784393,13791.94832217,23.71531718999904,52993.592826 2025-10-18,10:46:35.000,291,11125017,112645,0,1760784394,13791.92811324,23.673022410002886,52993.592826 2025-10-18,10:46:36.000,291,11125004,112725,0,1760784395,13791.96179478999,23.694169800000964,52993.61378736 2025-10-18,10:46:37.000,291,11124949,112605,0,1760784396,13791.995476339995,23.694169800000964,52993.57885176001 2025-10-18,10:46:38.000,291,11124984,112845,0,1760784397,13791.955058479994,23.736464580004395,52993.57186464 2025-10-18,10:46:39.000,291,11124963,112845,0,1760784398,13791.955058479994,23.750562840003113,52993.634748720004 2025-10-18,10:46:40.000,291,11125021,112765,0,1760784399,13791.894431689994,23.842201530002058,52993.606800240006 2025-10-18,10:46:41.000,291,11124971,112765,0,1760784400,13791.827068589999,23.842201530002058,52993.61378736 2025-10-18,10:46:42.000,291,11124954,112965,0,1760784401,13791.712551319994,23.863348920000135,52993.56487752 2025-10-18,10:46:43.000,291,11124940,112685,0,1760784402,13791.645188219998,23.792857619999268,52993.592826 2025-10-18,10:46:44.000,291,11125020,112645,0,1760784403,13791.557616190003,23.7223663199984,52993.57885176001 2025-10-18,10:46:45.000,291,11125008,112765,0,1760784404,13791.523934639998,23.701218930000323,52993.57885176001 2025-10-18,10:46:46.000,291,11124967,112765,0,1760784405,13791.550879879993,23.630727629999456,52993.585838880004 2025-10-18,10:46:47.000,291,11124946,112725,0,1760784406,13791.571088809993,23.658924150004168,52993.585838880004 2025-10-18,10:46:48.000,291,11124981,112645,0,1760784407,13791.631715599993,23.708268059999682,52993.634748720004 2025-10-18,10:46:49.000,291,11124976,112805,0,1760784408,13791.651924529993,23.71531718999904,52993.57186464 2025-10-18,10:46:50.000,291,11125022,112605,0,1760784409,13791.651924529993,23.72941544999776,52993.585838880004 2025-10-18,10:46:51.000,291,11124941,112965,0,1760784410,13791.604770359998,23.799906749998627,52993.62776160001 2025-10-18,10:46:52.000,291,11124934,112845,0,1760784411,13791.631715599993,23.799906749998627,52993.634748720004 2025-10-18,10:46:53.000,291,11125023,112805,0,1760784412,13791.678869769989,23.842201530002058,52993.54391616 2025-10-18,10:46:54.000,291,11125032,112685,0,1760784413,13791.705815009998,23.863348920000135,52993.61378736 2025-10-18,10:46:55.000,291,11124934,112845,0,1760784414,13791.739496559989,23.95498760999908,52993.634748720004 2025-10-18,10:46:56.000,291,11124938,112845,0,1760784415,13791.726023939998,24.01138065000123,52993.66968432 2025-10-18,10:46:57.000,291,11124973,112805,0,1760784416,13791.773178109994,24.05367543000466,52993.69763280001 2025-10-18,10:46:58.000,291,11124933,112845,0,1760784417,13791.773178109994,24.039577169998665,52993.71160704 2025-10-18,10:46:59.000,291,11124976,112445,0,1760784418,13791.793387039994,24.01138065000123,52993.76051688 2025-10-18,10:47:00.000,291,11124915,112285,0,1760784419,13791.766441799999,24.01138065000123,52993.69064568 2025-10-18,10:47:01.000,291,11124968,112685,0,1760784420,13791.847277519999,24.01138065000123,52993.76051688 2025-10-18,10:47:02.000,291,11124971,112805,0,1760784421,13791.752969179994,24.025478909999947,52993.72558128001 2025-10-18,10:47:03.000,291,11125078,112605,0,1760784422,13791.786650729999,23.94088935000036,52993.753529760004 2025-10-18,10:47:04.000,291,11124966,112445,0,1760784423,13791.779914419989,23.94793847999972,52993.76750400001 2025-10-18,10:47:05.000,291,11125007,112805,0,1760784424,13791.827068589999,24.025478909999947,52993.76750400001 2025-10-18,10:47:06.000,291,11124980,112885,0,1760784425,13791.847277519999,24.088921080001455,52993.81641384001 2025-10-18,10:47:07.000,291,11125002,112805,0,1760784426,13791.934849549994,24.138264990004245,52993.76750400001 2025-10-18,10:47:08.000,291,11124976,112805,0,1760784427,13791.955058479994,24.208756289997837,52993.774491120006 2025-10-18,10:47:09.000,291,11124956,112765,0,1760784428,13791.975267409995,24.265149329999986,52993.84436232001 2025-10-18,10:47:10.000,291,11125000,112845,0,1760784429,13791.9685311,24.328591500001494,52993.81641384001 2025-10-18,10:47:11.000,291,11125005,112965,0,1760784430,13791.9685311,24.39908280000236,52993.87929792 2025-10-18,10:47:12.000,291,11124947,112845,0,1760784431,13791.955058479994,24.441377579998516,52993.872310800005 2025-10-18,10:47:13.000,291,11125008,112685,0,1760784432,13792.02915789,24.392033670003002,52993.872310800005 2025-10-18,10:47:14.000,291,11125025,112965,0,1760784433,13792.056103129995,24.35678801999893,52993.921220640004 2025-10-18,10:47:15.000,291,11124999,112605,0,1760784434,13792.056103129995,24.384984540003643,52993.94916912 2025-10-18,10:47:16.000,291,11124978,112645,0,1760784435,13792.13020254,24.39908280000236,52993.91423352001 2025-10-18,10:47:17.000,291,11124982,112805,0,1760784436,13792.217774569996,24.434328449999157,52994.02602744 2025-10-18,10:47:18.000,291,11124980,112605,0,1760784437,13792.318819219996,24.490721490001306,52994.02602744 2025-10-18,10:47:19.000,291,11124934,112645,0,1760784438,13792.31208291,24.58236018000025,52994.06795016 2025-10-18,10:47:20.000,291,11124971,112365,0,1760784439,13792.359237079996,24.617605830004322,52994.05397592 2025-10-18,10:47:21.000,291,11124911,112765,0,1760784440,13792.419863869996,24.688097129997914,52994.06096304001 2025-10-18,10:47:22.000,291,11124986,112805,0,1760784441,13792.426600179992,24.737441040000704,52994.09589864 2025-10-18,10:47:23.000,291,11124974,112765,0,1760784442,13792.460281729996,24.779735820004134,52994.13083424001 2025-10-18,10:47:24.000,291,11125016,112885,0,1760784443,13792.480490659997,24.82203060000029,52994.158782720006 2025-10-18,10:47:25.000,291,11124925,112445,0,1760784444,13792.547853759992,24.87137451000308,52994.137821360004 2025-10-18,10:47:26.000,291,11124965,112965,0,1760784445,13792.601744239997,24.955964070002665,52994.22865392001 2025-10-18,10:47:27.000,291,11124927,112765,0,1760784446,13792.628689479992,25.075799279999046,52994.291538 2025-10-18,10:47:28.000,291,11124997,112685,0,1760784447,13792.716261510002,25.188585360003344,52994.28455088 2025-10-18,10:47:29.000,291,11125001,112525,0,1760784448,13792.736470440002,25.336617090004438,52994.31948648001 2025-10-18,10:47:30.000,291,11124964,112845,0,1760784449,13792.722997819998,25.428255780003383,52994.326473600006 2025-10-18,10:47:31.000,291,11124963,112805,0,1760784450,13792.722997819998,25.49169795000489,52994.38935768 2025-10-18,10:47:32.000,291,11125026,112525,0,1760784451,13792.675843650002,25.526943600001687,52994.38237056 2025-10-18,10:47:33.000,291,11124950,112805,0,1760784452,13792.702788889997,25.541041860000405,52994.48717736001 2025-10-18,10:47:34.000,291,11125033,112685,0,1760784453,13792.756679370003,25.548090989999764,52994.46621600001 2025-10-18,10:47:35.000,291,11124947,112805,0,1760784454,13792.803833539998,25.590385770003195,52994.5011516 2025-10-18,10:47:36.000,291,11124924,112645,0,1760784455,13792.864460329998,25.646778809998068,52994.55006144 2025-10-18,10:47:37.000,291,11124937,112685,0,1760784456,13792.958768669989,25.73841750000429,52994.591984160004 2025-10-18,10:47:38.000,291,11124900,112725,0,1760784457,13793.019395459989,25.837105320002593,52994.60595840001 2025-10-18,10:47:39.000,291,11124972,112685,0,1760784458,13793.106967489999,25.879400099998747,52994.62691976 2025-10-18,10:47:40.000,291,11124930,112845,0,1760784459,13793.14738535,25.87235096999939,52994.64788112 2025-10-18,10:47:41.000,291,11124918,112885,0,1760784460,13793.22148475999,25.85120358000131,52994.73871368 2025-10-18,10:47:42.000,291,11125004,112725,0,1760784461,13793.34273833999,25.787761409999803,52994.73172656001 2025-10-18,10:47:43.000,291,11124960,112485,0,1760784462,13793.38989251,25.794810539999162,52994.780636400006 2025-10-18,10:47:44.000,291,11124967,112765,0,1760784463,13793.538091329996,25.780712280000444,52994.710765200005 2025-10-18,10:47:45.000,291,11124944,112925,0,1760784464,13793.625663359991,25.773663150001084,52994.72473944 2025-10-18,10:47:46.000,291,11124957,112845,0,1760784465,13793.706499079992,25.780712280000444,52994.82255912001 2025-10-18,10:47:47.000,291,11124941,112725,0,1760784466,13793.787334799992,25.787761409999803,52994.808584880004 2025-10-18,10:47:48.000,291,11124969,112445,0,1760784467,13793.854697900002,25.80890879999788,52994.829546240006 2025-10-18,10:47:49.000,291,11124995,112805,0,1760784468,13793.942269929998,25.780712280000444,52994.83653336 2025-10-18,10:47:50.000,291,11124960,112805,0,1760784469,13793.975951480003,25.724319239998295,52994.87146896001 2025-10-18,10:47:51.000,291,11124945,112805,0,1760784470,13794.029841959993,25.73841750000429,52994.90640456 2025-10-18,10:47:52.000,291,11124969,112485,0,1760784471,13794.090468749993,25.67497533000278,52994.89243032 2025-10-18,10:47:53.000,291,11124945,112805,0,1760784472,13794.103941369998,25.63268054999935,52994.8854432 2025-10-18,10:47:54.000,291,11125001,112725,0,1760784473,13794.164568159998,25.555140119999123,52994.976275760004 2025-10-18,10:47:55.000,291,11124974,112765,0,1760784474,13794.184777089999,25.611533160001272,52994.9553144 2025-10-18,10:47:56.000,291,11124925,112925,0,1760784475,13794.252140189994,25.62563141999999,52995.01121136 2025-10-18,10:47:57.000,291,11124950,112685,0,1760784476,13794.285821739999,25.653827940004703,52995.03915984001 2025-10-18,10:47:58.000,291,11124977,112805,0,1760784477,13794.3262396,25.646778809998068,52995.0251856 2025-10-18,10:47:59.000,291,11124993,112765,0,1760784478,13794.36665746,25.63972967999871,52995.03217272 2025-10-18,10:48:00.000,291,11124930,112685,0,1760784479,13794.40033900999,25.646778809998068,52995.01121136 2025-10-18,10:48:01.000,291,11124955,112605,0,1760784480,13794.46096579999,25.548090989999764,52995.08108256 2025-10-18,10:48:02.000,291,11124933,112805,0,1760784481,13794.555274139995,25.526943600001687,52995.10204392 2025-10-18,10:48:03.000,291,11124928,112805,0,1760784482,13794.62937355,25.484648819998256,52995.12300528 2025-10-18,10:48:04.000,291,11124982,112845,0,1760784483,13794.66305509999,25.421206650004024,52995.10903104001 2025-10-18,10:48:05.000,291,11124949,112965,0,1760784484,13794.723681889991,25.378911870000593,52995.15095376 2025-10-18,10:48:06.000,291,11124962,112765,0,1760784485,13794.811253920001,25.343666220003797,52995.17191512 2025-10-18,10:48:07.000,291,11124998,112525,0,1760784486,13794.824726539991,25.315469699999085,52995.143966640004 2025-10-18,10:48:08.000,291,11124942,112685,0,1760784487,13794.885353329992,25.28022405000229,52995.164928000006 2025-10-18,10:48:09.000,291,11124936,112765,0,1760784488,13794.912298570001,25.244978399998217,52995.15095376 2025-10-18,10:48:10.000,291,11124957,112645,0,1760784489,13794.905562259992,25.202683620002063,52995.15095376 2025-10-18,10:48:11.000,291,11124960,112725,0,1760784490,13794.878617019996,25.153339709999273,52995.15095376 2025-10-18,10:48:12.000,291,11124962,112765,0,1760784491,13794.871880710001,25.089897539997764,52995.22781208 2025-10-18,10:48:13.000,291,11124910,112605,0,1760784492,13794.811253920001,25.012357110004814,52995.17191512 2025-10-18,10:48:14.000,291,11124972,112805,0,1760784493,13794.757363439996,24.906620159999875,52995.213837840005 2025-10-18,10:48:15.000,291,11124976,112605,0,1760784494,13794.723681889991,24.86432538000372,52995.17890224 2025-10-18,10:48:16.000,291,11125002,112765,0,1760784495,13794.60242830999,24.80793234000157,52995.1998636 2025-10-18,10:48:17.000,291,11125004,112485,0,1760784496,13794.56201044999,24.76563755999814,52995.20685072001 2025-10-18,10:48:18.000,291,11124974,112925,0,1760784497,13794.48791104,24.709244520003267,52995.17890224 2025-10-18,10:48:19.000,291,11125007,112885,0,1760784498,13794.38013007999,24.681047999998555,52995.15794088001 2025-10-18,10:48:20.000,291,11124987,112765,0,1760784499,13794.25887649999,24.659900610000477,52995.13697952001 2025-10-18,10:48:21.000,291,11124959,112605,0,1760784500,13794.157831849989,24.652851480001118,52995.1299924 2025-10-18,10:48:22.000,291,11124948,112765,0,1760784501,13794.043314579998,24.652851480001118,52995.10204392 2025-10-18,10:48:23.000,291,11124969,112805,0,1760784502,13793.901852069997,24.58236018000025,52995.116018160006 2025-10-18,10:48:24.000,291,11124883,112485,0,1760784503,13793.787334799992,24.533016270004737,52995.0251856 2025-10-18,10:48:25.000,291,11124930,112685,0,1760784504,13793.659344909996,24.490721490001306,52995.05313408 2025-10-18,10:48:26.000,291,11124926,112765,0,1760784505,13793.538091329996,24.448426709997875,52995.00422424 2025-10-18,10:48:27.000,291,11124988,112845,0,1760784506,13793.38315619999,24.427279319999798,52994.98326288 2025-10-18,10:48:28.000,291,11125009,112445,0,1760784507,13793.20127582999,24.441377579998516,52994.89941744001 2025-10-18,10:48:29.000,291,11124965,112885,0,1760784508,13793.053077009994,24.434328449999157,52994.86448184 2025-10-18,10:48:30.000,291,11124997,113005,0,1760784509,13792.884669259998,24.41318106000108,52994.86448184 2025-10-18,10:48:31.000,291,11125018,112805,0,1760784510,13792.736470440002,24.384984540003643,52994.85749472 2025-10-18,10:48:32.000,291,11124992,112725,0,1760784511,13792.568062689992,24.39908280000236,52994.80159776001 2025-10-18,10:48:33.000,291,11124948,112805,0,1760784512,13792.386182319991,24.41318106000108,52994.75268792001 2025-10-18,10:48:34.000,291,11125036,112885,0,1760784513,13792.25145612,24.427279319999798,52994.72473944 2025-10-18,10:48:35.000,291,11124994,113085,0,1760784514,13792.10999361,24.497770620000665,52994.70377808001 2025-10-18,10:48:36.000,291,11124948,112605,0,1760784515,13791.96179478999,24.46957410000323,52994.65486824001 2025-10-18,10:48:37.000,291,11124938,112645,0,1760784516,13791.827068589999,24.504819750000024,52994.63390688001 2025-10-18,10:48:38.000,291,11124950,112805,0,1760784517,13791.705815009998,24.518918009998742,52994.57800992 2025-10-18,10:48:39.000,291,11125012,112805,0,1760784518,13791.577825119988,24.504819750000024,52994.52211296 2025-10-18,10:48:40.000,291,11124971,112965,0,1760784519,13791.503725709998,24.497770620000665,52994.494164480006 2025-10-18,10:48:41.000,291,11124946,112805,0,1760784520,13791.402681059997,24.511868879999383,52994.4312804 2025-10-18,10:48:42.000,291,11124987,112605,0,1760784521,13791.321845339997,24.554163660002814,52994.38935768 2025-10-18,10:48:43.000,291,11124965,112725,0,1760784522,13791.207328069991,24.561212790002173,52994.34044784 2025-10-18,10:48:44.000,291,11124970,112645,0,1760784523,13791.065865559991,24.554163660002814,52994.256602400004 2025-10-18,10:48:45.000,291,11124967,112845,0,1760784524,13790.96482090999,24.547114530003455,52994.20070544001 2025-10-18,10:48:46.000,291,11124955,112805,0,1760784525,13790.80314946999,24.5259671399981,52994.15179560001 2025-10-18,10:48:47.000,291,11124986,112805,0,1760784526,13790.668423269999,24.57531105000089,52994.14480848 2025-10-18,10:48:48.000,291,11124982,112765,0,1760784527,13790.580851239989,24.63170409000304,52994.08192440001 2025-10-18,10:48:49.000,291,11124996,112645,0,1760784528,13790.452861349993,24.702195390003908,52994.06795016 2025-10-18,10:48:50.000,291,11124943,112845,0,1760784529,13790.324871459998,24.786784950003494,52993.94916912 2025-10-18,10:48:51.000,291,11124967,112845,0,1760784530,13790.318135150002,24.86432538000372,52993.92820776 2025-10-18,10:48:52.000,291,11124982,112685,0,1760784531,13790.244035739997,24.934816680004587,52993.86532368001 2025-10-18,10:48:53.000,291,11124959,112325,0,1760784532,13790.203617879997,24.87842364000244,52993.78846536 2025-10-18,10:48:54.000,291,11125011,112605,0,1760784533,13790.237299430002,24.81498147000093,52993.79545248001 2025-10-18,10:48:55.000,291,11125021,112845,0,1760784534,13790.230563119992,24.843177989998367,52993.76750400001 2025-10-18,10:48:56.000,291,11124993,112685,0,1760784535,13790.284453599998,24.85727625000436,52993.71160704 2025-10-18,10:48:57.000,291,11124957,112925,0,1760784536,13790.338344080003,24.779735820004134,52993.68365856 2025-10-18,10:48:58.000,291,11125022,112725,0,1760784537,13790.351816699993,24.744490170000063,52993.61378736 2025-10-18,10:48:59.000,291,11125034,112805,0,1760784538,13790.459597659989,24.659900610000477,52993.67667144001 2025-10-18,10:49:00.000,291,11124999,112645,0,1760784539,13790.547169689999,24.659900610000477,52993.634748720004 2025-10-18,10:49:01.000,291,11124983,113005,0,1760784540,13790.64147802999,24.63170409000304,52993.585838880004 2025-10-18,10:49:02.000,291,11124945,112925,0,1760784541,13790.695368509994,24.603507569998328,52993.59981312001 2025-10-18,10:49:03.000,291,11125002,112605,0,1760784542,13790.76273160999,24.568261920001532,52993.51596768 2025-10-18,10:49:04.000,291,11124968,112645,0,1760784543,13790.82335839999,24.561212790002173,52993.52994192001 2025-10-18,10:49:05.000,291,11124945,112645,0,1760784544,13790.82335839999,24.497770620000665,52993.592826 2025-10-18,10:49:06.000,291,11124960,112765,0,1760784545,13790.816622089995,24.427279319999798,52993.5229548 2025-10-18,10:49:07.000,291,11124994,112645,0,1760784546,13790.80988578,24.34973888999957,52993.57186464 2025-10-18,10:49:08.000,291,11124922,112765,0,1760784547,13790.836831019995,24.335640630000853,52993.56487752 2025-10-18,10:49:09.000,291,11124987,112765,0,1760784548,13790.80988578,24.342689760000212,52993.5229548 2025-10-18,10:49:10.000,291,11124935,112845,0,1760784549,13790.78967685,24.321542370002135,52993.55090328 2025-10-18,10:49:11.000,291,11124979,112885,0,1760784550,13790.675159579994,24.328591500001494,52993.585838880004 2025-10-18,10:49:12.000,291,11125021,113005,0,1760784551,13790.574114929994,24.328591500001494,52993.55090328 2025-10-18,10:49:13.000,291,11124962,112805,0,1760784552,13790.500015519989,24.35678801999893,52993.52994192001 2025-10-18,10:49:14.000,291,11124959,112925,0,1760784553,13790.324871459998,24.328591500001494,52993.50898056001 2025-10-18,10:49:15.000,291,11124975,112725,0,1760784554,13790.291189909993,24.328591500001494,52993.49500632 2025-10-18,10:49:16.000,291,11124998,112765,0,1760784555,13790.156463710002,24.293345850004698,52993.418148000004 2025-10-18,10:49:17.000,291,11124962,112965,0,1760784556,13790.035210130001,24.307444110003416,52993.439109360006 2025-10-18,10:49:18.000,291,11124970,112885,0,1760784557,13789.880274999996,24.258100200000627,52993.44609648 2025-10-18,10:49:19.000,291,11124998,112965,0,1760784558,13789.78596665999,24.272198459999345,52993.369238160005 2025-10-18,10:49:20.000,291,11124986,112645,0,1760784559,13789.69165832,24.258100200000627,52993.32731544 2025-10-18,10:49:21.000,291,11124979,112765,0,1760784560,13789.52325056999,24.22285455000383,52993.30635408 2025-10-18,10:49:22.000,291,11124928,112765,0,1760784561,13789.341370199989,24.24400194000191,52993.320328320006 2025-10-18,10:49:23.000,291,11124961,112525,0,1760784562,13789.152753519993,24.201707159998477,52993.25744424 2025-10-18,10:49:24.000,291,11124954,112885,0,1760784563,13788.896773740002,24.22990368000319,52993.21552152 2025-10-18,10:49:25.000,291,11124956,112725,0,1760784564,13788.67447551,24.201707159998477,52993.152637440005 2025-10-18,10:49:26.000,291,11124960,112805,0,1760784565,13788.458913589995,24.208756289997837,52993.07577912001 2025-10-18,10:49:27.000,291,11125023,112605,0,1760784566,13788.26356059999,24.251051070001267,52993.01988216 2025-10-18,10:49:28.000,291,11124981,112485,0,1760784567,13788.054734989993,24.307444110003416,52992.88712688001 2025-10-18,10:49:29.000,291,11124983,112805,0,1760784568,13787.906536169998,24.314493240002776,52992.83122992 2025-10-18,10:49:30.000,291,11124986,112645,0,1760784569,13787.677501630002,24.300394980004057,52992.817255680005 2025-10-18,10:49:31.000,291,11125005,112525,0,1760784570,13787.542775429996,24.279247589998704,52992.77533296 2025-10-18,10:49:32.000,291,11124991,112845,0,1760784571,13787.39457661,24.258100200000627,52992.649564800005 2025-10-18,10:49:33.000,291,11124922,112605,0,1760784572,13787.199223619995,24.208756289997837,52992.58668072 2025-10-18,10:49:34.000,291,11124930,112765,0,1760784573,13787.017343249994,24.258100200000627,52992.52379664001 2025-10-18,10:49:35.000,291,11125017,112805,0,1760784574,13786.848935499998,24.293345850004698,52992.41898984 2025-10-18,10:49:36.000,291,11125038,112685,0,1760784575,13786.673791439993,24.265149329999986,52992.314183040005 2025-10-18,10:49:37.000,291,11124941,112805,0,1760784576,13786.471702139992,24.258100200000627,52992.22335048 2025-10-18,10:49:38.000,291,11125004,112725,0,1760784577,13786.303294389996,24.265149329999986,52992.1604664 2025-10-18,10:49:39.000,291,11124991,112845,0,1760784578,13786.08773246999,24.307444110003416,52992.01373688 2025-10-18,10:49:40.000,291,11124936,112805,0,1760784579,13785.858697929994,24.307444110003416,52991.929891440006 2025-10-18,10:49:41.000,291,11124952,112605,0,1760784580,13785.670081249998,24.286296719998063,52991.88098160001 2025-10-18,10:49:42.000,291,11125038,112765,0,1760784581,13785.447783019998,24.22990368000319,52991.73425208001 2025-10-18,10:49:43.000,291,11125030,112765,0,1760784582,13785.366947299997,24.17351064000104,52991.65739376 2025-10-18,10:49:44.000,291,11124989,112805,0,1760784583,13785.279375270002,24.16646151000168,52991.50367712 2025-10-18,10:49:45.000,291,11125034,112525,0,1760784584,13785.171594309992,24.19465802999912,52991.41284456 2025-10-18,10:49:46.000,291,11124950,112805,0,1760784585,13785.084022279996,24.22990368000319,52991.30105064001 2025-10-18,10:49:47.000,291,11124998,112765,0,1760784586,13785.009922869991,24.286296719998063,52991.16130824001 2025-10-18,10:49:48.000,291,11124989,112725,0,1760784587,13784.84825142999,24.35678801999893,52991.091437040006 2025-10-18,10:49:49.000,291,11124935,112685,0,1760784588,13784.68657998999,24.441377579998516,52990.96566888001 2025-10-18,10:49:50.000,291,11124952,112845,0,1760784589,13784.511435929999,24.497770620000665,52990.867849199996 2025-10-18,10:49:51.000,291,11125018,112965,0,1760784590,13784.383446039988,24.427279319999798,52990.72810680001 2025-10-18,10:49:52.000,291,11124998,112605,0,1760784591,13784.248719839998,24.384984540003643,52990.637274240005 2025-10-18,10:49:53.000,291,11124956,112805,0,1760784592,13784.147675189997,24.307444110003416,52990.4835576 2025-10-18,10:49:54.000,291,11124930,113165,0,1760784593,13784.066839469997,24.23695281000255,52990.42766064 2025-10-18,10:49:55.000,291,11125035,112845,0,1760784594,13783.979267440001,24.208756289997837,52990.32285384001 2025-10-18,10:49:56.000,291,11125044,112485,0,1760784595,13783.871486479991,24.159412380002323,52990.183111440005 2025-10-18,10:49:57.000,291,11124984,113125,0,1760784596,13783.804123379996,24.12416672999825,52990.05035616 2025-10-18,10:49:58.000,291,11125038,112805,0,1760784597,13783.75023289999,24.088921080001455,52989.966510720005 2025-10-18,10:49:59.000,291,11124979,112885,0,1760784598,13783.682869799995,24.117117599998892,52989.8547168 2025-10-18,10:50:00.000,291,11125026,112765,0,1760784599,13783.541407289995,24.17351064000104,52989.749910000006 2025-10-18,10:50:01.000,291,11124985,112765,0,1760784600,13783.4134174,24.145314120003604,52989.66606456 2025-10-18,10:50:02.000,291,11124953,113005,0,1760784601,13783.245009649989,24.103019340000174,52989.50536080001 2025-10-18,10:50:03.000,291,11125049,112845,0,1760784602,13783.090074519998,24.117117599998892,52989.44247672 2025-10-18,10:50:04.000,291,11124984,112805,0,1760784603,13782.914930459992,24.018429780000588,52989.35164416 2025-10-18,10:50:05.000,291,11124972,112605,0,1760784604,13782.827358429997,23.976135000004433,52989.19792752001 2025-10-18,10:50:06.000,291,11124939,112845,0,1760784605,13782.726313779996,23.891545440004847,52989.14203056 2025-10-18,10:50:07.000,291,11125032,112805,0,1760784606,13782.658950680001,23.77875936000055,52988.98831392 2025-10-18,10:50:08.000,291,11125029,112605,0,1760784607,13782.584851269996,23.736464580004395,52988.911455600006 2025-10-18,10:50:09.000,291,11124999,112725,0,1760784608,13782.55116971999,23.7223663199984,52988.79966168 2025-10-18,10:50:10.000,291,11124962,112805,0,1760784609,13782.51748817,23.76466110000183,52988.69485488001 2025-10-18,10:50:11.000,291,11124994,112885,0,1760784610,13782.39623459,23.77171023000119,52988.61799656001 2025-10-18,10:50:12.000,291,11124991,112845,0,1760784611,13782.32887148999,23.757611970002472,52988.4922284 2025-10-18,10:50:13.000,291,11124931,112805,0,1760784612,13782.200881599994,23.687120670001605,52988.37344736 2025-10-18,10:50:14.000,291,11124991,112645,0,1760784613,13782.16720004999,23.609580240001378,52988.27562768 2025-10-18,10:50:15.000,291,11124985,112845,0,1760784614,13782.099836949994,23.53203981000115,52988.14985952 2025-10-18,10:50:16.000,291,11125001,112445,0,1760784615,13782.019001229994,23.524990680001792,52988.06601408001 2025-10-18,10:50:17.000,291,11124945,112885,0,1760784616,13781.911220269998,23.48974502999772,52987.954220160005 2025-10-18,10:50:18.000,291,11125021,112845,0,1760784617,13781.884275029988,23.468597639999643,52987.835439120005 2025-10-18,10:50:19.000,291,11124971,112125,0,1760784618,13781.810175619998,23.447450250001566,52987.76556792 2025-10-18,10:50:20.000,291,11124991,112525,0,1760784619,13781.715867279992,23.447450250001566,52987.667748240005 2025-10-18,10:50:21.000,291,11124972,112885,0,1760784620,13781.661976800002,23.454499380000925,52987.50704448 2025-10-18,10:50:22.000,291,11124973,112965,0,1760784621,13781.587877389997,23.454499380000925,52987.402237680006 2025-10-18,10:50:23.000,291,11125017,112765,0,1760784622,13781.486832739996,23.454499380000925,52987.41621192 2025-10-18,10:50:24.000,291,11124996,112805,0,1760784623,13781.41946964,23.41925373000413,52987.24852104 2025-10-18,10:50:25.000,291,11124938,112605,0,1760784624,13781.345370229996,23.3769589500007,52987.19262408 2025-10-18,10:50:26.000,291,11124982,113045,0,1760784625,13781.244325579995,23.32761503999791,52987.066855920006 2025-10-18,10:50:27.000,291,11125043,112765,0,1760784626,13781.123071999995,23.32056590999855,52986.92012640001 2025-10-18,10:50:28.000,291,11124972,112685,0,1760784627,13780.954664249999,23.278271130002395,52986.850255200006 2025-10-18,10:50:29.000,291,11124988,112685,0,1760784628,13780.853619599999,23.285320260001754,52986.75942264 2025-10-18,10:50:30.000,291,11124992,112445,0,1760784629,13780.631321369998,23.243025479998323,52986.661602960005 2025-10-18,10:50:31.000,291,11125008,112765,0,1760784630,13780.510067789997,23.278271130002395,52986.542821920004 2025-10-18,10:50:32.000,291,11125022,112725,0,1760784631,13780.341660040001,23.36286069000198,52986.445002240005 2025-10-18,10:50:33.000,291,11124970,112605,0,1760784632,13780.294505869992,23.41925373000413,52986.375131040004 2025-10-18,10:50:34.000,291,11124958,112805,0,1760784633,13780.166515979996,23.36990982000134,52986.26333712 2025-10-18,10:50:35.000,291,11125027,112805,0,1760784634,13780.065471329995,23.41220460000477,52986.15154320001 2025-10-18,10:50:36.000,291,11125045,112845,0,1760784635,13779.99137191999,23.384008080000058,52986.08865912 2025-10-18,10:50:37.000,291,11124958,112965,0,1760784636,13779.964426679995,23.36990982000134,52985.95590384 2025-10-18,10:50:38.000,291,11124946,112525,0,1760784637,13779.93748144,23.257123740004317,52985.83712280001 2025-10-18,10:50:39.000,291,11125009,112725,0,1760784638,13779.93074512999,23.17958331000409,52985.76026448 2025-10-18,10:50:40.000,291,11125030,112965,0,1760784639,13779.91053619999,23.19368157000281,52985.69039328 2025-10-18,10:50:41.000,291,11124971,112685,0,1760784640,13779.924008819995,23.221878090000246,52985.606547840005 2025-10-18,10:50:42.000,291,11124951,112765,0,1760784641,13779.89032726999,23.250074609997682,52985.557638000006 2025-10-18,10:50:43.000,291,11125053,112365,0,1760784642,13779.883590959995,23.36286069000198,52985.438856960005 2025-10-18,10:50:44.000,291,11124942,112885,0,1760784643,13779.782546309994,23.524990680001792,52985.341037280006 2025-10-18,10:50:45.000,291,11124947,112605,0,1760784644,13779.80949154999,23.5884328500033,52985.23623048 2025-10-18,10:50:46.000,291,11124918,112725,0,1760784645,13779.72865582999,23.673022410002886,52985.208282 2025-10-18,10:50:47.000,291,11124932,112605,0,1760784646,13779.68823796999,23.687120670001605,52985.11744944 2025-10-18,10:50:48.000,291,11124956,112685,0,1760784647,13779.593929629998,23.623678500000096,52985.02661688001 2025-10-18,10:50:49.000,291,11124948,113005,0,1760784648,13779.533302839998,23.623678500000096,52984.92181008 2025-10-18,10:50:50.000,291,11124968,112885,0,1760784649,13779.459203429993,23.59548198000266,52984.83097752001 2025-10-18,10:50:51.000,291,11124915,112845,0,1760784650,13779.412049259998,23.60253111000202,52984.79604192 2025-10-18,10:50:52.000,291,11124956,112645,0,1760784651,13779.385104020002,23.59548198000266,52984.77508056 2025-10-18,10:50:53.000,291,11124984,112685,0,1760784652,13779.344686160002,23.609580240001378,52984.670273760006 2025-10-18,10:50:54.000,291,11124987,112645,0,1760784653,13779.263850440002,23.60253111000202,52984.60738968 2025-10-18,10:50:55.000,291,11125010,112725,0,1760784654,13779.203223650002,23.644825889998174,52984.56546696 2025-10-18,10:50:56.000,291,11125028,112565,0,1760784655,13779.115651619992,23.673022410002886,52984.530531360004 2025-10-18,10:50:57.000,291,11124968,112965,0,1760784656,13778.974189109991,23.71531718999904,52984.44668592 2025-10-18,10:50:58.000,291,11125005,112805,0,1760784657,13778.85967184,23.750562840003113,52984.35585336001 2025-10-18,10:50:59.000,291,11124931,112645,0,1760784658,13778.79230873999,23.806955879997986,52984.2999564 2025-10-18,10:51:00.000,291,11125011,112765,0,1760784659,13778.67105515999,23.757611970002472,52984.2300852 2025-10-18,10:51:01.000,291,11124959,112605,0,1760784660,13778.61716468,23.863348920000135,52984.22309808 2025-10-18,10:51:02.000,291,11124964,112845,0,1760784661,13778.495911099999,23.877447179998853,52984.11130416 2025-10-18,10:51:03.000,291,11125017,112605,0,1760784662,13778.448756929989,23.877447179998853,52984.08335568 2025-10-18,10:51:04.000,291,11124912,112885,0,1760784663,13778.354448589998,23.905643700003566,52984.048420080006 2025-10-18,10:51:05.000,291,11124966,112725,0,1760784664,13778.246667629988,23.933840220001002,52984.027458720004 2025-10-18,10:51:06.000,291,11124998,113005,0,1760784665,13778.152359289998,23.976135000004433,52983.95758752 2025-10-18,10:51:07.000,291,11124963,112525,0,1760784666,13778.078259879992,23.94088935000036,52983.87374208001 2025-10-18,10:51:08.000,291,11125008,112725,0,1760784667,13777.977215229992,23.926791090001643,52983.79688376 2025-10-18,10:51:09.000,291,11125033,112885,0,1760784668,13777.916588439992,23.919741960002284,52983.70605120001 2025-10-18,10:51:10.000,291,11124983,112445,0,1760784669,13777.781862240001,23.905643700003566,52983.73399968001 2025-10-18,10:51:11.000,291,11125007,112965,0,1760784670,13777.727971759996,23.898594570004207,52983.643167120004 2025-10-18,10:51:12.000,291,11124994,112845,0,1760784671,13777.707762829996,23.905643700003566,52983.62919288 2025-10-18,10:51:13.000,291,11124998,113005,0,1760784672,13777.586509249995,23.884496309998212,52983.58727016001 2025-10-18,10:51:14.000,291,11124995,112965,0,1760784673,13777.566300319995,23.877447179998853,52983.51739896001 2025-10-18,10:51:15.000,291,11125021,112885,0,1760784674,13777.485464599995,23.884496309998212,52983.43355352 2025-10-18,10:51:16.000,291,11124948,112845,0,1760784675,13777.384419949994,23.82810327000334,52983.38464368 2025-10-18,10:51:17.000,291,11124999,112725,0,1760784676,13777.216012199999,23.8351524000027,52983.34970808001 2025-10-18,10:51:18.000,291,11124978,112925,0,1760784677,13777.081285999993,23.799906749998627,52983.258875520005 2025-10-18,10:51:19.000,291,11124963,112765,0,1760784678,13776.960032419993,23.78580848999991,52983.22393992 2025-10-18,10:51:20.000,291,11124938,112805,0,1760784679,13776.885933010002,23.82810327000334,52983.161055840006 2025-10-18,10:51:21.000,291,11124931,112725,0,1760784680,13776.791624669997,23.877447179998853,52983.0772104 2025-10-18,10:51:22.000,291,11124988,112805,0,1760784681,13776.670371089996,23.976135000004433,52983.00035208 2025-10-18,10:51:23.000,291,11124924,112805,0,1760784682,13776.56259013,24.039577169998665,52982.972403600004 2025-10-18,10:51:24.000,291,11124940,112805,0,1760784683,13776.515435959991,24.18760889999976,52982.89554528001 2025-10-18,10:51:25.000,291,11124955,112765,0,1760784684,13776.46154548,24.265149329999986,52982.825674080006 2025-10-18,10:51:26.000,291,11124983,112885,0,1760784685,13776.43460023999,24.293345850004698,52982.78375136 2025-10-18,10:51:27.000,291,11124932,112645,0,1760784686,13776.35376451999,24.377935410004284,52982.77676424001 2025-10-18,10:51:28.000,291,11124942,112445,0,1760784687,13776.32008297,24.441377579998516,52982.74881576001 2025-10-18,10:51:29.000,291,11124978,112605,0,1760784688,13776.32008297,24.476623230002588,52982.63003472001 2025-10-18,10:51:30.000,291,11124988,112965,0,1760784689,13776.286401419995,24.5259671399981,52982.6230476 2025-10-18,10:51:31.000,291,11124987,112805,0,1760784690,13776.15167521999,24.610556699997687,52982.59509912 2025-10-18,10:51:32.000,291,11125006,112605,0,1760784691,13776.09104842999,24.63170409000304,52982.47631808 2025-10-18,10:51:33.000,291,11124980,112805,0,1760784692,13776.016949019999,24.561212790002173,52982.52522792 2025-10-18,10:51:34.000,291,11124974,112845,0,1760784693,13775.942849609994,24.533016270004737,52982.44138248001 2025-10-18,10:51:35.000,291,11125021,112885,0,1760784694,13775.855277579998,24.511868879999383,52982.41343400001 2025-10-18,10:51:36.000,291,11124973,112725,0,1760784695,13775.808123409988,24.540065400004096,52982.38548552 2025-10-18,10:51:37.000,291,11125007,112805,0,1760784696,13775.767705550003,24.617605830004322,52982.29465296001 2025-10-18,10:51:38.000,291,11125030,112805,0,1760784697,13775.767705550003,24.659900610000477,52982.32958856 2025-10-18,10:51:39.000,291,11124930,112925,0,1760784698,13775.734023999998,24.786784950003494,52982.252730240005 2025-10-18,10:51:40.000,291,11124997,112885,0,1760784699,13775.686869830002,24.948914940003306,52982.203820400005 2025-10-18,10:51:41.000,291,11124998,112885,0,1760784700,13775.612770419997,25.05465189000097,52982.19683328001 2025-10-18,10:51:42.000,291,11124961,112805,0,1760784701,13775.572352559997,25.202683620002063,52982.09202648 2025-10-18,10:51:43.000,291,11124991,112445,0,1760784702,13775.511725769997,25.25907666000421,52982.10600072001 2025-10-18,10:51:44.000,291,11124940,112725,0,1760784703,13775.403944810001,25.336617090004438,52982.09202648 2025-10-18,10:51:45.000,291,11125033,112805,0,1760784704,13775.34331802,25.371862740001234,52981.9942068 2025-10-18,10:51:46.000,291,11124949,112605,0,1760784705,13775.23553705999,25.357764480002515,52981.9942068 2025-10-18,10:51:47.000,291,11125031,112685,0,1760784706,13775.208591819995,25.329567959997803,52981.93132272 2025-10-18,10:51:48.000,291,11124991,112965,0,1760784707,13775.147965029995,25.357764480002515,52981.88940000001 2025-10-18,10:51:49.000,291,11124994,112765,0,1760784708,13775.12101979,25.414157520004665,52981.86145152001 2025-10-18,10:51:50.000,291,11124974,112765,0,1760784709,13775.10081086,25.470550559999538,52981.80555456 2025-10-18,10:51:51.000,291,11125009,112765,0,1760784710,13775.10081086,25.477599689998897,52981.79158032001 2025-10-18,10:51:52.000,291,11124938,112445,0,1760784711,13775.11428347999,25.533992730001046,52981.76363184 2025-10-18,10:51:53.000,291,11124945,112645,0,1760784712,13775.087338239995,25.51284534000297,52981.749657600005 2025-10-18,10:51:54.000,291,11124960,112765,0,1760784713,13775.046920379995,25.526943600001687,52981.72170912001 2025-10-18,10:51:55.000,291,11124964,112485,0,1760784714,13775.060393,25.555140119999123,52981.69376064001 2025-10-18,10:51:56.000,291,11124979,112805,0,1760784715,13775.067129309995,25.562189249998482,52981.679786400004 2025-10-18,10:51:57.000,291,11124944,112885,0,1760784716,13775.05365668999,25.555140119999123,52981.67279928001 2025-10-18,10:51:58.000,291,11124993,112805,0,1760784717,13775.046920379995,25.562189249998482,52981.68677352 2025-10-18,10:51:59.000,291,11124950,112925,0,1760784718,13774.95934835,25.597434900002554,52981.6099152 2025-10-18,10:52:00.000,291,11124990,112765,0,1760784719,13774.925666799994,25.63972967999871,52981.61690232 2025-10-18,10:52:01.000,291,11124989,112805,0,1760784720,13774.83135845999,25.646778809998068,52981.64485080001 2025-10-18,10:52:02.000,291,11124988,112725,0,1760784721,13774.730313809989,25.660877070004062,52981.59594096 2025-10-18,10:52:03.000,291,11124928,112845,0,1760784722,13774.676423329998,25.68202446000214,52981.63786368 2025-10-18,10:52:04.000,291,11124969,112645,0,1760784723,13774.656214399998,25.646778809998068,52981.533056880005 2025-10-18,10:52:05.000,291,11124950,112925,0,1760784724,13774.609060229988,25.68202446000214,52981.59594096 2025-10-18,10:52:06.000,291,11124955,112805,0,1760784725,13774.595587609998,25.660877070004062,52981.55401824001 2025-10-18,10:52:07.000,291,11125014,112805,0,1760784726,13774.595587609998,25.66792620000342,52981.61690232 2025-10-18,10:52:09.000,291,11124995,112805,0,1760784728,13774.420443549992,25.67497533000278,52981.57497960001 2025-10-18,10:52:10.000,291,11124985,112965,0,1760784729,13774.386762000002,25.6890735900015,52981.512095520004 2025-10-18,10:52:11.000,291,11124951,112685,0,1760784730,13774.339607829992,25.696122720000858,52981.55401824001 2025-10-18,10:52:12.000,291,11124967,112605,0,1760784731,13774.292453659997,25.6890735900015,52981.512095520004 2025-10-18,10:52:13.000,291,11125000,112605,0,1760784732,13774.191409009996,25.67497533000278,52981.51908264 2025-10-18,10:52:14.000,291,11124989,112925,0,1760784733,13774.12404591,25.696122720000858,52981.55401824001 2025-10-18,10:52:15.000,291,11124992,112965,0,1760784734,13774.08362805,25.710220979999576,52981.51908264 2025-10-18,10:52:16.000,291,11124939,112725,0,1760784735,13773.989319709995,25.66792620000342,52981.55401824001 2025-10-18,10:52:17.000,291,11124953,113005,0,1760784736,13773.84112089,25.63972967999871,52981.49812128 2025-10-18,10:52:18.000,291,11124959,112725,0,1760784737,13773.726603619994,25.583336640003836,52981.4701728 2025-10-18,10:52:20.000,291,11124923,112805,0,1760784739,13773.564932179994,25.50579621000361,52981.42126296 2025-10-18,10:52:21.000,291,11125008,112725,0,1760784740,13773.436942289998,25.562189249998482,52981.365366000005 2025-10-18,10:52:22.000,291,11124949,112725,0,1760784741,13773.268534540002,25.696122720000858,52981.316456160006 2025-10-18,10:52:23.000,291,11124946,112725,0,1760784742,13773.167489890002,25.830056190003233,52981.3304304 2025-10-18,10:52:24.000,291,11125005,112765,0,1760784743,13773.026027380001,25.92169488000218,52981.25357208 2025-10-18,10:52:25.000,291,11124984,112925,0,1760784744,13772.810465459996,25.91464575000282,52981.2256236 2025-10-18,10:52:26.000,291,11125017,112885,0,1760784745,13772.67573925999,25.86530184000003,52981.16972664001 2025-10-18,10:52:27.000,291,11124956,112925,0,1760784746,13772.567958299995,25.89349836000474,52981.16273952 2025-10-18,10:52:28.000,291,11124958,112965,0,1760784747,13772.419759479999,25.87235096999939,52981.078894080005 2025-10-18,10:52:29.000,291,11124961,112765,0,1760784748,13772.325451139994,25.928744010001537,52981.02299712001 2025-10-18,10:52:30.000,291,11124957,112685,0,1760784749,13772.231142799988,25.985137050003686,52980.93915168 2025-10-18,10:52:31.000,291,11124962,112605,0,1760784750,13772.150307079988,26.020382700000482,52980.93216456001 2025-10-18,10:52:32.000,291,11125074,112805,0,1760784751,13771.975163019997,26.062677480003913,52980.88325472001 2025-10-18,10:52:33.000,291,11124969,112525,0,1760784752,13771.833700509997,26.09792313000071,52980.82735776 2025-10-18,10:52:34.000,291,11125002,112725,0,1760784753,13771.61813858999,26.13316878000478,52980.72255096 2025-10-18,10:52:35.000,291,11124933,112845,0,1760784754,13771.469939769995,26.168414430001576,52980.66665400001 2025-10-18,10:52:36.000,291,11125007,112685,0,1760784755,13771.308268329994,26.154316170002858,52980.49896312001 2025-10-18,10:52:37.000,291,11125026,113125,0,1760784756,13771.126387959994,26.20366007999837,52980.491976 2025-10-18,10:52:38.000,291,11125013,112885,0,1760784757,13771.005134379993,26.25300399000116,52980.48498888 2025-10-18,10:52:39.000,291,11124936,112765,0,1760784758,13770.856935559998,26.330544420001388,52980.40114344001 2025-10-18,10:52:40.000,291,11124922,112765,0,1760784759,13770.681791499992,26.43628136999905,52980.27537528 2025-10-18,10:52:41.000,291,11124958,112645,0,1760784760,13770.479702199991,26.577263970000786,52980.21249120001 2025-10-18,10:52:42.000,291,11125027,112605,0,1760784761,13770.25740396999,26.746443089999957,52980.11467152001 2025-10-18,10:52:43.000,291,11124977,113005,0,1760784762,13770.068787289994,26.922671339998487,52980.01685184001 2025-10-18,10:52:44.000,291,11125001,112845,0,1760784763,13769.859961679998,27.000211769998714,52979.92601928001 2025-10-18,10:52:45.000,291,11124946,112765,0,1760784764,13769.678081309998,27.098899590004294,52979.856148080005 2025-10-18,10:52:46.000,291,11125021,112885,0,1760784765,13769.550091420002,27.197587410002598,52979.751341279996 2025-10-18,10:52:47.000,291,11125003,112725,0,1760784766,13769.401892599992,27.31037348999962,52979.64653448 2025-10-18,10:52:48.000,291,11124974,112885,0,1760784767,13769.233484849996,27.444306960001995,52979.60461176 2025-10-18,10:52:49.000,291,11124970,112645,0,1760784768,13769.071813409995,27.53594565000094,52979.471856480006 2025-10-18,10:52:50.000,291,11125003,112645,0,1760784769,13768.930350899995,27.52889652000158,52979.4788436 2025-10-18,10:52:51.000,291,11124951,112725,0,1760784770,13768.822569939999,27.521847390002222,52979.29717848001 2025-10-18,10:52:52.000,291,11124923,112765,0,1760784771,13768.768679459994,27.48660173999815,52979.25525576001 2025-10-18,10:52:53.000,291,11124995,112805,0,1760784772,13768.660898499998,27.47955260999879,52979.17141032 2025-10-18,10:52:54.000,291,11124930,112445,0,1760784773,13768.607008019993,27.437257830002636,52979.10153912 2025-10-18,10:52:55.000,291,11124940,112765,0,1760784774,13768.532908609988,27.437257830002636,52978.96179672001 2025-10-18,10:52:56.000,291,11124953,112765,0,1760784775,13768.357764549997,27.48660173999815,52978.85698992 2025-10-18,10:52:57.000,291,11124982,112805,0,1760784776,13768.317346689997,27.514798260002863,52978.82904144 2025-10-18,10:52:58.000,291,11125006,112725,0,1760784777,13768.229774660002,27.53594565000094,52978.64737632 2025-10-18,10:52:59.000,291,11124928,113285,0,1760784778,13768.155675249996,27.648731729997962,52978.62641496001 2025-10-18,10:53:00.000,291,11124945,112605,0,1760784779,13768.088312150001,27.676928250002675,52978.54955664 2025-10-18,10:53:01.000,291,11124975,112725,0,1760784780,13767.98053118999,27.71217389999947,52978.43776272001 2025-10-18,10:53:02.000,291,11124997,112685,0,1760784781,13767.872750229995,27.832009110003128,52978.3609044 2025-10-18,10:53:03.000,291,11125016,112845,0,1760784782,13767.76496927,27.909549540003354,52978.30500744 2025-10-18,10:53:04.000,291,11124964,112965,0,1760784783,13767.603297829999,28.036433879999095,52978.15129080001 2025-10-18,10:53:05.000,291,11124940,112805,0,1760784784,13767.488780559994,28.12807256999804,52978.046484 2025-10-18,10:53:06.000,291,11125023,112805,0,1760784785,13767.401208529998,28.205612999998266,52977.92770296 2025-10-18,10:53:07.000,291,11125011,112725,0,1760784786,13767.333845429988,28.304300820003846,52977.91372872001 2025-10-18,10:53:08.000,291,11124954,112845,0,1760784787,13767.300163879998,28.374792120004713,52977.80892192 2025-10-18,10:53:09.000,291,11124986,112885,0,1760784788,13767.239537089998,28.424136030000227,52977.7320636 2025-10-18,10:53:10.000,291,11125020,112765,0,1760784789,13767.185646609993,28.515774719999172,52977.65520528 2025-10-18,10:53:11.000,291,11125023,112805,0,1760784790,13767.131756130002,28.57216776000132,52977.5923212 2025-10-18,10:53:12.000,291,11124912,112725,0,1760784791,13767.071129340002,28.551020370003243,52977.51546288 2025-10-18,10:53:13.000,291,11124971,112645,0,1760784792,13766.997029929997,28.558069500002603,52977.40366896001 2025-10-18,10:53:14.000,291,11124971,112805,0,1760784793,13766.956612069996,28.58626602000004,52977.340784880005 2025-10-18,10:53:15.000,291,11124994,112805,0,1760784794,13766.82862218,28.63560993000283,52977.26392656001 2025-10-18,10:53:16.000,291,11124966,112765,0,1760784795,13766.76125907999,28.692002969997702,52977.173094000005 2025-10-18,10:53:17.000,291,11125021,112685,0,1760784796,13766.68715967,28.776592530004564,52977.08226144 2025-10-18,10:53:18.000,291,11124997,112685,0,1760784797,13766.613060259995,28.76954339999793,52976.99142888 2025-10-18,10:53:19.000,291,11124993,112325,0,1760784798,13766.58611502,28.76249426999857,52976.91457056 2025-10-18,10:53:20.000,291,11124919,112805,0,1760784799,13766.49854298999,28.684953839998343,52976.83072512001 2025-10-18,10:53:21.000,291,11125021,112645,0,1760784800,13766.47833405999,28.63560993000283,52976.72591832 2025-10-18,10:53:22.000,291,11124982,112765,0,1760784801,13766.384025719999,28.57216776000132,52976.58617592 2025-10-18,10:53:23.000,291,11124937,112725,0,1760784802,13766.330135239994,28.558069500002603,52976.48835624 2025-10-18,10:53:24.000,291,11125029,112885,0,1760784803,13766.195409039989,28.466430810003658,52976.37656232001 2025-10-18,10:53:25.000,291,11125009,112805,0,1760784804,13766.074155459988,28.473479940003017,52976.34162672 2025-10-18,10:53:26.000,291,11125008,112965,0,1760784805,13765.959638189997,28.438234289998945,52976.215858560005 2025-10-18,10:53:27.000,291,11124981,112765,0,1760784806,13765.811439370002,28.466430810003658,52976.118038880006 2025-10-18,10:53:28.000,291,11125040,113005,0,1760784807,13765.690185790001,28.487578200001735,52975.99227072001 2025-10-18,10:53:29.000,291,11124929,112805,0,1760784808,13765.629559,28.5933151499994,52975.88746392 2025-10-18,10:53:30.000,291,11124971,112645,0,1760784809,13765.669976860001,28.670855579999625,52975.72676016001 2025-10-18,10:53:31.000,291,11124979,112565,0,1760784810,13765.616086379996,28.783641660003923,52975.6708632 2025-10-18,10:53:32.000,291,11124950,113085,0,1760784811,13765.535250659996,28.81183818000136,52975.50317232 2025-10-18,10:53:33.000,291,11124957,112685,0,1760784812,13765.48809649,28.85413296000479,52975.398365520006 2025-10-18,10:53:34.000,291,11125010,112725,0,1760784813,13765.40726077,28.86823122000351,52975.27259736001 2025-10-18,10:53:35.000,291,11124928,112485,0,1760784814,13765.373579219995,28.86118209000415,52975.1468292 2025-10-18,10:53:36.000,291,11124983,112885,0,1760784815,13765.27927087999,28.86118209000415,52975.076958 2025-10-18,10:53:37.000,291,11124944,112965,0,1760784816,13765.17822622999,28.832985569999437,52974.923241360004 2025-10-18,10:53:38.000,291,11124953,112845,0,1760784817,13765.097390509989,28.76249426999857,52974.85337016 2025-10-18,10:53:39.000,291,11125011,112805,0,1760784818,13764.996345859989,28.75544513999921,52974.7625376 2025-10-18,10:53:40.000,291,11125006,112645,0,1760784819,13764.928982759993,28.727248620001774,52974.63676944 2025-10-18,10:53:41.000,291,11125029,112965,0,1760784820,13764.848147039993,28.776592530004564,52974.57388536 2025-10-18,10:53:42.000,291,11124941,112805,0,1760784821,13764.760575009997,28.75544513999921,52974.46907856 2025-10-18,10:53:43.000,291,11124952,113005,0,1760784822,13764.706684529992,28.776592530004564,52974.378246 2025-10-18,10:53:44.000,291,11124958,112445,0,1760784823,13764.585430949992,28.75544513999921,52974.273439200006 2025-10-18,10:53:45.000,291,11124986,113005,0,1760784824,13764.470913680001,28.79773992000264,52974.203568000004 2025-10-18,10:53:46.000,291,11125046,112565,0,1760784825,13764.34292378999,28.76249426999857,52974.105748320006 2025-10-18,10:53:47.000,291,11125044,112805,0,1760784826,13764.235142829995,28.713150360003056,52973.96600592 2025-10-18,10:53:48.000,291,11124941,112845,0,1760784827,13764.134098179995,28.74839600999985,52973.88216048001 2025-10-18,10:53:49.000,291,11124943,112725,0,1760784828,13764.08020769999,28.741346880000492,52973.77735368 2025-10-18,10:53:50.000,291,11125044,112725,0,1760784829,13764.012844599994,28.741346880000492,52973.67254688001 2025-10-18,10:53:51.000,291,11125003,112685,0,1760784830,13763.851173159994,28.713150360003056,52973.59568856001 2025-10-18,10:53:52.000,291,11125022,112765,0,1760784831,13763.857909469989,28.727248620001774,52973.49088176 2025-10-18,10:53:53.000,291,11125032,112805,0,1760784832,13763.763601129998,28.699052100004337,52973.330178 2025-10-18,10:53:54.000,291,11124922,112845,0,1760784833,13763.669292789993,28.677904709998984,52973.23934544001 2025-10-18,10:53:55.000,291,11124972,112605,0,1760784834,13763.568248139993,28.677904709998984,52973.16248712 2025-10-18,10:53:56.000,291,11124965,112845,0,1760784835,13763.521093969997,28.670855579999625,52973.07165456001 2025-10-18,10:53:57.000,291,11124966,112645,0,1760784836,13763.500885039997,28.734297750001133,52972.980822000005 2025-10-18,10:53:58.000,291,11124976,112765,0,1760784837,13763.460467179997,28.734297750001133,52972.87601520001 2025-10-18,10:53:59.000,291,11125013,112885,0,1760784838,13763.420049319997,28.76249426999857,52972.73627280001 2025-10-18,10:54:00.000,291,11124902,112725,0,1760784839,13763.393104080002,28.840034699998796,52972.63845312001 2025-10-18,10:54:01.000,291,11125024,112765,0,1760784840,13763.339213599997,28.938722520004376,52972.4917236 2025-10-18,10:54:02.000,291,11124953,112925,0,1760784841,13763.258377879996,28.966919040001812,52972.37294256001 2025-10-18,10:54:03.000,291,11125009,112805,0,1760784842,13763.19101478,28.99511555999925,52972.23320016001 2025-10-18,10:54:04.000,291,11124991,112965,0,1760784843,13763.036079649995,29.002164689998608,52972.107432 2025-10-18,10:54:05.000,291,11125008,112965,0,1760784844,13762.914826069995,28.959869910002453,52972.03756080001 2025-10-18,10:54:06.000,291,11124983,112565,0,1760784845,13762.78683618,28.86823122000351,52971.88384416 2025-10-18,10:54:07.000,291,11125043,112965,0,1760784846,13762.652109979994,28.776592530004564,52971.75108888001 2025-10-18,10:54:08.000,291,11124977,112765,0,1760784847,13762.530856399993,28.783641660003923,52971.6183336 2025-10-18,10:54:09.000,291,11124994,112885,0,1760784848,13762.530856399993,28.776592530004564,52971.51352680001 2025-10-18,10:54:10.000,291,11124900,112845,0,1760784849,13762.443284369998,28.783641660003923,52971.34583592001 2025-10-18,10:54:11.000,291,11124982,112965,0,1760784850,13762.402866509998,28.825936440000078,52971.19211928 2025-10-18,10:54:12.000,291,11125020,112565,0,1760784851,13762.328767099993,28.840034699998796,52971.07333824 2025-10-18,10:54:13.000,291,11125051,112765,0,1760784852,13762.234458760002,28.79773992000264,52970.898660240004 2025-10-18,10:54:14.000,291,11124997,112965,0,1760784853,13762.106468869992,28.783641660003923,52970.83577616 2025-10-18,10:54:15.000,291,11124996,112805,0,1760784854,13761.97174267,28.76954339999793,52970.703020880006 2025-10-18,10:54:16.000,291,11125014,112765,0,1760784855,13761.87069802,28.677904709998984,52970.59122696 2025-10-18,10:54:17.000,291,11125006,112645,0,1760784856,13761.78312598999,28.58626602000004,52970.45148456 2025-10-18,10:54:18.000,291,11124997,112725,0,1760784857,13761.72249919999,28.52282384999853,52970.31872928001 2025-10-18,10:54:19.000,291,11125005,112765,0,1760784858,13761.594509309994,28.494627330001094,52970.23488384 2025-10-18,10:54:20.000,291,11125046,112965,0,1760784859,13761.453046799994,28.501676460000454,52970.06020584 2025-10-18,10:54:21.000,291,11124985,112485,0,1760784860,13761.385683699998,28.508725589999813,52969.93443768001 2025-10-18,10:54:22.000,291,11125025,112805,0,1760784861,13761.257693809988,28.438234289998945,52969.76674680001 2025-10-18,10:54:23.000,291,11125022,112845,0,1760784862,13761.176858090002,28.515774719999172,52969.72482408 2025-10-18,10:54:24.000,291,11125024,112845,0,1760784863,13761.015186650002,28.600364279998757,52969.578094560005 2025-10-18,10:54:25.000,291,11124998,112765,0,1760784864,13761.001714029997,28.663806450000266,52969.43136504001 2025-10-18,10:54:26.000,291,11124990,112965,0,1760784865,13760.914142000001,28.74839600999985,52969.31957112 2025-10-18,10:54:27.000,291,11124991,112805,0,1760784866,13760.880460449996,28.882329480002227,52969.193802960006 2025-10-18,10:54:28.000,291,11125004,112765,0,1760784867,13760.806361039991,28.92462425999838,52969.11694464001 2025-10-18,10:54:29.000,291,11124980,112725,0,1760784868,13760.69184377,29.04445947000204,52969.01912496001 2025-10-18,10:54:30.000,291,11124946,112765,0,1760784869,13760.557117569995,29.143147290000343,52968.88636968 2025-10-18,10:54:31.000,291,11125041,112805,0,1760784870,13760.435863989995,29.192491200003133,52968.85143408001 2025-10-18,10:54:32.000,291,11124971,112965,0,1760784871,13760.334819339994,29.15724554999906,52968.66278184001 2025-10-18,10:54:33.000,291,11124976,112685,0,1760784872,13760.267456239999,29.21363859000121,52968.59989776 2025-10-18,10:54:34.000,291,11125020,112965,0,1760784873,13760.253983619994,29.178392940004414,52968.453168240005 2025-10-18,10:54:35.000,291,11125050,112765,0,1760784874,13760.220302069989,29.22773684999993,52968.38329704 2025-10-18,10:54:36.000,291,11125014,112765,0,1760784875,13760.247247309999,29.192491200003133,52968.299451599996 2025-10-18,10:54:37.000,291,11124914,112925,0,1760784876,13760.267456239999,29.192491200003133,52968.17368344 2025-10-18,10:54:38.000,291,11124986,112885,0,1760784877,13760.227038379999,29.15724554999906,52968.068876640005 2025-10-18,10:54:39.000,291,11125017,112605,0,1760784878,13760.206829449999,29.065606860000116,52967.964069839996 2025-10-18,10:54:40.000,291,11125024,112765,0,1760784879,13760.179884209989,28.99511555999925,52967.901185760005 2025-10-18,10:54:41.000,291,11125003,112605,0,1760784880,13760.125993729998,28.896427740000945,52967.77541760001 2025-10-18,10:54:42.000,291,11124940,112605,0,1760784881,13760.024949079998,28.86118209000415,52967.74746912 2025-10-18,10:54:43.000,291,11124991,112645,0,1760784882,13759.930640739993,28.85413296000479,52967.57977824 2025-10-18,10:54:44.000,291,11125009,112805,0,1760784883,13759.876750260002,28.81183818000136,52967.52388128 2025-10-18,10:54:45.000,291,11125004,112885,0,1760784884,13759.762232989997,28.85413296000479,52967.4260616 2025-10-18,10:54:46.000,291,11124989,112645,0,1760784885,13759.688133579992,28.882329480002227,52967.41208736 2025-10-18,10:54:47.000,291,11125001,112725,0,1760784886,13759.674660960001,28.840034699998796,52967.27234496001 2025-10-18,10:54:48.000,291,11124973,112805,0,1760784887,13759.614034170001,28.81888731000072,52967.16753816 2025-10-18,10:54:49.000,291,11125019,112685,0,1760784888,13759.479307969996,28.81183818000136,52967.04875712 2025-10-18,10:54:50.000,291,11124947,113045,0,1760784889,13759.39173594,28.847083829998155,52966.92997608 2025-10-18,10:54:51.000,291,11125020,112685,0,1760784890,13759.32437283999,28.86118209000415,52966.81119504 2025-10-18,10:54:52.000,291,11125009,112685,0,1760784891,13759.24353711999,28.917575129999022,52966.727349600005 2025-10-18,10:54:53.000,291,11124932,112885,0,1760784892,13759.155965089994,28.938722520004376,52966.67145264001 2025-10-18,10:54:54.000,291,11124984,112725,0,1760784893,13759.18964664,29.016262950004602,52966.52472312 2025-10-18,10:54:55.000,291,11124948,112805,0,1760784894,13759.18291032999,29.086754249998194,52966.41991632 2025-10-18,10:54:56.000,291,11124987,112805,0,1760784895,13759.115547229994,29.143147290000343,52966.30113528 2025-10-18,10:54:57.000,291,11124988,112765,0,1760784896,13759.12901985,29.199540330002492,52966.19632848001 2025-10-18,10:54:58.000,291,11125029,112725,0,1760784897,13759.155965089994,29.192491200003133,52966.16139288 2025-10-18,10:54:59.000,291,11125020,112765,0,1760784898,13759.12228353999,29.16429467999842,52966.01466336 2025-10-18,10:55:00.000,291,11124910,112925,0,1760784899,13759.135756159994,29.136098160000984,52965.89588232 2025-10-18,10:55:01.000,291,11124977,112805,0,1760784900,13759.18964664,29.107901640003547,52965.80504976 2025-10-18,10:55:02.000,291,11124954,112445,0,1760784901,13759.22332818999,29.107901640003547,52965.672294480006 2025-10-18,10:55:03.000,291,11124972,113005,0,1760784902,13759.27048236,29.15724554999906,52965.602423280005 2025-10-18,10:55:04.000,291,11124971,112845,0,1760784903,13759.25027343,29.298228150000796,52965.5395392 2025-10-18,10:55:05.000,291,11125008,112765,0,1760784904,13759.216591879995,29.425112490003812,52965.39280968 2025-10-18,10:55:06.000,291,11124929,112965,0,1760784905,13759.236800809995,29.537898570000834,52965.3648612 2025-10-18,10:55:07.000,291,11124957,112925,0,1760784906,13759.12228353999,29.56609508999827,52965.315951360004 2025-10-18,10:55:08.000,291,11125015,112605,0,1760784907,13759.021238889989,29.573144220004906,52965.16223472001 2025-10-18,10:55:09.000,291,11125012,112685,0,1760784908,13759.027975199999,29.49560379000468,52965.12729912 2025-10-18,10:55:10.000,291,11124979,112685,0,1760784909,13758.920194239989,29.488554659998044,52965.05742792 2025-10-18,10:55:11.000,291,11124999,112605,0,1760784910,13758.785468039998,29.488554659998044,52964.99454384001 2025-10-18,10:55:12.000,291,11125032,112765,0,1760784911,13758.704632319997,29.551996829999553,52964.91768552 2025-10-18,10:55:13.000,291,11124921,112645,0,1760784912,13758.684423389997,29.62953725999978,52964.86178856 2025-10-18,10:55:14.000,291,11124972,112845,0,1760784913,13758.590115049992,29.707077690000006,52964.69409768 2025-10-18,10:55:15.000,291,11124958,112845,0,1760784914,13758.462125159997,29.742323340004077,52964.645187840004 2025-10-18,10:55:16.000,291,11124958,112965,0,1760784915,13758.374553130001,29.784618120000232,52964.57531664 2025-10-18,10:55:17.000,291,11124951,112845,0,1760784916,13758.286981099991,29.79166724999959,52964.5264068 2025-10-18,10:55:18.000,291,11124943,112925,0,1760784917,13758.199409069995,29.79166724999959,52964.449548480006 2025-10-18,10:55:19.000,291,11124967,112885,0,1760784918,13758.1522549,29.770519860001514,52964.379677280005 2025-10-18,10:55:20.000,291,11125045,112805,0,1760784919,13758.06468286999,29.826912900003663,52964.281857600006 2025-10-18,10:55:21.000,291,11124959,112765,0,1760784920,13757.977110839995,29.91150246000325,52964.281857600006 2025-10-18,10:55:22.000,291,11125013,112845,0,1760784921,13757.855857259994,30.02428854000027,52964.163076560006 2025-10-18,10:55:23.000,291,11124986,112805,0,1760784922,13757.748076299999,30.08068158000242,52964.14910232 2025-10-18,10:55:24.000,291,11125040,112805,0,1760784923,13757.593141169993,30.045435929998348,52964.08621824001 2025-10-18,10:55:25.000,291,11125013,112565,0,1760784924,13757.431469729992,29.953797239999403,52963.96743720001 2025-10-18,10:55:26.000,291,11125004,112725,0,1760784925,13757.276534600001,29.918551590002608,52963.93948872001 2025-10-18,10:55:27.000,291,11124949,112765,0,1760784926,13757.141808399996,29.90445333000389,52963.8626304 2025-10-18,10:55:28.000,291,11125001,112685,0,1760784927,13757.03402744,29.91150246000325,52963.79974632001 2025-10-18,10:55:29.000,291,11124954,112605,0,1760784928,13756.89256493,29.974944630004757,52963.70192664001 2025-10-18,10:55:30.000,291,11125000,112765,0,1760784929,13756.798256589995,30.07363245000306,52963.660003920006 2025-10-18,10:55:31.000,291,11124919,112645,0,1760784930,13756.73089349,30.094779840001138,52963.53423576001 2025-10-18,10:55:32.000,291,11124931,112765,0,1760784931,13756.596167289994,30.172320270001364,52963.49930016 2025-10-18,10:55:33.000,291,11125006,112405,0,1760784932,13756.555749429994,30.214615050004795,52963.39449336001 2025-10-18,10:55:34.000,291,11124992,112805,0,1760784933,13756.441232159988,30.214615050004795,52963.31064792 2025-10-18,10:55:35.000,291,11124949,112765,0,1760784934,13756.380605369988,30.186418530000083,52963.254750960004 2025-10-18,10:55:36.000,291,11125024,112645,0,1760784935,13756.259351790002,30.292155479997746,52963.12898280001 2025-10-18,10:55:37.000,291,11124987,112885,0,1760784936,13756.111152969992,30.32035200000246,52963.01020176001 2025-10-18,10:55:38.000,291,11125021,112765,0,1760784937,13755.936008910001,30.411990690001403,52962.9543048 2025-10-18,10:55:39.000,291,11125030,112765,0,1760784938,13755.760864849995,30.43313807999948,52962.8844336 2025-10-18,10:55:40.000,291,11124991,112605,0,1760784939,13755.56551185999,30.48248199000227,52962.79360104001 2025-10-18,10:55:41.000,291,11124955,113125,0,1760784940,13755.336477319994,30.53887503000442,52962.68180712 2025-10-18,10:55:42.000,291,11124970,112605,0,1760784941,13755.161333259988,30.60231719999865,52962.56302608 2025-10-18,10:55:43.000,291,11125036,112845,0,1760784942,13754.986189199997,30.630513720003364,52962.47918064001 2025-10-18,10:55:44.000,291,11125001,112525,0,1760784943,13754.844726689997,30.679857629998878,52962.42328368 2025-10-18,10:55:45.000,291,11124948,112765,0,1760784944,13754.689791559991,30.6587102400008,52962.325464 2025-10-18,10:55:46.000,291,11125006,113005,0,1760784945,13754.602219529996,30.67280849999952,52962.21367008 2025-10-18,10:55:47.000,291,11124941,112765,0,1760784946,13754.53485643,30.693955890004872,52962.19270872001 2025-10-18,10:55:48.000,291,11124951,112765,0,1760784947,13754.420339159995,30.65166111000144,52962.0459792 2025-10-18,10:55:49.000,291,11125035,112765,0,1760784948,13754.43381178,30.581169810000574,52961.962133760004 2025-10-18,10:55:50.000,291,11125048,112765,0,1760784949,13754.5146475,30.552973290003138,52961.87828832 2025-10-18,10:55:51.000,291,11124914,112845,0,1760784950,13754.59548322,30.49658025000099,52961.82937848 2025-10-18,10:55:52.000,291,11124952,112685,0,1760784951,13754.642637389996,30.503629380000348,52961.794442880004 2025-10-18,10:55:53.000,291,11124959,112605,0,1760784952,13754.669582629991,30.552973290003138,52961.63373912 2025-10-18,10:55:54.000,291,11124973,112805,0,1760784953,13754.60895583999,30.66575937000016,52961.647713360006 2025-10-18,10:55:55.000,291,11125021,112765,0,1760784954,13754.56853797999,30.764447189998464,52961.57085504001 2025-10-18,10:55:56.000,291,11124931,112525,0,1760784955,13754.62916476999,30.757398059999105,52961.480022480006 2025-10-18,10:55:57.000,291,11124979,112845,0,1760784956,13754.602219529996,30.757398059999105,52961.4171384 2025-10-18,10:55:58.000,291,11124993,112885,0,1760784957,13754.61569215,30.736250670001027,52961.32630584 2025-10-18,10:55:59.000,291,11124960,112805,0,1760784958,13754.59548322,30.736250670001027,52961.312331600006 2025-10-18,10:56:00.000,291,11124925,112485,0,1760784959,13754.61569215,30.72215241000231,52961.27040888 2025-10-18,10:56:01.000,291,11124946,112765,0,1760784960,13754.521383809995,30.736250670001027,52961.15861496 2025-10-18,10:56:02.000,291,11124991,112645,0,1760784961,13754.54832904999,30.693955890004872,52961.08175664 2025-10-18,10:56:03.000,291,11124923,112605,0,1760784962,13754.55506536,30.686906759998237,52961.025859680005 2025-10-18,10:56:04.000,291,11124951,112885,0,1760784963,13754.60895583999,30.60231719999865,52960.9629756 2025-10-18,10:56:05.000,291,11125006,112925,0,1760784964,13754.763890969996,30.574120680001215,52960.907078640004 2025-10-18,10:56:06.000,291,11124935,112845,0,1760784965,13754.905353479997,30.581169810000574,52960.86515592 2025-10-18,10:56:07.000,291,11124946,112605,0,1760784966,13755.087233849998,30.66575937000016,52960.809258960006 2025-10-18,10:56:08.000,291,11125000,112765,0,1760784967,13755.168069569998,30.72215241000231,52960.74637488 2025-10-18,10:56:09.000,291,11124970,112805,0,1760784968,13755.269114219998,30.764447189998464,52960.67650368 2025-10-18,10:56:10.000,291,11124994,112765,0,1760784969,13755.40384041999,30.806741970001895,52960.66951656 2025-10-18,10:56:11.000,291,11124958,112765,0,1760784970,13755.57224817,30.785594580003817,52960.592658240006 2025-10-18,10:56:12.000,291,11125002,112805,0,1760784971,13755.69350175,30.686906759998237,52960.522787040005 2025-10-18,10:56:13.000,291,11124985,112965,0,1760784972,13755.74739222999,30.729201540001668,52960.56470976001 2025-10-18,10:56:14.000,291,11125015,112965,0,1760784973,13755.71371068,30.799692840002535,52960.48785144 2025-10-18,10:56:15.000,291,11124923,112805,0,1760784974,13755.65308389,30.89838066000084,52960.5088128 2025-10-18,10:56:16.000,291,11124945,112685,0,1760784975,13755.68676543999,31.046412390001933,52960.41099312 2025-10-18,10:56:17.000,291,11125004,112805,0,1760784976,13755.73391961,31.29313194000133,52960.424967360006 2025-10-18,10:56:18.000,291,11125008,112725,0,1760784977,13755.65308389,31.48345844999858,52960.4389416 2025-10-18,10:56:19.000,291,11124930,112725,0,1760784978,13755.63287496,31.617391920000955,52960.41798024001 2025-10-18,10:56:20.000,291,11124951,112845,0,1760784979,13755.54530292999,31.723128869998618,52960.404006000004 2025-10-18,10:56:21.000,291,11125016,112765,0,1760784980,13755.538566619995,31.772472780001408,52960.36208328 2025-10-18,10:56:22.000,291,11124965,112765,0,1760784981,13755.53183031,31.828865820003557,52960.32016056 2025-10-18,10:56:23.000,291,11124947,112765,0,1760784982,13755.5924571,31.842964080002275,52960.29919920001 2025-10-18,10:56:24.000,291,11125033,112405,0,1760784983,13755.58572078999,31.92755364000186,52960.31317344 2025-10-18,10:56:25.000,291,11124969,112805,0,1760784984,13755.52509399999,31.99804494000273,52960.25028936001 2025-10-18,10:56:26.000,291,11124960,112805,0,1760784985,13755.430785659999,32.04033971999888,52960.236315120004 2025-10-18,10:56:27.000,291,11124992,112645,0,1760784986,13755.323004699989,32.1672240600019,52960.2642636 2025-10-18,10:56:28.000,291,11124978,112685,0,1760784987,13755.228696359998,32.209518839998054,52960.15246968 2025-10-18,10:56:29.000,291,11124955,112765,0,1760784988,13755.154596949993,32.258862750000844,52960.11054696001 2025-10-18,10:56:30.000,291,11124943,113005,0,1760784989,13754.965980269997,32.251813620001485,52960.04766288 2025-10-18,10:56:31.000,291,11124987,112965,0,1760784990,13754.878408240002,32.2659118800002,52960.06163712001 2025-10-18,10:56:32.000,291,11124996,112965,0,1760784991,13754.844726689997,32.2659118800002,52960.00574016 2025-10-18,10:56:33.000,291,11124951,112965,0,1760784992,13754.770627279991,32.23066623000341,52959.94285608001 2025-10-18,10:56:34.000,291,11125038,112845,0,1760784993,13754.62916476999,32.209518839998054,52959.83804928 2025-10-18,10:56:35.000,291,11125003,112645,0,1760784994,13754.501174879995,32.258862750000844,52959.803113680005 2025-10-18,10:56:36.000,291,11125023,112725,0,1760784995,13754.39339392,32.23066623000341,52959.76817808 2025-10-18,10:56:37.000,291,11125023,112685,0,1760784996,13754.319294509995,32.18837144999998,52959.66337128 2025-10-18,10:56:38.000,291,11124928,112565,0,1760784997,13754.177831999994,32.18132232000062,52959.6004872 2025-10-18,10:56:39.000,291,11125014,112805,0,1760784998,13754.070051039998,32.13902754000446,52959.55157736 2025-10-18,10:56:40.000,291,11124951,112765,0,1760784999,13753.948797459998,32.1672240600019,52959.4956804 2025-10-18,10:56:41.000,291,11124992,112725,0,1760785000,13753.962270079988,32.2659118800002,52959.43279632 2025-10-18,10:56:42.000,291,11124949,112845,0,1760785001,13754.036369489993,32.39984535000258,52959.362925119996 2025-10-18,10:56:43.000,291,11124981,112565,0,1760785002,13754.056578419993,32.50558230000024,52959.31401528 2025-10-18,10:56:44.000,291,11124932,112965,0,1760785003,13754.056578419993,32.64656490000198,52959.26510544 2025-10-18,10:56:45.000,291,11124968,112805,0,1760785004,13754.070051039998,32.68181054999877,52959.181260000005 2025-10-18,10:56:46.000,291,11125004,112645,0,1760785005,13754.083523659989,32.717056200002844,52959.132350160005 2025-10-18,10:56:47.000,291,11125004,112485,0,1760785006,13754.177831999994,32.68885967999813,52959.10440168001 2025-10-18,10:56:48.000,291,11124960,113045,0,1760785007,13754.198040929994,32.64656490000198,52959.03453048001 2025-10-18,10:56:49.000,291,11125020,112805,0,1760785008,13754.278876649994,32.64656490000198,52958.97863352 2025-10-18,10:56:50.000,291,11124958,112925,0,1760785009,13754.33276713,32.73820359000092,52958.99959488 2025-10-18,10:56:51.000,291,11124995,112805,0,1760785010,13754.47422964,32.86508793000394,52958.97863352 2025-10-18,10:56:52.000,291,11124982,112765,0,1760785011,13754.49443857,32.94967749000352,52958.93671080001 2025-10-18,10:56:53.000,291,11124953,112805,0,1760785012,13754.58874690999,33.09066008999798,52958.88780096001 2025-10-18,10:56:54.000,291,11124995,112685,0,1760785013,13754.69652787,33.32328137999866,52958.9017752 2025-10-18,10:56:55.000,291,11125011,112685,0,1760785014,13754.790836209992,33.520657020002545,52958.85286536 2025-10-18,10:56:56.000,291,11124932,112925,0,1760785015,13754.885144549997,33.61934484000085,52958.87382672 2025-10-18,10:56:57.000,291,11124936,112445,0,1760785016,13754.912089789992,33.72508178999851,52958.845878240005 2025-10-18,10:56:58.000,291,11125041,112445,0,1760785017,13754.932298719992,33.78147483000066,52958.831904 2025-10-18,10:56:59.000,291,11125052,112725,0,1760785018,13754.905353479997,33.80262221999874,52958.82491688 2025-10-18,10:57:00.000,291,11124995,112645,0,1760785019,13754.837990380001,33.873113519999606,52958.83889112001 2025-10-18,10:57:01.000,291,11124952,112765,0,1760785020,13754.797572520001,33.936555690001114,52958.83889112001 2025-10-18,10:57:02.000,291,11124983,112765,0,1760785021,13754.757154660001,33.978850470004545,52958.82491688 2025-10-18,10:57:03.000,291,11125021,112445,0,1760785022,13754.723473109996,33.99294873000326,52958.80395552 2025-10-18,10:57:04.000,291,11125013,112605,0,1760785023,13754.723473109996,33.97180133999791,52958.81792976001 2025-10-18,10:57:05.000,291,11124946,112885,0,1760785024,13754.750418349991,33.95770307999919,52958.82491688 2025-10-18,10:57:06.000,291,11124979,112845,0,1760785025,13754.703264179996,33.985899600003904,52958.81094264 2025-10-18,10:57:07.000,291,11125030,112525,0,1760785026,13754.669582629991,33.94360482000047,52958.859852479996 2025-10-18,10:57:08.000,291,11124927,112885,0,1760785027,13754.689791559991,33.95065394999983,52958.82491688 2025-10-18,10:57:09.000,291,11125035,112365,0,1760785028,13754.683055249996,33.922457430002396,52958.83889112001 2025-10-18,10:57:10.000,291,11124947,112685,0,1760785029,13754.65611001,33.97180133999791,52958.845878240005 2025-10-18,10:57:11.000,291,11124967,112645,0,1760785030,13754.62916476999,34.04229263999878,52958.92273656 2025-10-18,10:57:12.000,291,11124962,112525,0,1760785031,13754.63590108,34.0211452500007,52958.88780096001 2025-10-18,10:57:13.000,291,11125020,112725,0,1760785032,13754.777363590001,34.01409612000134,52958.894788080004 2025-10-18,10:57:14.000,291,11124949,113045,0,1760785033,13755.026607059997,34.00704699000198,52958.915749440006 2025-10-18,10:57:15.000,291,11124955,112845,0,1760785034,13755.248905289998,33.978850470004545,52958.92972368 2025-10-18,10:57:16.000,291,11124975,112765,0,1760785035,13755.457730899994,33.99999786000262,52959.04850472 2025-10-18,10:57:17.000,291,11125012,112605,0,1760785036,13755.52509399999,34.05639090000477,52959.06946608 2025-10-18,10:57:18.000,291,11125011,112685,0,1760785037,13755.53183031,34.12688219999836,52959.09741456 2025-10-18,10:57:19.000,291,11124963,112765,0,1760785038,13755.56551185999,34.112783939999645,52959.1113888 2025-10-18,10:57:20.000,291,11124963,112445,0,1760785039,13755.5924571,34.112783939999645,52959.1113888 2025-10-18,10:57:21.000,291,11125045,112605,0,1760785040,13755.518357689994,34.06344003000413,52959.17427288001 2025-10-18,10:57:22.000,291,11125039,112805,0,1760785041,13755.48467613999,34.049341769998136,52959.132350160005 2025-10-18,10:57:23.000,291,11124989,112965,0,1760785042,13755.47120352,34.12688219999836,52959.23715696 2025-10-18,10:57:24.000,291,11125028,112685,0,1760785043,13755.450994589999,34.18327524000051,52959.20920848 2025-10-18,10:57:25.000,291,11124928,112965,0,1760785044,13755.44425827999,34.22557002000394,52959.22318272001 2025-10-18,10:57:26.000,291,11124978,113005,0,1760785045,13755.410576729999,34.19737349999923,52959.26510544 2025-10-18,10:57:27.000,291,11124965,112645,0,1760785046,13755.397104109994,34.169176980001794,52959.251131200006 2025-10-18,10:57:28.000,291,11124941,112605,0,1760785047,13755.282586839989,34.162127850002435,52959.30702816 2025-10-18,10:57:29.000,291,11124984,112645,0,1760785048,13755.208487429998,34.18327524000051,52959.24414408001 2025-10-18,10:57:30.000,291,11124973,112805,0,1760785049,13755.053552299993,34.218520890004584,52959.251131200006 2025-10-18,10:57:31.000,291,11125019,112965,0,1760785050,13754.965980269997,34.25376654000138,52959.251131200006 2025-10-18,10:57:32.000,291,11125040,112605,0,1760785051,13754.790836209992,34.338356100000965,52959.26510544 2025-10-18,10:57:33.000,291,11124989,112965,0,1760785052,13754.62916476999,34.44409304999863,52959.27209256001 2025-10-18,10:57:34.000,291,11124939,112805,0,1760785053,13754.53485643,34.45819131000462,52959.26510544 2025-10-18,10:57:35.000,291,11124962,112605,0,1760785054,13754.49443857,34.63441956000315,52959.2161956 2025-10-18,10:57:36.000,291,11125000,112445,0,1760785055,13754.420339159995,34.87408998000319,52959.17427288001 2025-10-18,10:57:37.000,291,11125002,112805,0,1760785056,13754.39339392,35.10671127000387,52959.181260000005 2025-10-18,10:57:38.000,291,11124933,112805,0,1760785057,13754.39339392,35.24769386999833,52959.17427288001 2025-10-18,10:57:39.000,291,11125004,112885,0,1760785058,13754.35297606,35.34638169000391,52959.195234239996 2025-10-18,10:57:40.000,291,11125002,112845,0,1760785059,13754.231722479999,35.48031515999901,52959.18824712 2025-10-18,10:57:41.000,291,11125019,112925,0,1760785060,13754.177831999994,35.57900298000459,52959.13933728 2025-10-18,10:57:42.000,291,11124997,112605,0,1760785061,13754.110468899999,35.6283468900001,52959.16029864 2025-10-18,10:57:43.000,291,11124907,112925,0,1760785062,13754.103732589989,35.62129776000074,52959.16029864 2025-10-18,10:57:44.000,291,11125035,112565,0,1760785063,13754.144150449989,35.69178906000161,52959.17427288001 2025-10-18,10:57:45.000,291,11124993,112445,0,1760785064,13754.24519509999,35.75523123000312,52959.181260000005 2025-10-18,10:57:46.000,291,11124951,113045,0,1760785065,13754.359712369995,35.776378620001196,52959.16029864 2025-10-18,10:57:47.000,291,11124987,112605,0,1760785066,13754.45402071,35.76228036000248,52959.1463244 2025-10-18,10:57:48.000,291,11125013,112885,0,1760785067,13754.54832904999,35.69178906000161,52959.15331152001 2025-10-18,10:57:49.000,291,11124964,112685,0,1760785068,13754.582010599996,35.67064167000353,52959.16728576 2025-10-18,10:57:50.000,291,11124953,112845,0,1760785069,13754.63590108,35.67064167000353,52959.181260000005 2025-10-18,10:57:51.000,291,11125031,112725,0,1760785070,13754.730209419991,35.776378620001196,52959.18824712 2025-10-18,10:57:52.000,291,11124933,112885,0,1760785071,13754.669582629991,35.9878525200038,52959.15331152001 2025-10-18,10:57:53.000,291,11124949,112685,0,1760785072,13754.58874690999,36.17817903000105,52959.15331152001 2025-10-18,10:57:54.000,291,11124933,112645,0,1760785073,13754.5146475,36.31211250000342,52959.1113888 2025-10-18,10:57:55.000,291,11124973,112565,0,1760785074,13754.50791118999,36.34735815000022,52959.132350160005 2025-10-18,10:57:56.000,291,11124972,112885,0,1760785075,13754.420339159995,36.34030902000086,52959.16029864 2025-10-18,10:57:57.000,291,11124934,112645,0,1760785076,13754.258667719994,36.25571946000127,52959.20222136001 2025-10-18,10:57:58.000,291,11124972,112525,0,1760785077,13754.26540402999,36.248670330001914,52959.16029864 2025-10-18,10:57:59.000,291,11125004,112725,0,1760785078,13754.27214034,36.234572070003196,52959.132350160005 2025-10-18,10:58:00.000,291,11125000,112845,0,1760785079,13754.076787349994,36.26276859000063,52959.13933728 2025-10-18,10:58:01.000,291,11124980,112965,0,1760785080,13753.888170669998,36.30506337000406,52959.1463244 2025-10-18,10:58:02.000,291,11124957,112605,0,1760785081,13753.713026609992,36.43899683999916,52959.15331152001 2025-10-18,10:58:03.000,291,11124985,112845,0,1760785082,13753.578300410001,36.608175959998334,52959.15331152001 2025-10-18,10:58:04.000,291,11124934,112445,0,1760785083,13753.430101589991,36.79850247000286,52959.09042744 2025-10-18,10:58:05.000,291,11124985,112445,0,1760785084,13753.342529559995,37.066369410000334,52959.083440320006 2025-10-18,10:58:06.000,291,11124933,112765,0,1760785085,13753.28863907999,37.172106359998,52959.06946608 2025-10-18,10:58:07.000,291,11125024,112685,0,1760785086,13753.2347486,37.25669592000486,52959.09741456 2025-10-18,10:58:08.000,291,11124990,112445,0,1760785087,13753.25495753,37.21440114000143,52959.06946608 2025-10-18,10:58:09.000,291,11124976,112805,0,1760785088,13753.38968372999,37.115713320003124,52959.04850472 2025-10-18,10:58:10.000,291,11124929,112925,0,1760785089,13753.40989265999,37.101615060004406,52959.05549184001 2025-10-18,10:58:11.000,291,11124993,112645,0,1760785090,13753.36947479999,37.08751679999841,52959.09042744 2025-10-18,10:58:12.000,291,11124956,112725,0,1760785091,13753.31558432,37.066369410000334,52959.09741456 2025-10-18,10:58:13.000,291,11124947,112845,0,1760785092,13753.31558432,37.15095896999992,52959.12536304001 2025-10-18,10:58:14.000,291,11124936,112805,0,1760785093,13753.2347486,37.172106359998,52959.062478960004 2025-10-18,10:58:15.000,291,11124976,112525,0,1760785094,13753.059604539994,37.21440114000143,52959.04850472 2025-10-18,10:58:16.000,291,11124967,112805,0,1760785095,13752.918142029994,37.235548529999505,52959.0415176 2025-10-18,10:58:17.000,291,11124945,112645,0,1760785096,13752.823833689989,37.291941570001654,52959.02055624 2025-10-18,10:58:18.000,291,11125020,112645,0,1760785097,13752.689107489998,37.3835802600006,52959.00658200001 2025-10-18,10:58:19.000,291,11124960,112805,0,1760785098,13752.412918779992,37.42587504000403,52958.92972368 2025-10-18,10:58:20.000,291,11125006,112845,0,1760785099,13752.156939,37.54571025000041,52958.894788080004 2025-10-18,10:58:21.000,291,11124961,112885,0,1760785100,13751.93464077,37.62325068000064,52958.88780096001 2025-10-18,10:58:22.000,291,11124928,112685,0,1760785101,13751.557407409993,37.743085890004295,52958.82491688 2025-10-18,10:58:23.000,291,11124992,112845,0,1760785102,13751.112810949991,37.813577189997886,52958.78299416 2025-10-18,10:58:24.000,291,11124994,112565,0,1760785103,13750.91745796,37.90521588000411,52958.727097200004 2025-10-18,10:58:25.000,291,11124962,112565,0,1760785104,13750.802940689995,37.912265010003466,52958.692161599996 2025-10-18,10:58:26.000,291,11125014,112765,0,1760785105,13750.74905020999,37.89816675000475,52958.61530328 2025-10-18,10:58:27.000,291,11124992,112605,0,1760785106,13750.661478179994,37.99685457000305,52958.54543208 2025-10-18,10:58:28.000,291,11124982,112765,0,1760785107,13750.54696090999,38.046198479998566,52958.510496480005 2025-10-18,10:58:29.000,291,11124965,112725,0,1760785108,13750.466125189989,38.07439500000328,52958.48953512 2025-10-18,10:58:30.000,291,11124949,113005,0,1760785109,13750.203409100002,38.07439500000328,52958.40568968001 2025-10-18,10:58:31.000,291,11124955,112805,0,1760785110,13749.947429319996,37.99685457000305,52958.25197304 2025-10-18,10:58:32.000,291,11124958,112765,0,1760785111,13749.71165846999,37.95455978999962,52958.23101168 2025-10-18,10:58:33.000,291,11124978,112725,0,1760785112,13749.442206069994,37.96865804999834,52958.16812760001 2025-10-18,10:58:34.000,291,11125010,112885,0,1760785113,13749.186226289989,38.01800196000113,52958.09825640001 2025-10-18,10:58:35.000,291,11124921,112685,0,1760785114,13749.078445329993,38.13078803999815,52958.04934656001 2025-10-18,10:58:36.000,291,11124935,112725,0,1760785115,13748.984136990002,38.328163680002035,52957.93056552001 2025-10-18,10:58:37.000,291,11124948,112965,0,1760785116,13748.849410789997,38.65242366000166,52957.86768144 2025-10-18,10:58:38.000,291,11124987,112685,0,1760785117,13748.640585180001,39.00488015999872,52957.80479736 2025-10-18,10:58:39.000,291,11124933,112845,0,1760785118,13748.45870481,39.3502875300037,52957.6790292 2025-10-18,10:58:40.000,291,11124969,112885,0,1760785119,13748.23640658,39.611105340001814,52957.574222400006 2025-10-18,10:58:41.000,291,11124991,112445,0,1760785120,13748.121889309994,39.87192314999993,52957.56723528001 2025-10-18,10:58:42.000,291,11124975,112605,0,1760785121,13748.101680379994,40.02700401000038,52957.44845424001 2025-10-18,10:58:43.000,291,11124974,112765,0,1760785122,13748.121889309994,40.175035740001476,52957.406531520006 2025-10-18,10:58:44.000,291,11124987,112765,0,1760785123,13748.162307169994,40.30192008000449,52957.34364744 2025-10-18,10:58:45.000,291,11124999,112765,0,1760785124,13748.303769679995,40.372411379998084,52957.34364744 2025-10-18,10:58:46.000,291,11125010,112525,0,1760785125,13748.41155063999,40.34421486000065,52957.31569896 2025-10-18,10:58:47.000,291,11124965,112485,0,1760785126,13748.5193316,40.2878218199985,52957.24582776 2025-10-18,10:58:48.000,291,11124982,112925,0,1760785127,13748.627112559996,40.25962530000106,52957.25281488 2025-10-18,10:58:49.000,291,11124999,112765,0,1760785128,13748.775311379992,40.196183129999554,52957.2947376 2025-10-18,10:58:50.000,291,11125009,112685,0,1760785129,13748.923510200002,40.231428780003625,52957.25980200001 2025-10-18,10:58:51.000,291,11125013,112365,0,1760785130,13748.977400679993,40.28077268999914,52957.26678912 2025-10-18,10:58:52.000,291,11124928,112845,0,1760785131,13748.923510200002,40.37946051000472,52957.25281488 2025-10-18,10:58:53.000,291,11125034,112645,0,1760785132,13748.842674480002,40.55568876000325,52957.23185352001 2025-10-18,10:58:54.000,291,11125026,112445,0,1760785133,13748.714684589992,40.76011352999922,52957.23185352001 2025-10-18,10:58:55.000,291,11124991,112605,0,1760785134,13748.53954053,41.03502960000333,52957.18993080001 2025-10-18,10:58:56.000,291,11124943,112365,0,1760785135,13748.33745123,41.24650349999865,52957.14800808 2025-10-18,10:58:57.000,291,11125025,112925,0,1760785136,13748.344187539995,41.44387914000254,52957.14102096001 2025-10-18,10:58:58.000,291,11124953,112285,0,1760785137,13748.24987919999,41.5496160900002,52957.13403384 2025-10-18,10:58:59.000,291,11124948,112725,0,1760785138,13748.162307169994,41.627156520000426,52957.09909824 2025-10-18,10:59:00.000,291,11124991,112485,0,1760785139,13748.121889309994,41.71879520999937,52957.09909824 2025-10-18,10:59:01.000,291,11124989,112605,0,1760785140,13748.014108349998,41.82453216000431,52957.10608536 2025-10-18,10:59:02.000,291,11124962,112765,0,1760785141,13747.953481559998,41.916170850003255,52957.071149760006 2025-10-18,10:59:03.000,291,11125023,112805,0,1760785142,13747.845700600003,41.94436737000069,52957.09211112001 2025-10-18,10:59:04.000,291,11124997,112445,0,1760785143,13747.616666059992,41.99371128000348,52957.05717552 2025-10-18,10:59:05.000,291,11124968,113125,0,1760785144,13747.387631519996,41.95141650000005,52957.03621416 2025-10-18,10:59:06.000,291,11124973,112845,0,1760785145,13747.2394327,41.909121720003895,52957.02223992001 2025-10-18,10:59:07.000,291,11124947,112605,0,1760785146,13746.99018922999,41.83158129000367,52956.96634296 2025-10-18,10:59:08.000,291,11124994,112765,0,1760785147,13746.734209449998,41.83158129000367,52956.93140736 2025-10-18,10:59:09.000,291,11124955,112485,0,1760785148,13746.606219560003,41.866826940000465,52956.93140736 2025-10-18,10:59:10.000,291,11125055,112645,0,1760785149,13746.471493359997,41.866826940000465,52956.784677840005 2025-10-18,10:59:11.000,291,11125018,112765,0,1760785150,13746.458020739992,41.83158129000367,52956.74974224 2025-10-18,10:59:12.000,291,11125019,112925,0,1760785151,13746.397393949992,41.873876069999824,52956.74275512 2025-10-18,10:59:13.000,291,11124910,112645,0,1760785152,13746.282876680001,41.916170850003255,52956.679871039996 2025-10-18,10:59:14.000,291,11124934,112645,0,1760785153,13746.14141417,41.93731824000133,52956.64493544 2025-10-18,10:59:15.000,291,11125003,112805,0,1760785154,13745.966270109995,41.95846562999941,52956.55410288 2025-10-18,10:59:16.000,291,11124975,113165,0,1760785155,13745.87196176999,42.0078095400022,52956.49121880001 2025-10-18,10:59:17.000,291,11124914,112445,0,1760785156,13745.743971879994,42.036006059999636,52956.43532184 2025-10-18,10:59:18.000,291,11125016,113005,0,1760785157,13745.568827819989,42.05715344999771,52956.42833472 2025-10-18,10:59:19.000,291,11124955,112805,0,1760785158,13745.380211139993,42.07830084000307,52956.33750216 2025-10-18,10:59:20.000,291,11124960,112765,0,1760785159,13745.191594459997,42.06420258000435,52956.20474688001 2025-10-18,10:59:21.000,291,11124960,112885,0,1760785160,13744.969296229996,42.11354648999986,52956.1418628 2025-10-18,10:59:22.000,291,11124959,112845,0,1760785161,13744.71331644999,42.212234309998166,52955.98115904 2025-10-18,10:59:23.000,291,11125002,112805,0,1760785162,13744.416918809999,42.34616778000054,52955.91128784 2025-10-18,10:59:24.000,291,11124999,112605,0,1760785163,13744.086839620002,42.36026603999926,52955.78551968 2025-10-18,10:59:25.000,291,11124969,112805,0,1760785164,13743.851068769996,42.42370821000077,52955.60385456001 2025-10-18,10:59:26.000,291,11124983,113005,0,1760785165,13743.57488005999,42.40256082000269,52955.540970480004 2025-10-18,10:59:27.000,291,11124967,112645,0,1760785166,13743.33237289999,42.38141343000461,52955.36629248001 2025-10-18,10:59:28.000,291,11124953,112605,0,1760785167,13743.069656809988,42.36731516999862,52955.275459920005 2025-10-18,10:59:29.000,291,11124972,112885,0,1760785168,13742.934930609998,42.38846256000397,52955.156678880005 2025-10-18,10:59:30.000,291,11124941,112885,0,1760785169,13742.746313930002,42.5999364599993,52955.01693648 2025-10-18,10:59:31.000,291,11124960,112325,0,1760785170,13742.732841309997,42.64928037000209,52954.88418120001 2025-10-18,10:59:32.000,291,11124975,112685,0,1760785171,13742.779995479992,42.70567341000424,52954.78636152 2025-10-18,10:59:33.000,291,11125027,112765,0,1760785172,13742.840622269992,42.733869930001674,52954.67456760001 2025-10-18,10:59:34.000,291,11124951,112325,0,1760785173,13742.833885959997,42.74796819000039,52954.54181232 2025-10-18,10:59:35.000,291,11124984,112805,0,1760785174,13742.887776440002,42.726820800002315,52954.45097976 2025-10-18,10:59:36.000,291,11124964,112885,0,1760785175,13742.995557399998,42.733869930001674,52954.38110856001 2025-10-18,10:59:37.000,291,11124996,112845,0,1760785176,13743.27174610999,42.64223124000273,52954.24835328 2025-10-18,10:59:38.000,291,11125003,112805,0,1760785177,13743.51425326999,42.508297770000354,52954.17149496001 2025-10-18,10:59:39.000,291,11124996,112885,0,1760785178,13743.74328781,42.42370821000077,52954.12957224 2025-10-18,10:59:40.000,291,11124981,112645,0,1760785179,13743.938640799992,42.42370821000077,52953.98982984 2025-10-18,10:59:41.000,291,11125011,112765,0,1760785180,13744.046421760002,42.550592550003785,52953.95489424001 2025-10-18,10:59:42.000,291,11125023,112885,0,1760785181,13744.187884270003,42.76911557999847,52953.885023040006 2025-10-18,10:59:43.000,291,11124967,112765,0,1760785182,13744.51122714999,42.99468773999979,52953.83611320001 2025-10-18,10:59:44.000,291,11125003,112645,0,1760785183,13744.827833719995,43.23435815999983,52953.78720336001 2025-10-18,10:59:45.000,291,11125042,112405,0,1760785184,13745.157912909992,43.45993032000115,52953.79419048 2025-10-18,10:59:46.000,291,11124968,112645,0,1760785185,13745.440837929993,43.50222510000458,52953.77322912 2025-10-18,10:59:47.000,291,11124976,113005,0,1760785186,13745.703554019994,43.551569010000094,52953.766242000005 2025-10-18,10:59:48.000,291,11125042,112965,0,1760785187,13745.925852249995,43.50927423000394,52953.82213896 2025-10-18,10:59:49.000,291,11124989,113285,0,1760785188,13746.087523689996,43.45993032000115,52953.75925488001 2025-10-18,10:59:50.000,291,11125009,112565,0,1760785189,13746.255931439991,43.304849460000696,52953.80816472001 2025-10-18,10:59:51.000,291,11124940,112885,0,1760785190,13746.336767159992,43.23435815999983,52953.84310032 2025-10-18,10:59:52.000,291,11125030,112645,0,1760785191,13746.377185019992,43.26255468000454,52953.8710488 2025-10-18,10:59:53.000,291,11125028,112845,0,1760785192,13746.404130260002,43.368291630002204,52953.94790712 2025-10-18,10:59:54.000,291,11124958,112485,0,1760785193,13746.518647529992,43.34714424000413,52953.94790712 2025-10-18,10:59:55.000,291,11124963,112725,0,1760785194,13746.626428490003,43.2696038100039,52953.96188136 2025-10-18,10:59:56.000,291,11124987,112885,0,1760785195,13746.734209449998,43.22025990000111,52953.95489424001 2025-10-18,10:59:57.000,291,11124970,112685,0,1760785196,13746.700527899993,43.17091598999832,52953.94790712 2025-10-18,10:59:58.000,291,11124967,112845,0,1760785197,13746.673582659998,43.1568177299996,52954.04572680001 2025-10-18,10:59:59.000,291,11124951,112845,0,1760785198,13746.720736829993,43.079277299999376,52954.02476544001 2025-10-18,11:00:00.000,291,11124934,112645,0,1760785199,13746.815045169998,43.01583512999787,52954.031752560004 2025-10-18,11:00:01.000,291,11124938,112805,0,1760785200,13746.90935350999,42.959442090002995,52954.09463664001 2025-10-18,11:00:02.000,291,11124958,112685,0,1760785201,13747.084497569995,42.86075427000469,52954.10861088 2025-10-18,11:00:03.000,291,11125034,112965,0,1760785202,13747.31353210999,42.83255774999998,52954.150533600005 2025-10-18,11:00:04.000,291,11124941,112605,0,1760785203,13747.549302959997,42.93829470000492,52954.150533600005 2025-10-18,11:00:05.000,291,11124958,112765,0,1760785204,13747.731183329997,43.142719470000884,52954.22739192 2025-10-18,11:00:06.000,291,11124964,112605,0,1760785205,13747.751392259997,43.41763553999772,52954.29027600001 2025-10-18,11:00:07.000,291,11124989,112685,0,1760785206,13747.697501779992,43.727797259998624,52954.3252116 2025-10-18,11:00:08.000,291,11125027,112685,0,1760785207,13747.657083919992,43.995664200003375,52954.33219872001 2025-10-18,11:00:09.000,291,11124990,112605,0,1760785208,13747.704238090002,44.27058027000021,52954.37412144 2025-10-18,11:00:10.000,291,11124973,112845,0,1760785209,13747.825491670003,44.397464610003226,52954.44399264 2025-10-18,11:00:11.000,291,11125025,112965,0,1760785210,13747.953481559998,44.55959460000304,52954.555786560006 2025-10-18,11:00:12.000,291,11124960,112885,0,1760785211,13748.067998829989,44.72172459000285,52954.5697608 2025-10-18,11:00:13.000,291,11124969,112965,0,1760785212,13748.19598872,44.89090371000202,52954.61867064 2025-10-18,11:00:14.000,291,11124959,112805,0,1760785213,13748.37786909,45.003689789999044,52954.68155472 2025-10-18,11:00:15.000,291,11125028,112445,0,1760785214,13748.39134170999,45.06713196000055,52954.79334864001 2025-10-18,11:00:16.000,291,11124984,112765,0,1760785215,13748.364396469995,45.11647587000334,52954.85623272 2025-10-18,11:00:17.000,291,11124964,112765,0,1760785216,13748.344187539995,45.20106543000293,52954.97501376 2025-10-18,11:00:18.000,291,11125043,112685,0,1760785217,13748.344187539995,45.20811456000229,52954.97501376 2025-10-18,11:00:19.000,291,11124934,112565,0,1760785218,13748.25661551,45.1587706499995,52955.0239236 2025-10-18,11:00:20.000,291,11125018,112845,0,1760785219,13748.27008812999,45.06713196000055,52955.17065312001 2025-10-18,11:00:21.000,291,11124928,112765,0,1760785220,13748.18925240999,44.94024762000481,52955.205588720004 2025-10-18,11:00:22.000,291,11124999,112965,0,1760785221,13748.14883454999,44.77811762999772,52955.205588720004 2025-10-18,11:00:23.000,291,11125005,112805,0,1760785222,13748.142098239994,44.60893850999855,52955.25449856 2025-10-18,11:00:24.000,291,11124963,112845,0,1760785223,13748.027580969989,44.538447209997685,52955.24052432 2025-10-18,11:00:25.000,291,11124968,112685,0,1760785224,13747.879382149993,44.48910330000217,52955.3034084 2025-10-18,11:00:26.000,291,11124952,112645,0,1760785225,13747.724447020002,44.623036770004546,52955.26148568 2025-10-18,11:00:27.000,291,11124963,112885,0,1760785226,13747.508885099996,44.82746154000051,52955.26148568 2025-10-18,11:00:28.000,291,11124950,112605,0,1760785227,13747.327004729996,45.09532847999799,52955.2335372 2025-10-18,11:00:29.000,291,11124906,112645,0,1760785228,13747.09797019,45.48303062999912,52955.19860160001 2025-10-18,11:00:30.000,291,11124965,112605,0,1760785229,13746.875671959999,45.7156519199998,52955.226550080006 2025-10-18,11:00:31.000,291,11124963,112645,0,1760785230,13746.693791589998,45.863683650000894,52955.163666 2025-10-18,11:00:32.000,291,11124997,112925,0,1760785231,13746.532120149997,45.87778190999961,52955.163666 2025-10-18,11:00:33.000,291,11125019,112725,0,1760785232,13746.491702289997,45.863683650000894,52955.156678880005 2025-10-18,11:00:34.000,291,11124935,112885,0,1760785233,13746.444548120002,45.89892929999769,52955.156678880005 2025-10-18,11:00:35.000,291,11124929,112845,0,1760785234,13746.464757050002,45.92007669000304,52955.12873040001 2025-10-18,11:00:36.000,291,11124990,112765,0,1760785235,13746.397393949992,46.082206680002855,52955.14270464 2025-10-18,11:00:37.000,291,11124964,112725,0,1760785236,13746.316558229992,46.18089450000116,52955.11475616 2025-10-18,11:00:38.000,291,11125022,112565,0,1760785237,13746.289612989996,46.202041889999236,52955.17065312001 2025-10-18,11:00:39.000,291,11124982,112805,0,1760785238,13746.242458820001,46.05401015999814,52955.163666 2025-10-18,11:00:40.000,291,11124939,112925,0,1760785239,13746.262667750001,45.88483103999897,52955.14969176001 2025-10-18,11:00:41.000,291,11124924,112805,0,1760785240,13746.175095719991,45.72270104999916,52955.14270464 2025-10-18,11:00:42.000,291,11124949,112685,0,1760785241,13746.11446892999,45.616964100001496,52955.12873040001 2025-10-18,11:00:43.000,291,11124962,112805,0,1760785242,13746.154886789991,45.65220974999829,52955.17764024001 2025-10-18,11:00:44.000,291,11124975,112765,0,1760785243,13746.215513579991,45.814339739998104,52955.156678880005 2025-10-18,11:00:45.000,291,11125037,112645,0,1760785244,13746.276140369991,45.95532233999984,52955.14270464 2025-10-18,11:00:46.000,291,11125017,112805,0,1760785245,13746.377185019992,46.13155058999837,52955.156678880005 2025-10-18,11:00:47.000,291,11124966,112605,0,1760785246,13746.471493359997,46.22318928000459,52955.17764024001 2025-10-18,11:00:48.000,291,11124988,112805,0,1760785247,13746.478229669992,46.258434930001386,52955.18462736 2025-10-18,11:00:49.000,291,11124940,112565,0,1760785248,13746.363712400002,46.251385800002026,52955.226550080006 2025-10-18,11:00:50.000,291,11125024,112685,0,1760785249,13746.047105829995,46.13859971999773,52955.25449856 2025-10-18,11:00:51.000,291,11124997,112805,0,1760785250,13745.555355199998,46.01876451000135,52955.26148568 2025-10-18,11:00:52.000,291,11124989,112725,0,1760785251,13744.976032539991,45.87073278000025,52955.205588720004 2025-10-18,11:00:53.000,291,11125011,112685,0,1760785252,13744.342819399993,45.666308010004286,52955.19161448 2025-10-18,11:00:54.000,291,11124949,112685,0,1760785253,13743.776969359991,45.440735850002966,52955.10078192001 2025-10-18,11:00:55.000,291,11125043,112525,0,1760785254,13743.238064559999,45.19401630000357,52954.988988000005 2025-10-18,11:00:56.000,291,11125039,112565,0,1760785255,13742.726105000002,44.989591530000325,52954.891168320006 2025-10-18,11:00:57.000,291,11124963,112565,0,1760785256,13742.227618059995,44.77811762999772,52954.80033576 2025-10-18,11:00:58.000,291,11124927,112685,0,1760785257,13741.816703149998,44.623036770004546,52954.653606240005 2025-10-18,11:00:59.000,291,11124914,112845,0,1760785258,13741.500096579992,44.298776789997646,52954.51386384 2025-10-18,11:01:00.000,291,11124987,112725,0,1760785259,13741.20369894,43.939271160001226,52954.35316008 2025-10-18,11:01:01.000,291,11125007,112805,0,1760785260,13740.967928089995,43.67140422000375,52954.199443440004 2025-10-18,11:01:02.000,291,11125011,113005,0,1760785261,13740.812992959989,43.488126839998586,52954.05970104 2025-10-18,11:01:03.000,291,11125034,112565,0,1760785262,13740.927510229994,43.37534076000156,52953.89201016 2025-10-18,11:01:04.000,291,11125020,112765,0,1760785263,13741.05550011999,43.38238989000092,52953.74528064 2025-10-18,11:01:05.000,291,11124979,112605,0,1760785264,13741.30474359,43.43173380000371,52953.598551120005 2025-10-18,11:01:06.000,291,11125015,113005,0,1760785265,13741.580932299992,43.68550248000247,52953.549641280006 2025-10-18,11:01:07.000,291,11124930,112925,0,1760785266,13741.729131120002,44.10140115000104,52953.42387312001 2025-10-18,11:01:08.000,291,11124946,112885,0,1760785267,13741.809966839988,44.70762633000413,52953.312079200005 2025-10-18,11:01:09.000,291,11124957,112885,0,1760785268,13741.816703149998,45.18696717000421,52953.25618224001 2025-10-18,11:01:10.000,291,11124958,113005,0,1760785269,13741.695449569997,45.72975017999852,52953.214259520006 2025-10-18,11:01:11.000,291,11124951,112805,0,1760785270,13741.607877540002,46.075157550003496,52953.15836256001 2025-10-18,11:01:12.000,291,11124969,112685,0,1760785271,13741.419260859991,46.251385800002026,52953.1024656 2025-10-18,11:01:13.000,291,11125012,112685,0,1760785272,13741.07570904999,46.19499275999988,52953.07451712 2025-10-18,11:01:14.000,291,11124963,112525,0,1760785273,13740.590694729988,46.05401015999814,52953.05355576 2025-10-18,11:01:15.000,291,11124948,112805,0,1760785274,13740.00463576,45.84253626000282,52952.94176184 2025-10-18,11:01:16.000,291,11124917,112885,0,1760785275,13739.337741069998,45.666308010004286,52952.92080048001 2025-10-18,11:01:17.000,291,11124985,112685,0,1760785276,13738.66411007,45.48303062999912,52952.878877760006 2025-10-18,11:01:18.000,291,11125037,112565,0,1760785277,13738.057842169997,45.34909716000402,52952.72516112 2025-10-18,11:01:19.000,291,11125011,112645,0,1760785278,13737.512201059995,45.28565499000251,52952.65528992001 2025-10-18,11:01:20.000,291,11124925,112605,0,1760785279,13737.101286149998,45.29975325000123,52952.5085604 2025-10-18,11:01:21.000,291,11124954,112645,0,1760785280,13736.663425999992,45.278605860003154,52952.424714960005 2025-10-18,11:01:22.000,291,11124939,112725,0,1760785281,13736.17841167999,45.20106543000293,52952.29195968 2025-10-18,11:01:23.000,291,11124974,112725,0,1760785282,13735.659715809998,45.222212820001005,52952.19414 2025-10-18,11:01:24.000,291,11125036,112605,0,1760785283,13735.14101993999,45.229261950000364,52952.06138472001 2025-10-18,11:01:25.000,291,11125013,112805,0,1760785284,13734.709896099994,45.229261950000364,52951.8797196 2025-10-18,11:01:26.000,291,11124952,112925,0,1760785285,13734.278772259997,45.229261950000364,52951.78888704 2025-10-18,11:01:27.000,291,11124944,112765,0,1760785286,13734.016056169996,45.23631107999972,52951.62818328001 2025-10-18,11:01:28.000,291,11125027,112805,0,1760785287,13733.78028531999,45.29975325000123,52951.46049240001 2025-10-18,11:01:29.000,291,11124968,112725,0,1760785288,13733.591668639994,45.41253932999825,52951.36267272001 2025-10-18,11:01:30.000,291,11125017,112685,0,1760785289,13733.322216239998,45.52532541000255,52951.22293032001 2025-10-18,11:01:31.000,291,11125004,112765,0,1760785290,13733.039291219997,45.616964100001496,52951.1111364 2025-10-18,11:01:32.000,291,11124998,112605,0,1760785291,13732.62837631,45.666308010004286,52950.95043264 2025-10-18,11:01:33.000,291,11125030,112805,0,1760785292,13732.123153059998,45.7156519199998,52950.85960008001 2025-10-18,11:01:34.000,291,11124964,112285,0,1760785293,13731.537094089996,45.87073278000025,52950.67094784001 2025-10-18,11:01:35.000,291,11125004,112925,0,1760785294,13731.085761319999,46.00466625000263,52950.52421832001 2025-10-18,11:01:36.000,291,11124976,112645,0,1760785295,13730.688319029992,46.10335407000093,52950.43338576001 2025-10-18,11:01:37.000,291,11124972,112445,0,1760785296,13730.35150353,46.22318928000459,52950.26569488001 2025-10-18,11:01:38.000,291,11125025,112845,0,1760785297,13730.014688029994,46.37122100999841,52950.09800400001 2025-10-18,11:01:39.000,291,11125026,112685,0,1760785298,13729.718290389988,46.448761439998634,52950.007171440004 2025-10-18,11:01:40.000,291,11125028,112565,0,1760785299,13729.462310609997,46.5192527399995,52949.85345480001 2025-10-18,11:01:41.000,291,11125021,112645,0,1760785300,13729.0513957,46.64613708000252,52949.6787768 2025-10-18,11:01:42.000,291,11125013,112725,0,1760785301,13728.546172449998,46.64613708000252,52949.573970000005 2025-10-18,11:01:43.000,291,11125018,112605,0,1760785302,13728.061158129996,46.667284470000595,52949.39230488 2025-10-18,11:01:44.000,291,11124946,112765,0,1760785303,13727.60308904999,46.65318621000188,52949.2944852 2025-10-18,11:01:45.000,291,11124989,112645,0,1760785304,13727.232591999993,46.57564578000165,52949.07788448 2025-10-18,11:01:46.000,291,11124991,112765,0,1760785305,13726.868831259992,46.45581056999799,52948.93814208 2025-10-18,11:01:47.000,291,11125004,112725,0,1760785306,13726.478125279995,46.36417187999905,52948.70756712001 2025-10-18,11:01:48.000,291,11124976,112725,0,1760785307,13726.080682989988,46.35007362000033,52948.49096640001 2025-10-18,11:01:49.000,291,11124929,112645,0,1760785308,13725.595668670001,46.314827970003535,52948.37917248 2025-10-18,11:01:50.000,291,11124959,112845,0,1760785309,13725.056763869994,46.448761439998634,52948.113661920004 2025-10-18,11:01:51.000,291,11125008,112685,0,1760785310,13724.558276930002,46.56154752000293,52947.91802256001 2025-10-18,11:01:52.000,291,11124965,112685,0,1760785311,13724.27535191,46.82236533000105,52947.729370320005 2025-10-18,11:01:53.000,291,11124956,112725,0,1760785312,13724.00589950999,47.04793749000237,52947.42193704 2025-10-18,11:01:54.000,291,11124995,113005,0,1760785313,13723.581511979988,47.2241657400009,52947.26123328 2025-10-18,11:01:55.000,291,11124960,112645,0,1760785314,13723.11670659,47.33695181999792,52947.009696960005 2025-10-18,11:01:56.000,291,11124951,112685,0,1760785315,13722.80683632999,47.365148340002634,52946.71623792001 2025-10-18,11:01:57.000,291,11125031,112805,0,1760785316,13722.470020829998,47.23826399999962,52946.555534160005 2025-10-18,11:01:58.000,291,11124993,112805,0,1760785317,13722.059105920001,47.02679010000429,52946.28303648001 2025-10-18,11:01:59.000,291,11124949,112285,0,1760785318,13721.76944458999,46.83646358999977,52946.03150016 2025-10-18,11:02:00.000,291,11124918,112805,0,1760785319,13721.621245769995,46.617940559997805,52945.79393808 2025-10-18,11:02:01.000,291,11125000,112445,0,1760785320,13721.392211229999,46.40646666000248,52945.52144040001 2025-10-18,11:02:02.000,291,11124948,112725,0,1760785321,13721.095813589993,46.37122100999841,52945.35374952001 2025-10-18,11:02:03.000,291,11124973,112685,0,1760785322,13720.853306429992,46.42761405000056,52945.05330336 2025-10-18,11:02:04.000,291,11124982,112485,0,1760785323,13720.59059033999,46.617940559997805,52944.759844320004 2025-10-18,11:02:05.000,291,11124982,112805,0,1760785324,13720.44912782999,46.709579250004026,52944.51529512001 2025-10-18,11:02:06.000,291,11125038,112605,0,1760785325,13720.401973659995,46.69548098999803,52944.22183608001 2025-10-18,11:02:07.000,291,11124924,112685,0,1760785326,13720.48954568999,46.610891429998446,52943.991261120005 2025-10-18,11:02:08.000,291,11125002,112765,0,1760785327,13720.52996354999,46.540400130004855,52943.823570240005 2025-10-18,11:02:09.000,291,11125007,112725,0,1760785328,13720.55017247999,46.547449260004214,52943.54408544 2025-10-18,11:02:10.000,291,11124945,112725,0,1760785329,13720.45586414,46.39941753000312,52943.4253044 2025-10-18,11:02:11.000,291,11124996,112685,0,1760785330,13720.43565521,46.23728754000331,52943.17376808001 2025-10-18,11:02:12.000,291,11125016,112685,0,1760785331,13720.361555799995,46.18089450000116,52942.985115840005 2025-10-18,11:02:13.000,291,11124950,112605,0,1760785332,13720.30766531999,46.22318928000459,52942.81043784001 2025-10-18,11:02:14.000,291,11125017,112965,0,1760785333,13720.31440163,46.35007362000033,52942.67069544001 2025-10-18,11:02:15.000,291,11125027,112925,0,1760785334,13720.381764729995,46.547449260004214,52942.48903032 2025-10-18,11:02:16.000,291,11124984,112805,0,1760785335,13720.41544628,46.74482490000082,52942.29339096 2025-10-18,11:02:17.000,291,11124940,112885,0,1760785336,13720.28745638999,46.899905760001275,52942.09076448001 2025-10-18,11:02:18.000,291,11125041,112965,0,1760785337,13720.018003989993,47.132527050001954,52941.89512512 2025-10-18,11:02:19.000,291,11124944,112725,0,1760785338,13719.667715869997,47.2241657400009,52941.72743424 2025-10-18,11:02:20.000,291,11124926,112565,0,1760785339,13719.31742775,47.19596922000346,52941.55974336 2025-10-18,11:02:21.000,291,11124959,112765,0,1760785340,13719.122074759995,46.99154445000022,52941.39903960001 2025-10-18,11:02:22.000,291,11125021,112445,0,1760785341,13718.973875939999,46.857610979997844,52941.20340024001 2025-10-18,11:02:23.000,291,11124978,112965,0,1760785342,13718.832413429998,46.7307266400021,52941.02872224 2025-10-18,11:02:24.000,291,11124935,112805,0,1760785343,13718.818940809993,46.77302141999826,52940.902954080004 2025-10-18,11:02:25.000,291,11124941,112565,0,1760785344,13718.791995569998,46.9774461900015,52940.686353360004 2025-10-18,11:02:26.000,291,11125005,112885,0,1760785345,13718.791995569998,47.21006748000218,52940.518662480004 2025-10-18,11:02:27.000,291,11124951,112925,0,1760785346,13718.697687229993,47.3228535599992,52940.36494584001 2025-10-18,11:02:28.000,291,11124994,112885,0,1760785347,13718.664005680002,47.245313129998976,52940.253151920006 2025-10-18,11:02:29.000,291,11124998,112805,0,1760785348,13718.697687229993,47.11137966000388,52940.0714868 2025-10-18,11:02:30.000,291,11124977,112925,0,1760785349,13718.832413429998,47.019740969997656,52939.917770160006 2025-10-18,11:02:31.000,291,11124990,112685,0,1760785350,13719.00755748999,47.04088836000301,52939.83392472 2025-10-18,11:02:32.000,291,11124964,112605,0,1760785351,13719.39826347,47.076134009999805,52939.73610504 2025-10-18,11:02:33.000,291,11125019,112765,0,1760785352,13719.708133729997,47.16072356999939,52939.61033688 2025-10-18,11:02:34.000,291,11125009,112725,0,1760785353,13719.775496829992,47.252362259998336,52939.52649144001 2025-10-18,11:02:35.000,291,11124958,112685,0,1760785354,13719.755287899992,47.1889200900041,52939.42867176 2025-10-18,11:02:36.000,291,11125001,112845,0,1760785355,13719.782233140002,46.99859357999958,52939.33085208 2025-10-18,11:02:37.000,291,11125001,112605,0,1760785356,13719.916959339993,46.82941446000041,52939.2330324 2025-10-18,11:02:38.000,291,11124947,112805,0,1760785357,13720.112312329999,46.73777577000146,52939.21905816001 2025-10-18,11:02:39.000,291,11125022,112925,0,1760785358,13720.24703852999,46.68843185999867,52939.11425136 2025-10-18,11:02:40.000,291,11124988,112965,0,1760785359,13720.2941927,46.62498969000444,52939.07232864001 2025-10-18,11:02:41.000,291,11125000,112805,0,1760785360,13720.321137939995,46.6320388200038,52938.96752184 2025-10-18,11:02:42.000,291,11125000,112725,0,1760785361,13720.112312329999,46.55449839000357,52938.88367640001 2025-10-18,11:02:43.000,291,11124944,112805,0,1760785362,13719.748551589997,46.60384229999909,52938.83476656001 2025-10-18,11:02:44.000,291,11124944,112685,0,1760785363,13719.263537269995,46.59679316999973,52938.743934000006 2025-10-18,11:02:45.000,291,11124939,112845,0,1760785364,13718.872831289998,46.56859665000229,52938.63214008 2025-10-18,11:02:46.000,291,11124941,112765,0,1760785365,13718.724632469988,46.56154752000293,52938.54829464001 2025-10-18,11:02:47.000,291,11125021,112765,0,1760785366,13718.933458079999,46.42761405000056,52938.47143632 2025-10-18,11:02:48.000,291,11124997,112725,0,1760785367,13719.431945019991,46.41351579000184,52938.37361664 2025-10-18,11:02:49.000,291,11124978,112605,0,1760785368,13719.937168269993,46.448761439998634,52938.34566816 2025-10-18,11:02:50.000,291,11125024,112765,0,1760785369,13720.2941927,46.57564578000165,52938.33169392001 2025-10-18,11:02:51.000,291,11125023,112965,0,1760785370,13720.57711772,46.68843185999867,52938.3247068 2025-10-18,11:02:52.000,291,11125007,112645,0,1760785371,13720.718580230001,46.78007055000489,52938.36662952 2025-10-18,11:02:53.000,291,11124932,112885,0,1760785372,13720.738789160001,46.81531620000169,52938.31073256001 2025-10-18,11:02:54.000,291,11124961,112725,0,1760785373,13720.6983713,46.93515140999807,52938.33169392001 2025-10-18,11:02:55.000,291,11124994,112685,0,1760785374,13720.65795344,47.15367444000003,52938.36662952 2025-10-18,11:02:56.000,291,11124963,112805,0,1760785375,13720.65795344,47.19596922000346,52938.359642400006 2025-10-18,11:02:57.000,291,11124928,112805,0,1760785376,13720.61079926999,47.04088836000301,52938.28278408001 2025-10-18,11:02:58.000,291,11125046,112645,0,1760785377,13720.705107609996,46.78711968000425,52938.26880984 2025-10-18,11:02:59.000,291,11125000,112645,0,1760785378,13720.853306429992,46.53335099999822,52938.24784848 2025-10-18,11:03:00.000,291,11124949,112605,0,1760785379,13721.008241559997,46.258434930001386,52938.24784848 2025-10-18,11:03:01.000,291,11124960,112645,0,1760785380,13721.210330859998,46.10335407000093,52938.21291288001 2025-10-18,11:03:02.000,291,11125031,112885,0,1760785381,13721.270957649998,46.00466625000263,52938.15701592 2025-10-18,11:03:03.000,291,11124972,112605,0,1760785382,13721.068868349998,45.8284380000041,52938.073170480006 2025-10-18,11:03:04.000,291,11124974,112685,0,1760785383,13720.772470709991,45.70155366000108,52938.024260640006 2025-10-18,11:03:05.000,291,11125017,112685,0,1760785384,13720.47607307,45.567620189998706,52937.94740232001 2025-10-18,11:03:06.000,291,11124983,112965,0,1760785385,13720.26724745999,45.53237454000191,52937.82862128001 2025-10-18,11:03:07.000,291,11125041,112805,0,1760785386,13720.132521259999,45.38434281000082,52937.737788720005 2025-10-18,11:03:08.000,291,11124989,112605,0,1760785387,13720.031476609998,45.229261950000364,52937.619007680005 2025-10-18,11:03:09.000,291,11124980,112805,0,1760785388,13719.997795059993,44.933198489998176,52937.56311072001 2025-10-18,11:03:10.000,291,11124996,112725,0,1760785389,13719.883277790002,44.68647893999878,52937.45830392 2025-10-18,11:03:11.000,291,11124906,112765,0,1760785390,13719.654243249992,44.39041548000387,52937.332535760004 2025-10-18,11:03:12.000,291,11125022,112645,0,1760785391,13719.37131822999,44.09435202000168,52937.21375472 2025-10-18,11:03:13.000,291,11125000,112365,0,1760785392,13718.919985459994,43.87582898999972,52937.10894792001 2025-10-18,11:03:14.000,291,11124953,112885,0,1760785393,13718.488861619997,43.579765530004806,52936.99016688001 2025-10-18,11:03:15.000,291,11124997,112765,0,1760785394,13718.09815564,43.530421620002016,52936.8574116 2025-10-18,11:03:16.000,291,11124977,112885,0,1760785395,13717.727658589989,43.5163233600033,52936.65478512001 2025-10-18,11:03:17.000,291,11125005,112685,0,1760785396,13717.289798439997,43.713698999999906,52936.46613288001 2025-10-18,11:03:18.000,291,11124999,112845,0,1760785397,13716.804784119995,43.67845335000311,52936.36132608 2025-10-18,11:03:19.000,291,11124924,112765,0,1760785398,13716.400605519993,43.488126839998586,52936.13773824 2025-10-18,11:03:20.000,291,11125008,112805,0,1760785399,13715.935800129992,43.10747382000409,52935.93511176001 2025-10-18,11:03:21.000,291,11124966,112645,0,1760785400,13715.59898463,42.917147309999564,52935.74645952001 2025-10-18,11:03:22.000,291,11124971,112605,0,1760785401,13715.174597099998,42.719771670002956,52935.59274288 2025-10-18,11:03:23.000,291,11125008,112685,0,1760785402,13714.844517910002,42.47305212000356,52935.32723232 2025-10-18,11:03:24.000,291,11124950,112805,0,1760785403,13714.676110159991,42.099448230001144,52935.14556720001 2025-10-18,11:03:25.000,291,11124953,112805,0,1760785404,13714.527911339996,41.94436737000069,52934.91499224 2025-10-18,11:03:26.000,291,11124954,112605,0,1760785405,13714.33929466,41.80338476999896,52934.69839152 2025-10-18,11:03:27.000,291,11124998,112605,0,1760785406,13714.25172262999,41.676500430003216,52934.53070064 2025-10-18,11:03:28.000,291,11125005,112805,0,1760785407,13714.137205359999,41.61305826000171,52934.27916432001 2025-10-18,11:03:29.000,291,11124972,112845,0,1760785408,13713.941852369993,41.62010739000107,52934.11147344001 2025-10-18,11:03:30.000,291,11124992,112765,0,1760785409,13713.631982109997,41.6624021700045,52933.96474392 2025-10-18,11:03:31.000,291,11125043,112565,0,1760785410,13713.187385649995,41.69764782000129,52933.72019472 2025-10-18,11:03:32.000,291,11124972,112965,0,1760785411,13712.803415979994,41.683549560002575,52933.56647808001 2025-10-18,11:03:33.000,291,11124961,112765,0,1760785412,13712.554172509997,41.7963356399996,52933.377825840005 2025-10-18,11:03:34.000,291,11124964,112805,0,1760785413,13712.405973690002,41.94436737000069,52933.210134960005 2025-10-18,11:03:35.000,291,11124895,112765,0,1760785414,13712.284720110001,42.141743010004575,52932.972572880004 2025-10-18,11:03:36.000,291,11124932,112605,0,1760785415,13712.244302250001,42.212234309998166,52932.78392064 2025-10-18,11:03:37.000,291,11125018,112605,0,1760785416,13712.1432576,42.15584127000329,52932.63020400001 2025-10-18,11:03:38.000,291,11125009,112805,0,1760785417,13711.98158616,42.043055189998995,52932.49744872 2025-10-18,11:03:39.000,291,11125041,112725,0,1760785418,13711.786233169994,41.817483029997675,52932.322770720006 2025-10-18,11:03:40.000,291,11124922,112685,0,1760785419,13711.429208739988,41.6624021700045,52932.18302832 2025-10-18,11:03:41.000,291,11124955,112765,0,1760785420,13711.099129549992,41.56371434999892,52932.05027304 2025-10-18,11:03:42.000,291,11124978,113165,0,1760785421,13710.92398549,41.52846870000212,52931.92450488 2025-10-18,11:03:43.000,291,11124918,112485,0,1760785422,13710.991348589996,41.57781261000491,52931.76380112001 2025-10-18,11:03:44.000,291,11125029,112685,0,1760785423,13711.031766449996,41.739942600004724,52931.652007200006 2025-10-18,11:03:45.000,291,11124995,112965,0,1760785424,13710.89704024999,41.97961302000476,52931.54021328 2025-10-18,11:03:46.000,291,11124944,112885,0,1760785425,13710.63432415999,42.13469387999794,52931.40745800001 2025-10-18,11:03:47.000,291,11124948,112805,0,1760785426,13710.263827109993,42.12059561999922,52931.267715600006 2025-10-18,11:03:48.000,291,11125043,113005,0,1760785427,13710.068474120002,42.01485867000156,52931.246754240005 2025-10-18,11:03:49.000,291,11124966,112805,0,1760785428,13710.129100910002,41.77518825000152,52931.148934560006 2025-10-18,11:03:50.000,291,11124943,112725,0,1760785429,13710.209936629988,41.42978088000382,52931.00220504001 2025-10-18,11:03:51.000,291,11124948,112485,0,1760785430,13710.223409249993,41.3028965400008,52931.02316640001 2025-10-18,11:03:52.000,291,11124989,112805,0,1760785431,13710.230145559988,41.281749150002724,52930.95329520001 2025-10-18,11:03:53.000,291,11125021,112645,0,1760785432,13710.290772349988,41.32404392999888,52930.90438536001 2025-10-18,11:03:54.000,291,11124978,112325,0,1760785433,13710.385080689994,41.32404392999888,52930.93932096 2025-10-18,11:03:55.000,291,11125028,112685,0,1760785434,13710.331190209989,41.39453522999975,52930.9183596 2025-10-18,11:03:56.000,291,11125019,112965,0,1760785435,13710.270563419988,41.55666521999956,52930.89041112 2025-10-18,11:03:57.000,291,11125043,112845,0,1760785436,13710.243618179993,41.627156520000426,52930.92534672001 2025-10-18,11:03:58.000,291,11125055,112845,0,1760785437,13710.351399139989,41.62010739000107,52930.92534672001 2025-10-18,11:03:59.000,291,11125042,112325,0,1760785438,13710.6612694,41.457977400001255,52930.95329520001 2025-10-18,11:04:00.000,291,11124983,112725,0,1760785439,13711.051975379996,41.29584741000144,52931.01617928 2025-10-18,11:04:01.000,291,11124984,112565,0,1760785440,13711.314691469997,41.21125785000186,52931.06508912 2025-10-18,11:04:02.000,291,11124921,112605,0,1760785441,13711.382054569993,41.21125785000186,52931.13496032 2025-10-18,11:04:03.000,291,11125020,112565,0,1760785442,13711.294482539997,41.31699479999952,52931.14194744001 2025-10-18,11:04:04.000,291,11124941,112645,0,1760785443,13711.126074790001,41.634205649999785,52931.246754240005 2025-10-18,11:04:05.000,291,11124964,112445,0,1760785444,13711.011557519996,42.085349970002426,52931.23278 2025-10-18,11:04:06.000,291,11124975,112685,0,1760785445,13710.82294084,42.59288732999994,52931.23976712001 2025-10-18,11:04:07.000,291,11125034,112605,0,1760785446,13710.78252298,43.079277299999376,52931.22579288 2025-10-18,11:04:08.000,291,11124952,112805,0,1760785447,13710.930721799996,43.713698999999906,52931.197844400005 2025-10-18,11:04:09.000,291,11124981,112685,0,1760785448,13711.038502759991,44.30582592000428,52931.28867696001 2025-10-18,11:04:10.000,291,11124971,112645,0,1760785449,13711.307955160002,44.74992111000029,52931.28168984 2025-10-18,11:04:11.000,291,11124933,112765,0,1760785450,13711.510044459988,44.95434588000353,52931.365535280005 2025-10-18,11:04:12.000,291,11124955,112605,0,1760785451,13711.77276054999,45.01778804999776,52931.49130344 2025-10-18,11:04:13.000,291,11125006,112565,0,1760785452,13711.86033258,45.05303370000183,52931.56117464 2025-10-18,11:04:14.000,291,11125004,112685,0,1760785453,13711.81317840999,45.1235250000027,52931.63803296 2025-10-18,11:04:15.000,291,11124953,112805,0,1760785454,13711.75255161999,45.13057413000206,52931.749826880005 2025-10-18,11:04:16.000,291,11125039,112685,0,1760785455,13711.644770659994,45.165819779998856,52931.819698080006 2025-10-18,11:04:17.000,291,11125008,113125,0,1760785456,13711.543726009993,45.42663759000425,52931.95245336 2025-10-18,11:04:18.000,291,11124947,112605,0,1760785457,13711.395527189998,45.73679930999788,52932.02931168001 2025-10-18,11:04:19.000,291,11124952,112565,0,1760785458,13711.105865860001,45.98351886000455,52932.09918288001 2025-10-18,11:04:20.000,291,11124956,112685,0,1760785459,13710.77578666999,46.05401015999814,52932.2109768 2025-10-18,11:04:21.000,291,11124941,112845,0,1760785460,13710.486125339994,46.032862770000065,52932.26687376001 2025-10-18,11:04:22.000,291,11124946,112605,0,1760785461,13710.156046149998,45.89892929999769,52932.34373208001 2025-10-18,11:04:23.000,291,11125039,112445,0,1760785462,13709.913538989997,45.673357140003645,52932.44155176001 2025-10-18,11:04:24.000,291,11125053,113245,0,1760785463,13709.785549100001,45.391391940000176,52932.44155176001 2025-10-18,11:04:25.000,291,11124975,112765,0,1760785464,13709.718185999991,45.32794976999867,52932.44853888 2025-10-18,11:04:26.000,291,11124989,112525,0,1760785465,13709.610405039995,45.36319542000274,52932.469500240004 2025-10-18,11:04:27.000,291,11124993,112845,0,1760785466,13709.50262408,45.37729368000146,52932.50443584 2025-10-18,11:04:28.000,291,11124971,112885,0,1760785467,13709.31400739999,45.271556730003795,52932.50443584 2025-10-18,11:04:29.000,291,11124929,112525,0,1760785468,13708.943510349993,45.10942674000398,52932.46251312001 2025-10-18,11:04:30.000,291,11125035,112765,0,1760785469,13708.370923999995,44.83451066999987,52932.44853888 2025-10-18,11:04:31.000,291,11124986,112765,0,1760785470,13707.717501929998,44.60188937999919,52932.420590400005 2025-10-18,11:04:32.000,291,11124951,112645,0,1760785471,13707.050607239995,44.397464610003226,52932.3507192 2025-10-18,11:04:33.000,291,11124976,113005,0,1760785472,13706.383712549992,44.24943288000213,52932.29482224001 2025-10-18,11:04:34.000,291,11124992,112485,0,1760785473,13705.97953394999,44.2071380999987,52932.1411056 2025-10-18,11:04:35.000,291,11124997,112685,0,1760785474,13705.76397203,44.11549940999976,52932.05726016001 2025-10-18,11:04:36.000,291,11124910,112805,0,1760785475,13705.63598213999,44.009762460002094,52931.94546624 2025-10-18,11:04:37.000,291,11124908,112445,0,1760785476,13705.595564279989,43.79123943000013,52931.90354352 2025-10-18,11:04:38.000,291,11125011,112605,0,1760785477,13705.467574389993,43.69255161000183,52931.79174960001 2025-10-18,11:04:39.000,291,11125004,112645,0,1760785478,13705.171176750002,43.66435509000439,52931.72187840001 2025-10-18,11:04:40.000,291,11124905,112605,0,1760785479,13704.948878520001,43.713698999999906,52931.6170716 2025-10-18,11:04:41.000,291,11124938,112725,0,1760785480,13704.915196969996,43.777141170001414,52931.49829056 2025-10-18,11:04:42.000,291,11124971,112685,0,1760785481,13705.063395789992,43.84058334000292,52931.40745800001 2025-10-18,11:04:43.000,291,11124926,112685,0,1760785482,13705.245276159992,43.889927249998436,52931.295664080004 2025-10-18,11:04:44.000,291,11124946,112645,0,1760785483,13705.467574389993,44.05205723999825,52931.25374136 2025-10-18,11:04:45.000,291,11124989,112805,0,1760785484,13705.662927379999,44.24238375000277,52931.13496032 2025-10-18,11:04:46.000,291,11124975,112685,0,1760785485,13705.90543454,44.54549634000432,52931.079063360005 2025-10-18,11:04:47.000,291,11124941,112645,0,1760785486,13706.10752384,44.8768054500033,52930.96726944 2025-10-18,11:04:48.000,291,11124949,112845,0,1760785487,13706.275931589997,45.038935440003115,52931.00220504001 2025-10-18,11:04:49.000,291,11124998,113005,0,1760785488,13706.478020889997,45.031886310003756,52930.9882308 2025-10-18,11:04:50.000,291,11125038,112645,0,1760785489,13706.606010779993,44.9120511000001,52930.9882308 2025-10-18,11:04:51.000,291,11124919,112725,0,1760785490,13706.909144729994,44.65828242000134,52930.96726944 2025-10-18,11:04:52.000,291,11124964,112725,0,1760785491,13707.11797033999,44.4538576499981,52930.99521792 2025-10-18,11:04:53.000,291,11124959,112765,0,1760785492,13707.272905469996,44.34107157000108,52930.97425656001 2025-10-18,11:04:54.000,291,11125000,113005,0,1760785493,13707.414367979996,44.24238375000277,52931.08605048 2025-10-18,11:04:55.000,291,11124946,112285,0,1760785494,13707.663611449992,44.28467852999893,52931.14194744001 2025-10-18,11:04:56.000,291,11124980,112605,0,1760785495,13707.939800159998,44.43975938999938,52931.13496032 2025-10-18,11:04:57.000,291,11124980,112645,0,1760785496,13707.980218019999,44.623036770004546,52931.23278 2025-10-18,11:04:58.000,291,11124930,112525,0,1760785497,13707.764656099993,44.69352806999814,52931.26072848001 2025-10-18,11:04:59.000,291,11125039,112885,0,1760785498,13707.481731079992,44.73582285000157,52931.37950952 2025-10-18,11:05:00.000,291,11124943,112965,0,1760785499,13707.18533344,44.67942980999942,52931.4423936 2025-10-18,11:05:01.000,291,11124937,112725,0,1760785500,13706.93608996999,44.580741990001115,52931.5122648 2025-10-18,11:05:02.000,291,11124960,112685,0,1760785501,13706.734000669989,44.48910330000217,52931.56117464 2025-10-18,11:05:03.000,291,11124923,112805,0,1760785502,13706.451075650002,44.38336635000451,52931.631045840004 2025-10-18,11:05:04.000,291,11125022,112405,0,1760785503,13706.12773277,44.27058027000021,52931.65899432 2025-10-18,11:05:05.000,291,11124992,112645,0,1760785504,13705.76397203,44.10140115000104,52931.77078824001 2025-10-18,11:05:06.000,291,11125000,112845,0,1760785505,13705.332848190003,43.86877986000036,52931.80572384 2025-10-18,11:05:07.000,291,11124970,112965,0,1760785506,13704.82762494,43.69255161000183,52931.79174960001 2025-10-18,11:05:08.000,291,11124997,112805,0,1760785507,13704.288720139994,43.537470750001376,52931.85463368 2025-10-18,11:05:09.000,291,11124961,112965,0,1760785508,13703.810442130001,43.311898590000055,52931.84065944001 2025-10-18,11:05:10.000,291,11124984,112525,0,1760785509,13703.655506999996,43.05108078000194,52931.88956928001 2025-10-18,11:05:11.000,291,11124946,112765,0,1760785510,13703.749815340001,42.74091906000103,52931.917517760005 2025-10-18,11:05:12.000,291,11124922,112965,0,1760785511,13704.046212979993,42.40960995000205,52931.93149200001 2025-10-18,11:05:13.000,291,11124996,112765,0,1760785512,13704.228093349993,42.092399100001785,52932.02232456 2025-10-18,11:05:14.000,291,11125004,112605,0,1760785513,13704.288720139994,41.739942600004724,52932.01533744 2025-10-18,11:05:15.000,291,11124997,112805,0,1760785514,13704.43691895999,41.57781261000491,52932.01533744 2025-10-18,11:05:16.000,291,11125009,112765,0,1760785515,13704.65921718999,41.60600913000235,52932.01533744 2025-10-18,11:05:17.000,291,11124925,112725,0,1760785516,13704.942142209991,41.7963356399996,52932.036298800005 2025-10-18,11:05:18.000,291,11124983,112725,0,1760785517,13705.406947599993,41.96551475999877,52932.036298800005 2025-10-18,11:05:19.000,291,11125014,112805,0,1760785518,13705.78418096,42.13469387999794,52932.05027304 2025-10-18,11:05:20.000,291,11124965,112805,0,1760785519,13706.073842289996,42.39551169000333,52932.085208640005 2025-10-18,11:05:21.000,291,11124996,113205,0,1760785520,13706.222041109992,42.684526019998884,52932.06424728 2025-10-18,11:05:22.000,291,11124998,112565,0,1760785521,13706.275931589997,42.81845949000126,52932.09918288001 2025-10-18,11:05:23.000,291,11124983,112365,0,1760785522,13706.161414319991,42.88895079000213,52932.16905408 2025-10-18,11:05:24.000,291,11125071,112805,0,1760785523,13705.88522561,42.966491220002354,52932.17604120001 2025-10-18,11:05:25.000,291,11124991,112445,0,1760785524,13705.521464869998,42.98763861000043,52932.16206696 2025-10-18,11:05:26.000,291,11125000,112845,0,1760785525,13705.177913059997,42.99468773999979,52932.16206696 2025-10-18,11:05:27.000,291,11124974,112565,0,1760785526,13704.84109755999,43.0581299100013,52932.16206696 2025-10-18,11:05:28.000,291,11124999,112645,0,1760785527,13704.60532671,43.02993339000386,52932.09219576 2025-10-18,11:05:29.000,291,11125011,112805,0,1760785528,13704.43691895999,42.895999920001486,52932.10617000001 2025-10-18,11:05:30.000,291,11124983,112605,0,1760785529,13704.288720139994,42.59288732999994,52932.0712344 2025-10-18,11:05:31.000,291,11125006,112805,0,1760785530,13704.106839769993,42.282725609999034,52932.06424728 2025-10-18,11:05:32.000,291,11124987,113045,0,1760785531,13703.898014159997,42.02895693000028,52931.966427600004 2025-10-18,11:05:33.000,291,11124968,112725,0,1760785532,13703.60835283,41.73289346999809,52931.93149200001 2025-10-18,11:05:34.000,291,11125043,112725,0,1760785533,13703.28500995,41.49322304999805,52931.95944048001 2025-10-18,11:05:35.000,291,11124950,112445,0,1760785534,13702.961667069998,41.218306980001216,52931.8965564 2025-10-18,11:05:36.000,291,11124991,112805,0,1760785535,13702.759577769997,40.88699787000223,52931.798736720004 2025-10-18,11:05:37.000,291,11124971,112965,0,1760785536,13702.550752160001,40.44290267999895,52931.71489128 2025-10-18,11:05:38.000,291,11125014,112565,0,1760785537,13702.254354519995,39.89307053999801,52931.69392992001 2025-10-18,11:05:39.000,291,11125019,112605,0,1760785538,13702.07921045999,39.39258230999985,52931.62405872001 2025-10-18,11:05:40.000,291,11125007,112925,0,1760785539,13701.897330089989,38.93438885999785,52931.52623904001 2025-10-18,11:05:41.000,291,11124999,112605,0,1760785540,13701.688504479993,38.553735840003355,52931.52623904001 2025-10-18,11:05:42.000,291,11124979,112605,0,1760785541,13701.445997319992,38.25062325000181,52931.435406480006 2025-10-18,11:05:43.000,291,11124965,112765,0,1760785542,13701.237171709996,37.83472458000324,52931.32361256 2025-10-18,11:05:44.000,291,11124950,112645,0,1760785543,13700.92730145,37.454071560001466,52931.27470272 2025-10-18,11:05:45.000,291,11125001,112765,0,1760785544,13700.745421079999,37.14390984000056,52931.20483152 2025-10-18,11:05:46.000,291,11124919,112685,0,1760785545,13700.536595469988,36.868993770003726,52931.10701184 2025-10-18,11:05:47.000,291,11124927,112885,0,1760785546,13700.442287129998,36.6786672599992,52931.00919216 2025-10-18,11:05:48.000,291,11125048,113045,0,1760785547,13700.462496059998,36.57293031000154,52930.932333840006 2025-10-18,11:05:49.000,291,11125027,112525,0,1760785548,13700.664585359998,36.49538988000131,52930.862462640005 2025-10-18,11:05:50.000,291,11124991,112725,0,1760785549,13700.893619899995,36.41080032000173,52930.72272024 2025-10-18,11:05:51.000,291,11124923,112725,0,1760785550,13701.16980861,36.38965293000365,52930.694771760005 2025-10-18,11:05:52.000,291,11124970,112685,0,1760785551,13701.506624109992,36.26981771999999,52930.63887480001 2025-10-18,11:05:53.000,291,11124931,112845,0,1760785552,13701.829966989993,36.26981771999999,52930.55502936 2025-10-18,11:05:54.000,291,11124931,112685,0,1760785553,13702.12636463,36.38260380000429,52930.50611952 2025-10-18,11:05:55.000,291,11124995,112765,0,1760785554,13702.36887179,36.50948814000003,52930.52009376001 2025-10-18,11:05:56.000,291,11124958,112485,0,1760785555,13702.49012537,36.67161812999984,52930.49913240001 2025-10-18,11:05:57.000,291,11124934,112725,0,1760785556,13702.611378950001,36.93243593999796,52930.457209680004 2025-10-18,11:05:58.000,291,11125024,112845,0,1760785557,13702.806731939992,37.17915549000463,52930.4641968 2025-10-18,11:05:59.000,291,11125003,112805,0,1760785558,13702.995348619988,37.277843310002936,52930.41528696 2025-10-18,11:06:00.000,291,11124958,112605,0,1760785559,13702.954930759988,37.411776779998036,52930.44323544 2025-10-18,11:06:01.000,291,11124979,112845,0,1760785560,13702.698950979997,37.468169820000185,52930.3943256 2025-10-18,11:06:02.000,291,11124950,112765,0,1760785561,13702.38908072,37.686692850002146,52930.408299840004 2025-10-18,11:06:03.000,291,11124930,112965,0,1760785562,13702.052265219994,37.926363270002184,52930.408299840004 2025-10-18,11:06:04.000,291,11124970,112725,0,1760785563,13701.621141379997,38.1871810800003,52930.3943256 2025-10-18,11:06:05.000,291,11124928,112605,0,1760785564,13701.0283461,38.3986549800029,52930.28253168001 2025-10-18,11:06:06.000,291,11124940,112805,0,1760785565,13700.233461520002,38.58193236000079,52930.23362184001 2025-10-18,11:06:07.000,291,11125010,112765,0,1760785566,13699.317323359988,38.793406260003394,52930.1497764 2025-10-18,11:06:08.000,291,11125007,112645,0,1760785567,13698.320349479989,38.93438885999785,52930.05195672 2025-10-18,11:06:09.000,291,11124968,112765,0,1760785568,13697.417683939995,39.04717494000215,52929.926188560006 2025-10-18,11:06:10.000,291,11124946,112605,0,1760785569,13696.494809470001,38.99783102999936,52929.835356 2025-10-18,11:06:11.000,291,11124966,112845,0,1760785570,13695.558462380002,38.84275016999891,52929.66766512 2025-10-18,11:06:12.000,291,11124932,112925,0,1760785571,13694.554752189993,38.77225886999804,52929.56285832001 2025-10-18,11:06:13.000,291,11124984,112565,0,1760785572,13693.598196169994,38.63832540000294,52929.423115920006 2025-10-18,11:06:14.000,291,11125007,112645,0,1760785573,13692.789838969991,38.37045845999819,52929.24843792001 2025-10-18,11:06:15.000,291,11124966,112885,0,1760785574,13692.170098449998,38.00390370000241,52929.08074704001 2025-10-18,11:06:16.000,291,11125039,112765,0,1760785575,13691.691820439992,37.56685763999849,52928.899081920004 2025-10-18,11:06:17.000,291,11124972,113125,0,1760785576,13691.341532319995,37.242597659998864,52928.77331376001 2025-10-18,11:06:18.000,291,11125003,112645,0,1760785577,13691.17312457,36.96063246000267,52928.62658424001 2025-10-18,11:06:19.000,291,11124990,112765,0,1760785578,13691.15291564,36.601126829998975,52928.45190624 2025-10-18,11:06:20.000,291,11124954,112965,0,1760785579,13691.159651949994,36.26981771999999,52928.30517672 2025-10-18,11:06:21.000,291,11124925,112845,0,1760785580,13691.240487669995,36.008999910001876,52928.11652448 2025-10-18,11:06:22.000,291,11124990,112605,0,1760785581,13691.503203759996,35.7411329700044,52928.04665328 2025-10-18,11:06:23.000,291,11124915,112645,0,1760785582,13691.752447229992,35.663592540004174,52927.913898000006 2025-10-18,11:06:24.000,291,11124942,112685,0,1760785583,13691.853491879992,35.839820790002705,52927.73922000001 2025-10-18,11:06:25.000,291,11124945,112725,0,1760785584,13692.028635939998,35.90326296000421,52927.59249048 2025-10-18,11:06:26.000,291,11124959,112685,0,1760785585,13692.102735349989,35.9878525200038,52927.438773840004 2025-10-18,11:06:27.000,291,11125036,112605,0,1760785586,13692.271143099999,36.03014729999995,52927.36191552001 2025-10-18,11:06:28.000,291,11124946,112605,0,1760785587,13692.54733180999,36.09358947000146,52927.31300568001 2025-10-18,11:06:29.000,291,11125027,112685,0,1760785588,13692.816784210001,36.26981771999999,52927.1802504 2025-10-18,11:06:30.000,291,11125016,112925,0,1760785589,13693.066027679997,36.44604596999852,52927.06845648001 2025-10-18,11:06:31.000,291,11124947,112605,0,1760785590,13693.268116979998,36.5799794400009,52927.04749512001 2025-10-18,11:06:32.000,291,11124926,112725,0,1760785591,13693.436524729994,36.67161812999984,52927.03352088 2025-10-18,11:06:33.000,291,11124918,112485,0,1760785592,13693.530833069999,36.74210943000071,52927.03352088 2025-10-18,11:06:34.000,291,11124999,112605,0,1760785593,13693.557778309994,36.96063246000267,52927.01954664 2025-10-18,11:06:35.000,291,11125043,112965,0,1760785594,13693.416315799994,37.20030288000271,52927.005572400005 2025-10-18,11:06:36.000,291,11124939,112445,0,1760785595,13693.173808639993,37.40472764999868,52927.040508 2025-10-18,11:06:37.000,291,11124968,112685,0,1760785596,13692.816784210001,37.53161199000169,52927.06845648001 2025-10-18,11:06:38.000,291,11125003,112685,0,1760785597,13692.43281454,37.43997330000275,52927.08941784 2025-10-18,11:06:39.000,291,11124950,112605,0,1760785598,13691.974745459993,37.36948200000188,52927.15230192 2025-10-18,11:06:40.000,291,11124941,112685,0,1760785599,13691.361741249995,37.291941570001654,52927.13832768 2025-10-18,11:06:41.000,291,11124977,112445,0,1760785600,13690.708319179997,37.14390984000056,52927.15230192 2025-10-18,11:06:42.000,291,11125034,112765,0,1760785601,13690.01447925,36.97473072000139,52927.16627616001 2025-10-18,11:06:43.000,291,11124958,112885,0,1760785602,13689.448629209997,36.72801117000199,52927.222173120004 2025-10-18,11:06:44.000,291,11125012,112565,0,1760785603,13688.95014226999,36.39670206000301,52927.20121176 2025-10-18,11:06:45.000,291,11124958,112685,0,1760785604,13688.71437142,36.10768773000018,52927.20819888 2025-10-18,11:06:46.000,291,11124996,112725,0,1760785605,13688.512282119998,36.07949121000274,52927.15230192 2025-10-18,11:06:47.000,291,11124936,112445,0,1760785606,13688.431446399998,36.22047381000448,52927.16627616001 2025-10-18,11:06:48.000,291,11124946,112645,0,1760785607,13688.620063079994,36.601126829998975,52927.15230192 2025-10-18,11:06:49.000,291,11125007,112805,0,1760785608,13689.01076905999,36.89719029000116,52927.16627616001 2025-10-18,11:06:50.000,291,11124945,112765,0,1760785609,13689.441892900002,37.17915549000463,52927.15230192 2025-10-18,11:06:51.000,291,11124933,112445,0,1760785610,13690.00774293999,37.42587504000403,52927.173263280005 2025-10-18,11:06:52.000,291,11124996,112725,0,1760785611,13690.553384049992,37.7289876299983,52927.15928904 2025-10-18,11:06:53.000,291,11124928,112765,0,1760785612,13690.903672169989,38.08144413000264,52927.243134480006 2025-10-18,11:06:54.000,291,11125013,112645,0,1760785613,13691.139443019994,38.46914628000377,52927.22916024 2025-10-18,11:06:55.000,291,11125031,112725,0,1760785614,13691.34826862999,38.906192340000416,52927.34794128 2025-10-18,11:06:56.000,291,11124975,112765,0,1760785615,13691.617721030001,39.38553318000049,52927.36191552001 2025-10-18,11:06:57.000,291,11124939,112645,0,1760785616,13691.914118669993,39.90011967000464,52927.38287688001 2025-10-18,11:06:58.000,291,11125002,112885,0,1760785617,13692.358715129994,40.47814833000302,52927.48069656001 2025-10-18,11:06:59.000,291,11124975,112565,0,1760785618,13692.762893729996,41.042078730002686,52927.55056776001 2025-10-18,11:07:00.000,291,11124965,112805,0,1760785619,13693.072763989992,41.62010739000107,52927.61345184 2025-10-18,11:07:01.000,291,11124957,112885,0,1760785620,13693.140127090002,42.00076041000284,52927.78114272 2025-10-18,11:07:02.000,291,11124993,112605,0,1760785621,13692.850465759991,42.325020390002464,52927.95582072001 2025-10-18,11:07:03.000,291,11125006,112485,0,1760785622,13692.32503357999,42.61403471999802,52928.06761464 2025-10-18,11:07:04.000,291,11124995,112565,0,1760785623,13691.570566859991,42.64223124000273,52928.20036992001 2025-10-18,11:07:05.000,291,11124954,112445,0,1760785624,13690.836309069993,42.62108385000465,52928.3331252 2025-10-18,11:07:06.000,291,11124932,112765,0,1760785625,13690.23677748,42.3532169099999,52928.416970640006 2025-10-18,11:07:07.000,291,11125010,112685,0,1760785626,13689.724817919989,42.0078095400022,52928.48684184001 2025-10-18,11:07:08.000,291,11124937,112765,0,1760785627,13689.226330979996,41.627156520000426,52928.57767440001 2025-10-18,11:07:09.000,291,11124977,112605,0,1760785628,13688.902988099995,41.30994567000016,52928.54972592 2025-10-18,11:07:10.000,291,11124964,112725,0,1760785629,13688.566172599989,41.02798047000397,52928.7174168 2025-10-18,11:07:11.000,291,11124962,112685,0,1760785630,13688.283247580002,40.7107696200037,52928.73837816 2025-10-18,11:07:12.000,291,11124951,112645,0,1760785631,13688.034004109992,40.32306747000257,52928.82222360001 2025-10-18,11:07:13.000,291,11125008,112845,0,1760785632,13687.91948684,40.04815139999846,52928.82921072 2025-10-18,11:07:14.000,291,11124955,112605,0,1760785633,13687.926223149996,39.91421793000336,52928.90606904 2025-10-18,11:07:15.000,291,11124958,112725,0,1760785634,13688.135048759992,39.67454751000332,52928.89209480001 2025-10-18,11:07:16.000,291,11124980,112645,0,1760785635,13688.532491049998,39.6604492500046,52928.9270304 2025-10-18,11:07:17.000,291,11124992,112765,0,1760785636,13689.064659539996,39.71684228999948,52928.98991448001 2025-10-18,11:07:18.000,291,11124953,112805,0,1760785637,13689.623773269988,39.75913707000291,52929.12965688001 2025-10-18,11:07:19.000,291,11124970,112725,0,1760785638,13690.23004116999,39.730940549998195,52929.185553840005 2025-10-18,11:07:20.000,291,11124909,112845,0,1760785639,13690.762209660003,39.76618620000227,52929.29036064 2025-10-18,11:07:21.000,291,11125008,112765,0,1760785640,13691.15291564,39.88602140999865,52929.451064400004 2025-10-18,11:07:22.000,291,11124960,112605,0,1760785641,13691.34826862999,40.04815139999846,52929.65369088 2025-10-18,11:07:23.000,291,11125008,112725,0,1760785642,13691.41563173,40.26667443000042,52929.81439464 2025-10-18,11:07:24.000,291,11124962,112925,0,1760785643,13691.442576969996,40.4006079000028,52929.96112416 2025-10-18,11:07:25.000,291,11124954,112645,0,1760785644,13691.44931327999,40.4006079000028,52930.19868624 2025-10-18,11:07:26.000,291,11124947,112725,0,1760785645,13691.442576969996,40.47814833000302,52930.29650592 2025-10-18,11:07:27.000,291,11125022,112725,0,1760785646,13691.44931327999,40.4992957200011,52930.54105512 2025-10-18,11:07:28.000,291,11124988,112725,0,1760785647,13691.49646745,40.34421486000065,52930.6738104 2025-10-18,11:07:29.000,291,11125020,112965,0,1760785648,13691.624457339996,40.1538883500034,52930.84150128 2025-10-18,11:07:30.000,291,11124973,113165,0,1760785649,13691.584039479996,40.012905750001664,52931.058102 2025-10-18,11:07:31.000,291,11124989,112805,0,1760785650,13691.752447229992,39.70979316000012,52931.267715600006 2025-10-18,11:07:32.000,291,11124951,112805,0,1760785651,13691.968009149998,39.45602448000136,52931.42143224 2025-10-18,11:07:33.000,291,11124961,112525,0,1760785652,13692.250934169999,39.23045232000004,52931.652007200006 2025-10-18,11:07:34.000,291,11124992,112525,0,1760785653,13692.50691394999,38.9907819,52931.868607920005 2025-10-18,11:07:35.000,291,11124973,112645,0,1760785654,13692.69553063,38.744062350000604,52932.05027304 2025-10-18,11:07:36.000,291,11124960,112765,0,1760785655,13692.938037790002,38.65242366000166,52932.24591240001 2025-10-18,11:07:37.000,291,11125020,112725,0,1760785656,13693.247908049998,38.6453745300023,52932.3856548 2025-10-18,11:07:38.000,291,11125013,112565,0,1760785657,13693.551042,38.77225886999804,52932.60924264001 2025-10-18,11:07:39.000,291,11124981,112725,0,1760785658,13693.78681284999,38.82160278000083,52932.74898504001 2025-10-18,11:07:40.000,291,11124948,112645,0,1760785659,13694.063001559996,38.779308000004676,52932.9096888 2025-10-18,11:07:41.000,291,11124997,112485,0,1760785660,13694.460443849988,38.75816060999932,52933.07039256 2025-10-18,11:07:42.000,291,11124988,112765,0,1760785661,13695.019557579995,38.70176757000445,52933.15423800001 2025-10-18,11:07:43.000,291,11124933,112805,0,1760785662,13695.706661199998,38.779308000004676,52933.32192888001 2025-10-18,11:07:44.000,291,11125005,112525,0,1760785663,13696.28598385999,38.9907819,52933.3638516 2025-10-18,11:07:45.000,291,11124997,112645,0,1760785664,13696.744052939997,39.24455057999876,52933.496606880006 2025-10-18,11:07:46.000,291,11124964,112685,0,1760785665,13697.30316666999,39.50536839000415,52933.62936216 2025-10-18,11:07:47.000,291,11124957,112765,0,1760785666,13697.842071469997,39.56881055999838,52933.678272 2025-10-18,11:07:48.000,291,11125043,112445,0,1760785667,13698.394448889994,39.53356491000159,52933.8878856 2025-10-18,11:07:49.000,291,11125028,112845,0,1760785668,13698.852517970001,39.427827960003924,52934.01365376 2025-10-18,11:07:50.000,291,11124962,112805,0,1760785669,13699.229751329993,39.39258230999985,52934.19531888 2025-10-18,11:07:51.000,291,11125031,112685,0,1760785670,13699.60024837999,39.22340319000068,52934.32108704 2025-10-18,11:07:52.000,291,11124996,112765,0,1760785671,13699.916854949995,39.1035679800043,52934.47480368001 2025-10-18,11:07:53.000,291,11124922,112845,0,1760785672,13700.118944249996,39.01192928999808,52934.5865976 2025-10-18,11:07:54.000,291,11125031,112605,0,1760785673,13700.287351999992,38.87094669000362,52934.72634 2025-10-18,11:07:55.000,291,11124988,112965,0,1760785674,13700.388396649993,38.793406260003394,52934.83114680001 2025-10-18,11:07:56.000,291,11124981,112605,0,1760785675,13700.475968680003,38.75111147999996,52935.02678616001 2025-10-18,11:07:57.000,291,11125009,112805,0,1760785676,13700.523122849998,38.70176757000445,52935.173515680006 2025-10-18,11:07:58.000,291,11125005,112605,0,1760785677,13700.509650229993,38.553735840003355,52935.271335360005 2025-10-18,11:07:59.000,291,11124952,112565,0,1760785678,13700.449023439993,38.285868899998604,52935.36216792001 2025-10-18,11:08:00.000,291,11124926,112645,0,1760785679,13700.388396649993,37.926363270002184,52935.45998760001 2025-10-18,11:08:01.000,291,11124950,112845,0,1760785680,13700.327769859992,37.468169820000185,52935.55082016001 2025-10-18,11:08:02.000,291,11125007,112525,0,1760785681,13700.253670450002,37.101615060004406,52935.71152392 2025-10-18,11:08:03.000,291,11124988,112605,0,1760785682,13700.193043660001,36.819649860000936,52935.83729208001 2025-10-18,11:08:04.000,291,11124929,112445,0,1760785683,13700.085262699991,36.699814650004555,52935.92113752 2025-10-18,11:08:05.000,291,11124933,112645,0,1760785684,13699.86970078,36.53063552999811,52936.060879920005 2025-10-18,11:08:06.000,291,11124954,112765,0,1760785685,13699.64066623999,36.206375549998484,52936.16568672 2025-10-18,11:08:07.000,291,11124876,112725,0,1760785686,13699.418368009989,36.0865403400021,52936.31241624 2025-10-18,11:08:08.000,291,11124942,112605,0,1760785687,13699.263432879998,35.98080339000444,52936.38228744 2025-10-18,11:08:09.000,291,11124973,112445,0,1760785688,13699.101761439997,35.825722530003986,52936.55696544001 2025-10-18,11:08:10.000,291,11124995,112405,0,1760785689,13699.014189410002,35.564904719998594,52936.69670784 2025-10-18,11:08:11.000,291,11124947,112645,0,1760785690,13698.913144760001,35.381627340000705,52936.83645024 2025-10-18,11:08:12.000,291,11124991,112765,0,1760785691,13699.020925719997,35.21949735000089,52937.01112824001 2025-10-18,11:08:13.000,291,11125006,112685,0,1760785692,13699.303850739998,34.90933562999999,52937.15087064 2025-10-18,11:08:14.000,291,11125010,112645,0,1760785693,13699.674347789994,34.44409304999863,52937.33952288 2025-10-18,11:08:15.000,291,11124969,112965,0,1760785694,13700.159362109996,34.07048916000349,52937.53516224 2025-10-18,11:08:16.000,291,11124996,112725,0,1760785695,13700.550068089993,33.7744257000013,52937.75176296 2025-10-18,11:08:17.000,291,11125013,112765,0,1760785696,13701.035082409995,33.59819745000277,52937.89849248001 2025-10-18,11:08:18.000,291,11124958,112845,0,1760785697,13701.344952669991,33.54180441000062,52938.10111896 2025-10-18,11:08:19.000,291,11124958,112645,0,1760785698,13701.681768169998,33.647541359998286,52938.29675832 2025-10-18,11:08:20.000,291,11124971,112485,0,1760785699,13701.951220569994,33.61229571000149,52938.387590880004 2025-10-18,11:08:21.000,291,11124983,112845,0,1760785700,13702.173518799995,33.62639397000021,52938.58323024 2025-10-18,11:08:22.000,291,11124945,112605,0,1760785701,13702.34192654999,33.5629517999987,52938.722972640004 2025-10-18,11:08:23.000,291,11125030,112605,0,1760785702,13702.42949858,33.464263980000396,52938.87668928 2025-10-18,11:08:24.000,291,11125015,112605,0,1760785703,13702.503597989991,33.37967442000081,52939.06534152 2025-10-18,11:08:25.000,291,11124979,112845,0,1760785704,13702.577697399996,33.288035730001866,52939.19110968001 2025-10-18,11:08:26.000,291,11125008,112605,0,1760785705,13702.692214670002,33.18934791000356,52939.28892936001 2025-10-18,11:08:27.000,291,11125026,112805,0,1760785706,13702.847149799993,33.118856610002695,52939.3727748 2025-10-18,11:08:28.000,291,11124921,112925,0,1760785707,13703.008821239993,32.9708248800016,52939.54046568 2025-10-18,11:08:29.000,291,11124943,112445,0,1760785708,13703.224383159999,32.68885967999813,52939.680208080004 2025-10-18,11:08:30.000,291,11125006,112805,0,1760785709,13703.41973614999,32.31525579000299,52939.78501488 2025-10-18,11:08:31.000,291,11124986,112485,0,1760785710,13703.62856176,31.99099581000337,52939.9317444 2025-10-18,11:08:32.000,291,11124939,112645,0,1760785711,13703.729606410001,31.74427626000397,52940.064499680004 2025-10-18,11:08:33.000,291,11125027,112645,0,1760785712,13703.803705819992,31.624441050000314,52940.0714868 2025-10-18,11:08:34.000,291,11124952,112805,0,1760785713,13703.904750469992,31.553949749999447,52940.183280720004 2025-10-18,11:08:35.000,291,11124984,112605,0,1760785714,13703.965377259992,31.52575323000201,52940.28808752 2025-10-18,11:08:36.000,291,11124963,112845,0,1760785715,13703.931695710002,31.384770630000276,52940.35795872 2025-10-18,11:08:37.000,291,11125015,112605,0,1760785716,13703.844123679992,31.08165803999873,52940.469752640005 2025-10-18,11:08:38.000,291,11125001,112765,0,1760785717,13703.662243309991,30.856085880004684,52940.53263672001 2025-10-18,11:08:39.000,291,11124989,112725,0,1760785718,13703.42647246,30.686906759998237,52940.57455944 2025-10-18,11:08:40.000,291,11124945,112685,0,1760785719,13703.116602199989,30.411990690001403,52940.67237912 2025-10-18,11:08:41.000,291,11124968,112645,0,1760785720,13702.981875999998,30.186418530000083,52940.79814728001 2025-10-18,11:08:42.000,291,11124974,112765,0,1760785721,13702.853886110002,29.96789549999812,52940.81910864 2025-10-18,11:08:43.000,291,11124948,112885,0,1760785722,13702.658533119997,29.869207679999818,52940.875005600006 2025-10-18,11:08:44.000,291,11124984,112965,0,1760785723,13702.564224779991,29.84806029000174,52940.972825280005 2025-10-18,11:08:45.000,291,11125001,112845,0,1760785724,13702.523806919991,29.784618120000232,52941.00077376 2025-10-18,11:08:46.000,291,11124979,112685,0,1760785725,13702.49012537,29.826912900003663,52941.06365784001 2025-10-18,11:08:47.000,291,11124975,112605,0,1760785726,13702.294772379995,29.946748110000044,52941.1195548 2025-10-18,11:08:48.000,291,11124974,112845,0,1760785727,13702.11962831999,30.094779840001138,52941.140516160005 2025-10-18,11:08:49.000,291,11125022,112725,0,1760785728,13701.890593779994,30.151172880003287,52941.16846464 2025-10-18,11:08:50.000,291,11124958,112485,0,1760785729,13701.641350309998,30.094779840001138,52941.18243888001 2025-10-18,11:08:51.000,291,11124982,112845,0,1760785730,13701.358425289996,30.115927229999215,52941.238335840004 2025-10-18,11:08:52.000,291,11124942,112685,0,1760785731,13701.00813717,30.07363245000306,52941.28025856001 2025-10-18,11:08:53.000,291,11124946,112765,0,1760785732,13700.597222259988,29.925600720001967,52941.24532296 2025-10-18,11:08:54.000,291,11124988,112805,0,1760785733,13700.112207940001,29.833962030003022,52941.259297200006 2025-10-18,11:08:55.000,291,11124987,112645,0,1760785734,13699.593512069994,29.742323340004077,52941.28025856001 2025-10-18,11:08:56.000,291,11124960,112525,0,1760785735,13699.189333469993,29.551996829999553,52941.2942328 2025-10-18,11:08:57.000,291,11124935,113005,0,1760785736,13698.75147332,29.27708076000272,52941.259297200006 2025-10-18,11:08:58.000,291,11125015,112645,0,1760785737,13698.246250069998,28.875280350002868,52941.30121992001 2025-10-18,11:08:59.000,291,11125001,112685,0,1760785738,13697.720817889996,28.57921689000068,52941.32916840001 2025-10-18,11:09:00.000,291,11125018,112845,0,1760785739,13697.134758919994,28.22676039000362,52941.31519416 2025-10-18,11:09:01.000,291,11124993,112845,0,1760785740,13696.589117809992,27.7544686800029,52941.28724568 2025-10-18,11:09:02.000,291,11124951,112725,0,1760785741,13696.198411829995,27.31742261999898,52941.259297200006 2025-10-18,11:09:03.000,291,11124937,112605,0,1760785742,13695.875068949994,26.90857307999977,52941.2243616 2025-10-18,11:09:04.000,291,11124946,112725,0,1760785743,13695.605616549998,26.55611658000271,52941.259297200006 2025-10-18,11:09:05.000,291,11124992,112885,0,1760785744,13695.322691529997,26.14021791000414,52941.238335840004 2025-10-18,11:09:06.000,291,11125042,112765,0,1760785745,13694.979139719995,25.80185966999852,52941.28025856001 2025-10-18,11:09:07.000,291,11124975,112605,0,1760785746,13694.608642669999,25.470550559999538,52941.19641312 2025-10-18,11:09:08.000,291,11125000,112805,0,1760785747,13694.244881929997,25.26612579000357,52941.18243888001 2025-10-18,11:09:09.000,291,11124916,112685,0,1760785748,13693.941747979996,25.061701020000328,52941.10558056 2025-10-18,11:09:10.000,291,11124916,112805,0,1760785749,13693.64535033999,24.927767549997952,52941.12654192 2025-10-18,11:09:11.000,291,11124955,112885,0,1760785750,13693.402843179989,25.04055363000225,52941.13352904001 2025-10-18,11:09:12.000,291,11124925,112805,0,1760785751,13693.180544950003,25.28022405000229,52941.1544904 2025-10-18,11:09:13.000,291,11124939,112805,0,1760785752,13692.991928269992,25.653827940004703,52941.140516160005 2025-10-18,11:09:14.000,291,11124961,112685,0,1760785753,13692.75615742,26.09792313000071,52941.19641312 2025-10-18,11:09:15.000,291,11124951,112805,0,1760785754,13692.500177639995,26.422183110000333,52941.23134872001 2025-10-18,11:09:16.000,291,11124991,112685,0,1760785755,13692.28461571999,26.605460489998222,52941.238335840004 2025-10-18,11:09:17.000,291,11124994,112685,0,1760785756,13692.089262729998,26.809885260001465,52941.23134872001 2025-10-18,11:09:18.000,291,11124912,112685,0,1760785757,13691.840019260002,26.88742569000169,52941.31519416 2025-10-18,11:09:19.000,291,11124940,112765,0,1760785758,13691.570566859991,27.014310030004708,52941.35012976001 2025-10-18,11:09:20.000,291,11124917,112805,0,1760785759,13691.21354243,27.112997850003012,52941.39205248 2025-10-18,11:09:21.000,291,11124985,112525,0,1760785760,13690.950826339998,27.211685670001316,52941.39205248 2025-10-18,11:09:22.000,291,11124932,112765,0,1760785761,13690.539911430002,27.373815660001128,52941.426988080006 2025-10-18,11:09:23.000,291,11124997,112605,0,1760785762,13690.12899651999,27.733321290004824,52941.46891080001 2025-10-18,11:09:24.000,291,11124994,112445,0,1760785763,13689.677663749993,28.099876050000603,52941.44794944001 2025-10-18,11:09:25.000,291,11124961,112765,0,1760785764,13689.206122049996,28.325448210001923,52941.48288504 2025-10-18,11:09:26.000,291,11124916,112805,0,1760785765,13688.680689869994,28.367742989998078,52941.48987216 2025-10-18,11:09:27.000,291,11124962,113005,0,1760785766,13688.182202930002,28.41003777000151,52941.48987216 2025-10-18,11:09:28.000,291,11124962,112805,0,1760785767,13687.83191480999,28.381841250004072,52941.524807760004 2025-10-18,11:09:29.000,291,11124959,112765,0,1760785768,13687.54898978999,28.269055169999774,52941.56673048001 2025-10-18,11:09:30.000,291,11124883,112525,0,1760785769,13687.232383219998,28.304300820003846,52941.65057592 2025-10-18,11:09:31.000,291,11124998,112765,0,1760785770,13686.969667129997,28.325448210001923,52941.643588800005 2025-10-18,11:09:32.000,291,11125025,112845,0,1760785771,13686.673269489991,28.304300820003846,52941.6785244 2025-10-18,11:09:33.000,291,11124966,112885,0,1760785772,13686.444234949995,28.276104299999133,52941.66455016001 2025-10-18,11:09:34.000,291,11124907,112685,0,1760785773,13686.28929981999,28.17036735000147,52941.68551152001 2025-10-18,11:09:35.000,291,11125005,112805,0,1760785774,13686.100683139994,28.099876050000603,52941.643588800005 2025-10-18,11:09:36.000,291,11124993,112965,0,1760785775,13685.979429559993,28.057581270004448,52941.63660168001 2025-10-18,11:09:37.000,291,11124936,112645,0,1760785776,13685.831230739997,27.895451280004636,52941.62961456 2025-10-18,11:09:38.000,291,11124994,112765,0,1760785777,13685.824494430002,27.733321290004824,52941.65756304 2025-10-18,11:09:39.000,291,11124979,112965,0,1760785778,13685.743658710002,27.52889652000158,52941.6086532 2025-10-18,11:09:40.000,291,11124971,112445,0,1760785779,13685.555042029991,27.373815660001128,52941.643588800005 2025-10-18,11:09:41.000,291,11124977,112725,0,1760785780,13685.245171769995,27.24693131999811,52941.594678960006 2025-10-18,11:09:42.000,291,11125026,112685,0,1760785781,13684.854465789998,27.07775219999894,52941.62961456 2025-10-18,11:09:43.000,291,11124973,113365,0,1760785782,13684.537859219992,26.831032649999543,52941.61564032001 2025-10-18,11:09:44.000,291,11125024,112845,0,1760785783,13684.335769919991,26.633657010002935,52941.545769120006 2025-10-18,11:09:45.000,291,11125003,112805,0,1760785784,13684.234725269991,26.520870929998637,52941.53179488 2025-10-18,11:09:46.000,291,11124955,112925,0,1760785785,13684.22125265,26.49972354000056,52941.41301384 2025-10-18,11:09:47.000,291,11124950,112645,0,1760785786,13684.355978849992,26.54906745000335,52941.44096232 2025-10-18,11:09:48.000,291,11125005,112885,0,1760785787,13684.537859219992,26.584313100000145,52941.38506536 2025-10-18,11:09:49.000,291,11124927,112805,0,1760785788,13684.787102689988,26.605460489998222,52941.308207040005 2025-10-18,11:09:50.000,291,11124941,112565,0,1760785789,13685.07676402,26.612509620004857,52941.24532296 2025-10-18,11:09:51.000,291,11124946,112845,0,1760785790,13685.35968904,26.619558750004217,52941.26628432 2025-10-18,11:09:52.000,291,11124987,112845,0,1760785791,13685.662822990002,26.802836130002106,52941.23134872001 2025-10-18,11:09:53.000,291,11124996,112645,0,1760785792,13685.945748009988,27.0848013299983,52941.23134872001 2025-10-18,11:09:54.000,291,11124998,112565,0,1760785793,13686.363399229995,27.225783930000034,52941.17545176 2025-10-18,11:09:55.000,291,11125012,112805,0,1760785794,13686.747368899996,27.253980450004747,52941.210387360006 2025-10-18,11:09:56.000,291,11125007,112685,0,1760785795,13687.124602260003,27.218734800000675,52941.259297200006 2025-10-18,11:09:57.000,291,11124945,112645,0,1760785796,13687.623089199995,27.225783930000034,52941.33615552 2025-10-18,11:09:58.000,291,11124992,112685,0,1760785797,13688.081158280002,27.232833059999393,52941.406026720004 2025-10-18,11:09:59.000,291,11124975,112725,0,1760785798,13688.512282119998,27.148243499999808,52941.44794944001 2025-10-18,11:10:00.000,291,11125018,112565,0,1760785799,13688.822152379995,26.972015250001277,52941.53878200001 2025-10-18,11:10:01.000,291,11124919,112685,0,1760785800,13689.091604779991,26.66185353000037,52941.713460000006 2025-10-18,11:10:02.000,291,11124925,112965,0,1760785801,13689.448629209997,26.393986590002896,52941.82525392 2025-10-18,11:10:03.000,291,11124921,112645,0,1760785802,13689.819126259994,26.161365300002217,52941.95102208001 2025-10-18,11:10:04.000,291,11124997,112725,0,1760785803,13690.1155239,25.9005474900041,52942.097751600006 2025-10-18,11:10:05.000,291,11124965,112805,0,1760785804,13690.203095929995,25.653827940004703,52942.25146824 2025-10-18,11:10:06.000,291,11124976,112845,0,1760785805,13690.1155239,25.61858229000063,52942.384223520006 2025-10-18,11:10:07.000,291,11124996,112725,0,1760785806,13690.021215559995,25.66792620000342,52942.42614624001 2025-10-18,11:10:08.000,291,11124966,112445,0,1760785807,13689.9134346,25.61858229000063,52942.56588864 2025-10-18,11:10:09.000,291,11124976,112725,0,1760785808,13689.859544119994,25.428255780003383,52942.68466968 2025-10-18,11:10:10.000,291,11124998,112805,0,1760785809,13689.798917329994,25.22383101000014,52942.7265924 2025-10-18,11:10:11.000,291,11124931,112845,0,1760785810,13689.738290539994,25.195634490002703,52942.88030904001 2025-10-18,11:10:12.000,291,11124995,112605,0,1760785811,13689.691136369998,25.195634490002703,52942.92223176 2025-10-18,11:10:13.000,291,11124997,112805,0,1760785812,13689.596828029993,25.188585360003344,52942.94319312 2025-10-18,11:10:14.000,291,11124934,112765,0,1760785813,13689.529464929998,25.082848409998405,52943.05498704001 2025-10-18,11:10:15.000,291,11124911,112645,0,1760785814,13689.536201239993,24.87842364000244,52943.08992264 2025-10-18,11:10:16.000,291,11125000,112805,0,1760785815,13689.556410169993,24.568261920001532,52943.201716560005 2025-10-18,11:10:17.000,291,11124963,112645,0,1760785816,13689.569882789998,24.22285455000383,52943.24363928001 2025-10-18,11:10:18.000,291,11124947,112765,0,1760785817,13689.549673859998,23.856299790000776,52943.29953624 2025-10-18,11:10:19.000,291,11124974,112725,0,1760785818,13689.697872679993,23.54613806999987,52943.369407440005 2025-10-18,11:10:20.000,291,11125002,112805,0,1760785819,13689.839335189994,23.285320260001754,52943.40434304 2025-10-18,11:10:21.000,291,11124975,112805,0,1760785820,13690.021215559995,23.102042880003864,52943.46722712 2025-10-18,11:10:22.000,291,11125010,112965,0,1760785821,13690.14920544999,22.989256799999566,52943.53011120001 2025-10-18,11:10:23.000,291,11124997,112565,0,1760785822,13690.283931649996,22.89761811000062,52943.55805968001 2025-10-18,11:10:24.000,291,11124977,112805,0,1760785823,13690.607274529997,22.693193340004655,52943.57902104001 2025-10-18,11:10:25.000,291,11125019,112685,0,1760785824,13690.991244199999,22.425326399999904,52943.62094376 2025-10-18,11:10:26.000,291,11125010,112525,0,1760785825,13691.341532319995,22.065820770003484,52943.67684072001 2025-10-18,11:10:27.000,291,11125002,112725,0,1760785826,13691.799601400002,21.797953829998733,52943.73273768 2025-10-18,11:10:28.000,291,11124945,113125,0,1760785827,13692.203779999989,21.445497330001672,52943.704789200005 2025-10-18,11:10:29.000,291,11125009,112525,0,1760785828,13692.520386569995,21.135335610000766,52943.76068616 2025-10-18,11:10:30.000,291,11124929,112645,0,1760785829,13692.998664580002,20.83222301999922,52943.83754448 2025-10-18,11:10:31.000,291,11124964,112485,0,1760785830,13693.557778309994,20.6066508599979,52943.823570240005 2025-10-18,11:10:32.000,291,11124927,112765,0,1760785831,13694.116892040001,20.45861913000408,52943.83754448 2025-10-18,11:10:33.000,291,11125010,112765,0,1760785832,13694.548015879998,20.218948710004042,52943.89344144001 2025-10-18,11:10:34.000,291,11124936,112885,0,1760785833,13695.039766509995,20.00747481000144,52943.88645432001 2025-10-18,11:10:35.000,291,11124921,112445,0,1760785834,13695.544989759997,19.732558740004606,52943.90042856 2025-10-18,11:10:36.000,291,11125016,112445,0,1760785835,13696.18493920999,19.457642670000496,52943.99824824 2025-10-18,11:10:37.000,291,11124996,112645,0,1760785836,13696.838361280003,19.14748094999959,52944.02619672 2025-10-18,11:10:38.000,291,11124945,112925,0,1760785837,13697.48504703999,18.773877060004452,52944.04715808 2025-10-18,11:10:39.000,291,11125019,112965,0,1760785838,13698.098051249988,18.49896099000034,52944.17292624 2025-10-18,11:10:40.000,291,11125043,112605,0,1760785839,13698.616747119995,18.357978389998607,52944.22882320001 2025-10-18,11:10:41.000,291,11125034,112685,0,1760785840,13699.074816200002,18.315683610002452,52944.31266864 2025-10-18,11:10:42.000,291,11124931,113005,0,1760785841,13699.58003944999,18.28748708999774,52944.38952696001 2025-10-18,11:10:43.000,291,11124999,112845,0,1760785842,13700.199779969997,18.252241440000944,52944.45939816 2025-10-18,11:10:44.000,291,11124967,112765,0,1760785843,13700.812784179994,18.20994666000479,52944.53625648001 2025-10-18,11:10:45.000,291,11124935,112685,0,1760785844,13701.540305659997,18.266339699999662,52944.60612768001 2025-10-18,11:10:46.000,291,11124954,112845,0,1760785845,13702.16004617999,18.3720766500046,52944.67599888 2025-10-18,11:10:47.000,291,11124981,113005,0,1760785846,13702.712423600002,18.357978389998607,52944.80875416 2025-10-18,11:10:48.000,291,11125027,112605,0,1760785847,13703.157020059989,18.407322300001397,52944.83670264 2025-10-18,11:10:49.000,291,11124965,112765,0,1760785848,13703.48036293999,18.49896099000034,52944.97644504 2025-10-18,11:10:50.000,291,11124973,112805,0,1760785849,13703.763287959991,18.56240316000185,52944.97644504 2025-10-18,11:10:51.000,291,11124997,112885,0,1760785850,13703.999058809997,18.477813600002264,52945.06727760001 2025-10-18,11:10:52.000,291,11124964,112765,0,1760785851,13704.261774899998,18.301585350003734,52945.14413592 2025-10-18,11:10:53.000,291,11124941,112685,0,1760785852,13704.450391579994,18.160602750002,52945.2419556 2025-10-18,11:10:54.000,291,11124933,112765,0,1760785853,13704.6659535,18.0478166699977,52945.32580104001 2025-10-18,11:10:55.000,291,11125002,112805,0,1760785854,13704.861306489991,17.93503059000068,52945.3467624 2025-10-18,11:10:56.000,291,11124965,112685,0,1760785855,13705.049923170001,17.716507559998718,52945.40964648 2025-10-18,11:10:57.000,291,11125006,112845,0,1760785856,13705.258748779997,17.533230180000828,52945.451569200006 2025-10-18,11:10:58.000,291,11125008,112445,0,1760785857,13705.501255939998,17.187822810003127,52945.47951768 2025-10-18,11:10:59.000,291,11125022,112525,0,1760785858,13705.77744464999,16.793071530002635,52945.54240176001 2025-10-18,11:11:00.000,291,11124927,112525,0,1760785859,13706.053633359996,16.447664159997657,52945.51445328 2025-10-18,11:11:01.000,291,11124980,112845,0,1760785860,13706.417394099997,16.095207660000597,52945.563363119996 2025-10-18,11:11:02.000,291,11124989,112725,0,1760785861,13706.767682219994,15.742751160003536,52945.57035024001 2025-10-18,11:11:03.000,291,11124946,112605,0,1760785862,13707.070816169995,15.446687700001348,52945.60528584 2025-10-18,11:11:04.000,291,11124964,112805,0,1760785863,13707.353741189996,15.115378590002365,52945.68214416 2025-10-18,11:11:05.000,291,11124991,112645,0,1760785864,13707.643402519992,14.882757300001686,52945.6961184 2025-10-18,11:11:06.000,291,11124956,112525,0,1760785865,13707.865700749993,14.727676440001233,52945.717079760005 2025-10-18,11:11:07.000,291,11125015,112525,0,1760785866,13708.007163259994,14.544399060003343,52945.70310552 2025-10-18,11:11:08.000,291,11124963,112645,0,1760785867,13708.269879349995,14.368170810004813,52945.77996384001 2025-10-18,11:11:09.000,291,11124933,112845,0,1760785868,13708.539331749991,14.304728640003304,52945.82188656 2025-10-18,11:11:10.000,291,11124952,112645,0,1760785869,13708.808784150002,14.276532119998592,52945.84983504 2025-10-18,11:11:11.000,291,11124973,112965,0,1760785870,13709.051291309988,14.332925160000741,52945.90573200001 2025-10-18,11:11:12.000,291,11125008,112805,0,1760785871,13709.266853229994,14.368170810004813,52945.92669336001 2025-10-18,11:11:13.000,291,11125012,112645,0,1760785872,13709.3813705,14.34702341999946,52946.02451304001 2025-10-18,11:11:14.000,291,11124947,112765,0,1760785873,13709.51609669999,14.318826900002023,52946.03150016 2025-10-18,11:11:15.000,291,11124988,112525,0,1760785874,13709.64408659,14.262433859999874,52946.16425544001 2025-10-18,11:11:16.000,291,11124944,112645,0,1760785875,13709.819230649991,14.21308995000436,52946.26207512001 2025-10-18,11:11:17.000,291,11125021,112605,0,1760785876,13710.021319949992,14.11440212999878,52946.36688192 2025-10-18,11:11:18.000,291,11124998,112885,0,1760785877,13710.075210429997,13.909977360002813,52946.457714480006 2025-10-18,11:11:19.000,291,11124979,112885,0,1760785878,13710.209936629988,13.790142149999156,52946.5345728 2025-10-18,11:11:20.000,291,11124976,112445,0,1760785879,13710.297508659998,13.585717380003189,52946.57649552001 2025-10-18,11:11:21.000,291,11124949,112765,0,1760785880,13710.445707479994,13.282604790001642,52946.737199279996 2025-10-18,11:11:22.000,291,11124937,112685,0,1760785881,13710.57369736999,13.035885240002244,52946.80707048 2025-10-18,11:11:23.000,291,11124967,112605,0,1760785882,13710.74210512,12.958344810002018,52946.94681288 2025-10-18,11:11:24.000,291,11124940,112685,0,1760785883,13710.870095009996,13.042934370001603,52947.06559392 2025-10-18,11:11:25.000,291,11124928,112605,0,1760785884,13710.977875969991,13.049983500000963,52947.107516640004 2025-10-18,11:11:26.000,291,11125007,112765,0,1760785885,13711.193437889997,13.021786980003526,52947.24725904001 2025-10-18,11:11:27.000,291,11124974,112765,0,1760785886,13711.523517079993,13.190966100002697,52947.35905296 2025-10-18,11:11:28.000,291,11125011,112685,0,1760785887,13711.867068889995,13.409489130004658,52947.54071808 2025-10-18,11:11:29.000,291,11124960,112605,0,1760785888,13712.10283974,13.402439999998023,52947.6874476 2025-10-18,11:11:30.000,291,11124979,112725,0,1760785889,13712.284720110001,13.374243480000587,52947.8621256 2025-10-18,11:11:31.000,291,11125021,112805,0,1760785890,13712.567645130002,13.409489130004658,52948.00885512001 2025-10-18,11:11:32.000,291,11124963,112245,0,1760785891,13712.884251699994,13.550471729999117,52948.21846872 2025-10-18,11:11:33.000,291,11124989,112885,0,1760785892,13713.16044041,13.677356070002133,52948.37218536001 2025-10-18,11:11:34.000,291,11124930,112885,0,1760785893,13713.349057089996,13.670306940002774,52948.58878608001 2025-10-18,11:11:35.000,291,11124939,112885,0,1760785894,13713.530937459996,13.811289540004509,52948.81936104 2025-10-18,11:11:36.000,291,11124931,112685,0,1760785895,13713.793653549998,13.818338670003868,52948.9800648 2025-10-18,11:11:37.000,291,11124936,112445,0,1760785896,13714.049633329989,13.747847370003,52949.224614 2025-10-18,11:11:38.000,291,11124974,112725,0,1760785897,13714.31234941999,13.719650849998288,52949.44121472 2025-10-18,11:11:39.000,291,11125014,112725,0,1760785898,13714.527911339996,13.761945630001719,52949.58095712 2025-10-18,11:11:40.000,291,11124944,112445,0,1760785899,13714.750209569997,13.75489650000236,52949.80454496001 2025-10-18,11:11:41.000,291,11124994,112525,0,1760785900,13714.918617319992,13.719650849998288,52949.89537752 2025-10-18,11:11:42.000,291,11125017,112725,0,1760785901,13715.087025069988,13.691454330000852,52950.16088808 2025-10-18,11:11:43.000,291,11125038,112645,0,1760785902,13715.107233999988,13.585717380003189,52950.40543728001 2025-10-18,11:11:44.000,291,11124960,112805,0,1760785903,13714.952298869997,13.501127820003603,52950.59408952 2025-10-18,11:11:45.000,291,11125004,112965,0,1760785904,13714.750209569997,13.430636520002736,52950.73383192 2025-10-18,11:11:46.000,291,11124949,112765,0,1760785905,13714.51443871999,13.402439999998023,52950.92947128 2025-10-18,11:11:47.000,291,11125024,112885,0,1760785906,13714.426866689995,13.35309609000251,52951.06222656 2025-10-18,11:11:48.000,291,11125001,112685,0,1760785907,13714.35950359,13.416538260004018,52951.26485304 2025-10-18,11:11:49.000,291,11124984,112645,0,1760785908,13714.19783215,13.374243480000587,52951.40459544 2025-10-18,11:11:50.000,291,11124999,112565,0,1760785909,13714.015951779998,13.388341739999305,52951.53036360001 2025-10-18,11:11:51.000,291,11125021,112565,0,1760785910,13713.968797609989,13.381292609999946,52951.69106736 2025-10-18,11:11:52.000,291,11124970,112925,0,1760785911,13713.928379749988,13.458833040000172,52951.76093856 2025-10-18,11:11:53.000,291,11125016,112685,0,1760785912,13713.955324989998,13.52932434000104,52951.872732480006 2025-10-18,11:11:54.000,291,11124995,112645,0,1760785913,13714.002479159994,13.543422599999758,52951.9495908 2025-10-18,11:11:55.000,291,11125029,112445,0,1760785914,13714.042897019994,13.57161912000447,52952.1242688 2025-10-18,11:11:56.000,291,11125032,112765,0,1760785915,13714.042897019994,13.543422599999758,52952.21510136 2025-10-18,11:11:57.000,291,11124961,112765,0,1760785916,13713.955324989998,13.52932434000104,52952.326895280006 2025-10-18,11:11:58.000,291,11125018,112885,0,1760785917,13713.914907129998,13.501127820003603,52952.41772784001 2025-10-18,11:11:59.000,291,11124999,112725,0,1760785918,13713.908170819988,13.494078690004244,52952.494586160006 2025-10-18,11:12:00.000,291,11124956,112565,0,1760785919,13713.854280339998,13.606864770001266,52952.55747024 2025-10-18,11:12:01.000,291,11124974,112565,0,1760785920,13713.840807719993,13.649159550004697,52952.70419976001 2025-10-18,11:12:02.000,291,11124968,112525,0,1760785921,13713.618509489992,13.599815640001907,52952.662277040006 2025-10-18,11:12:03.000,291,11124979,112765,0,1760785922,13713.409683879996,13.564569989997835,52952.75310960001 2025-10-18,11:12:04.000,291,11124980,112805,0,1760785923,13713.33558446999,13.487029560004885,52952.77407096 2025-10-18,11:12:05.000,291,11124994,112685,0,1760785924,13713.30190292,13.381292609999946,52952.86490352 2025-10-18,11:12:06.000,291,11125028,112645,0,1760785925,13713.328848159996,13.212113490000775,52952.88586488 2025-10-18,11:12:07.000,291,11125033,112805,0,1760785926,13713.29516660999,13.176867840003979,52952.927787600005 2025-10-18,11:12:08.000,291,11124980,112605,0,1760785927,13713.34232078,13.176867840003979,52952.89983912001 2025-10-18,11:12:09.000,291,11124947,112605,0,1760785928,13713.463574360001,13.190966100002697,52952.89983912001 2025-10-18,11:12:10.000,291,11125002,112765,0,1760785929,13713.436629119991,13.219162620000134,52952.99067168001 2025-10-18,11:12:11.000,291,11124964,112845,0,1760785930,13713.497255909992,13.183916970003338,52952.99067168001 2025-10-18,11:12:12.000,291,11124965,112725,0,1760785931,13713.524201150001,13.141622189999907,52953.10945272 2025-10-18,11:12:13.000,291,11124989,112645,0,1760785932,13713.611773179997,13.085229149997758,52953.15836256001 2025-10-18,11:12:14.000,291,11125022,112765,0,1760785933,13713.699345209992,13.049983500000963,52953.28413072001 2025-10-18,11:12:15.000,291,11124925,112805,0,1760785934,13713.800389859993,12.958344810002018,52953.32605344001 2025-10-18,11:12:16.000,291,11124998,112845,0,1760785935,13713.948588679988,12.880804380001791,52953.36797616 2025-10-18,11:12:17.000,291,11125014,112765,0,1760785936,13714.116996429999,12.753920039998775,52953.45182160001 2025-10-18,11:12:18.000,291,11124979,112605,0,1760785937,13714.19783215,12.641133960001753,52953.500731440006 2025-10-18,11:12:19.000,291,11124998,112605,0,1760785938,13714.39992145,12.577691790000245,52953.58457688 2025-10-18,11:12:20.000,291,11124963,112725,0,1760785939,13714.56159289,12.507200489999377,52953.65444808 2025-10-18,11:12:21.000,291,11124986,113045,0,1760785940,13714.703055400001,12.556544400002167,52953.70335792 2025-10-18,11:12:22.000,291,11124965,112725,0,1760785941,13714.959035179992,12.782116560003487,52953.75925488001 2025-10-18,11:12:23.000,291,11124946,112965,0,1760785942,13715.174597099998,12.923099159997946,52953.8710488 2025-10-18,11:12:24.000,291,11124946,113125,0,1760785943,13715.43731319,13.000639589998173,52954.00380408001 2025-10-18,11:12:25.000,291,11124991,112965,0,1760785944,13715.5787757,12.979492200000095,52954.03873968 2025-10-18,11:12:26.000,291,11125000,112725,0,1760785945,13715.666347729995,12.880804380001791,52954.13655936 2025-10-18,11:12:27.000,291,11124997,112765,0,1760785946,13715.726974519996,12.704576130003261,52954.19245632001 2025-10-18,11:12:28.000,291,11125025,112405,0,1760785947,13715.767392379996,12.542446140003449,52954.33219872001 2025-10-18,11:12:29.000,291,11125011,112685,0,1760785948,13715.80107393,12.53539701000409,52954.34617296 2025-10-18,11:12:30.000,291,11124944,112725,0,1760785949,13715.787601309996,12.598839179998322,52954.40206992 2025-10-18,11:12:31.000,291,11125028,112445,0,1760785950,13715.73371082999,12.753920039998775,52954.43001840001 2025-10-18,11:12:32.000,291,11124979,112685,0,1760785951,13715.787601309996,12.803263950001565,52954.47892824001 2025-10-18,11:12:33.000,291,11124958,112605,0,1760785952,13715.780865,12.796214820002206,52954.50687672001 2025-10-18,11:12:34.000,291,11124984,112405,0,1760785953,13715.74044714,12.732772650000697,52954.54181232 2025-10-18,11:12:35.000,291,11124945,112685,0,1760785954,13715.53835784,12.605888309997681,52954.51386384 2025-10-18,11:12:36.000,291,11124966,112605,0,1760785955,13715.309323299989,12.563593530001526,52954.555786560006 2025-10-18,11:12:37.000,291,11124971,112645,0,1760785956,13715.107233999988,12.53539701000409,52954.58373504 2025-10-18,11:12:38.000,291,11124958,112845,0,1760785957,13714.999453039993,12.464905710003222,52954.61867064 2025-10-18,11:12:39.000,291,11125011,112725,0,1760785958,13714.972507799997,12.422610929999792,52954.59770928001 2025-10-18,11:12:40.000,291,11124970,112725,0,1760785959,13714.844517910002,12.345070499999565,52954.63264488 2025-10-18,11:12:41.000,291,11124960,112565,0,1760785960,13714.730000639996,12.281628329998057,52954.7095032 2025-10-18,11:12:42.000,291,11125003,112845,0,1760785961,13714.588538129996,12.20408789999783,52954.73745168 2025-10-18,11:12:43.000,291,11124941,112285,0,1760785962,13714.41339406999,12.140645730003598,52954.69552896001 2025-10-18,11:12:44.000,291,11124941,112685,0,1760785963,13714.305613109995,12.063105300003372,52954.73745168 2025-10-18,11:12:45.000,291,11125003,112885,0,1760785964,13714.305613109995,11.999663130001863,52954.772387280005 2025-10-18,11:12:46.000,291,11125037,112605,0,1760785965,13714.33929466,11.978515740003786,52954.76540016001 2025-10-18,11:12:47.000,291,11124940,112925,0,1760785966,13714.325822039995,11.84458227000141,52954.772387280005 2025-10-18,11:12:48.000,291,11125002,112565,0,1760785967,13714.31908573,11.689501410000958,52954.7793744 2025-10-18,11:12:49.000,291,11124982,112845,0,1760785968,13714.35276727999,11.499174900003709,52954.8492456 2025-10-18,11:12:50.000,291,11124975,112765,0,1760785969,13714.37297620999,11.231307959998958,52954.80732288 2025-10-18,11:12:51.000,291,11124962,112845,0,1760785970,13714.39318513999,11.076227099998505,52954.82828424 2025-10-18,11:12:52.000,291,11124999,112805,0,1760785971,13714.45381192999,10.970490150000842,52954.90514256 2025-10-18,11:12:53.000,291,11125021,112645,0,1760785972,13714.48075717,10.815409290000389,52954.86321984001 2025-10-18,11:12:54.000,291,11124995,112765,0,1760785973,13714.39992145,10.723770600001444,52954.97501376 2025-10-18,11:12:55.000,291,11124970,112685,0,1760785974,13714.39318513999,10.646230170001218,52954.940078160005 2025-10-18,11:12:56.000,291,11124973,113085,0,1760785975,13714.346030969995,10.695574080004008,52954.93309104001 2025-10-18,11:12:57.000,291,11124981,112485,0,1760785976,13714.35276727999,10.766065380004875,52955.00994936001 2025-10-18,11:12:58.000,291,11124959,113005,0,1760785977,13714.37297620999,10.75901624999824,52955.0937948 2025-10-18,11:12:59.000,291,11124955,112805,0,1760785978,13714.39318513999,10.75901624999824,52955.12873040001 2025-10-18,11:13:00.000,291,11124887,112445,0,1760785979,13714.487493479995,10.773114510004234,52955.226550080006 2025-10-18,11:13:01.000,291,11125035,112805,0,1760785980,13714.595274439991,10.688524950004648,52955.24751144001 2025-10-18,11:13:02.000,291,11124980,112805,0,1760785981,13714.635692299991,10.688524950004648,52955.373279600004 2025-10-18,11:13:03.000,291,11124975,112645,0,1760785982,13714.723264330001,10.491149310000765,52955.43616368001 2025-10-18,11:13:04.000,291,11124936,112925,0,1760785983,13714.905144700002,10.35721583999839,52955.51302200001 2025-10-18,11:13:05.000,291,11124988,112605,0,1760785984,13715.100497689993,10.230331500002649,52955.59686744 2025-10-18,11:13:06.000,291,11124996,112725,0,1760785985,13715.221751269994,10.040004989998124,52955.67372576001 2025-10-18,11:13:07.000,291,11124933,112845,0,1760785986,13715.295850679999,9.913120650002384,52955.708661360004 2025-10-18,11:13:08.000,291,11124932,112645,0,1760785987,13715.41036794999,9.800334569998085,52955.7575712 2025-10-18,11:13:09.000,291,11124954,112885,0,1760785988,13715.43731319,9.666401100002986,52955.7925068 2025-10-18,11:13:10.000,291,11125054,112525,0,1760785989,13715.585512009995,9.553615019998688,52955.85539088 2025-10-18,11:13:11.000,291,11124952,112805,0,1760785990,13715.65287510999,9.476074589998461,52955.9322492 2025-10-18,11:13:12.000,291,11125017,112565,0,1760785991,13715.69329296999,9.412632420004229,52955.92526208 2025-10-18,11:13:13.000,291,11124927,112765,0,1760785992,13715.65287510999,9.271649820002494,52955.946223440005 2025-10-18,11:13:14.000,291,11124957,112685,0,1760785993,13715.80107393,9.13066722000076,52956.00910752001 2025-10-18,11:13:15.000,291,11125000,112685,0,1760785994,13715.888645959996,9.010832010004378,52956.08596584001 2025-10-18,11:13:16.000,291,11124916,112485,0,1760785995,13715.989690609997,8.869849410002644,52956.00910752001 2025-10-18,11:13:17.000,291,11124958,112445,0,1760785996,13716.218725149993,8.855751150003925,52956.05103024 2025-10-18,11:13:18.000,291,11125004,112565,0,1760785997,13716.467968619989,8.841652889997931,52956.10692720001 2025-10-18,11:13:19.000,291,11124944,112685,0,1760785998,13716.744157329995,8.855751150003925,52956.07897872 2025-10-18,11:13:20.000,291,11125014,112525,0,1760785999,13717.04055497,8.869849410002644,52956.14884992 2025-10-18,11:13:21.000,291,11124945,112605,0,1760786000,13717.296534749992,8.820505499999854,52956.12788856 2025-10-18,11:13:22.000,291,11125012,112805,0,1760786001,13717.485151430003,8.71476855000219,52956.15583704001 2025-10-18,11:13:23.000,291,11124942,112845,0,1760786002,13717.579459769993,8.623129860003246,52956.15583704001 2025-10-18,11:13:24.000,291,11124973,112485,0,1760786003,13717.640086559994,8.658375510000042,52956.09295296 2025-10-18,11:13:25.000,291,11124979,112765,0,1760786004,13717.774812759999,8.616080730003887,52956.05103024 2025-10-18,11:13:26.000,291,11125037,112725,0,1760786005,13717.983638369995,8.580835079999815,52956.044043120004 2025-10-18,11:13:27.000,291,11125004,112725,0,1760786006,13718.15878243,8.587884209999174,52955.995133280005 2025-10-18,11:13:28.000,291,11124971,112725,0,1760786007,13718.273299699991,8.609031600004528,52955.96019768 2025-10-18,11:13:29.000,291,11125000,112285,0,1760786008,13718.421498520001,8.658375510000042,52955.86936512001 2025-10-18,11:13:30.000,291,11124937,112925,0,1760786009,13718.596642579992,8.609031600004528,52955.83442952 2025-10-18,11:13:31.000,291,11124956,112805,0,1760786010,13718.664005680002,8.67247376999876,52955.77154544001 2025-10-18,11:13:32.000,291,11124992,112725,0,1760786011,13718.859358669994,8.813456370000495,52955.66673864 2025-10-18,11:13:33.000,291,11125003,112645,0,1760786012,13719.034502729999,8.975586360000307,52955.5479576 2025-10-18,11:13:34.000,291,11125029,112605,0,1760786013,13719.182701549995,9.1236180900014,52955.4780864 2025-10-18,11:13:35.000,291,11124974,112805,0,1760786014,13719.344372989995,9.264600690003135,52955.40122808 2025-10-18,11:13:36.000,291,11124954,112525,0,1760786015,13719.512780739991,9.40558329000487,52955.31039552 2025-10-18,11:13:37.000,291,11124997,112565,0,1760786016,13719.627298009997,9.518369370001892,52955.26847280001 2025-10-18,11:13:38.000,291,11124974,112565,0,1760786017,13719.714870039992,9.652302840004268,52955.13571752 2025-10-18,11:13:39.000,291,11124939,112885,0,1760786018,13719.856332549993,9.687548490001063,52955.07982056001 2025-10-18,11:13:40.000,291,11125026,112565,0,1760786019,13720.004531369988,9.779187180000008,52954.988988000005 2025-10-18,11:13:41.000,291,11124949,112845,0,1760786020,13720.18641173999,9.842629350001516,52954.97501376 2025-10-18,11:13:42.000,291,11124901,112765,0,1760786021,13720.2941927,9.94836629999918,52954.89815544 2025-10-18,11:13:43.000,291,11125004,112765,0,1760786022,13720.38850103999,10.018857600000047,52954.83527136001 2025-10-18,11:13:44.000,291,11124955,112605,0,1760786023,13720.496282,10.103447159999632,52954.8492456 2025-10-18,11:13:45.000,291,11124958,112685,0,1760786024,13720.705107609996,10.16688933000114,52954.78636152 2025-10-18,11:13:46.000,291,11124992,112685,0,1760786025,13720.934142149992,10.082299770001555,52954.75142592 2025-10-18,11:13:47.000,291,11124983,112805,0,1760786026,13721.223803479988,10.025906729999406,52954.68854184 2025-10-18,11:13:48.000,291,11124980,112805,0,1760786027,13721.53367374,10.025906729999406,52954.71649032001 2025-10-18,11:13:49.000,291,11124981,112845,0,1760786028,13721.83680769,10.004759340001328,52954.723477440006 2025-10-18,11:13:50.000,291,11124996,112685,0,1760786029,13722.072578539992,9.891973260004306,52954.68854184 2025-10-18,11:13:51.000,291,11124936,112565,0,1760786030,13722.301613080002,9.870825869998953,52954.73745168 2025-10-18,11:13:52.000,291,11125013,112805,0,1760786031,13722.530647619998,9.849678480000875,52954.68854184 2025-10-18,11:13:53.000,291,11124955,112605,0,1760786032,13722.719264299994,9.906071520003024,52954.772387280005 2025-10-18,11:13:54.000,291,11124938,112685,0,1760786033,13722.97524408,9.891973260004306,52954.78636152 2025-10-18,11:13:55.000,291,11124930,112805,0,1760786034,13723.177333380001,9.94131716999982,52954.80033576 2025-10-18,11:13:56.000,291,11124951,112645,0,1760786035,13723.413104229992,9.913120650002384,52954.86321984001 2025-10-18,11:13:57.000,291,11124966,112685,0,1760786036,13723.628666149998,9.863776739999594,52954.91212968001 2025-10-18,11:13:58.000,291,11125035,112645,0,1760786037,13723.749919729999,9.906071520003024,52954.96103952001 2025-10-18,11:13:59.000,291,11124962,112765,0,1760786038,13723.918327479994,10.089348900000914,52955.037897840004 2025-10-18,11:14:00.000,291,11124907,112525,0,1760786039,13724.08673522999,10.21623324000393,52955.04488496 2025-10-18,11:14:01.000,291,11124997,112485,0,1760786040,13724.309033459991,10.314921060002234,52955.08680768 2025-10-18,11:14:02.000,291,11125003,112445,0,1760786041,13724.463968589997,10.477051050002046,52955.107769040005 2025-10-18,11:14:03.000,291,11124934,112445,0,1760786042,13724.477441210001,10.695574080004008,52955.12873040001 2025-10-18,11:14:04.000,291,11124930,112605,0,1760786043,13724.484177519997,10.899998849999974,52955.18462736 2025-10-18,11:14:05.000,291,11124984,112805,0,1760786044,13724.450495969992,11.097374490003858,52955.2335372 2025-10-18,11:14:06.000,291,11124955,112805,0,1760786045,13724.551540619992,11.26655361000303,52955.31738264001 2025-10-18,11:14:07.000,291,11124939,112645,0,1760786046,13724.618903720002,11.287701000001107,52955.35930536 2025-10-18,11:14:08.000,291,11124918,112605,0,1760786047,13724.666057889997,11.25950448000367,52955.35231824 2025-10-18,11:14:09.000,291,11124945,112685,0,1760786048,13724.746893609998,11.38638881999941,52955.443150800005 2025-10-18,11:14:10.000,291,11124950,112805,0,1760786049,13724.726684679998,11.372290560000692,52955.52000912 2025-10-18,11:14:11.000,291,11124994,112565,0,1760786050,13724.719948370002,11.301799259999825,52955.49904776 2025-10-18,11:14:12.000,291,11124940,112525,0,1760786051,13724.787311469998,11.294750130000466,52955.57590608 2025-10-18,11:14:13.000,291,11124931,112565,0,1760786052,13724.834465639993,11.245406219997676,52955.64577728 2025-10-18,11:14:14.000,291,11124953,112805,0,1760786053,13724.868147189998,11.231307959998958,52955.74359696 2025-10-18,11:14:15.000,291,11125010,112645,0,1760786054,13724.928773979998,11.189013180002803,52955.778532560005 2025-10-18,11:14:16.000,291,11125028,112765,0,1760786055,13725.029818629999,11.111472750002577,52955.78551968 2025-10-18,11:14:17.000,291,11124909,112805,0,1760786056,13725.198226379995,11.139669270000013,52955.92526208 2025-10-18,11:14:18.000,291,11124984,112485,0,1760786057,13725.319479959995,11.153767529998731,52956.03705600001 2025-10-18,11:14:19.000,291,11124940,112445,0,1760786058,13725.51483295,11.146718399999372,52956.08596584001 2025-10-18,11:14:20.000,291,11124971,112845,0,1760786059,13725.797757970002,11.174914920004085,52956.13487568001 2025-10-18,11:14:21.000,291,11124937,112725,0,1760786060,13726.121100849989,11.273602740002389,52956.2466696 2025-10-18,11:14:22.000,291,11125023,112605,0,1760786061,13726.43097111,11.308848389999184,52956.42134760001 2025-10-18,11:14:23.000,291,11124985,112765,0,1760786062,13726.767786609991,11.294750130000466,52956.51916728001 2025-10-18,11:14:24.000,291,11124880,112845,0,1760786063,13727.030502699992,11.21016057000088,52956.665896800005 2025-10-18,11:14:25.000,291,11124969,112605,0,1760786064,13727.293218789993,11.245406219997676,52956.86153616 2025-10-18,11:14:26.000,291,11125007,113125,0,1760786065,13727.555934879994,11.372290560000692,52956.93140736 2025-10-18,11:14:27.000,291,11124939,112965,0,1760786066,13727.899486689996,11.4357327300022,52957.13403384 2025-10-18,11:14:28.000,291,11124962,112725,0,1760786067,13728.243038499997,11.428683600002842,52957.287750480005 2025-10-18,11:14:29.000,291,11125013,112605,0,1760786068,13728.499018279988,11.478027509998356,52957.385570160004 2025-10-18,11:14:30.000,291,11124999,112565,0,1760786069,13728.795415919994,11.604911850001372,52957.56024816 2025-10-18,11:14:31.000,291,11124904,112685,0,1760786070,13729.017714149995,11.661304890003521,52957.76986176 2025-10-18,11:14:32.000,291,11124970,112805,0,1760786071,13729.219803449996,11.724747059997753,52957.87466856 2025-10-18,11:14:33.000,291,11125005,112565,0,1760786072,13729.421892749997,11.865729659999488,52958.11921776001 2025-10-18,11:14:34.000,291,11124994,112685,0,1760786073,13729.623982049998,12.006712260001223,52958.34979272 2025-10-18,11:14:35.000,291,11124975,112605,0,1760786074,13729.799126109989,12.225235290003184,52958.50350936001 2025-10-18,11:14:36.000,291,11124939,112565,0,1760786075,13729.906907069999,12.345070499999565,52958.71312296 2025-10-18,11:14:37.000,291,11124981,112805,0,1760786076,13730.08205112999,12.422610929999792,52958.915749440006 2025-10-18,11:14:38.000,291,11124919,112605,0,1760786077,13730.26393149999,12.471954840002581,52959.12536304001 2025-10-18,11:14:39.000,291,11124946,112565,0,1760786078,13730.364976149991,12.493102230000659,52959.348950880005 2025-10-18,11:14:40.000,291,11124965,112685,0,1760786079,13730.486229729991,12.500151360000018,52959.565551600004 2025-10-18,11:14:41.000,291,11124952,112845,0,1760786080,13730.641164859997,12.4860531000013,52959.76817808 2025-10-18,11:14:42.000,291,11124927,112445,0,1760786081,13730.742209509997,12.464905710003222,52959.949843200004 2025-10-18,11:14:43.000,291,11124966,112685,0,1760786082,13730.910617259993,12.345070499999565,52960.22234088 2025-10-18,11:14:44.000,291,11125005,113045,0,1760786083,13731.018398219989,12.246382680001261,52960.36208328 2025-10-18,11:14:45.000,291,11124954,112645,0,1760786084,13731.22722383,12.12654747000488,52960.578684 2025-10-18,11:14:46.000,291,11124982,112525,0,1760786085,13731.415840509995,12.049007040004653,52960.81624608 2025-10-18,11:14:47.000,291,11124990,112685,0,1760786086,13731.55056671,11.8939261800042,52961.08175664 2025-10-18,11:14:48.000,291,11125021,112965,0,1760786087,13731.671820290001,11.781140099999902,52961.263421760006 2025-10-18,11:14:49.000,291,11125003,112725,0,1760786088,13731.772864940001,11.67540315000224,52961.50797096 2025-10-18,11:14:50.000,291,11124943,112445,0,1760786089,13731.732447080001,11.590813590002654,52961.71758456001 2025-10-18,11:14:51.000,291,11124924,112805,0,1760786090,13731.739183389996,11.4357327300022,52961.89924968 2025-10-18,11:14:52.000,291,11124945,112565,0,1760786091,13731.685292909991,11.329995780004538,52962.06694056 2025-10-18,11:14:53.000,291,11124985,112845,0,1760786092,13731.712238150001,11.224258829999599,52962.21367008 2025-10-18,11:14:54.000,291,11124917,112845,0,1760786093,13731.712238150001,11.076227099998505,52962.43027080001 2025-10-18,11:14:55.000,291,11124938,112725,0,1760786094,13731.752656010001,10.907047979999334,52962.59796168001 2025-10-18,11:14:56.000,291,11124999,112645,0,1760786095,13731.732447080001,10.928195370004687,52962.78661392 2025-10-18,11:14:57.000,291,11125001,112925,0,1760786096,13731.799810179997,10.963441020001483,52962.91238208001 2025-10-18,11:14:58.000,291,11124943,112725,0,1760786097,13731.705501839991,10.85770407000382,52963.10103432001 2025-10-18,11:14:59.000,291,11124989,112725,0,1760786098,13731.692029220001,10.878851460001897,52963.254750960004 2025-10-18,11:15:00.000,291,11124949,112645,0,1760786099,13731.638138739996,10.871802330002538,52963.443403200006 2025-10-18,11:15:01.000,291,11124966,112525,0,1760786100,13731.644875049991,10.899998849999974,52963.59711984 2025-10-18,11:15:02.000,291,11124955,112725,0,1760786101,13731.63140243,10.928195370004687,52963.67397816 2025-10-18,11:15:03.000,291,11125030,112645,0,1760786102,13731.651611360001,10.907047979999334,52963.79974632001 2025-10-18,11:15:04.000,291,11125045,112685,0,1760786103,13731.692029220001,10.864753200003179,52963.93948872001 2025-10-18,11:15:05.000,291,11125017,112765,0,1760786104,13731.806546489992,10.773114510004234,52964.044295520005 2025-10-18,11:15:06.000,291,11124952,112925,0,1760786105,13731.860436969997,10.75196711999888,52964.17006368 2025-10-18,11:15:07.000,291,11124988,112765,0,1760786106,13732.008635789993,10.716721470002085,52964.35871592 2025-10-18,11:15:08.000,291,11124939,112605,0,1760786107,13732.096207819988,10.674426689998654,52964.449548480006 2025-10-18,11:15:09.000,291,11124955,112685,0,1760786108,13732.129889369993,10.58278799999971,52964.55435528 2025-10-18,11:15:10.000,291,11124999,112685,0,1760786109,13732.150098299993,10.554591480002273,52964.74300752 2025-10-18,11:15:11.000,291,11124963,112845,0,1760786110,13732.244406639998,10.554591480002273,52964.79191736 2025-10-18,11:15:12.000,291,11124962,112805,0,1760786111,13732.392605459994,10.455903660003969,52964.931659760005 2025-10-18,11:15:13.000,291,11124996,112565,0,1760786112,13732.52059534999,10.35016670999903,52965.099350640005 2025-10-18,11:15:14.000,291,11124955,112725,0,1760786113,13732.655321549995,10.251478890000726,52965.2251188 2025-10-18,11:15:15.000,291,11124971,112725,0,1760786114,13732.70921203,10.138692810003704,52965.37184832 2025-10-18,11:15:16.000,291,11125013,112445,0,1760786115,13732.715948339996,9.99066108000261,52965.51857784 2025-10-18,11:15:17.000,291,11124999,112805,0,1760786116,13732.783311439991,9.99066108000261,52965.61639752001 2025-10-18,11:15:18.000,291,11124965,112685,0,1760786117,13732.85067454,9.983611950003251,52965.75613992 2025-10-18,11:15:19.000,291,11124968,112885,0,1760786118,13732.951719190001,9.920169780001743,52965.82601112 2025-10-18,11:15:20.000,291,11124956,112885,0,1760786119,13733.025818599992,9.772138050000649,52965.95876640001 2025-10-18,11:15:21.000,291,11125019,112805,0,1760786120,13733.106654319992,9.666401100002986,52966.04959896001 2025-10-18,11:15:22.000,291,11125012,112685,0,1760786121,13733.113390630002,9.5818115400034,52966.16838000001 2025-10-18,11:15:23.000,291,11124981,112805,0,1760786122,13733.167281109992,9.48312371999782,52966.29414816001 2025-10-18,11:15:24.000,291,11124985,112765,0,1760786123,13733.207698969993,9.440828940001666,52966.38498072001 2025-10-18,11:15:25.000,291,11124968,112685,0,1760786124,13733.268325759993,9.440828940001666,52966.510748880006 2025-10-18,11:15:26.000,291,11124970,112725,0,1760786125,13733.281798379998,9.58886067000276,52966.608568560005 2025-10-18,11:15:27.000,291,11124955,112725,0,1760786126,13733.315479929988,9.687548490001063,52966.67145264001 2025-10-18,11:15:28.000,291,11125058,112925,0,1760786127,13733.268325759993,9.5818115400034,52966.74132384 2025-10-18,11:15:29.000,291,11125014,112805,0,1760786128,13733.174017420002,9.419681550003588,52966.86709200001 2025-10-18,11:15:30.000,291,11124994,112525,0,1760786129,13732.992137050001,9.208207650000986,52966.943950320005 2025-10-18,11:15:31.000,291,11124978,112845,0,1760786130,13732.72942096,9.088372440004605,52966.97888592 2025-10-18,11:15:32.000,291,11125017,112845,0,1760786131,13732.41955069999,8.876898540002003,52967.062731360005 2025-10-18,11:15:33.000,291,11124967,112685,0,1760786132,13732.150098299993,8.785259850003058,52967.111641200005 2025-10-18,11:15:34.000,291,11124942,112445,0,1760786133,13731.981690549997,8.630178990002605,52967.12561544001 2025-10-18,11:15:35.000,291,11124979,112605,0,1760786134,13731.846964349992,8.468049000002793,52967.15356392001 2025-10-18,11:15:36.000,291,11124990,112525,0,1760786135,13731.718974459996,8.3200172700017,52967.19548664 2025-10-18,11:15:37.000,291,11124957,112805,0,1760786136,13731.678556599996,8.150838150002528,52967.25138360001 2025-10-18,11:15:38.000,291,11125030,112765,0,1760786137,13731.584248259991,7.897069470003771,52967.22343512001 2025-10-18,11:15:39.000,291,11125035,112805,0,1760786138,13731.395631579995,7.643300789997738,52967.26535784 2025-10-18,11:15:40.000,291,11124942,112725,0,1760786139,13731.18006965999,7.424777760003053,52967.2863192 2025-10-18,11:15:41.000,291,11124956,112765,0,1760786140,13730.957771429988,7.22035298999981,52967.23740936 2025-10-18,11:15:42.000,291,11125007,112805,0,1760786141,13730.695055340002,7.04412474000128,52967.24439648 2025-10-18,11:15:43.000,291,11124927,112645,0,1760786142,13730.439075559996,6.9242895300048986,52967.19548664 2025-10-18,11:15:44.000,291,11124937,112605,0,1760786143,13730.25045888,6.8678964900027495,52967.15356392001 2025-10-18,11:15:45.000,291,11125004,112765,0,1760786144,13730.095523749995,6.86084736000339,52967.0767056 2025-10-18,11:15:46.000,291,11124965,112765,0,1760786145,13729.98774279,6.896093010000186,52967.03478288001 2025-10-18,11:15:47.000,291,11124950,112805,0,1760786146,13729.933852309994,6.832650839998678,52966.95792456001 2025-10-18,11:15:48.000,291,11124985,112965,0,1760786147,13729.832807659994,6.68461911000486,52966.8321564 2025-10-18,11:15:49.000,291,11124973,112925,0,1760786148,13729.745235629998,6.515439989998413,52966.7622852 2025-10-18,11:15:50.000,291,11124986,112605,0,1760786149,13729.751971939993,6.437899559998186,52966.692414 2025-10-18,11:15:51.000,291,11124913,112605,0,1760786150,13729.792389799994,6.402653910001391,52966.62254280001 2025-10-18,11:15:52.000,291,11124992,112765,0,1760786151,13729.859752899989,6.296916960003728,52966.56664584 2025-10-18,11:15:53.000,291,11124938,112805,0,1760786152,13729.853016589994,6.247573050000938,52966.440877680005 2025-10-18,11:15:54.000,291,11125007,112725,0,1760786153,13729.819335039989,6.141836100003275,52966.39895496 2025-10-18,11:15:55.000,291,11125021,112765,0,1760786154,13729.819335039989,6.085443060001126,52966.343058000006 2025-10-18,11:15:56.000,291,11125006,112765,0,1760786155,13729.725026699998,6.071344800002407,52966.28017392 2025-10-18,11:15:57.000,291,11124946,112965,0,1760786156,13729.805862419998,6.127737840004556,52966.21728984001 2025-10-18,11:15:58.000,291,11125030,112965,0,1760786157,13729.954061239994,6.141836100003275,52966.1334444 2025-10-18,11:15:59.000,291,11125001,112605,0,1760786158,13730.02142433999,6.162983490001352,52966.07056032 2025-10-18,11:16:00.000,291,11125019,112565,0,1760786159,13730.297613049996,6.078393930001766,52966.02165048 2025-10-18,11:16:01.000,291,11124917,112845,0,1760786160,13730.425602939991,5.937411330000032,52965.986714880004 2025-10-18,11:16:02.000,291,11124994,112645,0,1760786161,13730.627692239992,5.810526990004291,52965.97972776001 2025-10-18,11:16:03.000,291,11125011,112965,0,1760786162,13730.755682130002,5.761183080001501,52965.88190808001 2025-10-18,11:16:04.000,291,11124951,112805,0,1760786163,13730.944298809998,5.690691780000634,52965.86094672001 2025-10-18,11:16:05.000,291,11124963,112845,0,1760786164,13731.072288699994,5.627249609999126,52965.819024000004 2025-10-18,11:16:06.000,291,11124990,112805,0,1760786165,13731.166597039999,5.563807440004894,52965.80504976 2025-10-18,11:16:07.000,291,11124994,112685,0,1760786166,13731.355213719995,5.5567583099982585,52965.770114160005 2025-10-18,11:16:08.000,291,11124950,112845,0,1760786167,13731.55056671,5.563807440004894,52965.7491528 2025-10-18,11:16:09.000,291,11125012,112845,0,1760786168,13731.692029220001,5.486267010004667,52965.672294480006 2025-10-18,11:16:10.000,291,11124974,112645,0,1760786169,13731.840228039997,5.472168749998673,52965.63735888 2025-10-18,11:16:11.000,291,11124905,112805,0,1760786170,13732.150098299993,5.4016774499978055,52965.65832024 2025-10-18,11:16:12.000,291,11125013,112645,0,1760786171,13732.39934176999,5.359382670001651,52965.59543616001 2025-10-18,11:16:13.000,291,11124998,112445,0,1760786172,13732.635112619995,5.352333540002292,52965.61639752001 2025-10-18,11:16:14.000,291,11125019,112685,0,1760786173,13732.931510260001,5.422824840003159,52965.63735888 2025-10-18,11:16:15.000,291,11125020,112725,0,1760786174,13733.261589449998,5.486267010004667,52965.64434600001 2025-10-18,11:16:16.000,291,11125028,112725,0,1760786175,13733.61861387999,5.493316140004026,52965.71421720001 2025-10-18,11:16:17.000,291,11124987,112605,0,1760786176,13734.022792479991,5.472168749998673,52965.770114160005 2025-10-18,11:16:18.000,291,11124957,112845,0,1760786177,13734.366344289992,5.528561790000822,52965.83299824001 2025-10-18,11:16:19.000,291,11124954,112285,0,1760786178,13734.79746812999,5.535610920000181,52965.90286944 2025-10-18,11:16:20.000,291,11124989,112605,0,1760786179,13735.275746139996,5.514463530002104,52966.04959896001 2025-10-18,11:16:21.000,291,11124933,112565,0,1760786180,13735.834859869989,5.535610920000181,52966.09152168 2025-10-18,11:16:22.000,291,11124989,112725,0,1760786181,13736.393973599996,5.577905700003612,52966.19632848001 2025-10-18,11:16:23.000,291,11124989,112725,0,1760786182,13737.006977809993,5.570856570004253,52966.25222544 2025-10-18,11:16:24.000,291,11124996,112725,0,1760786183,13737.640190949991,5.606102220001048,52966.440877680005 2025-10-18,11:16:25.000,291,11124934,112765,0,1760786184,13738.232986229988,5.641347869997844,52966.60158144001 2025-10-18,11:16:26.000,291,11124979,112885,0,1760786185,13738.79883626999,5.676593520001916,52966.72036248001 2025-10-18,11:16:27.000,291,11124960,112725,0,1760786186,13739.485939889993,5.747084820002783,52966.90901472 2025-10-18,11:16:28.000,291,11124953,112645,0,1760786187,13740.071998859996,5.916263940001954,52967.06971848 2025-10-18,11:16:29.000,291,11124978,112565,0,1760786188,13740.651321519988,6.022000889999617,52967.27234496001 2025-10-18,11:16:30.000,291,11124990,112565,0,1760786189,13741.291270969996,6.162983490001352,52967.41208736 2025-10-18,11:16:31.000,291,11124956,112565,0,1760786190,13741.877329939998,6.268720439999015,52967.57977824 2025-10-18,11:16:32.000,291,11124987,112725,0,1760786191,13742.429707359996,6.388555650002672,52967.8103532 2025-10-18,11:16:33.000,291,11125009,112965,0,1760786192,13743.083129429993,6.480194340001617,52968.04791528 2025-10-18,11:16:34.000,291,11124937,112525,0,1760786193,13743.736551499991,6.58593128999928,52968.27849024001 2025-10-18,11:16:35.000,291,11124952,112685,0,1760786194,13744.356292019998,6.698717370003578,52968.44618112001 2025-10-18,11:16:36.000,291,11124998,112645,0,1760786195,13744.888460509996,6.804454320001241,52968.69771744 2025-10-18,11:16:37.000,291,11124924,112605,0,1760786196,13745.400420069993,6.896093010000186,52968.92130528 2025-10-18,11:16:38.000,291,11124956,112765,0,1760786197,13745.89217069999,6.945436920002976,52969.09598328001 2025-10-18,11:16:39.000,291,11125001,112645,0,1760786198,13746.289612989996,6.9172403999982635,52969.31957112 2025-10-18,11:16:40.000,291,11124970,112605,0,1760786199,13746.639901109993,6.910191269998904,52969.53617184 2025-10-18,11:16:41.000,291,11124947,112805,0,1760786200,13747.023870779994,6.874945620002109,52969.71783696001 2025-10-18,11:16:42.000,291,11124994,112685,0,1760786201,13747.29332317999,6.804454320001241,52969.93443768001 2025-10-18,11:16:43.000,291,11125007,112685,0,1760786202,13747.582984510002,6.797405190001882,52970.09514144 2025-10-18,11:16:44.000,291,11124917,112565,0,1760786203,13747.859173219993,6.804454320001241,52970.29078080001 2025-10-18,11:16:45.000,291,11124951,112405,0,1760786204,13748.10841668999,6.790356060002523,52970.47943304 2025-10-18,11:16:46.000,291,11124976,112725,0,1760786205,13748.43175956999,6.741012149999733,52970.66808528 2025-10-18,11:16:47.000,291,11124912,112445,0,1760786206,13748.654057799991,6.698717370003578,52970.8148148 2025-10-18,11:16:48.000,291,11124941,112565,0,1760786207,13748.916773889992,6.621176940003352,52971.00346704 2025-10-18,11:16:49.000,291,11124948,112845,0,1760786208,13749.145808429988,6.522489119997772,52971.12224808 2025-10-18,11:16:50.000,291,11124948,112485,0,1760786209,13749.44894237999,6.416752170000109,52971.255003360006 2025-10-18,11:16:51.000,291,11124922,112685,0,1760786210,13749.832912049991,6.311015220002446,52971.36679728001 2025-10-18,11:16:52.000,291,11124998,112445,0,1760786211,13750.203409100002,6.303966090003087,52971.51352680001 2025-10-18,11:16:53.000,291,11124991,112605,0,1760786212,13750.58737876999,6.296916960003728,52971.64628208 2025-10-18,11:16:54.000,291,11125015,112565,0,1760786213,13750.97808475,6.198229139998148,52971.78602448 2025-10-18,11:16:55.000,291,11124927,112685,0,1760786214,13751.335109179992,6.191180009998789,52971.89083128 2025-10-18,11:16:56.000,291,11124950,112765,0,1760786215,13751.671924679998,6.198229139998148,52972.044547920006 2025-10-18,11:16:57.000,291,11124943,112725,0,1760786216,13752.002003869995,6.155934360001993,52972.14935472 2025-10-18,11:16:58.000,291,11124958,112605,0,1760786217,13752.19735686,6.155934360001993,52972.21922592 2025-10-18,11:16:59.000,291,11124920,112965,0,1760786218,13752.311874129991,6.212327400004142,52972.36595544 2025-10-18,11:17:00.000,291,11125001,112805,0,1760786219,13752.480281880002,6.233474790002219,52972.53364632 2025-10-18,11:17:01.000,291,11124958,112605,0,1760786220,13752.655425939993,6.17708175000007,52972.58255616 2025-10-18,11:17:02.000,291,11124989,112805,0,1760786221,13752.837306309993,6.007902630000899,52972.715311440006 2025-10-18,11:17:03.000,291,11124993,112805,0,1760786222,13753.079813469994,5.888067420004518,52972.87601520001 2025-10-18,11:17:04.000,291,11124930,112485,0,1760786223,13753.38968372999,5.82462525000301,52972.98780912 2025-10-18,11:17:05.000,291,11124934,112725,0,1760786224,13753.699553990002,5.810526990004291,52973.0157576 2025-10-18,11:17:06.000,291,11125018,112725,0,1760786225,13753.989215319998,5.782330469999579,52973.17646136 2025-10-18,11:17:07.000,291,11124926,112605,0,1760786226,13754.38665760999,5.7682322100008605,52973.28126816 2025-10-18,11:17:08.000,291,11124924,112605,0,1760786227,13754.770627279991,5.620200479999767,52973.42799768001 2025-10-18,11:17:09.000,291,11124946,112845,0,1760786228,13755.174805879993,5.429873970002518,52973.56075296 2025-10-18,11:17:10.000,291,11124976,113125,0,1760786229,13755.430785659999,5.359382670001651,52973.721456720006 2025-10-18,11:17:11.000,291,11124910,112685,0,1760786230,13755.72718329999,5.302989629999502,52973.83325064 2025-10-18,11:17:12.000,291,11124994,112725,0,1760786231,13755.942745219996,5.169056160004402,52973.95901880001 2025-10-18,11:17:13.000,291,11124995,112565,0,1760786232,13756.178516070002,5.18315442000312,52974.11273544 2025-10-18,11:17:14.000,291,11124963,112645,0,1760786233,13756.495122639993,5.225449199999275,52974.18959376 2025-10-18,11:17:15.000,291,11124950,112845,0,1760786234,13756.89256493,5.18315442000312,52974.35728464 2025-10-18,11:17:16.000,291,11124998,112445,0,1760786235,13757.283270909997,5.105613990002894,52974.51100128001 2025-10-18,11:17:17.000,291,11124987,112045,0,1760786236,13757.700922129989,5.147908769999049,52974.63676944 2025-10-18,11:17:18.000,291,11125011,112765,0,1760786237,13757.97037453,5.098564860003535,52974.78349896 2025-10-18,11:17:19.000,291,11124989,112765,0,1760786238,13758.23309062,5.070368339998822,52974.93022848 2025-10-18,11:17:20.000,291,11124985,112965,0,1760786239,13758.536224570002,5.112663120002253,52975.06997088 2025-10-18,11:17:21.000,291,11124988,112805,0,1760786240,13758.839358519988,5.063319209999463,52975.160803440005 2025-10-18,11:17:22.000,291,11124922,112605,0,1760786241,13759.14249246999,4.964631390001159,52975.34945568001 2025-10-18,11:17:23.000,291,11124932,112925,0,1760786242,13759.45236273,4.851845310004137,52975.51015944 2025-10-18,11:17:24.000,291,11124978,112685,0,1760786243,13759.708342509992,4.795452270001988,52975.62195336 2025-10-18,11:17:25.000,291,11124979,112645,0,1760786244,13759.971058599993,4.710862710002402,52975.82457984001 2025-10-18,11:17:26.000,291,11124943,112685,0,1760786245,13760.220302069989,4.583978369999386,52975.96432224 2025-10-18,11:17:27.000,291,11124892,112685,0,1760786246,13760.456072919995,4.54873272000259,52976.09009040001 2025-10-18,11:17:28.000,291,11124973,112525,0,1760786247,13760.786152109991,4.54873272000259,52976.20887144001 2025-10-18,11:17:29.000,291,11124997,112685,0,1760786248,13761.264430119998,4.506437939999159,52976.37656232001 2025-10-18,11:17:30.000,291,11124920,112725,0,1760786249,13761.655136099995,4.527585330004513,52976.53027896 2025-10-18,11:17:31.000,291,11125016,112725,0,1760786250,13762.106468869992,4.576929240000027,52976.73290544001 2025-10-18,11:17:32.000,291,11124944,112845,0,1760786251,13762.665582599999,4.591027499998745,52976.81675088 2025-10-18,11:17:33.000,291,11124923,112845,0,1760786252,13763.164069539991,4.605125760004739,52977.054312960005 2025-10-18,11:17:34.000,291,11124905,112605,0,1760786253,13763.561511829997,4.506437939999159,52977.173094000005 2025-10-18,11:17:35.000,291,11125009,112685,0,1760786254,13763.905063639999,4.435946639998292,52977.43161744001 2025-10-18,11:17:36.000,291,11124948,112605,0,1760786255,13764.28903331,4.294964040003833,52977.606295440004 2025-10-18,11:17:37.000,291,11124940,112885,0,1760786256,13764.639321429997,4.182177959999535,52977.78796056001 2025-10-18,11:17:38.000,291,11124983,112645,0,1760786257,13764.989609549993,4.1962762199982535,52977.96962568 2025-10-18,11:17:39.000,291,11124951,112765,0,1760786258,13765.292743499995,4.189227089998894,52978.08840672 2025-10-18,11:17:40.000,291,11124987,112925,0,1760786259,13765.710394720001,4.1469323100027395,52978.31199456 2025-10-18,11:17:41.000,291,11124987,112685,0,1760786260,13766.027001289993,4.076441010001872,52978.53558240001 2025-10-18,11:17:42.000,291,11124927,112725,0,1760786261,13766.370553099994,3.949556669998856,52978.75218312001 2025-10-18,11:17:43.000,291,11124999,112885,0,1760786262,13766.61979656999,3.86496710999927,52978.968783840006 2025-10-18,11:17:44.000,291,11124914,112605,0,1760786263,13766.922930519991,3.8226723300031153,52979.12250048 2025-10-18,11:17:45.000,291,11124981,112845,0,1760786264,13767.239537089998,3.857917979999911,52979.33211408 2025-10-18,11:17:46.000,291,11124965,112805,0,1760786265,13767.583088899999,3.8438197200011928,52979.54172768001 2025-10-18,11:17:47.000,291,11125015,112725,0,1760786266,13767.90643178,3.752181030002248,52979.77230264 2025-10-18,11:17:48.000,291,11124980,112685,0,1760786267,13768.182620489992,3.6746406000020215,52979.98191624 2025-10-18,11:17:49.000,291,11124950,112525,0,1760786268,13768.472281820003,3.5266088700009277,52980.254413919996 2025-10-18,11:17:50.000,291,11124973,112725,0,1760786269,13768.768679459994,3.322184099997685,52980.478001760006 2025-10-18,11:17:51.000,291,11124971,112805,0,1760786270,13769.03813185999,3.2023488900013035,52980.67364112 2025-10-18,11:17:52.000,291,11124946,112965,0,1760786271,13769.12570389,3.0825136799976462,52980.84831912 2025-10-18,11:17:53.000,291,11125013,112405,0,1760786272,13769.152649129996,2.9838258599993424,52981.10684256 2025-10-18,11:17:54.000,291,11124987,112565,0,1760786273,13769.240221159991,2.8851380400010385,52981.246584960005 2025-10-18,11:17:55.000,291,11124958,112805,0,1760786274,13769.327793190001,2.7864502200027346,52981.50510840001 2025-10-18,11:17:56.000,291,11124958,112445,0,1760786275,13769.428837840002,2.701860660003149,52981.63786368 2025-10-18,11:17:57.000,291,11124930,112765,0,1760786276,13769.550091420002,2.645467620001,52981.84049016001 2025-10-18,11:17:58.000,291,11124979,112605,0,1760786277,13769.752180719988,2.5256324100046186,52981.98023256001 2025-10-18,11:17:59.000,291,11124916,112765,0,1760786278,13769.940797399999,2.504485019999265,52982.12696208001 2025-10-18,11:18:00.000,291,11124950,112725,0,1760786279,13770.109205149995,2.433993719998398,52982.27369160001 2025-10-18,11:18:01.000,291,11124944,112725,0,1760786280,13770.24393135,2.335305900000094,52982.51125368001 2025-10-18,11:18:02.000,291,11124988,112845,0,1760786281,13770.35844861999,2.243667210001149,52982.64400896 2025-10-18,11:18:03.000,291,11124977,112485,0,1760786282,13770.526856370001,2.180225039999641,52982.79772560001 2025-10-18,11:18:04.000,291,11124903,112805,0,1760786283,13770.668318880002,2.0603898300032597,52982.95144224 2025-10-18,11:18:05.000,291,11124934,112845,0,1760786284,13770.769363530002,1.9335054900002433,52983.12612024 2025-10-18,11:18:06.000,291,11124970,112805,0,1760786285,13770.931034969988,1.764326370001072,52983.286824 2025-10-18,11:18:07.000,291,11124941,112725,0,1760786286,13771.018606999998,1.658589420003409,52983.51041184 2025-10-18,11:18:08.000,291,11124933,112805,0,1760786287,13771.045552239993,1.496459430003597,52983.62919288 2025-10-18,11:18:09.000,291,11124976,112725,0,1760786288,13771.059024859998,1.3131820499984315,52983.78989664 2025-10-18,11:18:10.000,291,11124947,112805,0,1760786289,13771.018606999998,1.1158064100018237,52983.929639040005 2025-10-18,11:18:11.000,291,11124947,112645,0,1760786290,13770.971452829988,0.8761359900017851,52984.0554072 2025-10-18,11:18:12.000,291,11124915,112805,0,1760786291,13770.951243899988,0.7210551300013321,52984.22309808 2025-10-18,11:18:13.000,291,11124999,112885,0,1760786292,13770.843462939993,0.6999077400032547,52984.39078896 2025-10-18,11:18:14.000,291,11124953,112445,0,1760786293,13770.735681979997,0.7069568700026139,52984.51655712 2025-10-18,11:18:15.000,291,11124989,112685,0,1760786294,13770.580746849992,0.6153181800036691,52984.62835104 2025-10-18,11:18:16.000,291,11124993,112765,0,1760786295,13770.31803075999,0.47433558000193443,52984.76110632001 2025-10-18,11:18:17.000,291,11125009,112685,0,1760786296,13769.886906919994,0.4038442800010671,52984.85193888 2025-10-18,11:18:18.000,291,11124901,112725,0,1760786297,13769.442310459992,0.3263038500008406,52984.935784320005 2025-10-18,11:18:19.000,291,11124939,112645,0,1760786298,13769.132440199995,0.22056690000317758,52985.04757824001 2025-10-18,11:18:20.000,291,11124941,112765,0,1760786299,13768.809097319994,0.0795843000014429,52985.11744944 2025-10-18,11:18:21.000,291,11124922,112445,0,1760786300,13768.559853849998,0.030240389998652972,52985.15937216 2025-10-18,11:18:22.000,291,11124915,112645,0,1760786301,13768.182620489992,0.016142129999934696,52985.25020472 2025-10-18,11:18:23.000,291,11124978,112685,0,1760786302,13767.852541299995,0.030240389998652972,52985.25020472 2025-10-18,11:18:24.000,291,11124922,112845,0,1760786303,13767.650451999994,0.023191259999293834,52985.31308880001 2025-10-18,11:18:25.000,291,11124993,112645,0,1760786304,13767.441626389998,0.002043870001216419,52985.33405016001 2025-10-18,11:18:26.000,291,11124959,112445,0,1760786305,13767.232800780002,0.009093000000575557,52985.36199864001 2025-10-18,11:18:27.000,291,11125011,112845,0,1760786306,13767.023975169992,0.044338650004647207,52985.40392136 2025-10-18,11:18:28.000,291,11124957,112445,0,1760786307,13766.869040040001,0.009093000000575557,52985.48077968001 2025-10-18,11:18:29.000,291,11125001,112845,0,1760786308,13766.592851329995,-0.06139830000029178,52985.47379256 2025-10-18,11:18:30.000,291,11124953,112685,0,1760786309,13766.33687154999,-0.0825456899983692,52985.50174104001 2025-10-18,11:18:31.000,291,11124991,112605,0,1760786310,13766.148254869993,-0.12484047000179999,52985.5227024 2025-10-18,11:18:32.000,291,11124931,112605,0,1760786311,13765.892275090002,-0.16713524999795482,52985.58558648 2025-10-18,11:18:33.000,291,11124946,112565,0,1760786312,13765.622822689991,-0.25172480999754043,52985.55065088001 2025-10-18,11:18:34.000,291,11124964,112685,0,1760786313,13765.40052445999,-0.31516697999904864,52985.55065088001 2025-10-18,11:18:35.000,291,11124906,112805,0,1760786314,13765.110863129994,-0.36451089000183856,52985.48077968001 2025-10-18,11:18:36.000,291,11124918,112445,0,1760786315,13764.780783939997,-0.42090392999671167,52985.49475392 2025-10-18,11:18:37.000,291,11125010,113005,0,1760786316,13764.430495820001,-0.5689356599978055,52985.47379256 2025-10-18,11:18:38.000,291,11125002,112805,0,1760786317,13764.04652615,-0.6394269599986728,52985.438856960005 2025-10-18,11:18:39.000,291,11125015,112565,0,1760786318,13763.736655889988,-0.6887708700014628,52985.33405016001 2025-10-18,11:18:40.000,291,11124974,112605,0,1760786319,13763.319004669997,-0.8156552099972032,52985.271166080005 2025-10-18,11:18:41.000,291,11124966,112685,0,1760786320,13762.92829869,-0.8368025999952806,52985.18033352 2025-10-18,11:18:42.000,291,11124946,112765,0,1760786321,13762.470229609993,-0.8086060799978441,52985.08950096 2025-10-18,11:18:43.000,291,11124926,112725,0,1760786322,13762.052578390001,-0.857949990000634,52985.08251384 2025-10-18,11:18:44.000,291,11124995,112645,0,1760786323,13761.614718239995,-0.8861465099980705,52984.95674568001 2025-10-18,11:18:45.000,291,11124939,112765,0,1760786324,13761.190330709993,-0.963686939998297,52984.837964640006 2025-10-18,11:18:46.000,291,11125000,112565,0,1760786325,13760.658162219996,-1.0764730199953192,52984.719183600006 2025-10-18,11:18:47.000,291,11124985,112605,0,1760786326,13760.051894319993,-1.1046695400000317,52984.62136392001 2025-10-18,11:18:48.000,291,11125009,112725,0,1760786327,13759.459099039996,-1.1258169299981091,52984.48860864 2025-10-18,11:18:49.000,291,11125021,112605,0,1760786328,13759.095338299994,-1.0976204100006726,52984.3698276 2025-10-18,11:18:50.000,291,11124954,112805,0,1760786329,13758.704632319997,-1.062374759996601,52984.27200792 2025-10-18,11:18:51.000,291,11124986,112965,0,1760786330,13758.320662649996,-0.9918834599957336,52984.11829128001 2025-10-18,11:18:52.000,291,11124994,112805,0,1760786331,13757.889538809999,-0.9707360699976562,52983.95060040001 2025-10-18,11:18:53.000,291,11125010,112445,0,1760786332,13757.525778069998,-0.9354904200008605,52983.831819360006 2025-10-18,11:18:54.000,291,11124960,112445,0,1760786333,13757.101390539996,-0.9354904200008605,52983.67810272 2025-10-18,11:18:55.000,291,11124901,112525,0,1760786334,13756.73089349,-0.8861465099980705,52983.55932168 2025-10-18,11:18:56.000,291,11124929,112605,0,1760786335,13756.360396439988,-0.857949990000634,52983.426566400005 2025-10-18,11:18:57.000,291,11124981,112805,0,1760786336,13756.050526179992,-0.8368025999952806,52983.328746720006 2025-10-18,11:18:58.000,291,11124963,112725,0,1760786337,13755.85517319,-0.9354904200008605,52983.20297856001 2025-10-18,11:18:59.000,291,11124940,112765,0,1760786338,13755.639611269995,-1.062374759996601,52983.042274800006 2025-10-18,11:19:00.000,291,11124953,112765,0,1760786339,13755.329741009999,-1.2527012700011255,52982.93048088 2025-10-18,11:19:01.000,291,11124981,112645,0,1760786340,13755.046815989997,-1.386634739996225,52982.853622560004 2025-10-18,11:19:02.000,291,11124922,112445,0,1760786341,13754.837990380001,-1.428929519999656,52982.78375136 2025-10-18,11:19:03.000,291,11125016,112445,0,1760786342,13754.723473109996,-1.5135190799992415,52982.637021840004 2025-10-18,11:19:04.000,291,11124969,112685,0,1760786343,13754.60895583999,-1.640403420002258,52982.53221504001 2025-10-18,11:19:05.000,291,11124971,112725,0,1760786344,13754.541592739995,-1.7038455899964902,52982.39945976 2025-10-18,11:19:06.000,291,11124963,112925,0,1760786345,13754.45402071,-1.7672877599979984,52982.40644688 2025-10-18,11:19:07.000,291,11124980,112325,0,1760786346,13754.32603081999,-1.8730247099956614,52982.24574312001 2025-10-18,11:19:08.000,291,11124991,112445,0,1760786347,13754.238458789994,-2.0422038300021086,52982.1688848 2025-10-18,11:19:09.000,291,11125013,112765,0,1760786348,13754.016160559993,-2.1338425200010533,52982.10600072001 2025-10-18,11:19:10.000,291,11125010,112445,0,1760786349,13753.807334949997,-2.1831864299965673,52982.036129520005 2025-10-18,11:19:11.000,291,11124910,112805,0,1760786350,13753.659136130002,-2.218432080000639,52981.95927120001 2025-10-18,11:19:12.000,291,11125032,112845,0,1760786351,13753.443574209996,-2.281874250002147,52981.86145152001 2025-10-18,11:19:13.000,291,11124998,112805,0,1760786352,13753.24822121999,-2.331218159997661,52981.88940000001 2025-10-18,11:19:14.000,291,11124997,112485,0,1760786353,13753.02592298999,-2.274825119995512,52981.83350304 2025-10-18,11:19:15.000,291,11125033,112525,0,1760786354,13752.790152139998,-2.2466285999980755,52981.79158032001 2025-10-18,11:19:16.000,291,11125004,112645,0,1760786355,13752.655425939993,-2.2959725100008654,52981.76363184 2025-10-18,11:19:17.000,291,11124974,112685,0,1760786356,13752.534172359992,-2.324169029998302,52981.70773488 2025-10-18,11:19:18.000,291,11124958,112685,0,1760786357,13752.385973539996,-2.3594146799950977,52981.68677352 2025-10-18,11:19:19.000,291,11124976,112925,0,1760786358,13752.318610440001,-2.3382672899970203,52981.69376064001 2025-10-18,11:19:20.000,291,11124878,112525,0,1760786359,13752.143466379996,-2.3030216400002246,52981.651837920006 2025-10-18,11:19:21.000,291,11124956,112605,0,1760786360,13752.06936696999,-2.331218159997661,52981.61690232 2025-10-18,11:19:22.000,291,11125025,112965,0,1760786361,13751.97505863,-2.3100707699995837,52981.60292808001 2025-10-18,11:19:23.000,291,11124956,112965,0,1760786362,13751.83359612,-2.3523655499957385,52981.59594096 2025-10-18,11:19:24.000,291,11124915,112645,0,1760786363,13751.705606229989,-2.274825119995512,52981.59594096 2025-10-18,11:19:25.000,291,11124976,112525,0,1760786364,13751.665188369989,-2.218432080000639,52981.59594096 2025-10-18,11:19:26.000,291,11124958,112725,0,1760786365,13751.644979439989,-2.267775989996153,52981.66581216 2025-10-18,11:19:27.000,291,11125036,112405,0,1760786366,13751.510253239998,-2.3453164199963794,52981.65882504 2025-10-18,11:19:28.000,291,11124967,112805,0,1760786367,13751.388999659997,-2.4440042400019593,52981.67279928001 2025-10-18,11:19:29.000,291,11124973,112725,0,1760786368,13751.227328219997,-2.528593800001545,52981.59594096 2025-10-18,11:19:30.000,291,11124999,112845,0,1760786369,13751.085865709996,-2.5215446700021857,52981.679786400004 2025-10-18,11:19:31.000,291,11124988,112645,0,1760786370,13750.93093057999,-2.577937709997059,52981.70773488 2025-10-18,11:19:32.000,291,11124942,112565,0,1760786371,13750.89051271999,-2.528593800001545,52981.67279928001 2025-10-18,11:19:33.000,291,11124947,112645,0,1760786372,13750.883776409995,-2.5708885799976997,52981.749657600005 2025-10-18,11:19:34.000,291,11124934,112645,0,1760786373,13750.91745796,-2.6554781399972853,52981.73568336 2025-10-18,11:19:35.000,291,11125027,112205,0,1760786374,13750.97134843999,-2.7823624800003017,52981.75664472 2025-10-18,11:19:36.000,291,11124951,112605,0,1760786375,13750.89724903,-2.8176081299970974,52981.81254168001 2025-10-18,11:19:37.000,291,11124941,112565,0,1760786376,13750.68842341999,-2.8317063899958157,52981.87542576 2025-10-18,11:19:38.000,291,11124980,112485,0,1760786377,13750.540224599994,-2.944492470000114,52981.798567440004 2025-10-18,11:19:39.000,291,11124993,112685,0,1760786378,13750.365080539988,-3.050229419997777,52981.8544644 2025-10-18,11:19:40.000,291,11125026,112685,0,1760786379,13750.216881719993,-3.1771137600007933,52981.89638712 2025-10-18,11:19:41.000,291,11124946,112565,0,1760786380,13750.095628139992,-3.3462928799999645,52981.86145152001 2025-10-18,11:19:42.000,291,11124931,112725,0,1760786381,13749.960901940001,-3.5084228699997766,52981.95228408 2025-10-18,11:19:43.000,291,11124959,112805,0,1760786382,13749.805966809996,-3.677601989998948,52981.93132272 2025-10-18,11:19:44.000,291,11125004,112525,0,1760786383,13749.73860371,-3.83973197999876,52981.91036136001 2025-10-18,11:19:45.000,291,11124962,112685,0,1760786384,13749.63082274999,-3.903174150000268,52981.917348480005 2025-10-18,11:19:46.000,291,11124902,112565,0,1760786385,13749.523041789995,-3.9807145800004946,52981.88241288 2025-10-18,11:19:47.000,291,11125009,112765,0,1760786386,13749.42873344999,-4.037107619995368,52981.93830984001 2025-10-18,11:19:48.000,291,11125000,112885,0,1760786387,13749.341161419994,-4.128746310001588,52981.91036136001 2025-10-18,11:19:49.000,291,11124934,112125,0,1760786388,13749.085181639988,-4.192188479995821,52981.88241288 2025-10-18,11:19:50.000,291,11124945,112845,0,1760786389,13748.903301270002,-4.276778039995406,52981.83350304 2025-10-18,11:19:51.000,291,11125001,112765,0,1760786390,13748.674266729991,-4.333171079997555,52981.7845932 2025-10-18,11:19:52.000,291,11124923,112805,0,1760786391,13748.49238635999,-4.438908029995218,52981.77760608 2025-10-18,11:19:53.000,291,11124923,112725,0,1760786392,13748.404814329995,-4.467104549999931,52981.73568336 2025-10-18,11:19:54.000,291,11124982,112965,0,1760786393,13748.323978609995,-4.516448459995445,52981.72869624 2025-10-18,11:19:55.000,291,11124956,112605,0,1760786394,13748.323978609995,-4.629234539999743,52981.700747760005 2025-10-18,11:19:56.000,291,11124914,112645,0,1760786395,13748.303769679995,-4.756118879995483,52981.65882504 2025-10-18,11:19:57.000,291,11124989,112645,0,1760786396,13748.142098239994,-4.770217140001478,52981.630876560004 2025-10-18,11:19:58.000,291,11124938,112805,0,1760786397,13747.980426799993,-4.83365930999571,52981.581966720005 2025-10-18,11:19:59.000,291,11124967,112805,0,1760786398,13747.899591079993,-4.8125119199976325,52981.581966720005 2025-10-18,11:20:00.000,291,11124967,112685,0,1760786399,13747.859173219993,-4.742020619996765,52981.51908264 2025-10-18,11:20:01.000,291,11124991,112645,0,1760786400,13747.805282740002,-4.69972584000061,52981.54703112 2025-10-18,11:20:02.000,291,11124952,112805,0,1760786401,13747.832227979998,-4.749069749996124,52981.49113416 2025-10-18,11:20:03.000,291,11124972,112725,0,1760786402,13747.946745249988,-4.798413659998914,52981.49812128 2025-10-18,11:20:04.000,291,11125006,112645,0,1760786403,13748.101680379994,-4.847757570001704,52981.50510840001 2025-10-18,11:20:05.000,291,11124960,112605,0,1760786404,13748.29703337,-4.826610179996351,52981.4701728 2025-10-18,11:20:06.000,291,11124916,112885,0,1760786405,13748.49912267,-4.847757570001704,52981.49812128 2025-10-18,11:20:07.000,291,11124968,112725,0,1760786406,13748.566485769996,-4.974641909997445,52981.56100536 2025-10-18,11:20:08.000,291,11125029,112605,0,1760786407,13748.707948279996,-5.038084079998953,52981.581966720005 2025-10-18,11:20:09.000,291,11124956,112485,0,1760786408,13748.936982819992,-5.066280599996389,52981.60292808001 2025-10-18,11:20:10.000,291,11124919,112525,0,1760786409,13749.112126879998,-5.115624509999179,52981.65882504 2025-10-18,11:20:11.000,291,11125018,112285,0,1760786410,13749.267062009989,-5.136771899997257,52981.73568336 2025-10-18,11:20:12.000,291,11124963,112725,0,1760786411,13749.40852451999,-5.080378859995108,52981.76363184 2025-10-18,11:20:13.000,291,11125008,112805,0,1760786412,13749.57019595999,-5.031034949999594,52981.82651592 2025-10-18,11:20:14.000,291,11124956,112645,0,1760786413,13749.63082274999,-4.988740169996163,52981.93132272 2025-10-18,11:20:15.000,291,11125008,112725,0,1760786414,13749.71165846999,-5.0239858200002345,52981.917348480005 2025-10-18,11:20:16.000,291,11124926,112645,0,1760786415,13749.67124060999,-5.115624509999179,52981.987219680006 2025-10-18,11:20:17.000,291,11124940,112685,0,1760786416,13749.63082274999,-5.094477120001102,52982.085039360005 2025-10-18,11:20:18.000,291,11124951,112645,0,1760786417,13749.583668579995,-5.016936690000875,52982.133949200004 2025-10-18,11:20:19.000,291,11125008,112845,0,1760786418,13749.603877509995,-5.087427990001743,52982.14792344001 2025-10-18,11:20:20.000,291,11124918,112445,0,1760786419,13749.603877509995,-5.235459719995561,52982.24574312001 2025-10-18,11:20:21.000,291,11124935,112765,0,1760786420,13749.725131089996,-5.482179270002234,52982.24574312001 2025-10-18,11:20:22.000,291,11124962,112565,0,1760786421,13749.77902157,-5.686604039998201,52982.3784984 2025-10-18,11:20:23.000,291,11124920,112605,0,1760786422,13749.77228525999,-5.841684899998654,52982.41343400001 2025-10-18,11:20:24.000,291,11124914,112645,0,1760786423,13749.71839478,-6.032011409995903,52982.48330520001 2025-10-18,11:20:25.000,291,11125003,112645,0,1760786424,13749.73186739999,-6.088404449998052,52982.50426656 2025-10-18,11:20:26.000,291,11124914,112685,0,1760786425,13749.704922159995,-6.095453579997411,52982.52522792 2025-10-18,11:20:27.000,291,11124949,112725,0,1760786426,13749.73186739999,-6.1729940099976375,52982.60907336001 2025-10-18,11:20:28.000,291,11124923,112645,0,1760786427,13749.704922159995,-6.2293870499997865,52982.66497032 2025-10-18,11:20:29.000,291,11124934,112445,0,1760786428,13749.603877509995,-6.306927480000013,52982.71388016 2025-10-18,11:20:30.000,291,11125002,112645,0,1760786429,13749.52977809999,-6.405615299998317,52982.825674080006 2025-10-18,11:20:31.000,291,11124995,112765,0,1760786430,13749.51630548,-6.398566169998958,52982.8326612 2025-10-18,11:20:32.000,291,11125001,112685,0,1760786431,13749.61061381999,-6.363320520002162,52982.9025324 2025-10-18,11:20:33.000,291,11124921,112525,0,1760786432,13749.81943943,-6.419713559997035,52982.93048088 2025-10-18,11:20:34.000,291,11124994,112445,0,1760786433,13750.088891829997,-6.462008340000466,52983.0772104 2025-10-18,11:20:35.000,291,11125008,112645,0,1760786434,13750.418971019993,-6.51135224999598,52983.10515888 2025-10-18,11:20:36.000,291,11124935,112725,0,1760786435,13750.762522829995,-6.525450510001974,52983.189004320004 2025-10-18,11:20:37.000,291,11125002,112765,0,1760786436,13751.139756190001,-6.51135224999598,52983.22393992 2025-10-18,11:20:38.000,291,11124942,112645,0,1760786437,13751.543934789988,-6.462008340000466,52983.356695200004 2025-10-18,11:20:39.000,291,11124935,112605,0,1760786438,13752.00874017999,-6.447910080001748,52983.48246336 2025-10-18,11:20:40.000,291,11124981,112605,0,1760786439,13752.507227119997,-6.525450510001974,52983.62220576 2025-10-18,11:20:41.000,291,11125017,112885,0,1760786440,13752.992241439999,-6.574794419997488,52983.7759224 2025-10-18,11:20:42.000,291,11124930,112965,0,1760786441,13753.531146239991,-6.553647029999411,52983.9156648 2025-10-18,11:20:43.000,291,11124955,112645,0,1760786442,13754.043105799989,-6.483155729998543,52983.978548880004 2025-10-18,11:20:44.000,291,11124996,112565,0,1760786443,13754.54832904999,-6.405615299998317,52984.18117536 2025-10-18,11:20:45.000,291,11124994,112805,0,1760786444,13755.040079680002,-6.363320520002162,52984.32091776 2025-10-18,11:20:46.000,291,11124972,112605,0,1760786445,13755.51162138,-6.215288790001068,52984.48860864 2025-10-18,11:20:47.000,291,11124981,112365,0,1760786446,13755.936008910001,-6.060207930000615,52984.670273760006 2025-10-18,11:20:48.000,291,11124990,112605,0,1760786447,13756.367132749998,-5.898077940000803,52984.837964640006 2025-10-18,11:20:49.000,291,11124903,112765,0,1760786448,13756.80499289999,-5.898077940000803,52985.06155248 2025-10-18,11:20:50.000,291,11124934,112645,0,1760786449,13757.215907810001,-5.87693054999545,52985.31308880001 2025-10-18,11:20:51.000,291,11125020,112965,0,1760786450,13757.451678659992,-5.841684899998654,52985.57161224 2025-10-18,11:20:52.000,291,11124930,112765,0,1760786451,13757.714394749994,-5.771193599997787,52985.71135464 2025-10-18,11:20:53.000,291,11124954,112565,0,1760786452,13757.801966779989,-5.707751429996279,52985.906994 2025-10-18,11:20:54.000,291,11124973,112725,0,1760786453,13757.808703089999,-5.721849690002273,52986.10263336001 2025-10-18,11:20:55.000,291,11124934,112485,0,1760786454,13757.936692979994,-5.665456650000124,52986.29827272001 2025-10-18,11:20:56.000,291,11124933,112645,0,1760786455,13758.057946559995,-5.587916219999897,52986.493912080005 2025-10-18,11:20:57.000,291,11124996,112965,0,1760786456,13758.340871579996,-5.602014479998616,52986.65461584001 2025-10-18,11:20:58.000,291,11125000,112725,0,1760786457,13758.637269220002,-5.74299708000035,52986.90615216 2025-10-18,11:20:59.000,291,11124966,112845,0,1760786458,13758.974084719994,-5.834635769999295,52987.05986880001 2025-10-18,11:21:00.000,291,11124940,112565,0,1760786459,13759.418681179995,-5.940372719996958,52987.29044376 2025-10-18,11:21:01.000,291,11125000,112605,0,1760786460,13759.944113359998,-6.060207930000615,52987.50704448 2025-10-18,11:21:02.000,291,11124925,112565,0,1760786461,13760.496490779995,-6.342173129996809,52987.70268384 2025-10-18,11:21:03.000,291,11124975,112765,0,1760786462,13760.907405689992,-6.574794419997488,52987.884348960004 2025-10-18,11:21:04.000,291,11124983,112925,0,1760786463,13761.257693809988,-6.828563099996245,52988.09396256001 2025-10-18,11:21:05.000,291,11124963,112685,0,1760786464,13761.60124561999,-7.054135259997565,52988.338511760005 2025-10-18,11:21:06.000,291,11125025,112725,0,1760786465,13761.84375277999,-7.202166989998659,52988.46427992 2025-10-18,11:21:07.000,291,11124988,112685,0,1760786466,13762.099732559996,-7.350198719999753,52988.68786776001 2025-10-18,11:21:08.000,291,11124936,112605,0,1760786467,13762.274876620002,-7.667409570000018,52988.87652 2025-10-18,11:21:09.000,291,11124992,112725,0,1760786468,13762.510647469993,-7.949374769996211,52989.11408208 2025-10-18,11:21:10.000,291,11124942,112525,0,1760786469,13762.76662725,-8.18199605999689,52989.30972144 2025-10-18,11:21:11.000,291,11124961,112685,0,1760786470,13762.88788083,-8.449863000001642,52989.463438080005 2025-10-18,11:21:12.000,291,11124946,112525,0,1760786471,13762.90808976,-8.781172110000625,52989.70798728 2025-10-18,11:21:13.000,291,11124964,112805,0,1760786472,13762.98892548,-9.091333830001531,52989.8547168 2025-10-18,11:21:14.000,291,11124935,112605,0,1760786473,13763.13038799,-9.359200769999006,52990.02240768 2025-10-18,11:21:15.000,291,11124941,112605,0,1760786474,13763.312268360001,-9.577723800000967,52990.15516296001 2025-10-18,11:21:16.000,291,11124967,112605,0,1760786475,13763.581720759998,-9.761001179998857,52990.32285384001 2025-10-18,11:21:17.000,291,11125011,112605,0,1760786476,13763.756864819989,-9.979524210000818,52990.49054472001 2025-10-18,11:21:18.000,291,11124944,112725,0,1760786477,13763.830964229994,-10.155752459999349,52990.67919696001 2025-10-18,11:21:19.000,291,11124990,112605,0,1760786478,13763.972426739994,-10.430668529996183,52990.8329136 2025-10-18,11:21:20.000,291,11124935,112685,0,1760786479,13764.12736187,-10.656240689997503,52990.99361736001 2025-10-18,11:21:21.000,291,11124931,112165,0,1760786480,13764.30924224,-10.888861979998183,52991.189256720005 2025-10-18,11:21:22.000,291,11124971,112685,0,1760786481,13764.511331540001,-11.058041099997354,52991.370921839996 2025-10-18,11:21:23.000,291,11124949,112605,0,1760786482,13764.760575009997,-11.31180977999611,52991.51765136001 2025-10-18,11:21:24.000,291,11125016,113005,0,1760786483,13764.922246449998,-11.565578460002143,52991.66438088001 2025-10-18,11:21:25.000,291,11124964,112765,0,1760786484,13765.083917889999,-11.77000322999811,52991.89495584 2025-10-18,11:21:26.000,291,11125038,112525,0,1760786485,13765.28600719,-11.840494529998978,52992.06963384001 2025-10-18,11:21:27.000,291,11124967,112405,0,1760786486,13765.50830542,-11.925084089998563,52992.16745352001 2025-10-18,11:21:28.000,291,11124959,112605,0,1760786487,13765.831648300002,-12.108361469996453,52992.39802848 2025-10-18,11:21:29.000,291,11125009,112525,0,1760786488,13766.053946530003,-12.200000159995398,52992.57270648001 2025-10-18,11:21:30.000,291,11125030,112805,0,1760786489,13766.094364389988,-12.36213014999521,52992.78930720001 2025-10-18,11:21:31.000,291,11124945,112485,0,1760786490,13766.027001289993,-12.608849700001883,52992.936036720006 2025-10-18,11:21:32.000,291,11125013,112525,0,1760786491,13765.939429259997,-12.700488390000828,52993.1386632 2025-10-18,11:21:33.000,291,11124944,112645,0,1760786492,13765.757548889997,-12.919011419995513,52993.24347000001 2025-10-18,11:21:34.000,291,11124960,112605,0,1760786493,13765.56893221,-13.165730970002187,52993.467057840004 2025-10-18,11:21:35.000,291,11125025,112485,0,1760786494,13765.373579219995,-13.341959220000717,52993.634748720004 2025-10-18,11:21:36.000,291,11124988,112765,0,1760786495,13765.083917889999,-13.539334859997325,52993.79545248001 2025-10-18,11:21:37.000,291,11124945,112645,0,1760786496,13764.767311319993,-13.800152669995441,52993.9072464 2025-10-18,11:21:38.000,291,11124970,112605,0,1760786497,13764.417023199996,-14.011626569998043,52994.03301456001 2025-10-18,11:21:39.000,291,11124993,112685,0,1760786498,13764.10715294,-14.286542640002153,52994.17974408001 2025-10-18,11:21:40.000,291,11124978,112805,0,1760786499,13763.830964229994,-14.476869149999402,52994.26358952 2025-10-18,11:21:41.000,291,11125034,112485,0,1760786500,13763.521093969997,-14.688343050002004,52994.36839632001 2025-10-18,11:21:42.000,291,11125001,112325,0,1760786501,13763.143860609991,-14.913915209996048,52994.45922888 2025-10-18,11:21:43.000,291,11124948,112525,0,1760786502,13762.84072665999,-14.94211173000076,52994.473203120004 2025-10-18,11:21:44.000,291,11124958,112445,0,1760786503,13762.645373669999,-15.033750419999706,52994.5710228 2025-10-18,11:21:45.000,291,11125035,112685,0,1760786504,13762.456756989988,-15.153585629996087,52994.640894000004 2025-10-18,11:21:46.000,291,11124995,112645,0,1760786505,13762.126677799992,-15.379157789997407,52994.66884248 2025-10-18,11:21:47.000,291,11125036,112805,0,1760786506,13761.70902658,-15.53423864999786,52994.759675040004 2025-10-18,11:21:48.000,291,11124959,112765,0,1760786507,13761.298111669988,-15.654073860001517,52994.73871368 2025-10-18,11:21:49.000,291,11124948,112645,0,1760786508,13760.806361039991,-15.773909069997899,52994.829546240006 2025-10-18,11:21:50.000,291,11125006,112565,0,1760786509,13760.36850089,-16.027677749996656,52994.780636400006 2025-10-18,11:21:51.000,291,11125027,112685,0,1760786510,13760.146202659998,-16.196856869995827,52994.79461064 2025-10-18,11:21:52.000,291,11124945,112605,0,1760786511,13759.849805019992,-16.33783946999756,52994.815572 2025-10-18,11:21:53.000,291,11124955,112725,0,1760786512,13759.667924649992,-16.52111684999545,52994.83653336 2025-10-18,11:21:54.000,291,11124942,112605,0,1760786513,13759.51298952,-16.63390292999975,52994.84352048 2025-10-18,11:21:55.000,291,11124996,112645,0,1760786514,13759.39173594,-16.774885530001484,52994.80159776001 2025-10-18,11:21:56.000,291,11124976,112925,0,1760786515,13759.317636529995,-16.887671609998506,52994.87146896001 2025-10-18,11:21:57.000,291,11124984,112645,0,1760786516,13759.28395497999,-17.02865421000024,52994.93435304 2025-10-18,11:21:58.000,291,11125034,112645,0,1760786517,13759.196382949995,-17.282422889998998,52994.93435304 2025-10-18,11:21:59.000,291,11125022,112445,0,1760786518,13758.980821029989,-17.479798529995605,52994.997237120006 2025-10-18,11:22:00.000,291,11125029,112645,0,1760786519,13758.832622209993,-17.61373199999798,52995.0601212 2025-10-18,11:22:01.000,291,11124949,112805,0,1760786520,13758.805676969998,-17.811107640001865,52995.07409544 2025-10-18,11:22:02.000,291,11125036,112765,0,1760786521,13758.704632319997,-18.057827190001262,52995.03915984001 2025-10-18,11:22:03.000,291,11124979,112765,0,1760786522,13758.677687080002,-18.227006310000434,52995.05313408 2025-10-18,11:22:04.000,291,11124930,112805,0,1760786523,13758.583378739997,-18.48782411999855,52995.15794088001 2025-10-18,11:22:05.000,291,11125024,112925,0,1760786524,13758.414970990001,-18.727494539998588,52995.10903104001 2025-10-18,11:22:06.000,291,11124977,112445,0,1760786525,13758.23309062,-18.910771919996478,52995.1299924 2025-10-18,11:22:07.000,291,11124896,112405,0,1760786526,13758.14551858999,-19.05880364999757,52995.08806968001 2025-10-18,11:22:08.000,291,11125030,112725,0,1760786527,13757.997319769995,-19.256179290001455,52995.1299924 2025-10-18,11:22:09.000,291,11124951,112765,0,1760786528,13757.896275119994,-19.390112759996555,52995.18588936001 2025-10-18,11:22:10.000,291,11124942,112445,0,1760786529,13757.734603679994,-19.552242749996367,52995.164928000006 2025-10-18,11:22:11.000,291,11124988,112605,0,1760786530,13757.626822719998,-19.665028830000665,52995.1998636 2025-10-18,11:22:12.000,291,11124955,112925,0,1760786531,13757.465151279997,-19.728471000002173,52995.23479920001 2025-10-18,11:22:13.000,291,11124979,112765,0,1760786532,13757.242853049996,-19.777814909997687,52995.17191512 2025-10-18,11:22:14.000,291,11124998,112605,0,1760786533,13757.09465423,-19.911748380000063,52995.22082496 2025-10-18,11:22:15.000,291,11124960,112645,0,1760786534,13756.980136959995,-20.073878369999875,52995.283709040006 2025-10-18,11:22:16.000,291,11124994,112885,0,1760786535,13756.80499289999,-20.11617314999603,52995.332618880006 2025-10-18,11:22:17.000,291,11124996,112605,0,1760786536,13756.798256589995,-20.073878369999875,52995.32563176001 2025-10-18,11:22:18.000,291,11124968,112525,0,1760786537,13756.79152028,-20.045681849995162,52995.381528720005 2025-10-18,11:22:19.000,291,11124971,112685,0,1760786538,13756.88582861999,-20.031583589996444,52995.37454160001 2025-10-18,11:22:20.000,291,11124921,112485,0,1760786539,13757.01381851,-20.031583589996444,52995.4094772 2025-10-18,11:22:21.000,291,11125029,112445,0,1760786540,13757.108126849991,-20.031583589996444,52995.43742568 2025-10-18,11:22:22.000,291,11124996,112605,0,1760786541,13757.222644119996,-20.137320540001383,52995.500309760006 2025-10-18,11:22:23.000,291,11124984,112765,0,1760786542,13757.303479839997,-20.299450530001195,52995.57716808 2025-10-18,11:22:24.000,291,11124986,112685,0,1760786543,13757.498832830002,-20.454531390001648,52995.619090800006 2025-10-18,11:22:25.000,291,11124964,112525,0,1760786544,13757.781757849989,-20.56026833999931,52995.716910480005 2025-10-18,11:22:26.000,291,11124939,112725,0,1760786545,13757.916484049994,-20.666005289996974,52995.80075592 2025-10-18,11:22:27.000,291,11124996,112445,0,1760786546,13758.05121025,-20.821086149997427,52995.84267864 2025-10-18,11:22:28.000,291,11124947,112365,0,1760786547,13758.23309062,-20.97616700999788,52996.01036952 2025-10-18,11:22:29.000,291,11124960,112565,0,1760786548,13758.435179920001,-21.067805699996825,52996.06626648 2025-10-18,11:22:30.000,291,11125005,112965,0,1760786549,13758.697896010002,-21.138296999997692,52996.14312480001 2025-10-18,11:22:31.000,291,11125016,112445,0,1760786550,13758.866303759998,-21.16649351999513,52996.24094448001 2025-10-18,11:22:32.000,291,11124949,112525,0,1760786551,13758.987557339999,-21.21583742999792,52996.289854320006 2025-10-18,11:22:33.000,291,11124966,112645,0,1760786552,13759.115547229994,-21.307476119996863,52996.44357096 2025-10-18,11:22:34.000,291,11125022,112205,0,1760786553,13759.317636529995,-21.42026220000116,52996.4924808 2025-10-18,11:22:35.000,291,11124944,112685,0,1760786554,13759.4321538,-21.575343060001615,52996.56933912 2025-10-18,11:22:36.000,291,11124937,112445,0,1760786555,13759.49278059,-21.77976782999758,52996.653184560004 2025-10-18,11:22:37.000,291,11124998,112525,0,1760786556,13759.634243100001,-21.934848689998034,52996.77895272 2025-10-18,11:22:38.000,291,11124957,112565,0,1760786557,13759.708342509992,-22.06878216000041,52996.841836800006 2025-10-18,11:22:39.000,291,11124949,112805,0,1760786558,13759.822859779997,-22.20271562999551,52996.9466436 2025-10-18,11:22:40.000,291,11124951,112645,0,1760786559,13759.917168120002,-22.30845258000045,52997.02350192 2025-10-18,11:22:41.000,291,11125007,112725,0,1760786560,13760.024949079998,-22.357796489995962,52997.086386 2025-10-18,11:22:42.000,291,11124957,112805,0,1760786561,13760.065366939998,-22.4635334400009,52997.1911928 2025-10-18,11:22:43.000,291,11124990,112525,0,1760786562,13760.173147899994,-22.590417779996642,52997.261064 2025-10-18,11:22:44.000,291,11124951,112725,0,1760786563,13760.220302069989,-22.745498639997095,52997.323948080004 2025-10-18,11:22:45.000,291,11124953,112565,0,1760786564,13760.253983619994,-22.88648123999883,52997.43574200001 2025-10-18,11:22:46.000,291,11124941,112685,0,1760786565,13760.30113778999,-23.11910252999951,52997.51958744 2025-10-18,11:22:47.000,291,11124991,112805,0,1760786566,13760.40218243999,-23.309429039996758,52997.631381360006 2025-10-18,11:22:48.000,291,11124937,112685,0,1760786567,13760.52343601999,-23.358772949999548,52997.72221392001 2025-10-18,11:22:49.000,291,11124952,112525,0,1760786568,13760.745734249991,-23.45746076999785,52997.80605936 2025-10-18,11:22:50.000,291,11124973,112805,0,1760786569,13761.055604510002,-23.57729598000151,52997.96676312001 2025-10-18,11:22:51.000,291,11124920,112605,0,1760786570,13761.405892629999,-23.70418031999725,52998.09253128 2025-10-18,11:22:52.000,291,11124970,112365,0,1760786571,13761.7898623,-23.845162919998984,52998.19733808 2025-10-18,11:22:53.000,291,11124937,112525,0,1760786572,13762.133414110001,-23.908605090000492,52998.32310624001 2025-10-18,11:22:54.000,291,11124991,112565,0,1760786573,13762.524120089998,-23.957948999996006,52998.42791304 2025-10-18,11:22:55.000,291,11124957,112645,0,1760786574,13762.92156237999,-24.035489429996233,52998.50477136 2025-10-18,11:22:56.000,291,11124990,112485,0,1760786575,13763.366158839992,-24.15532463999989,52998.665475120004 2025-10-18,11:22:57.000,291,11125011,112805,0,1760786576,13763.662556479998,-24.296307240001624,52998.833166000004 2025-10-18,11:22:58.000,291,11124992,112685,0,1760786577,13763.99937197999,-24.38794593000057,52998.97290840001 2025-10-18,11:22:59.000,291,11124930,112445,0,1760786578,13764.423759509991,-24.444338969995442,52999.14059928001 2025-10-18,11:23:00.000,291,11124964,112525,0,1760786579,13764.807729179993,-24.52187939999567,52999.37816136001 2025-10-18,11:23:01.000,291,11125027,112565,0,1760786580,13765.17822622999,-24.599419829995895,52999.55283936 2025-10-18,11:23:02.000,291,11124965,112325,0,1760786581,13765.562195899991,-24.691058520002116,52999.74847872 2025-10-18,11:23:03.000,291,11124971,112685,0,1760786582,13766.000056049998,-24.78269721000106,52999.90219536001 2025-10-18,11:23:04.000,291,11124981,112805,0,1760786583,13766.5052793,-24.768598950002342,53000.11879608001 2025-10-18,11:23:05.000,291,11124935,112645,0,1760786584,13767.030711480002,-24.810893729998497,53000.342383920004 2025-10-18,11:23:06.000,291,11124957,112805,0,1760786585,13767.515725799989,-24.930728940002155,53000.49610056 2025-10-18,11:23:07.000,291,11124911,112965,0,1760786586,13768.020949049991,-25.099908060001326,53000.69173992001 2025-10-18,11:23:08.000,291,11124921,112525,0,1760786587,13768.431863960002,-25.19859587999963,53000.964237600005 2025-10-18,11:23:09.000,291,11124973,112445,0,1760786588,13768.889933039995,-25.311381959996652,53001.15987696 2025-10-18,11:23:10.000,291,11124917,112765,0,1760786589,13769.307584260001,-25.339578480001364,53001.33455496 2025-10-18,11:23:11.000,291,11124934,112685,0,1760786590,13769.637663449997,-25.43121717000031,53001.55115568 2025-10-18,11:23:12.000,291,11124970,112645,0,1760786591,13769.947533709994,-25.55810150999605,53001.69788520001 2025-10-18,11:23:13.000,291,11124983,112805,0,1760786592,13770.21698610999,-25.692034979998425,53001.91448592001 2025-10-18,11:23:14.000,291,11125022,112805,0,1760786593,13770.479702199991,-25.79072279999673,53002.06820256 2025-10-18,11:23:15.000,291,11124997,112645,0,1760786594,13770.803045079992,-25.854164969998237,53002.17300936 2025-10-18,11:23:16.000,291,11125040,112685,0,1760786595,13771.065761169993,-25.938754529997823,53002.375635840006 2025-10-18,11:23:17.000,291,11124942,112685,0,1760786596,13771.34194988,-26.086786259998917,53002.52935248 2025-10-18,11:23:18.000,291,11124967,112285,0,1760786597,13771.739392169991,-26.29121103000216,53002.6062108 2025-10-18,11:23:19.000,291,11124958,112605,0,1760786598,13772.170516009988,-26.41104623999854,53002.759927440005 2025-10-18,11:23:20.000,291,11125011,112565,0,1760786599,13772.62184878,-26.544979710000916,53002.84377288 2025-10-18,11:23:21.000,291,11124953,112725,0,1760786600,13773.012554759996,-26.671864049996657,53002.96954104001 2025-10-18,11:23:22.000,291,11124989,112845,0,1760786601,13773.511041699989,-26.798748389999673,53003.12325768 2025-10-18,11:23:23.000,291,11124936,112485,0,1760786602,13773.91522029999,-26.897436209997977,53003.20710312001 2025-10-18,11:23:24.000,291,11125000,112645,0,1760786603,13774.346344140002,-26.989074899996922,53003.28396144001 2025-10-18,11:23:25.000,291,11124927,112765,0,1760786604,13774.865040009994,-27.04546793999907,53003.4097296 2025-10-18,11:23:26.000,291,11125005,112725,0,1760786605,13775.403944810001,-27.11595923999994,53003.598381840005 2025-10-18,11:23:27.000,291,11124949,112765,0,1760786606,13775.963058539994,-27.263990970001032,53003.67524016 2025-10-18,11:23:28.000,291,11125004,112285,0,1760786607,13776.47501809999,-27.489563130002352,53003.87087952 2025-10-18,11:23:29.000,291,11124988,112725,0,1760786608,13776.953296109998,-27.672840510000242,53004.00363480001 2025-10-18,11:23:30.000,291,11124953,112805,0,1760786609,13777.424837809995,-27.87021614999685,53004.1783128 2025-10-18,11:23:31.000,291,11125013,112805,0,1760786610,13777.72123545,-28.004149619999225,53004.35997792001 2025-10-18,11:23:32.000,291,11125001,112445,0,1760786611,13778.017633089992,-28.04644439999538,53004.51369456 2025-10-18,11:23:33.000,291,11124933,112365,0,1760786612,13778.307294419988,-28.053493530002015,53004.66042408 2025-10-18,11:23:34.000,291,11125012,112645,0,1760786613,13778.59021943999,-28.14513222000096,53004.772218000006 2025-10-18,11:23:35.000,291,11125009,112565,0,1760786614,13778.81251766999,-28.2720165599967,53004.93292176001 2025-10-18,11:23:36.000,291,11124966,113045,0,1760786615,13779.142596860002,-28.37070438000228,53005.121574 2025-10-18,11:23:37.000,291,11124930,112725,0,1760786616,13779.418785569993,-28.54693263000081,53005.26830352001 2025-10-18,11:23:38.000,291,11124940,112645,0,1760786617,13779.701710589994,-28.631522190000396,53005.38708456001 2025-10-18,11:23:39.000,291,11124981,112645,0,1760786618,13780.01831716,-28.814799569998286,53005.60368528001 2025-10-18,11:23:40.000,291,11124940,112645,0,1760786619,13780.334923729992,-29.01217521000217,53005.73644056 2025-10-18,11:23:41.000,291,11124930,112565,0,1760786620,13780.624585060003,-29.244796499995573,53005.91810568001 2025-10-18,11:23:42.000,291,11124946,112805,0,1760786621,13780.867092219989,-29.435123010000098,53006.07182232 2025-10-18,11:23:43.000,291,11124942,112645,0,1760786622,13781.13654462,-29.702989949997573,53006.2395132 2025-10-18,11:23:44.000,291,11124915,112605,0,1760786623,13781.29147974999,-29.95675862999633,53006.38624272 2025-10-18,11:23:45.000,291,11124986,112565,0,1760786624,13781.392524399991,-30.203478179995727,53006.53297224 2025-10-18,11:23:46.000,291,11125019,112445,0,1760786625,13781.466623809996,-30.379706430001534,53006.64476616 2025-10-18,11:23:47.000,291,11124974,112445,0,1760786626,13781.473360119991,-30.63347511000029,53006.86136688 2025-10-18,11:23:48.000,291,11124923,112605,0,1760786627,13781.39926071,-30.85199814000225,53006.9382252 2025-10-18,11:23:49.000,291,11124909,112525,0,1760786628,13781.25106188999,-31.084619429995655,53007.0080964 2025-10-18,11:23:50.000,291,11124995,112605,0,1760786629,13781.09612676,-31.33133898000233,53007.11290320001 2025-10-18,11:23:51.000,291,11125002,112605,0,1760786630,13780.920982699994,-31.599205919999804,53007.17578728 2025-10-18,11:23:52.000,291,11124971,112525,0,1760786631,13780.691948159998,-31.923465899999428,53007.1827744 2025-10-18,11:23:53.000,291,11125005,112565,0,1760786632,13780.489858859997,-32.16313631999947,53007.2526456 2025-10-18,11:23:54.000,291,11124971,112565,0,1760786633,13780.456177309992,-32.50149455999781,53007.27360696 2025-10-18,11:23:55.000,291,11124968,112525,0,1760786634,13780.328187419997,-32.69887020000169,53007.34347816 2025-10-18,11:23:56.000,291,11125002,112805,0,1760786635,13780.314714799992,-32.8962458399983,53007.29456832 2025-10-18,11:23:57.000,291,11124991,112485,0,1760786636,13780.334923729992,-33.1077197400009,53007.24565848 2025-10-18,11:23:58.000,291,11124947,112645,0,1760786637,13780.348396349997,-33.32624276999559,53007.30854256001 2025-10-18,11:23:59.000,291,11124917,112605,0,1760786638,13780.395550519992,-33.55886405999627,53007.266619840004 2025-10-18,11:24:00.000,291,11124955,112445,0,1760786639,13780.442704690002,-33.805583609995665,53007.266619840004 2025-10-18,11:24:01.000,291,11125030,112685,0,1760786640,13780.435968379992,-33.97476273000211,53007.217710000004 2025-10-18,11:24:02.000,291,11125045,112565,0,1760786641,13780.543749340002,-34.06640142000106,53007.2526456 2025-10-18,11:24:03.000,291,11124995,112605,0,1760786642,13780.671739229998,-34.0593522900017,53007.2526456 2025-10-18,11:24:04.000,291,11124915,112765,0,1760786643,13780.792992809998,-34.1932857599968,53007.24565848 2025-10-18,11:24:05.000,291,11125002,112845,0,1760786644,13781.03549997,427.2921079500011,53007.23168424001 2025-10-18,11:24:06.000,291,11124926,112605,0,1760786645,13781.365579159996,-34.32721922999917,53007.24565848 2025-10-18,11:24:07.000,291,11124972,112805,0,1760786646,13781.668713109997,-34.320170099999814,53007.22469712 2025-10-18,11:24:08.000,291,11124951,112805,0,1760786647,13781.931429199998,-34.36246487999597,53007.28059408001 2025-10-18,11:24:09.000,291,11124977,112765,0,1760786648,13782.30866255999,-34.36951400999533,53007.30155544 2025-10-18,11:24:10.000,291,11124947,112685,0,1760786649,13782.719577470001,-34.34131748999789,53007.42732360001 2025-10-18,11:24:11.000,291,11124970,112525,0,1760786650,13782.948612009997,-34.447054439995554,53007.406362240006 2025-10-18,11:24:12.000,291,11124920,112805,0,1760786651,13783.110283449998,-34.47525096000027,53007.4622592 2025-10-18,11:24:13.000,291,11124962,112565,0,1760786652,13783.157437619993,-34.51754573999642,53007.49719480001 2025-10-18,11:24:14.000,291,11125010,112765,0,1760786653,13783.137228689993,-34.55984051999985,53007.553091760004 2025-10-18,11:24:15.000,291,11124917,112365,0,1760786654,13783.083338209988,-34.60213529999601,53007.602001600004 2025-10-18,11:24:16.000,291,11125026,112965,0,1760786655,13783.036184039993,-34.707872250000946,53007.62995008 2025-10-18,11:24:17.000,291,11124980,112645,0,1760786656,13782.928403079997,-34.83475658999669,53007.65091144 2025-10-18,11:24:18.000,291,11124952,112885,0,1760786657,13782.746522709996,-34.954591800000344,53007.65789856 2025-10-18,11:24:19.000,291,11124959,112605,0,1760786658,13782.605060199996,-35.1096726600008,53007.69283416001 2025-10-18,11:24:20.000,291,11124933,112765,0,1760786659,13782.40970720999,-35.25770439000189,53007.69982128 2025-10-18,11:24:21.000,291,11124956,112805,0,1760786660,13782.37602566,-35.32819568999548,53007.671872800005 2025-10-18,11:24:22.000,291,11125026,112605,0,1760786661,13782.40970720999,-35.37049046999891,53007.73475688001 2025-10-18,11:24:23.000,291,11124954,112685,0,1760786662,13782.31539887,-35.43393264000042,53007.69982128 2025-10-18,11:24:24.000,291,11125000,112765,0,1760786663,13782.099836949994,-35.532620459998725,53007.671872800005 2025-10-18,11:24:25.000,291,11124961,112845,0,1760786664,13782.039210159994,-35.61016088999895,53007.62995008 2025-10-18,11:24:26.000,291,11124986,112405,0,1760786665,13782.14699111999,-35.72999609999533,53007.622962960006 2025-10-18,11:24:27.000,291,11124951,112965,0,1760786666,13782.3356078,-35.72999609999533,53007.58802736 2025-10-18,11:24:28.000,291,11124934,112565,0,1760786667,13782.61853282,-35.758192620000045,53007.62995008 2025-10-18,11:24:29.000,291,11124925,112645,0,1760786668,13783.036184039993,-35.72999609999533,53007.58802736 2025-10-18,11:24:30.000,291,11124994,112805,0,1760786669,13783.34605429999,-35.708848709997255,53007.67885992 2025-10-18,11:24:31.000,291,11124941,112525,0,1760786670,13783.73676028,-35.708848709997255,53007.71379552001 2025-10-18,11:24:32.000,291,11124980,113085,0,1760786671,13784.120729950002,-35.772290879998764,53007.7766796 2025-10-18,11:24:33.000,291,11124937,112685,0,1760786672,13784.444072829989,-35.90622435000114,53007.80462808 2025-10-18,11:24:34.000,291,11124968,112445,0,1760786673,13784.659634749994,-36.110649119997106,53007.85353792 2025-10-18,11:24:35.000,291,11124990,112605,0,1760786674,13784.841515119995,-36.30097563000163,53007.888473520004 2025-10-18,11:24:36.000,291,11125000,112805,0,1760786675,13784.99645025,-36.42785996999737,53008.01424168 2025-10-18,11:24:37.000,291,11124936,112805,0,1760786676,13785.212012169992,-36.51244952999696,53008.0911 2025-10-18,11:24:38.000,291,11124984,112845,0,1760786677,13785.434310399993,-36.618186480001896,53008.1609712 2025-10-18,11:24:39.000,291,11124981,113005,0,1760786678,13785.555563979993,-36.67457951999677,53008.21686816001 2025-10-18,11:24:40.000,291,11124968,112645,0,1760786679,13785.730708039999,-36.73802168999828,53008.28673936001 2025-10-18,11:24:41.000,291,11124987,112845,0,1760786680,13785.979951509995,-36.82966037999722,53008.37757192 2025-10-18,11:24:42.000,291,11125023,112645,0,1760786681,13786.121414019995,-36.87900429000001,53008.44744312 2025-10-18,11:24:43.000,291,11124945,112805,0,1760786682,13786.451493209992,-36.89310254999873,53008.49635296 2025-10-18,11:24:44.000,291,11124918,112565,0,1760786683,13786.768099779998,-36.90015167999809,53008.559237040005 2025-10-18,11:24:45.000,291,11125008,112805,0,1760786684,13787.06449741999,-36.9635938499996,53008.66404384 2025-10-18,11:24:46.000,291,11124937,112805,0,1760786685,13787.428258159991,-36.970642979998956,53008.7548764 2025-10-18,11:24:47.000,291,11124901,113125,0,1760786686,13787.785282589997,-37.05523253999854,53008.80378624 2025-10-18,11:24:48.000,291,11125002,112605,0,1760786687,13788.088416539998,-37.14687122999749,53008.8596832 2025-10-18,11:24:49.000,291,11124926,112725,0,1760786688,13788.34439631999,-37.31605034999666,53009.05532256001 2025-10-18,11:24:50.000,291,11124933,112685,0,1760786689,13788.55322193,-37.49227859999519,53009.11820664 2025-10-18,11:24:51.000,291,11125028,112405,0,1760786690,13788.930455289992,-37.668506850000995,53009.230000560005 2025-10-18,11:24:52.000,291,11124961,112725,0,1760786691,13789.341370199989,-37.74604728000122,53009.397691440005 2025-10-18,11:24:53.000,291,11124964,112805,0,1760786692,13789.678185699995,-37.95752117999655,53009.4535884 2025-10-18,11:24:54.000,291,11124933,112445,0,1760786693,13789.967847029991,-38.133749430002354,53009.57935656001 2025-10-18,11:24:55.000,291,11125008,112605,0,1760786694,13790.318135150002,-38.436862019996624,53009.67018912 2025-10-18,11:24:56.000,291,11124990,112605,0,1760786695,13790.668423269999,-38.62013940000179,53009.77499592001 2025-10-18,11:24:57.000,291,11124944,112965,0,1760786696,13790.85030364,-38.80341677999968,53009.87281560001 2025-10-18,11:24:58.000,291,11124920,112805,0,1760786697,13791.079338179996,-38.96554676999949,53009.900764080005 2025-10-18,11:24:59.000,291,11124983,112765,0,1760786698,13791.160173899996,-39.04308719999972,53009.96364816001 2025-10-18,11:25:00.000,291,11124927,112485,0,1760786699,13791.193855450001,-39.09243110999523,53010.05448072 2025-10-18,11:25:01.000,291,11125016,112565,0,1760786700,13791.166910209991,-39.1629224099961,53010.08242920001 2025-10-18,11:25:02.000,291,11124942,112605,0,1760786701,13791.409417369992,-39.14882414999738,53010.138326160006 2025-10-18,11:25:03.000,291,11124964,112845,0,1760786702,13791.712551319994,-39.09948024000187,53010.25710720001 2025-10-18,11:25:04.000,291,11125000,112765,0,1760786703,13791.98874003,-39.2757084900004,53010.29902992001 2025-10-18,11:25:05.000,291,11124948,112565,0,1760786704,13792.26492873999,-39.43078935000085,53010.361914 2025-10-18,11:25:06.000,291,11124911,112565,0,1760786705,13792.675843650002,-39.522428039999795,53010.52960488 2025-10-18,11:25:07.000,291,11125004,112605,0,1760786706,13793.073285939994,-39.66341064000153,53010.6064632 2025-10-18,11:25:08.000,291,11124950,112445,0,1760786707,13793.38315619999,-39.62816498999746,53010.739218480005 2025-10-18,11:25:09.000,291,11124930,112645,0,1760786708,13793.773862180002,-39.64226324999618,53010.91389648 2025-10-18,11:25:10.000,291,11124979,112845,0,1760786709,13794.306030669999,-39.740951070001756,53011.074600240005 2025-10-18,11:25:11.000,291,11124882,112645,0,1760786710,13794.945980119992,-39.748000200001115,53011.25626536001 2025-10-18,11:25:12.000,291,11124930,112685,0,1760786711,13795.57919325999,-39.80439323999599,53011.409982000005 2025-10-18,11:25:13.000,291,11125010,112645,0,1760786712,13796.212406400002,-39.881933669996215,53011.6545312 2025-10-18,11:25:14.000,291,11124923,112965,0,1760786713,13796.87930108999,-40.00881800999923,53011.89209328 2025-10-18,11:25:15.000,291,11124942,112805,0,1760786714,13797.573141020002,-40.29783234000206,53012.08773264 2025-10-18,11:25:16.000,291,11124993,112525,0,1760786715,13798.20635416,-40.62914145000104,53012.32529472 2025-10-18,11:25:17.000,291,11124991,112605,0,1760786716,13798.704841099992,-40.918155779996596,53012.55586968001 2025-10-18,11:25:18.000,291,11124979,112605,0,1760786717,13799.20332804,-41.193071850000706,53012.800418880004 2025-10-18,11:25:19.000,291,11125012,112565,0,1760786718,13799.634451879996,-41.39749661999667,53013.0170196 2025-10-18,11:25:20.000,291,11124921,112565,0,1760786719,13800.200301919998,-41.65126529999543,53013.23362032 2025-10-18,11:25:21.000,291,11124910,112885,0,1760786720,13800.63816206999,-41.94027962999826,53013.39432408001 2025-10-18,11:25:22.000,291,11124948,112725,0,1760786721,13801.109703770002,-42.22224483000173,53013.5759892 2025-10-18,11:25:23.000,291,11125016,112445,0,1760786722,13801.628399639994,-42.426669599997695,53013.84149976 2025-10-18,11:25:24.000,291,11124939,113125,0,1760786723,13802.214458609997,-42.58879958999751,53014.00919064 2025-10-18,11:25:25.000,291,11124967,112605,0,1760786724,13802.645582449994,-42.652241759999015,53014.2397656 2025-10-18,11:25:26.000,291,11124963,112445,0,1760786725,13803.0834426,-42.89896130999841,53014.40745648 2025-10-18,11:25:27.000,291,11124989,112645,0,1760786726,13803.608874780002,-43.01879652000207,53014.61707008001 2025-10-18,11:25:28.000,291,11125020,112765,0,1760786727,13804.10062541,-43.07518955999694,53014.74982536 2025-10-18,11:25:29.000,291,11125015,112725,0,1760786728,13804.39702304999,-43.110435210001015,53015.01533592 2025-10-18,11:25:30.000,291,11124948,112805,0,1760786729,13804.780992719992,-43.21617215999868,53015.148091200004 2025-10-18,11:25:31.000,291,11124964,112645,0,1760786730,13805.198643939999,-43.336007370002335,53015.252898 2025-10-18,11:25:32.000,291,11125000,112565,0,1760786731,13805.548932059995,-43.38535127999785,53015.44853736 2025-10-18,11:25:33.000,291,11124950,112605,0,1760786732,13805.939638039992,-43.32190910999634,53015.57430552001 2025-10-18,11:25:34.000,291,11124932,112685,0,1760786733,13806.283189849994,-43.31485997999698,53015.68609944 2025-10-18,11:25:35.000,291,11124971,112365,0,1760786734,13806.67389582999,-43.336007370002335,53015.80488048 2025-10-18,11:25:36.000,291,11124979,112605,0,1760786735,13807.071338119997,-43.37830214999849,53015.95161 2025-10-18,11:25:37.000,291,11124974,112845,0,1760786736,13807.421626239993,-43.49108822999551,53016.08436528 2025-10-18,11:25:38.000,291,11124923,112445,0,1760786737,13807.805595909995,-43.55453039999702,53016.2310948 2025-10-18,11:25:39.000,291,11124945,112605,0,1760786738,13808.182829270001,-43.639119959996606,53016.34987584 2025-10-18,11:25:40.000,291,11124951,112525,0,1760786739,13808.546590010003,-43.59682518000045,53016.489618240004 2025-10-18,11:25:41.000,291,11124956,112445,0,1760786740,13808.741942999994,-43.5404321399983,53016.58045080001 2025-10-18,11:25:42.000,291,11124965,112685,0,1760786741,13809.125912669995,-43.58977605000109,53016.776090160005 2025-10-18,11:25:43.000,291,11124920,112485,0,1760786742,13809.476200789992,-43.639119959996606,53016.83897424001 2025-10-18,11:25:44.000,291,11124923,112645,0,1760786743,13809.833225219998,-43.72370951999619,53016.88788408001 2025-10-18,11:25:45.000,291,11124929,112565,0,1760786744,13810.10941392999,-43.751906040000904,53017.013652240006 2025-10-18,11:25:46.000,291,11124947,112765,0,1760786745,13810.527065149996,-43.98452733000158,53017.13243328001 2025-10-18,11:25:47.000,291,11124925,112285,0,1760786746,13810.877353269992,-44.16780470999947,53017.230252960006 2025-10-18,11:25:48.000,291,11124973,112525,0,1760786747,13811.025552089988,-44.35813121999672,53017.30711128 2025-10-18,11:25:49.000,291,11124952,112765,0,1760786748,13811.261322939994,-44.58370337999804,53017.4538408 2025-10-18,11:25:50.000,291,11124890,112685,0,1760786749,13811.503830099995,-44.76698075999593,53017.495763520004 2025-10-18,11:25:51.000,291,11124953,112845,0,1760786750,13811.833909289991,-44.922061619996384,53017.565634720006 2025-10-18,11:25:52.000,291,11124989,112685,0,1760786751,13812.076416449992,-44.99255291999725,53017.614544560005 2025-10-18,11:25:53.000,291,11124971,112805,0,1760786752,13812.345868849989,-45.21107594999921,53017.67742864001 2025-10-18,11:25:54.000,291,11125020,112365,0,1760786753,13812.581639699994,-45.366156809999666,53017.71935136 2025-10-18,11:25:55.000,291,11124974,112605,0,1760786754,13812.62879386999,-45.429598980001174,53017.75428696001 2025-10-18,11:25:56.000,291,11124990,112725,0,1760786755,13812.58837600999,-45.549434189997555,53017.74729984 2025-10-18,11:25:57.000,291,11124988,112685,0,1760786756,13812.521012909994,-45.71156417999737,53017.782235440005 2025-10-18,11:25:58.000,291,11124950,112805,0,1760786757,13812.379550399994,-45.81025199999567,53017.8381324 2025-10-18,11:25:59.000,291,11124960,112365,0,1760786758,13812.137043239993,-45.951234599997406,53017.76127408 2025-10-18,11:26:00.000,291,11124994,112445,0,1760786759,13811.840645600001,-46.11336458999722,53017.74031272 2025-10-18,11:26:01.000,291,11124915,112965,0,1760786760,13811.55098426999,-46.29664196999511,53017.712364240004 2025-10-18,11:26:02.000,291,11124942,112685,0,1760786761,13811.315213419999,-46.48696847999963,53017.663454400004 2025-10-18,11:26:03.000,291,11124923,112885,0,1760786762,13811.086178879988,-46.62795108000137,53017.58659608001 2025-10-18,11:26:04.000,291,11124998,112765,0,1760786763,13810.769572309997,-46.79713020000054,53017.50973776001 2025-10-18,11:26:05.000,291,11124960,112485,0,1760786764,13810.574219319991,-47.050898879999295,53017.36999536001 2025-10-18,11:26:06.000,291,11124958,112685,0,1760786765,13810.37886633,-47.234176259997184,53017.28614992 2025-10-18,11:26:07.000,291,11124979,112645,0,1760786766,13810.122886549994,-47.410404509995715,53017.18833024 2025-10-18,11:26:08.000,291,11125017,112605,0,1760786767,13809.934269869998,-47.69941883999854,53017.0695492 2025-10-18,11:26:09.000,291,11125034,112525,0,1760786768,13809.738916879993,-47.924990999999864,53016.95775528 2025-10-18,11:26:10.000,291,11124911,112765,0,1760786769,13809.408837689996,-48.087120989999676,53016.83198712 2025-10-18,11:26:11.000,291,11124999,112845,0,1760786770,13809.03160432999,-48.18580880999798,53016.65032200001 2025-10-18,11:26:12.000,291,11125029,112725,0,1760786771,13808.755415619999,-48.319742280000355,53016.48263112001 2025-10-18,11:26:13.000,291,11125004,112645,0,1760786772,13808.506172150002,-48.42547922999802,53016.391798560006 2025-10-18,11:26:14.000,291,11124942,112645,0,1760786773,13808.270401299997,-48.552363570001035,53016.21013344 2025-10-18,11:26:15.000,291,11124933,112645,0,1760786774,13808.007685209996,-48.552363570001035,53016.08436528 2025-10-18,11:26:16.000,291,11124939,112645,0,1760786775,13807.69107863999,-48.559412700000394,53015.89571304 2025-10-18,11:26:17.000,291,11124990,112645,0,1760786776,13807.435098859998,-48.70744443000149,53015.72802216 2025-10-18,11:26:18.000,291,11124949,112845,0,1760786777,13807.111755979997,-48.86252529000194,53015.58129264 2025-10-18,11:26:19.000,291,11125016,112805,0,1760786778,13806.916402989991,-48.87662355000066,53015.42757600001 2025-10-18,11:26:20.000,291,11124957,112565,0,1760786779,13806.667159519995,-48.89072180999938,53015.19001392001 2025-10-18,11:26:21.000,291,11124969,112645,0,1760786780,13806.424652359994,-48.8695744200013,53015.03629728 2025-10-18,11:26:22.000,291,11124931,112445,0,1760786781,13806.236035679998,-48.855476159995305,53014.81969656 2025-10-18,11:26:23.000,291,11124976,112445,0,1760786782,13806.067627930002,-48.904820069998095,53014.67296704 2025-10-18,11:26:24.000,291,11124952,112605,0,1760786783,13805.744285050001,-48.9682622399996,53014.50527616 2025-10-18,11:26:25.000,291,11124941,112685,0,1760786784,13805.46136003,-49.05990092999855,53014.31662392 2025-10-18,11:26:26.000,291,11124975,112525,0,1760786785,13805.104335599994,-49.2502274399958,53014.13495880001 2025-10-18,11:26:27.000,291,11124969,112445,0,1760786786,13804.700156999992,-49.4264556900016,53013.925345200005 2025-10-18,11:26:28.000,291,11124888,112325,0,1760786787,13804.31618732999,-49.62383132999821,53013.771628559996 2025-10-18,11:26:29.000,291,11124980,112805,0,1760786788,13804.03999862,-49.81415783999546,53013.5759892 2025-10-18,11:26:30.000,291,11124910,112805,0,1760786789,13803.810964079988,-50.08907390999957,53013.35240136 2025-10-18,11:26:31.000,291,11124952,112605,0,1760786790,13803.676237879998,-50.349891719997686,53013.156762000006 2025-10-18,11:26:32.000,291,11125000,112725,0,1760786791,13803.460675959992,-50.526119969996216,53012.933174159996 2025-10-18,11:26:33.000,291,11124992,112685,0,1760786792,13803.346158690001,-50.69529908999539,53012.751509040005 2025-10-18,11:26:34.000,291,11125000,112645,0,1760786793,13803.150805699996,-50.79398691000097,53012.52093408 2025-10-18,11:26:35.000,291,11124950,112565,0,1760786794,13802.90156223,-50.91382211999735,53012.29035912001 2025-10-18,11:26:36.000,291,11124887,112525,0,1760786795,13802.686000309994,-50.92792037999607,53012.08773264 2025-10-18,11:26:37.000,291,11124951,112765,0,1760786796,13802.456965769998,-50.89972385999863,53011.89209328 2025-10-18,11:26:38.000,291,11124938,112325,0,1760786797,13802.389602670002,-51.00546080999629,53011.759337999996 2025-10-18,11:26:39.000,291,11124917,112685,0,1760786798,13802.409811600002,-51.08300123999652,53011.54273728 2025-10-18,11:26:40.000,291,11124923,112405,0,1760786799,13802.396338979997,-51.160541669996746,53011.361072160005 2025-10-18,11:26:41.000,291,11125001,112645,0,1760786800,13802.396338979997,-51.08300123999652,53011.18639416001 2025-10-18,11:26:42.000,291,11124995,112605,0,1760786801,13802.510856249988,-51.09709949999524,53010.92787072001 2025-10-18,11:26:43.000,291,11124975,112605,0,1760786802,13802.578219349998,-51.14644340999803,53010.83005104001 2025-10-18,11:26:44.000,291,11124989,112605,0,1760786803,13802.719681859999,-51.09709949999524,53010.739218480005 2025-10-18,11:26:45.000,291,11125009,112565,0,1760786804,13802.867880679994,-51.02660820000165,53010.58550184001 2025-10-18,11:26:46.000,291,11125012,112605,0,1760786805,13803.110387839995,-51.07595210999716,53010.38986248 2025-10-18,11:26:47.000,291,11124962,112685,0,1760786806,13803.393312859997,-51.05480471999908,53010.27108144 2025-10-18,11:26:48.000,291,11124958,112805,0,1760786807,13803.743600979993,-51.033657330001006,53010.17326176 2025-10-18,11:26:49.000,291,11124941,112485,0,1760786808,13804.18146113,-51.13939427999867,53010.08941632001 2025-10-18,11:26:50.000,291,11124945,112445,0,1760786809,13804.585639730001,-51.24513122999633,53009.99159664001 2025-10-18,11:26:51.000,291,11124941,112645,0,1760786810,13804.935927849998,-51.273327750001044,53009.91473832001 2025-10-18,11:26:52.000,291,11124931,112725,0,1760786811,13805.185171319994,-51.23808209999697,53009.83788 2025-10-18,11:26:53.000,291,11124900,112725,0,1760786812,13805.37378799999,-51.29447513999912,53009.851854240005 2025-10-18,11:26:54.000,291,11124984,112605,0,1760786813,13805.710603499996,-51.49185077999573,53009.72608608001 2025-10-18,11:26:55.000,291,11124988,112725,0,1760786814,13805.973319589997,-51.625784249998105,53009.70512472001 2025-10-18,11:26:56.000,291,11124961,112725,0,1760786815,13806.081100549993,-51.82315989000199,53009.67018912 2025-10-18,11:26:57.000,291,11124951,112965,0,1760786816,13806.121518409993,-52.027584659997956,53009.5933308 2025-10-18,11:26:58.000,291,11124906,112645,0,1760786817,13806.262980919993,-52.22496030000184,53009.55839520001 2025-10-18,11:26:59.000,291,11124991,112525,0,1760786818,13806.364025569994,-52.37299202999566,53009.48852400001 2025-10-18,11:27:00.000,291,11125002,112445,0,1760786819,13806.45159759999,-52.443483329996525,53009.42563992 2025-10-18,11:27:01.000,291,11124996,112645,0,1760786820,13806.545905939995,-52.542171150002105,53009.36974296001 2025-10-18,11:27:02.000,291,11124983,112685,0,1760786821,13806.61326903999,-52.492827239999315,53009.30685888 2025-10-18,11:27:03.000,291,11124988,112565,0,1760786822,13806.67389582999,-52.38709029000165,53009.22301344001 2025-10-18,11:27:04.000,291,11124912,112765,0,1760786823,13806.79514940999,-52.40823767999973,53009.14615512 2025-10-18,11:27:05.000,291,11124994,112605,0,1760786824,13806.956820849991,-52.302500730002066,53009.013399840005 2025-10-18,11:27:06.000,291,11124908,112485,0,1760786825,13807.131964909997,-52.18266551999841,53008.97147712 2025-10-18,11:27:07.000,291,11124933,112605,0,1760786826,13807.300372659993,-52.1192233499969,53008.8247476 2025-10-18,11:27:08.000,291,11124973,112685,0,1760786827,13807.387944689988,-52.1192233499969,53008.775837760004 2025-10-18,11:27:09.000,291,11124933,112765,0,1760786828,13807.549616129989,-52.04873204999603,53008.66404384 2025-10-18,11:27:10.000,291,11124921,112525,0,1760786829,13807.71802388,-51.978240749995166,53008.59417264 2025-10-18,11:27:11.000,291,11124989,112685,0,1760786830,13808.04136676,-52.041682919996674,53008.50334008001 2025-10-18,11:27:12.000,291,11124939,112805,0,1760786831,13808.364709640002,-52.19676377999713,53008.40552040001 2025-10-18,11:27:13.000,291,11124980,112805,0,1760786832,13808.647634659988,-52.267255079997994,53008.38455904001 2025-10-18,11:27:14.000,291,11124994,112565,0,1760786833,13808.903614439994,-52.274304209997354,53008.25879088 2025-10-18,11:27:15.000,291,11124932,112965,0,1760786834,13809.11917636,-52.302500730002066,53008.223855280004 2025-10-18,11:27:16.000,291,11124992,112525,0,1760786835,13809.30105673,-52.33774637999886,53008.126035600006 2025-10-18,11:27:17.000,291,11124981,112645,0,1760786836,13809.32126566,-52.443483329996525,53008.04917728001 2025-10-18,11:27:18.000,291,11124945,112525,0,1760786837,13809.267375179996,-52.499876369998674,53007.94437048 2025-10-18,11:27:19.000,291,11124980,112605,0,1760786838,13809.27411148999,-52.38709029000165,53007.86052504001 2025-10-18,11:27:20.000,291,11125065,112285,0,1760786839,13809.267375179996,-52.33774637999886,53007.81161520001 2025-10-18,11:27:21.000,291,11124944,112645,0,1760786840,13809.368419829996,-52.309549860001425,53007.72776976 2025-10-18,11:27:22.000,291,11125027,112685,0,1760786841,13809.375156139991,-52.2320094300012,53007.65789856 2025-10-18,11:27:23.000,291,11124977,112445,0,1760786842,13809.348210899996,-52.217911169995205,53007.58104024 2025-10-18,11:27:24.000,291,11124991,112445,0,1760786843,13809.287584109996,-52.18266551999841,53007.54610464001 2025-10-18,11:27:25.000,291,11124996,112725,0,1760786844,13809.125912669995,-52.15446900000097,53007.47623344001 2025-10-18,11:27:26.000,291,11124981,112485,0,1760786845,13809.166330529995,-52.091026829999464,53007.39937512001 2025-10-18,11:27:27.000,291,11124976,112765,0,1760786846,13809.07202218999,-52.06987944000139,53007.30155544 2025-10-18,11:27:28.000,291,11124948,112445,0,1760786847,13809.07202218999,-52.05578117999539,53007.24565848 2025-10-18,11:27:29.000,291,11124994,112565,0,1760786848,13808.883405509994,-51.94299509999837,53007.119890320006 2025-10-18,11:27:30.000,291,11124930,112525,0,1760786849,13808.688052519989,-51.809061629995995,53007.09194184001 2025-10-18,11:27:31.000,291,11124953,112805,0,1760786850,13808.512908459998,-51.79496336999728,53007.02207064001 2025-10-18,11:27:32.000,291,11124976,112805,0,1760786851,13808.391654879997,-51.7738159799992,53006.95918656 2025-10-18,11:27:33.000,291,11124957,113005,0,1760786852,13808.128938789996,-51.73152119999577,53006.903289600006 2025-10-18,11:27:34.000,291,11124984,112685,0,1760786853,13807.81906853,-51.60463686000003,53006.763547200004 2025-10-18,11:27:35.000,291,11124928,112805,0,1760786854,13807.704551259994,-51.4143103499955,53006.70066312 2025-10-18,11:27:36.000,291,11124975,112565,0,1760786855,13807.569825059989,-51.32972078999592,53006.60284344 2025-10-18,11:27:37.000,291,11124994,112565,0,1760786856,13807.360999449993,-51.18873819000146,53006.53297224 2025-10-18,11:27:38.000,291,11124952,112645,0,1760786857,13807.199328009992,-51.13939427999867,53006.43515256 2025-10-18,11:27:39.000,291,11124953,112685,0,1760786858,13807.158910149992,-51.19578732000082,53006.35829424 2025-10-18,11:27:40.000,291,11124950,112525,0,1760786859,13807.017447639992,-51.19578732000082,53006.3093844 2025-10-18,11:27:41.000,291,11124951,112845,0,1760786860,13806.869248819996,-51.10414863000187,53006.21855184 2025-10-18,11:27:42.000,291,11125026,112965,0,1760786861,13806.687368449995,-51.040706460000365,53006.13470640001 2025-10-18,11:27:43.000,291,11124993,112885,0,1760786862,13806.626741659995,-51.02660820000165,53006.03688672001 2025-10-18,11:27:44.000,291,11124930,112485,0,1760786863,13806.53916963,-50.9702151599995,53005.93207992 2025-10-18,11:27:45.000,291,11124980,112605,0,1760786864,13806.49201545999,-50.88562559999991,53005.8552216 2025-10-18,11:27:46.000,291,11125008,112445,0,1760786865,13806.350552949989,-50.88562559999991,53005.74342768 2025-10-18,11:27:47.000,291,11124952,112325,0,1760786866,13806.242771989993,-50.94201864000206,53005.645608 2025-10-18,11:27:48.000,291,11124954,113045,0,1760786867,13806.148463649988,-50.74464299999818,53005.589711040004 2025-10-18,11:27:49.000,291,11124992,112805,0,1760786868,13806.020473759992,-50.596611269997084,53005.47093 2025-10-18,11:27:50.000,291,11124919,112885,0,1760786869,13805.905956490002,-50.5120217099975,53005.35214896 2025-10-18,11:27:51.000,291,11124945,112645,0,1760786870,13805.811648149996,-50.33579345999897,53005.26830352001 2025-10-18,11:27:52.000,291,11124987,112645,0,1760786871,13805.43441478999,-50.21595824999531,53005.156509600005 2025-10-18,11:27:53.000,291,11124908,112885,0,1760786872,13805.205380249994,-50.15251608000108,53005.037728560004 2025-10-18,11:27:54.000,291,11124950,112565,0,1760786873,13805.016763569998,-50.04677912999614,53004.98183160001 2025-10-18,11:27:55.000,291,11125028,112605,0,1760786874,13805.070654049989,-50.02563173999806,53004.918947520004 2025-10-18,11:27:56.000,291,11124932,112485,0,1760786875,13805.164962389994,-50.004484349999984,53004.772218000006 2025-10-18,11:27:57.000,291,11124964,112685,0,1760786876,13805.25927073,-49.93399304999912,53004.7372824 2025-10-18,11:27:58.000,291,11124988,112485,0,1760786877,13805.239061799999,-49.74366654000187,53004.653436960005 2025-10-18,11:27:59.000,291,11124931,112605,0,1760786878,13805.36031538,-49.75776480000059,53004.52766880001 2025-10-18,11:28:00.000,291,11124993,112605,0,1760786879,13805.508514199995,-49.673175240001,53004.46478472 2025-10-18,11:28:01.000,291,11124990,112685,0,1760786880,13805.46136003,411.81221847000415,53004.37395216 2025-10-18,11:28:02.000,291,11125025,112805,0,1760786881,13805.33337013999,-49.595634810000774,53004.37395216 2025-10-18,11:28:03.000,291,11124930,113045,0,1760786882,13805.51525050999,-49.65202784999565,53004.269145360005 2025-10-18,11:28:04.000,291,11124981,112485,0,1760786883,13805.66344933,-49.68727349999972,53004.23420976 2025-10-18,11:28:05.000,291,11124985,112725,0,1760786884,13805.791439219996,-49.68727349999972,53004.150364320005 2025-10-18,11:28:06.000,291,11124942,112485,0,1760786885,13806.114782099998,-49.729568279995874,53004.06651888 2025-10-18,11:28:07.000,291,11124940,112685,0,1760786886,13806.424652359994,-49.588585680001415,53004.1084416 2025-10-18,11:28:08.000,291,11124993,112285,0,1760786887,13806.65368689999,-49.51104525000119,53004.11542872 2025-10-18,11:28:09.000,291,11124946,112565,0,1760786888,13806.86251251,-49.52514350999991,53003.982673440005 2025-10-18,11:28:10.000,291,11124947,112645,0,1760786889,13807.145437530002,-49.4264556900016,53003.96171208 2025-10-18,11:28:11.000,291,11125036,112965,0,1760786890,13807.401417309993,-49.27137483000115,53003.982673440005 2025-10-18,11:28:12.000,291,11124989,112645,0,1760786891,13807.596770299999,-49.22203091999836,53003.9686992 2025-10-18,11:28:13.000,291,11124937,112885,0,1760786892,13807.79212328999,-49.22203091999836,53003.96171208 2025-10-18,11:28:14.000,291,11125006,113085,0,1760786893,13807.91337686999,-49.24317830999644,53004.04555752001 2025-10-18,11:28:15.000,291,11125015,112565,0,1760786894,13808.007685209996,-49.27842396000051,53004.04555752001 2025-10-18,11:28:16.000,291,11124966,112605,0,1760786895,13808.149147719996,-49.33481699999538,53004.1084416 2025-10-18,11:28:17.000,291,11124991,112405,0,1760786896,13808.506172150002,-49.370062649999454,53004.18529992 2025-10-18,11:28:18.000,291,11124910,112485,0,1760786897,13808.856460269999,-49.482848729996476,53004.29709384 2025-10-18,11:28:19.000,291,11125017,112965,0,1760786898,13809.186539459995,-49.482848729996476,53004.30408096 2025-10-18,11:28:20.000,291,11124983,112485,0,1760786899,13809.25390255999,-49.56743828999606,53004.366965040004 2025-10-18,11:28:21.000,291,11125037,112805,0,1760786900,13809.247166249996,-49.63792958999693,53004.39491352 2025-10-18,11:28:22.000,291,11124947,112645,0,1760786901,13809.442519240001,-49.81415783999546,53004.44382336 2025-10-18,11:28:23.000,291,11125020,112365,0,1760786902,13809.583981750002,-49.87055087999761,53004.54863016001 2025-10-18,11:28:24.000,291,11124978,112725,0,1760786903,13809.846697839988,-49.948091309997835,53004.54863016001 2025-10-18,11:28:25.000,291,11125035,112805,0,1760786904,13810.08920499999,-50.06792652000149,53004.604527120006 2025-10-18,11:28:26.000,291,11124936,112885,0,1760786905,13810.12962285999,-50.08202478000021,53004.6324756 2025-10-18,11:28:27.000,291,11124907,112605,0,1760786906,13810.23740382,-50.173663469999155,53004.723308160006 2025-10-18,11:28:28.000,291,11124915,112685,0,1760786907,13810.31150322999,-50.27235128999746,53004.75824376 2025-10-18,11:28:29.000,291,11124980,112725,0,1760786908,13810.486647289996,-50.356940849997045,53004.821127840005 2025-10-18,11:28:30.000,291,11125019,112685,0,1760786909,13810.634846109991,-50.406284759999835,53004.89798616 2025-10-18,11:28:31.000,291,11124969,112685,0,1760786910,13810.729154449997,-50.49792344999878,53004.96785736 2025-10-18,11:28:32.000,291,11124955,112645,0,1760786911,13810.850408029997,-50.4767760600007,53005.05170280001 2025-10-18,11:28:33.000,291,11124937,112645,0,1760786912,13811.005343159988,-50.46972693000134,53005.06567704 2025-10-18,11:28:34.000,291,11124944,112445,0,1760786913,13811.180487219994,-50.54021823000221,53005.16349672 2025-10-18,11:28:35.000,291,11125025,112485,0,1760786914,13811.32868603999,-50.65300430999923,53005.24035504 2025-10-18,11:28:36.000,291,11124982,112605,0,1760786915,13811.47688486,-50.68824995999603,53005.29625200001 2025-10-18,11:28:37.000,291,11124949,112485,0,1760786916,13811.61834737,-50.772839519995614,53005.35913608 2025-10-18,11:28:38.000,291,11124953,112525,0,1760786917,13811.726128329996,-50.79398691000097,53005.45695576 2025-10-18,11:28:39.000,291,11124951,112765,0,1760786918,13811.908008699997,-50.88562559999991,53005.561762560006 2025-10-18,11:28:40.000,291,11124978,112685,0,1760786919,13812.015789659992,-50.80103604000033,53005.56874968 2025-10-18,11:28:41.000,291,11124971,112685,0,1760786920,13812.217878959993,-50.871527340001194,53005.63862088 2025-10-18,11:28:42.000,291,11124960,112605,0,1760786921,13812.500803979994,-51.02660820000165,53005.7154792 2025-10-18,11:28:43.000,291,11124949,112845,0,1760786922,13812.68942065999,-51.12529601999995,53005.778363280006 2025-10-18,11:28:44.000,291,11124947,112565,0,1760786923,13812.824146859995,-51.23808209999697,53005.79932464001 2025-10-18,11:28:45.000,291,11124944,112725,0,1760786924,13813.080126640001,-51.32972078999592,53005.83426024 2025-10-18,11:28:46.000,291,11124982,112725,0,1760786925,13813.201380220002,-51.29447513999912,53005.89015720001 2025-10-18,11:28:47.000,291,11124944,112365,0,1760786926,13813.423678449988,-51.28742600999976,53005.91111856 2025-10-18,11:28:48.000,291,11124984,112805,0,1760786927,13813.679658229994,-51.231032969997614,53006.05086096 2025-10-18,11:28:49.000,291,11124992,112565,0,1760786928,13813.962583249995,-51.23808209999697,53006.092783680004 2025-10-18,11:28:50.000,291,11124917,112605,0,1760786929,13814.245508269996,-51.33676991999528,53006.14169352 2025-10-18,11:28:51.000,291,11124941,112765,0,1760786930,13814.508224359997,-51.393162959997426,53006.19759048 2025-10-18,11:28:52.000,291,11124941,112725,0,1760786931,13814.824830929989,-51.49889990999509,53006.24650032 2025-10-18,11:28:53.000,291,11124953,112725,0,1760786932,13815.11449226,-51.47775251999701,53006.31637152 2025-10-18,11:28:54.000,291,11124894,112365,0,1760786933,13815.28963631999,-51.456605129998934,53006.379255600004 2025-10-18,11:28:55.000,291,11124892,112605,0,1760786934,13815.532143479992,-51.442506870000216,53006.43515256 2025-10-18,11:28:56.000,291,11124950,112725,0,1760786935,13815.862222669988,-51.53414555999916,53006.44213968001 2025-10-18,11:28:57.000,291,11124985,112725,0,1760786936,13816.003685179989,-51.64693163999618,53006.50502376 2025-10-18,11:28:58.000,291,11124917,112365,0,1760786937,13816.138411379994,-51.632833379997464,53006.595856320004 2025-10-18,11:28:59.000,291,11124940,112485,0,1760786938,13816.14514768999,-51.73152119999577,53006.70765024001 2025-10-18,11:29:00.000,291,11124961,112645,0,1760786939,13816.16535661999,-51.844307280000066,53006.72861160001 2025-10-18,11:29:01.000,291,11124989,112445,0,1760786940,13816.380918539995,-52.00643726999988,53006.77053432 2025-10-18,11:29:02.000,291,11124956,112685,0,1760786941,13816.677316180001,-52.14741987000161,53006.81944416 2025-10-18,11:29:03.000,291,11124941,112525,0,1760786942,13816.946768579997,-52.140370740002254,53006.86136688 2025-10-18,11:29:04.000,291,11124951,112805,0,1760786943,13817.121912639988,-52.17561638999905,53006.91726384 2025-10-18,11:29:05.000,291,11124961,112805,0,1760786944,13817.371156109999,-52.083977700000105,53006.98014792 2025-10-18,11:29:06.000,291,11124934,112725,0,1760786945,13817.660817439995,-51.96414248999645,53006.952199440006 2025-10-18,11:29:07.000,291,11124985,112605,0,1760786946,13817.984160319997,-51.89365118999558,53006.94521232001 2025-10-18,11:29:08.000,291,11125041,112445,0,1760786947,13818.388338919998,-51.75971772000048,53006.97316080001 2025-10-18,11:29:09.000,291,11124952,112685,0,1760786948,13818.73189073,-51.75266859000112,53006.99412216001 2025-10-18,11:29:10.000,291,11124985,112725,0,1760786949,13818.96766157999,-51.64693163999618,53006.92425096001 2025-10-18,11:29:11.000,291,11124991,112725,0,1760786950,13819.008079439991,-51.61168598999939,53006.952199440006 2025-10-18,11:29:12.000,291,11124909,112685,0,1760786951,13819.156278260001,-51.625784249998105,53006.903289600006 2025-10-18,11:29:13.000,291,11124987,112605,0,1760786952,13819.291004459992,-51.569391209995956,53006.86136688 2025-10-18,11:29:14.000,291,11124954,112725,0,1760786953,13819.358367560002,-51.5270964299998,53006.85437976001 2025-10-18,11:29:15.000,291,11124920,112645,0,1760786954,13819.385312799997,-51.49889990999509,53006.7984828 2025-10-18,11:29:16.000,291,11125024,112565,0,1760786955,13819.216905050002,-51.37906469999871,53006.665727520005 2025-10-18,11:29:17.000,291,11124957,112645,0,1760786956,13819.250586599992,-51.4143103499955,53006.6238048 2025-10-18,11:29:18.000,291,11124937,112685,0,1760786957,13819.257322910002,-51.3156225299972,53006.56092072001 2025-10-18,11:29:19.000,291,11124955,112805,0,1760786958,13818.97439789,-51.19578732000082,53006.51899800001 2025-10-18,11:29:20.000,291,11125029,112485,0,1760786959,13818.637582389994,-50.92087124999671,53006.44213968001 2025-10-18,11:29:21.000,291,11124969,112645,0,1760786960,13818.482647259989,-50.70234822000202,53006.35130712001 2025-10-18,11:29:22.000,291,11124966,112805,0,1760786961,13818.253612719993,-50.65300430999923,53006.281435920006 2025-10-18,11:29:23.000,291,11124964,112605,0,1760786962,13817.856170430001,-50.65300430999923,53006.14868064 2025-10-18,11:29:24.000,291,11124995,112725,0,1760786963,13817.52609123999,-50.65300430999923,53006.064835200006 2025-10-18,11:29:25.000,291,11124983,112605,0,1760786964,13817.283584079989,-50.70939735000138,53006.00195112 2025-10-18,11:29:26.000,291,11124990,112605,0,1760786965,13816.953504889992,-50.7234956100001,53005.79233752 2025-10-18,11:29:27.000,291,11124925,112725,0,1760786966,13816.636898320001,-50.758741259996896,53005.778363280006 2025-10-18,11:29:28.000,291,11124918,112805,0,1760786967,13816.29334651,-50.82923255999776,53005.63862088 2025-10-18,11:29:29.000,291,11124975,112565,0,1760786968,13815.943058389988,-50.92792037999607,53005.53381408001 2025-10-18,11:29:31.000,291,11124951,112645,0,1760786970,13815.24921845999,-51.1816890600021,53005.324200480005 2025-10-18,11:29:32.000,291,11124936,112565,0,1760786971,13814.892194029999,-51.1816890600021,53005.1914452 2025-10-18,11:29:33.000,291,11124963,112525,0,1760786972,13814.757467829993,-51.14644340999803,53005.04471568 2025-10-18,11:29:34.000,291,11124952,112725,0,1760786973,13814.562114840002,-50.984313419998216,53004.90497328 2025-10-18,11:29:35.000,291,11124937,112485,0,1760786974,13814.272453509991,-50.822183429998404,53004.73029528 2025-10-18,11:29:36.000,291,11124988,112765,0,1760786975,13813.86827490999,-50.66710256999795,53004.61850136 2025-10-18,11:29:37.000,291,11124910,112565,0,1760786976,13813.430414759998,-50.49087431999942,53004.40888776001 2025-10-18,11:29:38.000,291,11124943,112405,0,1760786977,13813.039708780001,-50.30054781000217,53004.26215824001 2025-10-18,11:29:39.000,291,11124959,112565,0,1760786978,13812.83088316999,-50.173663469999155,53004.12241584001 2025-10-18,11:29:40.000,291,11124921,112565,0,1760786979,13812.514276599999,-49.93399304999912,53003.94075072 2025-10-18,11:29:41.000,291,11124990,112645,0,1760786980,13812.305450989988,-49.60973306999949,53003.77305984 2025-10-18,11:29:42.000,291,11124908,112765,0,1760786981,13812.062943830002,-49.34186613000202,53003.59139472001 2025-10-18,11:29:43.000,291,11124949,112445,0,1760786982,13811.820436670001,-49.214981789999,53003.50056216001 2025-10-18,11:29:44.000,291,11124918,112245,0,1760786983,13811.61834737,-49.15153961999749,53003.263000080005 2025-10-18,11:29:45.000,291,11124930,112805,0,1760786984,13811.524039029995,-49.10219571000198,53003.16518040001 2025-10-18,11:29:46.000,291,11124983,112685,0,1760786985,13811.362367589994,-49.10924484000134,53002.92063120001 2025-10-18,11:29:47.000,291,11124934,112805,0,1760786986,13811.342158659994,-49.1162939700007,53002.83678576 2025-10-18,11:29:48.000,291,11124983,112565,0,1760786987,13811.39604914,-49.081048319996626,53002.66909488 2025-10-18,11:29:49.000,291,11124977,112885,0,1760786988,13811.42973068999,-49.05990092999855,53002.50839112 2025-10-18,11:29:50.000,291,11124988,112645,0,1760786989,13811.079442569993,-49.10924484000134,53002.375635840006 2025-10-18,11:29:51.000,291,11125003,112645,0,1760786990,13810.951452679998,-49.15153961999749,53002.24986768001 2025-10-18,11:29:52.000,291,11124975,112685,0,1760786991,13811.187223529989,-49.05990092999855,53002.07518968 2025-10-18,11:29:53.000,291,11124992,112725,0,1760786992,13811.247850319989,-48.92596745999617,53001.93544728 2025-10-18,11:29:54.000,291,11124948,112605,0,1760786993,13811.234377699999,-48.87662355000066,53001.8376276 2025-10-18,11:29:55.000,291,11125005,112685,0,1760786994,13811.180487219994,-48.848427029995946,53001.69788520001 2025-10-18,11:29:56.000,291,11125009,112485,0,1760786995,13811.301740799994,-48.947114850001526,53001.60006552 2025-10-18,11:29:57.000,291,11124967,112445,0,1760786996,13811.436467,-49.095146579995344,53001.47429736 2025-10-18,11:29:58.000,291,11125011,112805,0,1760786997,13811.625083679995,-49.24317830999644,53001.40442616 2025-10-18,11:29:59.000,291,11124977,112605,0,1760786998,13811.934953939992,-49.313669609997305,53001.27167088001 2025-10-18,11:30:00.000,291,11124970,112525,0,1760786999,13812.002317040002,-49.39825916999689,53001.21577392 2025-10-18,11:30:01.000,291,11124904,112565,0,1760787000,13812.096625379992,-49.4264556900016,53001.18782544 2025-10-18,11:30:02.000,291,11125000,112445,0,1760787001,13812.069680139997,-49.44760307999968,53001.1389156 2025-10-18,11:30:03.000,291,11124959,112525,0,1760787002,13812.049471209997,-49.37711177999881,53001.09000576 2025-10-18,11:30:04.000,291,11124927,112645,0,1760787003,13812.170724789998,-49.16563787999621,53001.0690444 2025-10-18,11:30:05.000,291,11124999,112685,0,1760787004,13812.062943830002,-48.99645875999704,53000.98519896001 2025-10-18,11:30:06.000,291,11124958,112765,0,1760787005,13811.860854530001,-48.82727963999787,53000.8943664 2025-10-18,11:30:07.000,291,11124994,112645,0,1760787006,13811.732864639991,-48.66514964999806,53000.866417920006 2025-10-18,11:30:08.000,291,11124931,112605,0,1760787007,13811.604874749995,-48.58056008999847,53000.80353384 2025-10-18,11:30:09.000,291,11124994,112605,0,1760787008,13811.227641389989,-48.46777401000145,53000.71968840001 2025-10-18,11:30:10.000,291,11124972,112565,0,1760787009,13810.796517549992,-48.446626619996096,53000.59392024 2025-10-18,11:30:11.000,291,11124943,112645,0,1760787010,13810.446229429996,-48.47482314000081,53000.53802328 2025-10-18,11:30:12.000,291,11124908,112685,0,1760787011,13809.927533559989,-48.29154575999564,53000.46815208 2025-10-18,11:30:13.000,291,11124962,113125,0,1760787012,13809.314529349991,-48.051875339995604,53000.412255120005 2025-10-18,11:30:14.000,291,11125000,112445,0,1760787013,13808.681316209993,-47.9531875199973,53000.244564240005 2025-10-18,11:30:15.000,291,11124939,112565,0,1760787014,13808.142411410001,-47.861548829998355,53000.09783472001 2025-10-18,11:30:16.000,291,11125020,112725,0,1760787015,13807.428362549988,-47.79105752999749,52999.97905368001 2025-10-18,11:30:17.000,291,11124989,112565,0,1760787016,13806.74125893,-47.741713620001974,52999.839311280004 2025-10-18,11:30:18.000,291,11124953,112605,0,1760787017,13806.229299369988,-47.678271450000466,52999.73450448001 2025-10-18,11:30:19.000,291,11125003,112765,0,1760787018,13805.899220179992,-47.54433797999809,52999.51790376001 2025-10-18,11:30:20.000,291,11125011,112605,0,1760787019,13805.43441478999,-47.41745364000235,52999.357200000006 2025-10-18,11:30:21.000,291,11124996,112685,0,1760787020,13804.942664159993,-47.29761842999869,52999.17553488 2025-10-18,11:30:22.000,291,11124948,112565,0,1760787021,13804.572167109996,-47.170734089995676,52998.99386976001 2025-10-18,11:30:23.000,291,11125010,112805,0,1760787022,13804.37681411999,-47.14253756999824,52998.82617888001 2025-10-18,11:30:24.000,291,11124971,112605,0,1760787023,13804.208406369995,-47.1143410500008,52998.64451376 2025-10-18,11:30:25.000,291,11124972,112645,0,1760787024,13803.932217659989,-47.008604099995864,52998.45586152 2025-10-18,11:30:26.000,291,11124988,112925,0,1760787025,13803.656028949998,-46.91696540999692,52998.30214488001 2025-10-18,11:30:27.000,291,11124971,112605,0,1760787026,13803.406785480001,-47.008604099995864,52998.07156992 2025-10-18,11:30:28.000,291,11124984,112725,0,1760787027,13803.406785480001,-46.994505839997146,52998.00169872 2025-10-18,11:30:29.000,291,11124895,112685,0,1760787028,13803.474148579997,-47.008604099995864,52997.79208512001 2025-10-18,11:30:30.000,291,11124983,112845,0,1760787029,13803.474148579997,-46.74073715999839,52997.63836848 2025-10-18,11:30:31.000,291,11124962,112605,0,1760787030,13803.534775369997,-46.56450890999986,52997.44971624 2025-10-18,11:30:32.000,291,11124997,112605,0,1760787031,13803.757073599998,-46.465821090001555,52997.344909440006 2025-10-18,11:30:33.000,291,11124925,112645,0,1760787032,13803.959162899999,-46.39532979000069,52997.19817992001 2025-10-18,11:30:34.000,291,11124961,112565,0,1760787033,13803.979371829999,-46.423526309998124,52997.11433448 2025-10-18,11:30:35.000,291,11124940,112645,0,1760787034,13804.09388909999,-46.423526309998124,52996.95363072001 2025-10-18,11:30:36.000,291,11124967,112605,0,1760787035,13804.20167006,-46.367133269995975,52996.820875440004 2025-10-18,11:30:37.000,291,11124946,112525,0,1760787036,13804.558694489991,-46.240248930000234,52996.76497848001 2025-10-18,11:30:38.000,291,11124975,112525,0,1760787037,13804.929191539988,-46.15565937000065,52996.70908152 2025-10-18,11:30:39.000,291,11124949,112645,0,1760787038,13805.097599289998,-46.08516806999978,52996.653184560004 2025-10-18,11:30:40.000,291,11124943,112605,0,1760787039,13805.245798109994,-46.09221719999914,52996.56933912 2025-10-18,11:30:41.000,291,11124928,112605,0,1760787040,13805.54219575,-45.98648025000148,52996.555364880005 2025-10-18,11:30:42.000,291,11125019,112525,0,1760787041,13805.670185639996,-46.014676769998914,52996.4226096 2025-10-18,11:30:43.000,291,11124917,112885,0,1760787042,13805.784702910001,-46.007627639999555,52996.3527384 2025-10-18,11:30:44.000,291,11124940,112445,0,1760787043,13806.215826749998,-45.831399390001025,52996.268892960004 2025-10-18,11:30:45.000,291,11125010,112685,0,1760787044,13806.236035679998,-45.68336765999993,52996.24094448001 2025-10-18,11:30:46.000,291,11124964,112525,0,1760787045,13806.283189849994,-45.67631853000057,52996.14312480001 2025-10-18,11:30:47.000,291,11125018,112765,0,1760787046,13806.195617819998,-45.62697461999778,52996.122163440006 2025-10-18,11:30:48.000,291,11124937,112405,0,1760787047,13806.148463649988,-45.52123767000012,52996.08024072 2025-10-18,11:30:49.000,291,11124938,112685,0,1760787048,13805.993528519997,-45.429598980001174,52996.003382400006 2025-10-18,11:30:50.000,291,11124977,112365,0,1760787049,13805.966583280002,-45.33796029000223,52995.99639528001 2025-10-18,11:30:51.000,291,11124968,112605,0,1760787050,13805.818384459992,-45.35205855000095,52996.003382400006 2025-10-18,11:30:52.000,291,11125016,112405,0,1760787051,13805.892483869997,-45.366156809999666,52996.03133088 2025-10-18,11:30:53.000,291,11124932,112565,0,1760787052,13806.047419000002,-45.380255069998384,52995.99639528001 2025-10-18,11:30:54.000,291,11124953,112485,0,1760787053,13806.43138866999,-45.23927246999665,52996.052292240005 2025-10-18,11:30:55.000,291,11124940,112525,0,1760787054,13806.82209465,-45.01370030999533,52996.052292240005 2025-10-18,11:30:56.000,291,11124980,112605,0,1760787055,13807.017447639992,-44.689440329995705,52996.13613768 2025-10-18,11:30:57.000,291,11125005,112485,0,1760787056,13807.084810740002,-44.449769909995666,52996.150111920004 2025-10-18,11:30:58.000,291,11124987,112645,0,1760787057,13807.293636349998,-44.37222947999544,52996.27588008 2025-10-18,11:30:59.000,291,11124965,112485,0,1760787058,13807.482253029993,-44.322885569999926,52996.35972552001 2025-10-18,11:31:00.000,291,11124989,112525,0,1760787059,13807.83927746,-44.06206776000181,52996.42959672001 2025-10-18,11:31:01.000,291,11125005,112685,0,1760787060,13808.445545360002,-43.66731648000132,52996.6322232 2025-10-18,11:31:02.000,291,11124992,112445,0,1760787061,13808.93729599,-43.27256520000083,52996.73004288 2025-10-18,11:31:03.000,291,11124994,112765,0,1760787062,13809.166330529995,-43.061091299998225,52997.009527680006 2025-10-18,11:31:04.000,291,11124944,112445,0,1760787063,13809.226957319996,-42.95535435000056,52997.16324432 2025-10-18,11:31:05.000,291,11124966,112605,0,1760787064,13809.287584109996,-42.80027349000011,52997.295999600006 2025-10-18,11:31:06.000,291,11124971,112365,0,1760787065,13809.462728170001,-42.645192629999656,52997.43574200001 2025-10-18,11:31:07.000,291,11124962,112445,0,1760787066,13809.496409719992,-42.476013510000485,52997.58945864 2025-10-18,11:31:08.000,291,11124974,112805,0,1760787067,13809.294320419991,-42.51125915999728,52997.79208512001 2025-10-18,11:31:09.000,291,11125010,113005,0,1760787068,13809.11244004999,-42.80027349000011,52997.93182752 2025-10-18,11:31:10.000,291,11124941,112805,0,1760787069,13809.19327576999,-42.84961739999562,52998.04362144 2025-10-18,11:31:11.000,291,11125005,112645,0,1760787070,13809.314529349991,-42.7368313199986,52998.1693896 2025-10-18,11:31:12.000,291,11125025,112805,0,1760787071,13809.24042994,-42.609946979995584,52998.25323504001 2025-10-18,11:31:13.000,291,11124939,112725,0,1760787072,13809.15285790999,-42.72273305999988,52998.37201608001 2025-10-18,11:31:14.000,291,11124959,112845,0,1760787073,13808.923823369994,-42.74388044999796,52998.51175848001 2025-10-18,11:31:15.000,291,11124974,112565,0,1760787074,13808.654370969998,-42.877813920000335,52998.5536812 2025-10-18,11:31:16.000,291,11124918,112685,0,1760787075,13808.432072739997,-43.0822386899963,52998.65150088 2025-10-18,11:31:17.000,291,11124951,112565,0,1760787076,13808.297346539992,-43.25141780999547,52998.65848800001 2025-10-18,11:31:18.000,291,11124962,112725,0,1760787077,13808.02115783,-43.230270419997396,52998.71438496 2025-10-18,11:31:19.000,291,11124988,112805,0,1760787078,13807.677606019999,-43.17387737999525,52998.686436480006 2025-10-18,11:31:20.000,291,11124963,112805,0,1760787079,13807.233009559997,-43.13863172999845,52998.6235524 2025-10-18,11:31:21.000,291,11124931,112565,0,1760787080,13806.81535833999,-43.15977911999653,52998.5536812 2025-10-18,11:31:22.000,291,11125003,112485,0,1760787081,13806.209090439988,-43.21617215999868,52998.44188728001 2025-10-18,11:31:23.000,291,11124926,112445,0,1760787082,13805.697130879991,-43.08928781999566,52998.3790032 2025-10-18,11:31:24.000,291,11124953,112685,0,1760787083,13805.010027259988,-42.97650173999864,52998.25323504001 2025-10-18,11:31:25.000,291,11124946,112565,0,1760787084,13804.370077809996,-42.76502783999604,52998.19733808 2025-10-18,11:31:26.000,291,11124938,112645,0,1760787085,13803.837909319998,-42.61699611000222,52998.10650552001 2025-10-18,11:31:27.000,291,11124954,112725,0,1760787086,13803.22490511,-42.54650481000135,52997.98073736 2025-10-18,11:31:28.000,291,11124947,112725,0,1760787087,13802.692736619989,-42.659290889998374,52997.9248404 2025-10-18,11:31:29.000,291,11124910,112365,0,1760787088,13801.998896689991,-42.659290889998374,52997.82003360001 2025-10-18,11:31:30.000,291,11124948,112685,0,1760787089,13801.439782959998,-42.595848719996866,52997.67330408001 2025-10-18,11:31:31.000,291,11124932,112485,0,1760787090,13801.257902589998,-42.56060307000007,52997.58945864 2025-10-18,11:31:32.000,291,11124949,112405,0,1760787091,13800.995186499997,-42.44076785999641,52997.4706776 2025-10-18,11:31:33.000,291,11124934,112525,0,1760787092,13800.50343587,-42.10240961999807,52997.3309352 2025-10-18,11:31:34.000,291,11124904,112685,0,1760787093,13800.146411439993,-41.658314430002065,52997.16324432 2025-10-18,11:31:35.000,291,11124915,112445,0,1760787094,13799.661397119991,-41.327005319995806,52997.04446328 2025-10-18,11:31:36.000,291,11124985,112845,0,1760787095,13799.28416376,-41.200120980000065,52996.91869512 2025-10-18,11:31:37.000,291,11125003,112805,0,1760787096,13798.987766119993,-41.13667880999856,52996.74401712001 2025-10-18,11:31:38.000,291,11124994,112445,0,1760787097,13798.812622060002,-41.1296296799992,52996.69510728001 2025-10-18,11:31:39.000,291,11124986,112525,0,1760787098,13798.751995270002,-41.094384029995126,52996.58331336 2025-10-18,11:31:40.000,291,11125018,112725,0,1760787099,13798.40844346,-41.150777069997275,52996.53440352 2025-10-18,11:31:41.000,291,11124957,112485,0,1760787100,13798.415179769996,-41.256514020002214,52996.49946792001 2025-10-18,11:31:42.000,291,11124969,112725,0,1760787101,13798.603796449992,-41.22126836999814,52996.38068688001 2025-10-18,11:31:43.000,291,11124911,112605,0,1760787102,13798.671159550002,-41.08733489999577,52996.317802800004 2025-10-18,11:31:44.000,291,11124945,112325,0,1760787103,13798.590323830002,-41.08028576999641,52996.24094448001 2025-10-18,11:31:45.000,291,11125034,112565,0,1760787104,13798.576851209997,-40.8829101299998,52996.24094448001 2025-10-18,11:31:46.000,291,11124985,112685,0,1760787105,13798.738522649997,-40.622092320001684,52996.171073280006 2025-10-18,11:31:47.000,291,11125014,112605,0,1760787106,13798.913666709988,-40.58684666999761,52996.14312480001 2025-10-18,11:31:48.000,291,11124955,112925,0,1760787107,13798.859776229998,-40.756025789996784,52996.12915056 2025-10-18,11:31:49.000,291,11124966,112325,0,1760787108,13798.758731579997,-40.91110664999724,52996.171073280006 2025-10-18,11:31:50.000,291,11125008,112645,0,1760787109,13798.873248849988,-40.85471360999509,52996.171073280006 2025-10-18,11:31:51.000,291,11124991,112445,0,1760787110,13799.142701249999,-40.558650150000176,52996.07325360001 2025-10-18,11:31:52.000,291,11124982,112325,0,1760787111,13799.18311911,-40.24143929999991,52995.99639528001 2025-10-18,11:31:53.000,291,11124955,112765,0,1760787112,13799.014711359989,-40.12865321999561,52995.982421040004 2025-10-18,11:31:54.000,291,11124969,112445,0,1760787113,13798.819358369998,-39.9665232299958,52995.87062712 2025-10-18,11:31:55.000,291,11124956,112645,0,1760787114,13798.799149439998,-39.980621490001795,52995.87761424001 2025-10-18,11:31:56.000,291,11124958,112685,0,1760787115,13798.819358369998,-39.89603193000221,52995.80774304001 2025-10-18,11:31:57.000,291,11124943,112485,0,1760787116,13798.886721469993,-39.83963889000006,52995.75184608 2025-10-18,11:31:58.000,291,11125000,112445,0,1760787117,13799.048392909994,-39.67045977000089,52995.73088472 2025-10-18,11:31:59.000,291,11124961,112645,0,1760787118,13799.250482209995,-39.466034999997646,52995.668000640006 2025-10-18,11:32:00.000,291,11124921,112965,0,1760787119,13799.620979259991,-39.26865936000104,52995.598129440004 2025-10-18,11:32:01.000,291,11124936,112725,0,1760787120,13800.233983469989,-39.01489068000228,52995.53524536 2025-10-18,11:32:02.000,291,11124983,112525,0,1760787121,13800.779624579991,-38.87390808000055,52995.52825824 2025-10-18,11:32:03.000,291,11124972,112685,0,1760787122,13801.008659120002,-38.76817112999561,52995.49332264001 2025-10-18,11:32:04.000,291,11125005,112325,0,1760787123,13801.102967459992,-38.78931852000096,52995.52825824 2025-10-18,11:32:05.000,291,11124974,112485,0,1760787124,13800.900878159991,-38.944399380001414,52995.50729688 2025-10-18,11:32:06.000,291,11124917,112485,0,1760787125,13801.001922809992,-38.97964502999821,52995.50729688 2025-10-18,11:32:07.000,291,11124966,112805,0,1760787126,13801.73618059999,-38.62718853000115,52995.549219600005 2025-10-18,11:32:08.000,291,11124954,112525,0,1760787127,13802.645582449994,-38.246535509999376,52995.54223248001 2025-10-18,11:32:09.000,291,11124978,112525,0,1760787128,13803.19795986999,-38.09145464999892,52995.500309760006 2025-10-18,11:32:10.000,291,11124945,112605,0,1760787129,13803.528039060002,-37.795391189996735,52995.57018096001 2025-10-18,11:32:11.000,291,11124927,112445,0,1760787130,13803.851381939989,-37.59801555000013,52995.57716808 2025-10-18,11:32:12.000,291,11124977,112725,0,1760787131,13804.18146113,-37.47113120999711,52995.64005216001 2025-10-18,11:32:13.000,291,11124995,112485,0,1760787132,13804.673211759997,-37.33719774000201,52995.70293624 2025-10-18,11:32:14.000,291,11124944,112405,0,1760787133,13805.245798109994,-37.1750677500022,52995.7238976 2025-10-18,11:32:15.000,291,11124998,112445,0,1760787134,13805.569140989996,-37.22441165999771,52995.7937688 2025-10-18,11:32:16.000,291,11124957,112405,0,1760787135,13805.845329700001,-37.13982209999813,52995.814730160004 2025-10-18,11:32:17.000,291,11124922,112805,0,1760787136,13806.323607709994,-37.09047818999534,52995.835691520006 2025-10-18,11:32:18.000,291,11124959,112365,0,1760787137,13806.61326903999,-37.04818340999918,52995.84267864 2025-10-18,11:32:19.000,291,11124977,112445,0,1760787138,13806.43138866999,-37.14687122999749,52995.85665288001 2025-10-18,11:32:20.000,291,11124969,112685,0,1760787139,13806.337080329999,-37.12572383999941,52995.84966576 2025-10-18,11:32:21.000,291,11124979,112605,0,1760787140,13806.303398779994,-36.91424993999681,52995.84966576 2025-10-18,11:32:22.000,291,11124931,112805,0,1760787141,13806.47854284,-36.582940829997824,52995.80774304001 2025-10-18,11:32:23.000,291,11124924,112725,0,1760787142,13806.55264224999,-36.37146692999522,52995.87761424001 2025-10-18,11:32:24.000,291,11124994,112645,0,1760787143,13806.357289259999,-36.54769518000103,52995.90556272001 2025-10-18,11:32:25.000,291,11124962,112925,0,1760787144,13806.397707119999,-36.70277604000148,52995.90556272001 2025-10-18,11:32:26.000,291,11124969,112525,0,1760787145,13806.370761879989,-36.78031647000171,52995.91953696 2025-10-18,11:32:27.000,291,11124955,112805,0,1760787146,13806.384234499994,-36.752119949996995,52995.96145968 2025-10-18,11:32:28.000,291,11124949,112645,0,1760787147,13806.364025569994,-36.65343212999869,52996.01036952 2025-10-18,11:32:29.000,291,11124943,112605,0,1760787148,13806.209090439988,-36.55474431000039,52996.01036952 2025-10-18,11:32:30.000,291,11124964,112565,0,1760787149,13806.262980919993,-36.456056490002084,52996.08024072 2025-10-18,11:32:31.000,291,11124983,112645,0,1760787150,13806.525697009994,-36.36441779999586,52996.16408616001 2025-10-18,11:32:32.000,291,11125008,112725,0,1760787151,13806.377498189999,-36.41376170999865,52996.21299600001 2025-10-18,11:32:33.000,291,11124983,112605,0,1760787152,13806.242771989993,-36.456056490002084,52996.3527384 2025-10-18,11:32:34.000,291,11124933,112405,0,1760787153,13806.397707119999,-36.4701547500008,52996.44357096 2025-10-18,11:32:35.000,291,11125032,112405,0,1760787154,13806.222563059993,-36.568842569999106,52996.625236080006 2025-10-18,11:32:36.000,291,11125019,112205,0,1760787155,13805.973319589997,-36.794414730000426,52996.771965600004 2025-10-18,11:32:37.000,291,11124951,112605,0,1760787156,13806.161936269993,-36.928348199995526,52996.97459208 2025-10-18,11:32:38.000,291,11125019,112765,0,1760787157,13806.161936269993,-36.977692109998316,52997.07939888001 2025-10-18,11:32:39.000,291,11125042,112685,0,1760787158,13806.094573169998,-37.18211688000156,52997.226128400005 2025-10-18,11:32:40.000,291,11124945,112805,0,1760787159,13806.188881509988,-37.0622816699979,52997.323948080004 2025-10-18,11:32:41.000,291,11124944,112485,0,1760787160,13806.323607709994,-36.87195516000065,52997.393819280005 2025-10-18,11:32:42.000,291,11124917,112525,0,1760787161,13806.289926159989,-36.801463859999785,52997.47766472 2025-10-18,11:32:43.000,291,11124952,112645,0,1760787162,13806.337080329999,-36.63933386999997,52997.58945864 2025-10-18,11:32:44.000,291,11125004,112645,0,1760787163,13806.64021428,-36.42785996999737,52997.62439424001 2025-10-18,11:32:45.000,291,11124956,112685,0,1760787164,13806.70084107,-36.406712579999294,52997.67330408001 2025-10-18,11:32:46.000,291,11124973,112285,0,1760787165,13806.57958749,-36.53359692000231,52997.68727832 2025-10-18,11:32:47.000,291,11124985,112565,0,1760787166,13806.667159519995,-36.794414730000426,52997.80605936 2025-10-18,11:32:48.000,291,11124986,112885,0,1760787167,13806.990502399996,-36.794414730000426,52997.86894344001 2025-10-18,11:32:49.000,291,11124967,112685,0,1760787168,13807.259954799993,-36.65343212999869,52997.945801760005 2025-10-18,11:32:50.000,291,11125020,112525,0,1760787169,13807.462044099993,-36.70277604000148,52998.09253128 2025-10-18,11:32:51.000,291,11124973,112485,0,1760787170,13807.81906853,-36.87195516000065,52998.183363840006 2025-10-18,11:32:52.000,291,11124978,112725,0,1760787171,13808.155884029991,-37.05523253999854,52998.27419640001 2025-10-18,11:32:53.000,291,11125032,112445,0,1760787172,13808.256928679992,-37.210313399998995,52998.448874400005 2025-10-18,11:32:54.000,291,11124944,112685,0,1760787173,13808.297346539992,-37.18916601000092,52998.567655440005 2025-10-18,11:32:55.000,291,11124979,112445,0,1760787174,13808.452281669997,-36.8508077699953,52998.616565280005 2025-10-18,11:32:56.000,291,11124970,112485,0,1760787175,13808.613953109998,-36.72392342999956,52998.72137208 2025-10-18,11:32:57.000,291,11124977,112525,0,1760787176,13808.93729599,-36.4701547500008,52998.80521752001 2025-10-18,11:32:58.000,291,11124954,112405,0,1760787177,13809.267375179996,-35.983764780001366,52998.88207584 2025-10-18,11:32:59.000,291,11124948,112605,0,1760787178,13809.449255549996,-35.83573305000027,52998.951947040005 2025-10-18,11:33:00.000,291,11124974,112685,0,1760787179,13809.348210899996,-35.9132734800005,52999.021818240006 2025-10-18,11:33:01.000,291,11125022,112685,0,1760787180,13809.314529349991,-35.84983130999899,52999.17553488 2025-10-18,11:33:02.000,291,11125018,112645,0,1760787181,13809.449255549996,-35.68770131999918,52999.18252200001 2025-10-18,11:33:03.000,291,11125008,112765,0,1760787182,13809.745653190002,-35.56786610999552,52999.30829016001 2025-10-18,11:33:04.000,291,11125015,112645,0,1760787183,13810.33844847,-35.342293950001476,52999.46899392001 2025-10-18,11:33:05.000,291,11124988,112485,0,1760787184,13810.803253860002,-34.81360919999861,52999.53886512 2025-10-18,11:33:06.000,291,11125021,112125,0,1760787185,13811.106387809989,-34.482300089999626,52999.59476208001 2025-10-18,11:33:07.000,291,11125023,112725,0,1760787186,13811.281531869994,-34.37656314000196,52999.65764616 2025-10-18,11:33:08.000,291,11124971,112525,0,1760787187,13811.59140212999,-34.15099098000064,52999.72751736 2025-10-18,11:33:09.000,291,11124989,112525,0,1760787188,13811.854118219992,-33.83378013000038,52999.74847872 2025-10-18,11:33:10.000,291,11125004,112765,0,1760787189,13812.056207519992,-33.805583609995665,52999.86725976 2025-10-18,11:33:11.000,291,11124920,112725,0,1760787190,13812.352605159998,-34.038204899996344,52999.95110520001 2025-10-18,11:33:12.000,291,11125034,112525,0,1760787191,13812.77699269,-34.15804011,53000.027963520006 2025-10-18,11:33:13.000,291,11125029,112445,0,1760787192,13813.154226049992,-34.073450550000416,53000.11180896 2025-10-18,11:33:14.000,291,11124971,112525,0,1760787193,13813.450623689998,-33.88312403999589,53000.16770592001 2025-10-18,11:33:15.000,291,11125001,112565,0,1760787194,13813.679658229994,-33.98181186000147,53000.20264152 2025-10-18,11:33:16.000,291,11125000,112845,0,1760787195,13813.86827490999,-34.038204899996344,53000.32840968 2025-10-18,11:33:17.000,291,11124966,112805,0,1760787196,13813.720076089994,-33.904271430001245,53000.27251272 2025-10-18,11:33:18.000,291,11124997,112605,0,1760787197,13813.524723099988,-33.58706058000098,53000.30744832001 2025-10-18,11:33:19.000,291,11124975,112525,0,1760787198,13813.68639453999,-33.389684939997096,53000.20962864 2025-10-18,11:33:20.000,291,11125013,112445,0,1760787199,13813.74702132999,-33.037228440000035,53000.20962864 2025-10-18,11:33:21.000,291,11124915,112725,0,1760787200,13813.672921919999,-32.77641063000192,53000.09783472001 2025-10-18,11:33:22.000,291,11125012,112525,0,1760787201,13813.531459409998,-32.48034716999973,53000.076873360005 2025-10-18,11:33:23.000,291,11124992,112805,0,1760787202,13813.477568929993,-32.184283709997544,53000.10482184 2025-10-18,11:33:24.000,291,11124986,112685,0,1760787203,13813.201380220002,-32.02920284999709,52999.9860408 2025-10-18,11:33:25.000,291,11124995,112805,0,1760787204,13812.65573911,-32.14198893000139,53000.06289912 2025-10-18,11:33:26.000,291,11124945,112485,0,1760787205,13812.379550399994,-32.11379240999668,52999.99302792 2025-10-18,11:33:27.000,291,11124958,112605,0,1760787206,13812.50754028999,-31.775434169998334,53000.03495064 2025-10-18,11:33:28.000,291,11125007,112565,0,1760787207,13812.265033129988,-31.21855289999803,53000.04193776 2025-10-18,11:33:29.000,291,11125035,112805,0,1760787208,13811.894536079992,-30.725113799999235,53000.04892488001 2025-10-18,11:33:30.000,291,11124969,112645,0,1760787209,13811.732864639991,-30.337411649998103,53000.01398928 2025-10-18,11:33:31.000,291,11124921,112525,0,1760787210,13811.47688486,-30.05544645000191,52999.958092320005 2025-10-18,11:33:32.000,291,11125026,112445,0,1760787211,13811.37584021,-29.83692341999995,53000.00001504001 2025-10-18,11:33:33.000,291,11124937,112725,0,1760787212,13811.59813844,-29.576105610001832,53000.007002160004 2025-10-18,11:33:34.000,291,11124997,112725,0,1760787213,13811.625083679995,-29.54085995999776,53000.007002160004 2025-10-18,11:33:35.000,291,11124934,112445,0,1760787214,13811.61161105999,-29.562007349995838,53000.11879608001 2025-10-18,11:33:36.000,291,11124952,112645,0,1760787215,13811.645292609996,-29.36463170999923,53000.18866728001 2025-10-18,11:33:37.000,291,11124998,112685,0,1760787216,13811.726128329996,-29.061519119997683,53000.21661576001 2025-10-18,11:33:38.000,291,11124987,112645,0,1760787217,13812.042734900002,-28.73725913999806,53000.244564240005 2025-10-18,11:33:39.000,291,11124942,112445,0,1760787218,13812.318923609993,-28.455293940001866,53000.293474080005 2025-10-18,11:33:40.000,291,11125020,112685,0,1760787219,13812.204406340003,-28.293163950002054,53000.26552560001 2025-10-18,11:33:41.000,291,11124923,112805,0,1760787220,13812.231351579998,-28.123984829995607,53000.25155136 2025-10-18,11:33:42.000,291,11124978,112765,0,1760787221,13811.968635489997,-28.123984829995607,53000.27251272 2025-10-18,11:33:43.000,291,11124923,112645,0,1760787222,13811.73960095,-28.08169004999945,53000.30744832001 2025-10-18,11:33:44.000,291,11124933,112445,0,1760787223,13811.786755119996,-27.715135289996397,53000.342383920004 2025-10-18,11:33:45.000,291,11124962,112485,0,1760787224,13811.975371799992,-27.34153140000126,53000.37731952 2025-10-18,11:33:46.000,291,11124946,112525,0,1760787225,13811.793491429991,-27.130057499998657,53000.43321648001 2025-10-18,11:33:47.000,291,11124972,112525,0,1760787226,13811.45667593,-27.151204889996734,53000.42622936 2025-10-18,11:33:48.000,291,11124954,112645,0,1760787227,13811.42973068999,-27.256941840001673,53000.47513920001 2025-10-18,11:33:49.000,291,11125041,112365,0,1760787228,13811.524039029995,-27.200548799999524,53000.531036160006 2025-10-18,11:33:50.000,291,11124966,112685,0,1760787229,13811.342158659994,-27.031369680000353,53000.56597176 2025-10-18,11:33:51.000,291,11124961,112445,0,1760787230,13811.167014599989,-26.742355349997524,53000.58693312 2025-10-18,11:33:52.000,291,11124977,112645,0,1760787231,13811.281531869994,-26.41104623999854,53000.55898464 2025-10-18,11:33:53.000,291,11124965,112325,0,1760787232,13811.51730272,-26.093835389998276,53000.6148816 2025-10-18,11:33:54.000,291,11124996,112405,0,1760787233,13811.59140212999,-25.931705399998464,53000.677765680004 2025-10-18,11:33:55.000,291,11124948,112685,0,1760787234,13811.65202891999,-25.931705399998464,53000.65680432 2025-10-18,11:33:56.000,291,11124970,112605,0,1760787235,13811.968635489997,-25.88941062000231,53000.796546720005 2025-10-18,11:33:57.000,291,11124926,112565,0,1760787236,13812.345868849989,-25.706133239997143,53000.796546720005 2025-10-18,11:33:58.000,291,11124964,112685,0,1760787237,13812.285242059988,-25.572199770002044,53000.87340504 2025-10-18,11:33:59.000,291,11125065,112445,0,1760787238,13812.224615269988,-25.480561079995823,53000.929302 2025-10-18,11:34:00.000,291,11124971,112445,0,1760787239,13812.345868849989,-25.290234569998574,53001.083018640005 2025-10-18,11:34:01.000,291,11124907,112645,0,1760787240,13812.413231949999,-24.895483289998083,53001.18782544 2025-10-18,11:34:02.000,291,11124947,112485,0,1760787241,13812.426704569989,-24.75450068999635,53001.27167088001 2025-10-18,11:34:03.000,291,11124971,112725,0,1760787242,13812.278505749993,-24.62056722000125,53001.39045192001 2025-10-18,11:34:04.000,291,11125036,112525,0,1760787243,13811.908008699997,-24.5641741799991,53001.47429736 2025-10-18,11:34:05.000,291,11124968,112605,0,1760787244,13811.786755119996,-24.712205910000193,53001.56512992 2025-10-18,11:34:06.000,291,11124958,112845,0,1760787245,13811.67897416,-24.68400938999548,53001.586091280005 2025-10-18,11:34:07.000,291,11124938,112485,0,1760787246,13811.712655709991,-24.28220897999563,53001.57910416001 2025-10-18,11:34:08.000,291,11124997,112485,0,1760787247,13811.61834737,-24.14122638000117,53001.60006552 2025-10-18,11:34:09.000,291,11124920,112885,0,1760787248,13811.402785449995,-24.056636820001586,53001.53019432001 2025-10-18,11:34:10.000,291,11124968,112405,0,1760787249,13811.57119319999,-23.6477872799951,53001.5232072 2025-10-18,11:34:11.000,291,11124938,112605,0,1760787250,13811.753073569991,-23.372871209998266,53001.537181440006 2025-10-18,11:34:12.000,291,11124978,112725,0,1760787251,13811.780018810001,-22.851235590002034,53001.50923296001 2025-10-18,11:34:13.000,291,11124959,112445,0,1760787252,13811.625083679995,-22.42123865999747,53001.453336 2025-10-18,11:34:14.000,291,11124963,112445,0,1760787253,13811.645292609996,-21.871406519996526,53001.516220080004 2025-10-18,11:34:15.000,291,11124944,112445,0,1760787254,13811.61161105999,-21.25813221000135,53001.54416856 2025-10-18,11:34:16.000,291,11124897,112485,0,1760787255,13811.463412239995,-21.222886559997278,53001.55115568 2025-10-18,11:34:17.000,291,11124970,112485,0,1760787256,13811.214168769999,-21.32157437999558,53001.61403976 2025-10-18,11:34:18.000,291,11124913,112605,0,1760787257,13811.005343159988,-21.497802630001388,53001.74679504001 2025-10-18,11:34:19.000,291,11124928,112645,0,1760787258,13810.937980059993,-21.518950019999465,53001.87955032 2025-10-18,11:34:20.000,291,11124987,112605,0,1760787259,13810.749363379997,-21.413213070001802,53002.019292720004 2025-10-18,11:34:21.000,291,11125000,112805,0,1760787260,13810.688736589997,-21.060756569997466,53002.10313816 2025-10-18,11:34:22.000,291,11124945,112685,0,1760787261,13810.52032884,-20.91977396999573,53002.2917904 2025-10-18,11:34:23.000,291,11124996,112485,0,1760787262,13810.33171215999,-21.131247869998333,53002.40358432 2025-10-18,11:34:24.000,291,11124940,112445,0,1760787263,13810.47991098,-21.046658309998747,53002.487429759996 2025-10-18,11:34:25.000,291,11124972,112725,0,1760787264,13810.554010389991,-20.835184409996145,53002.63415928001 2025-10-18,11:34:26.000,291,11124973,112645,0,1760787265,13810.244140129995,-20.546170080000593,53002.70403048001 2025-10-18,11:34:27.000,291,11124934,112605,0,1760787266,13809.745653190002,-20.694201810001687,53002.77390168 2025-10-18,11:34:28.000,291,11124946,112645,0,1760787267,13809.422310310001,-20.997314399995958,53002.73197896001 2025-10-18,11:34:29.000,291,11125018,112845,0,1760787268,13809.206748389995,-21.187640910000482,53002.80185016001 2025-10-18,11:34:30.000,291,11124931,112525,0,1760787269,13809.13264897999,-21.110100480000256,53002.79486304 2025-10-18,11:34:31.000,291,11124951,112685,0,1760787270,13808.674579899998,-21.19469003999984,53002.84377288 2025-10-18,11:34:32.000,291,11124966,112445,0,1760787271,13808.115466169991,-21.589441320000333,53002.878708480006 2025-10-18,11:34:33.000,291,11124935,112645,0,1760787272,13807.684342329994,-22.153371719999996,53002.92063120001 2025-10-18,11:34:34.000,291,11125002,112285,0,1760787273,13807.206064320002,-22.66795820999687,53002.94159256 2025-10-18,11:34:35.000,291,11124935,112445,0,1760787274,13806.896194059991,-22.978119929997774,53002.96954104001 2025-10-18,11:34:36.000,291,11124943,112525,0,1760787275,13806.61326903999,-23.316478169996117,53002.96255392 2025-10-18,11:34:37.000,291,11124902,112565,0,1760787276,13806.505488079994,-23.605492499998945,53002.99748952001 2025-10-18,11:34:38.000,291,11124896,112525,0,1760787277,13806.67389582999,-23.394018599996343,53002.94857968001 2025-10-18,11:34:39.000,291,11124960,112805,0,1760787278,13807.253218489997,-22.801891679999244,53002.90665696 2025-10-18,11:34:40.000,291,11124930,112685,0,1760787279,13807.677606019999,-22.01943824999762,53002.89966984001 2025-10-18,11:34:41.000,291,11125006,112605,0,1760787280,13807.99421258999,-21.117149609999615,53002.82979864001 2025-10-18,11:34:42.000,291,11124995,112685,0,1760787281,13808.324291780002,-20.34174530999735,53002.83678576 2025-10-18,11:34:43.000,291,11124921,112565,0,1760787282,13808.182829270001,-20.017485329997726,53002.82979864001 2025-10-18,11:34:44.000,291,11124922,112445,0,1760787283,13807.926849489995,-19.770765779998328,53002.80185016001 2025-10-18,11:34:45.000,291,11124980,112525,0,1760787284,13807.226273250002,-19.954043159996218,53002.87172136001 2025-10-18,11:34:46.000,291,11124954,112445,0,1760787285,13806.51222438999,-20.34879443999671,53002.89966984001 2025-10-18,11:34:47.000,291,11124959,112605,0,1760787286,13805.764493980001,-20.62371051000082,53002.92063120001 2025-10-18,11:34:48.000,291,11124951,112525,0,1760787287,13804.807937960002,-20.835184409996145,53002.86473424 2025-10-18,11:34:49.000,291,11124961,112725,0,1760787288,13804.167988509995,-20.940921360001084,53002.8158244 2025-10-18,11:34:50.000,291,11124940,112565,0,1760787289,13803.588665850002,-21.14534612999705,53002.69704336 2025-10-18,11:34:51.000,291,11124964,112405,0,1760787290,13803.325949760001,-21.356820029999653,53002.57826232 2025-10-18,11:34:52.000,291,11124938,112445,0,1760787291,13802.807253889994,-21.77976782999758,53002.473455520005 2025-10-18,11:34:53.000,291,11124933,112325,0,1760787292,13802.02584193,-22.30140345000109,53002.34768736001 2025-10-18,11:34:54.000,291,11124961,112445,0,1760787293,13801.291584139988,-22.53402474000177,53002.31275176 2025-10-18,11:34:55.000,291,11124939,112605,0,1760787294,13800.53711741999,-22.99926731999585,53002.207944960006 2025-10-18,11:34:56.000,291,11124966,112525,0,1760787295,13799.668133430001,-23.612541629998304,53002.152047999996 2025-10-18,11:34:57.000,291,11124972,112365,0,1760787296,13799.210064349994,-23.91565421999985,53002.06820256 2025-10-18,11:34:58.000,291,11124970,112645,0,1760787297,13798.698104789997,-23.950899869996647,53002.0472412 2025-10-18,11:34:59.000,291,11125046,112645,0,1760787298,13798.32087142999,-23.950899869996647,53002.03326696001 2025-10-18,11:35:00.000,291,11124975,112605,0,1760787299,13798.32760774,-23.52795206999872,53001.984357119996 2025-10-18,11:35:01.000,291,11125020,112725,0,1760787300,13798.152463679995,-23.35172382000019,53001.95640864 2025-10-18,11:35:02.000,291,11124956,112685,0,1760787301,13797.950374379994,-23.24598686999525,53001.91448592001 2025-10-18,11:35:03.000,291,11124960,112605,0,1760787302,13797.721339839998,-23.11205340000015,53001.93544728 2025-10-18,11:35:04.000,291,11124951,112645,0,1760787303,13797.317161239996,-23.35172382000019,53001.9074988 2025-10-18,11:35:05.000,291,11124980,112725,0,1760787304,13796.710893339994,-23.88745769999514,53001.92846016 2025-10-18,11:35:06.000,291,11125013,112325,0,1760787305,13796.340396289997,-24.34565114999714,53001.9074988 2025-10-18,11:35:07.000,291,11124940,112445,0,1760787306,13795.774546249995,-24.97302371999831,53001.802692000005 2025-10-18,11:35:08.000,291,11124930,112645,0,1760787307,13795.262586689998,-25.515806729999895,53001.74679504001 2025-10-18,11:35:09.000,291,11124912,112565,0,1760787308,13795.067233699992,-25.642691069995635,53001.683910960004 2025-10-18,11:35:10.000,291,11125000,112445,0,1760787309,13794.865144399992,-25.332529350002005,53001.586091280005 2025-10-18,11:35:11.000,291,11125038,112525,0,1760787310,13794.332975909994,-25.177448490001552,53001.55814280001 2025-10-18,11:35:12.000,291,11124984,112805,0,1760787311,13794.016369339988,-25.219743269997707,53001.453336 2025-10-18,11:35:13.000,291,11124975,112445,0,1760787312,13793.881643139997,-25.262038050001138,53001.32756784 2025-10-18,11:35:14.000,291,11124966,112565,0,1760787313,13793.942269929998,-24.994171109996387,53001.22974816 2025-10-18,11:35:15.000,291,11125002,112445,0,1760787314,13793.955742550002,-24.68400938999548,53001.15987696 2025-10-18,11:35:16.000,291,11124969,112725,0,1760787315,13793.598718119996,-24.691058520002116,53000.964237600005 2025-10-18,11:35:17.000,291,11124977,112645,0,1760787316,13793.49093716,-24.634665479999967,53000.85943080001 2025-10-18,11:35:18.000,291,11124988,112445,0,1760787317,13793.605454429991,-24.190570289996685,53000.69173992001 2025-10-18,11:35:19.000,291,11125022,112805,0,1760787318,13793.585245499991,-24.084833339999022,53000.48911344 2025-10-18,11:35:20.000,291,11124935,113125,0,1760787319,13793.44378298999,-23.859261179997702,53000.3004612 2025-10-18,11:35:21.000,291,11124948,112445,0,1760787320,13793.073285939994,-23.316478169996117,53000.055912 2025-10-18,11:35:22.000,291,11124976,112925,0,1760787321,13792.386182319991,-23.076807749996078,52999.88822112 2025-10-18,11:35:23.000,291,11124908,112645,0,1760787322,13791.705815009998,-22.971070799998415,52999.60873632 2025-10-18,11:35:24.000,291,11124965,112525,0,1760787323,13791.139964969996,-23.09795514000143,52999.37816136001 2025-10-18,11:35:25.000,291,11124955,112725,0,1760787324,13791.01197508,-22.68910560000222,52999.15457352 2025-10-18,11:35:26.000,291,11124954,112805,0,1760787325,13790.72231374999,-22.400091269999393,52999.04277960001 2025-10-18,11:35:27.000,291,11124974,112565,0,1760787326,13790.574114929994,-22.153371719999996,52998.95893416 2025-10-18,11:35:28.000,291,11124924,112405,0,1760787327,13789.967847029991,-22.01943824999762,52998.833166000004 2025-10-18,11:35:29.000,291,11124966,112485,0,1760787328,13789.179698759988,-22.082880419999128,52998.71438496 2025-10-18,11:35:30.000,291,11125008,112565,0,1760787329,13788.640793959996,-22.01943824999762,52998.60957816001 2025-10-18,11:35:31.000,291,11124988,113045,0,1760787330,13787.825700449997,-22.040585639995697,52998.54669408 2025-10-18,11:35:32.000,291,11124963,112445,0,1760787331,13786.788308709998,-22.24501040999894,52998.42791304 2025-10-18,11:35:33.000,291,11124987,112645,0,1760787332,13785.85196162,-22.491729959998338,52998.24624792 2025-10-18,11:35:34.000,291,11124945,112285,0,1760787333,13784.982977629996,-22.766646029995172,52998.00868584001 2025-10-18,11:35:35.000,291,11124953,112765,0,1760787334,13784.181356740002,-22.766646029995172,52997.83400784 2025-10-18,11:35:36.000,291,11124978,112485,0,1760787335,13783.622243009995,-22.512877349996415,52997.631381360006 2025-10-18,11:35:37.000,291,11124944,112645,0,1760787336,13782.894721529992,-22.43533691999619,52997.35888368 2025-10-18,11:35:38.000,291,11124984,112605,0,1760787337,13782.21435422,-22.682056469995587,52997.128308720006 2025-10-18,11:35:39.000,291,11125009,112605,0,1760787338,13781.864066099988,-22.731400379998377,52996.890746640005 2025-10-18,11:35:40.000,291,11125000,112765,0,1760787339,13781.641767870002,-22.590417779996642,52996.69510728001 2025-10-18,11:35:41.000,291,11124916,112725,0,1760787340,13781.00855472999,-22.569270389998564,52996.485493680004 2025-10-18,11:35:42.000,291,11125008,112485,0,1760787341,13780.537013029993,-22.773695160001807,52996.268892960004 2025-10-18,11:35:43.000,291,11124966,112605,0,1760787342,13780.415759449992,-22.766646029995172,52996.038318 2025-10-18,11:35:44.000,291,11124991,112645,0,1760787343,13780.085680259996,-22.985169059997133,52995.75883320001 2025-10-18,11:35:45.000,291,11124988,112605,0,1760787344,13780.05873502,-22.858284720001393,52995.52127112001 2025-10-18,11:35:46.000,291,11124984,112605,0,1760787345,13779.566984389989,-22.808940809998603,52995.37454160001 2025-10-18,11:35:47.000,291,11125015,112445,0,1760787346,13779.385104020002,-22.632712560000073,52995.12300528 2025-10-18,11:35:48.000,291,11124984,112605,0,1760787347,13778.91356231999,-22.64681081999879,52994.84352048 2025-10-18,11:35:49.000,291,11124916,112645,0,1760787348,13778.334239659998,-22.83008819999668,52994.591984160004 2025-10-18,11:35:50.000,291,11125003,112365,0,1760787349,13778.004160470002,-22.921726889995625,52994.33346072 2025-10-18,11:35:51.000,291,11124941,112125,0,1760787350,13777.39115625999,-23.217790349997813,52994.109872880006 2025-10-18,11:35:52.000,291,11124932,112445,0,1760787351,13776.818569909992,-23.33762556000147,52993.823400960006 2025-10-18,11:35:53.000,291,11124986,112445,0,1760787352,13776.5423812,-23.24598686999525,52993.51596768 2025-10-18,11:35:54.000,291,11125014,112645,0,1760787353,13776.46154548,-22.766646029995172,52993.34128968001 2025-10-18,11:35:55.000,291,11124995,112125,0,1760787354,13776.057366879999,-22.4635334400009,52993.1386632 2025-10-18,11:35:56.000,291,11124912,112445,0,1760787355,13775.693606139997,-22.385993010000675,52992.90808824001 2025-10-18,11:35:57.000,291,11124974,112285,0,1760787356,13775.329845399996,-22.111076939996565,52992.77533296 2025-10-18,11:35:58.000,291,11125010,112765,0,1760787357,13775.12101979,-22.118126069995924,52992.544758 2025-10-18,11:35:59.000,291,11125007,112765,0,1760787358,13774.642741779993,-22.583368649997283,52992.39802848 2025-10-18,11:36:00.000,291,11124994,112645,0,1760787359,13774.117309599991,-23.11205340000015,52992.209376239996 2025-10-18,11:36:01.000,291,11124941,112525,0,1760787360,13773.73333992999,-23.161397309995664,52992.00674976 2025-10-18,11:36:02.000,291,11124978,112285,0,1760787361,13773.362842879993,-23.267134260000603,52991.81809752 2025-10-18,11:36:03.000,291,11124992,112885,0,1760787362,13773.046236310001,-23.372871209998266,52991.65739376 2025-10-18,11:36:04.000,291,11124949,112325,0,1760787363,13772.88456487,-23.46450989999721,52991.44079304 2025-10-18,11:36:05.000,291,11124969,112645,0,1760787364,13772.985609520001,-23.11205340000015,52991.25214080001 2025-10-18,11:36:06.000,291,11124986,112445,0,1760787365,13772.938455349991,-23.23188860999653,52991.147334 2025-10-18,11:36:07.000,291,11124976,112605,0,1760787366,13773.100126789992,-22.900579499997548,52991.09842416 2025-10-18,11:36:08.000,291,11124956,112685,0,1760787367,13773.544723249994,-22.87238298000011,52991.04951432 2025-10-18,11:36:09.000,291,11124986,112805,0,1760787368,13773.847857199995,-22.83713732999604,52991.08444992001 2025-10-18,11:36:10.000,291,11124986,112805,0,1760787369,13774.534960819998,-21.547146539996902,52991.08444992001 2025-10-18,11:36:11.000,291,11124984,112485,0,1760787370,13774.817885839999,-20.98321613999724,52991.070475680004 2025-10-18,11:36:12.000,291,11124989,112605,0,1760787371,13775.20185551,-20.57436659999803,52991.091437040006 2025-10-18,11:36:13.000,291,11124956,112685,0,1760787372,13775.626243040002,-20.34174530999735,52991.10541128 2025-10-18,11:36:14.000,291,11124989,112765,0,1760787373,13775.922640679993,-20.073878369999875,52991.11938552 2025-10-18,11:36:15.000,291,11124949,112565,0,1760787374,13776.609744299996,-19.488800580002135,52991.147334 2025-10-18,11:36:16.000,291,11124944,112525,0,1760787375,13777.040868139993,-19.263228420000814,52991.140346880005 2025-10-18,11:36:17.000,291,11124941,112605,0,1760787376,13777.222748509994,-19.376014499997837,52991.27310216 2025-10-18,11:36:18.000,291,11124994,112565,0,1760787377,13777.202539579994,-19.81306056000176,52991.33598624 2025-10-18,11:36:19.000,291,11124991,112405,0,1760787378,13777.081285999993,-20.503875299997162,52991.36393472 2025-10-18,11:36:20.000,291,11124934,112285,0,1760787379,13776.939823489993,-21.582392190000974,52991.475728640005 2025-10-18,11:36:21.000,291,11125033,112805,0,1760787380,13776.784888360002,-22.336649099997885,52991.55258696 2025-10-18,11:36:22.000,291,11124932,112845,0,1760787381,13777.061077069993,-22.632712560000073,52991.594509680006 2025-10-18,11:36:23.000,291,11124939,112445,0,1760787382,13777.505673529995,-22.576319519997924,52991.65040664 2025-10-18,11:36:24.000,291,11124921,112605,0,1760787383,13777.768389619996,-22.385993010000675,52991.62245816 2025-10-18,11:36:25.000,291,11124976,112605,0,1760787384,13778.192777149998,-22.555172129999846,52991.72027784 2025-10-18,11:36:26.000,291,11124957,112645,0,1760787385,13778.442020619994,-23.027463840000564,52991.76918768 2025-10-18,11:36:27.000,291,11124972,112445,0,1760787386,13778.87314445999,-23.203692089999095,52991.81809752 2025-10-18,11:36:28.000,291,11124895,112485,0,1760787387,13779.297531989992,-23.365822079998907,52991.85303312001 2025-10-18,11:36:29.000,291,11124937,112365,0,1760787388,13779.277323059992,-23.372871209998266,52991.86700736 2025-10-18,11:36:30.000,291,11124977,112445,0,1760787389,13779.236905199992,-23.203692089999095,52991.929891440006 2025-10-18,11:36:31.000,291,11124988,112765,0,1760787390,13779.216696269992,-23.91565421999985,52991.99277552 2025-10-18,11:36:32.000,291,11124958,112565,0,1760787391,13779.270586749997,-24.761549819995707,52992.02072400001 2025-10-18,11:36:33.000,291,11124987,112805,0,1760787392,13779.479412359993,-25.43826629999967,52992.11155656 2025-10-18,11:36:34.000,291,11124998,112645,0,1760787393,13779.944217749995,-25.635641939996276,52992.16745352001 2025-10-18,11:36:35.000,291,11124997,112525,0,1760787394,13780.213670149991,-26.06563887000084,52992.27226032 2025-10-18,11:36:36.000,291,11124987,112445,0,1760787395,13780.489858859997,-26.86219056000118,52992.37008 2025-10-18,11:36:37.000,291,11125000,112325,0,1760787396,13780.813201739998,-27.320384009995905,52992.44693832 2025-10-18,11:36:38.000,291,11124983,112725,0,1760787397,13781.614822629992,-26.728257089998806,52992.50283528001 2025-10-18,11:36:39.000,291,11125013,112725,0,1760787398,13782.30866255999,-26.495635799998126,52992.53777088 2025-10-18,11:36:40.000,291,11124932,112485,0,1760787399,13782.813885809992,-26.685962309995375,52992.649564800005 2025-10-18,11:36:41.000,291,11125023,112605,0,1760787400,13783.58856145999,-26.848092299995187,52992.72642312 2025-10-18,11:36:42.000,291,11124991,112565,0,1760787401,13784.100521020002,-26.580225359997712,52992.84520416 2025-10-18,11:36:43.000,291,11124944,112525,0,1760787402,13784.396918659993,-26.43219362999662,52992.92206248 2025-10-18,11:36:44.000,291,11124949,112845,0,1760787403,13784.450809139998,-26.728257089998806,52992.97097232 2025-10-18,11:36:45.000,291,11124975,112645,0,1760787404,13784.423863899989,-27.327433139995264,52993.11770184 2025-10-18,11:36:46.000,291,11124926,112605,0,1760787405,13784.841515119995,-27.581201820001297,52993.21552152 2025-10-18,11:36:47.000,291,11124962,112685,0,1760787406,13785.077285970001,-27.884314409995568,52993.28539272 2025-10-18,11:36:48.000,291,11125017,112605,0,1760787407,13785.084022279996,-28.37775351000164,52993.418148000004 2025-10-18,11:36:49.000,291,11124964,112805,0,1760787408,13785.717235419994,-27.708086159997038,52993.49500632 2025-10-18,11:36:50.000,291,11124947,112445,0,1760787409,13786.404339039997,-26.911534469996695,52993.585838880004 2025-10-18,11:36:51.000,291,11124978,112845,0,1760787410,13786.943243839989,-26.24891624999873,52993.84436232001 2025-10-18,11:36:52.000,291,11124929,112525,0,1760787411,13787.47541233,-25.628592809996917,52993.98410472001 2025-10-18,11:36:53.000,291,11125036,112765,0,1760787412,13788.054734989993,-25.276136309999856,52994.24262816 2025-10-18,11:36:54.000,291,11124989,112805,0,1760787413,13788.35113263,-25.508757600000536,52994.43826752001 2025-10-18,11:36:55.000,291,11124946,112605,0,1760787414,13788.896773740002,-25.41711891000159,52994.69679096 2025-10-18,11:36:56.000,291,11124955,112605,0,1760787415,13789.058445180002,-25.579248900001403,52994.92037880001 2025-10-18,11:36:57.000,291,11124947,112885,0,1760787416,13788.957400530002,-26.375800590001745,52995.213837840005 2025-10-18,11:36:58.000,291,11124940,112245,0,1760787417,13789.307688649998,-26.925632729995414,52995.43742568 2025-10-18,11:36:59.000,291,11124920,112365,0,1760787418,13789.6108226,-27.27104010000039,52995.60511656 2025-10-18,11:37:00.000,291,11124974,112485,0,1760787419,13790.264244669997,-26.70710970000073,52995.73787184001 2025-10-18,11:37:01.000,291,11125013,112805,0,1760787420,13790.80314946999,-26.05154061000212,52995.91254984 2025-10-18,11:37:02.000,291,11124984,112685,0,1760787421,13791.02544769999,-25.882361489995674,52996.01036952 2025-10-18,11:37:03.000,291,11124970,112485,0,1760787422,13791.288163789992,-26.284161899995524,52996.150111920004 2025-10-18,11:37:04.000,291,11124934,112405,0,1760787423,13791.645188219998,-26.382849720001104,52996.31081568001 2025-10-18,11:37:05.000,291,11125009,112685,0,1760787424,13792.06957575,-26.079737129999558,52996.436583840004 2025-10-18,11:37:06.000,291,11124954,112525,0,1760787425,13792.493963280001,-25.706133239997143,52996.52741640001 2025-10-18,11:37:07.000,291,11124878,112605,0,1760787426,13792.783624609998,-25.684985849999066,52996.59030048 2025-10-18,11:37:08.000,291,11125001,112645,0,1760787427,13792.621953169997,-25.917607139999745,52996.73703 2025-10-18,11:37:09.000,291,11124974,112525,0,1760787428,13792.628689479992,-26.36875145999511,52996.79991408 2025-10-18,11:37:10.000,291,11125002,112565,0,1760787429,13792.729734129993,-26.86219056000118,52996.88375952001 2025-10-18,11:37:11.000,291,11124997,112805,0,1760787430,13793.066549629999,-26.953829250000126,52996.95363072001 2025-10-18,11:37:12.000,291,11124995,112685,0,1760787431,13793.32926572,-27.05251706999843,52996.99555344 2025-10-18,11:37:13.000,291,11124981,112845,0,1760787432,13793.42357405999,-27.10186098000122,52997.05145040001 2025-10-18,11:37:14.000,291,11124914,113205,0,1760787433,13793.612190740001,-27.369727919998695,52997.03747616 2025-10-18,11:37:15.000,291,11124994,112645,0,1760787434,13793.949006239993,-27.658742250001524,52997.06542464 2025-10-18,11:37:16.000,291,11124956,112325,0,1760787435,13794.50811997,-27.22874531999696,52997.04446328 2025-10-18,11:37:17.000,291,11124985,112725,0,1760787436,13794.892089640001,-26.65071665999858,52997.02350192 2025-10-18,11:37:18.000,291,11124951,112805,0,1760787437,13795.329949789993,-26.255965379998088,52997.04446328 2025-10-18,11:37:19.000,291,11124944,112645,0,1760787438,13795.88232720999,-25.875312359996315,52996.939656480004 2025-10-18,11:37:20.000,291,11125012,112605,0,1760787439,13796.387550459993,-25.283185439999215,52996.939656480004 2025-10-18,11:37:21.000,291,11124991,112925,0,1760787440,13796.609848689994,-24.881385029999365,52996.89773376 2025-10-18,11:37:22.000,291,11125025,112685,0,1760787441,13796.643530239999,-24.38794593000057,52996.88375952001 2025-10-18,11:37:23.000,291,11125014,112605,0,1760787442,13796.84561954,-23.64073814999574,52996.95363072001 2025-10-18,11:37:24.000,291,11124980,112605,0,1760787443,13797.317161239996,-22.900579499997548,52997.009527680006 2025-10-18,11:37:25.000,291,11124993,112605,0,1760787444,13797.97731961999,-21.878455649995885,52997.0165148 2025-10-18,11:37:26.000,291,11124962,112485,0,1760787445,13798.516224419996,-21.525999149998825,52997.0165148 2025-10-18,11:37:27.000,291,11124963,112645,0,1760787446,13798.725050029992,-21.61763783999777,52997.03747616 2025-10-18,11:37:28.000,291,11125001,112605,0,1760787447,13798.469070250001,-21.977143470001465,52996.988566320004 2025-10-18,11:37:29.000,291,11124923,112605,0,1760787448,13798.112045819995,-21.89255391000188,52997.04446328 2025-10-18,11:37:30.000,291,11124956,112685,0,1760787449,13797.829120799994,-21.998290859999543,52997.12132160001 2025-10-18,11:37:31.000,291,11124985,112645,0,1760787450,13797.445151129992,-22.322550839999167,52997.11433448 2025-10-18,11:37:32.000,291,11124946,112565,0,1760787451,13797.10833563,-22.66795820999687,52997.177218560006 2025-10-18,11:37:33.000,291,11124951,112605,0,1760787452,13797.155489799996,-22.498779089997697,52997.1911928 2025-10-18,11:37:34.000,291,11124955,112445,0,1760787453,13796.98034573999,-22.548123000000487,52997.13529584 2025-10-18,11:37:35.000,291,11124919,112605,0,1760787454,13796.94666419,-22.731400379998377,52997.11433448 2025-10-18,11:37:36.000,291,11124960,112725,0,1760787455,13797.074654079996,-23.154348179996305,52997.19817992001 2025-10-18,11:37:37.000,291,11125000,112765,0,1760787456,13796.872564779995,-23.6477872799951,52997.21215416 2025-10-18,11:37:38.000,291,11124993,112525,0,1760787457,13796.562694519998,-24.296307240001624,52997.226128400005 2025-10-18,11:37:39.000,291,11124947,112605,0,1760787458,13796.212406400002,-25.02941676000046,52997.1911928 2025-10-18,11:37:40.000,291,11124971,112525,0,1760787459,13796.084416509992,-25.19154675000027,52997.28901248001 2025-10-18,11:37:41.000,291,11124987,112725,0,1760787460,13796.017053409996,-25.487610209995182,52997.26805112001 2025-10-18,11:37:42.000,291,11124953,112725,0,1760787461,13796.407759389993,-25.01531850000174,52997.226128400005 2025-10-18,11:37:43.000,291,11124938,112565,0,1760787462,13797.377788029997,-24.04253855999559,52997.177218560006 2025-10-18,11:37:44.000,291,11124938,112965,0,1760787463,13797.835857109989,-23.556148589996155,52997.03747616 2025-10-18,11:37:45.000,291,11124958,112685,0,1760787464,13798.657686929997,-22.82303906999732,52997.11433448 2025-10-18,11:37:46.000,291,11124980,112725,0,1760787465,13798.981029809998,-22.43533691999619,52997.12132160001 2025-10-18,11:37:47.000,291,11124954,112405,0,1760787466,13799.20332804,-22.66090907999751,52997.14927008001 2025-10-18,11:37:48.000,291,11124975,112445,0,1760787467,13799.594034019996,-22.69615473000158,52997.24010264 2025-10-18,11:37:49.000,291,11124941,112445,0,1760787468,13799.641188189991,-22.921726889995625,52997.23311552 2025-10-18,11:37:50.000,291,11124981,112445,0,1760787469,13799.674869739996,-23.083856879995437,52997.37285792 2025-10-18,11:37:51.000,291,11124984,112845,0,1760787470,13800.058839409998,-22.70320386000094,52997.40779352 2025-10-18,11:37:52.000,291,11124947,112365,0,1760787471,13800.308082879994,-22.153371719999996,52997.59644576 2025-10-18,11:37:53.000,291,11125029,112725,0,1760787472,13800.072312029988,-22.19566649999615,52997.66631696 2025-10-18,11:37:54.000,291,11124970,112445,0,1760787473,13800.247456089994,-22.06173303000105,52997.74317528 2025-10-18,11:37:55.000,291,11125006,112725,0,1760787474,13800.671843619995,-21.638785229995847,52997.91785328001 2025-10-18,11:37:56.000,291,11125000,112565,0,1760787475,13800.570798969995,-21.55419566999626,52998.0296472 2025-10-18,11:37:57.000,291,11124950,112725,0,1760787476,13800.260928709999,-21.131247869998333,52998.15541536001 2025-10-18,11:37:58.000,291,11124994,112445,0,1760787477,13800.429336459994,-20.955019619999803,52998.29515776001 2025-10-18,11:37:59.000,291,11124981,112605,0,1760787478,13800.388918599994,-21.314525249996223,52998.44188728001 2025-10-18,11:38:00.000,291,11124929,112725,0,1760787479,13800.409127529994,-21.737473050001427,52998.63053952001 2025-10-18,11:38:01.000,291,11124978,112485,0,1760787480,13800.47649062999,-22.2520595399983,52998.81919176 2025-10-18,11:38:02.000,291,11125000,112605,0,1760787481,13800.274401329989,-22.89353036999819,52998.951947040005 2025-10-18,11:38:03.000,291,11124991,112645,0,1760787482,13800.348500739994,-23.076807749996078,52999.21047048001 2025-10-18,11:38:04.000,291,11124958,112805,0,1760787483,13800.254192399989,-23.422215120001056,52999.42707120001 2025-10-18,11:38:05.000,291,11125002,112845,0,1760787484,13800.50343587,-23.591394240000227,52999.60873632 2025-10-18,11:38:06.000,291,11124939,112645,0,1760787485,13800.941296019992,-23.46450989999721,52999.860272640006 2025-10-18,11:38:07.000,291,11124961,112765,0,1760787486,13800.82677875,-23.06270948999736,52999.97206656001 2025-10-18,11:38:08.000,291,11124978,112525,0,1760787487,13801.022131739992,-22.787793420000526,53000.03495064 2025-10-18,11:38:09.000,291,11124946,112645,0,1760787488,13801.520618679999,-22.167469979998714,53000.13975744001 2025-10-18,11:38:10.000,291,11124953,112485,0,1760787489,13801.648608569994,-21.83616086999973,53000.195654400006 2025-10-18,11:38:11.000,291,11125005,112605,0,1760787490,13801.85743417999,-22.104027809997206,53000.25155136 2025-10-18,11:38:12.000,291,11124948,113005,0,1760787491,13802.281821709992,-22.329599969998526,53000.31443544001 2025-10-18,11:38:13.000,291,11124982,112885,0,1760787492,13802.099941339991,-22.858284720001393,53000.39828088 2025-10-18,11:38:14.000,291,11124976,112645,0,1760787493,13801.68229012,-22.89353036999819,53000.50308768001 2025-10-18,11:38:15.000,291,11124959,112365,0,1760787494,13801.419574029998,-23.013365580001846,53000.60090736001 2025-10-18,11:38:16.000,291,11125026,112525,0,1760787495,13801.358947239998,-23.28828164999868,53000.76161112 2025-10-18,11:38:17.000,291,11124944,112485,0,1760787496,13801.224221039993,-23.598443369999586,53000.78955960001 2025-10-18,11:38:18.000,291,11125015,112605,0,1760787497,13800.961504949992,-24.000243779999437,53000.90834064001 2025-10-18,11:38:19.000,291,11124987,112605,0,1760787498,13800.84698768,-24.437289839996083,53000.964237600005 2025-10-18,11:38:20.000,291,11124997,112685,0,1760787499,13800.712261479996,-24.5641741799991,53001.00616032001 2025-10-18,11:38:21.000,291,11125003,112685,0,1760787500,13800.429336459994,-24.705156780000834,53001.083018640005 2025-10-18,11:38:22.000,291,11124932,112765,0,1760787501,13800.146411439993,-25.41006978000223,53001.16686408 2025-10-18,11:38:23.000,291,11125006,112605,0,1760787502,13800.240719779998,-25.55810150999605,53001.2087868 2025-10-18,11:38:24.000,291,11124940,112685,0,1760787503,13800.550590039995,-25.262038050001138,53001.26468376 2025-10-18,11:38:25.000,291,11125044,112565,0,1760787504,13800.294610259989,-25.677936719999707,53001.250709520005 2025-10-18,11:38:26.000,291,11124973,112525,0,1760787505,13799.903904279992,-26.277112769996165,53001.22974816 2025-10-18,11:38:27.000,291,11124963,112685,0,1760787506,13799.708551290001,-26.967927509998844,53001.21577392 2025-10-18,11:38:28.000,291,11125000,112605,0,1760787507,13799.50646199,-27.355629659999977,53001.19481256001 2025-10-18,11:38:29.000,291,11124993,112725,0,1760787508,13799.52667092,-27.69398789999832,53001.21577392 2025-10-18,11:38:30.000,291,11125002,112605,0,1760787509,13799.62771557,-27.87726527999621,53001.15288984001 2025-10-18,11:38:31.000,291,11124966,112685,0,1760787510,13799.594034019996,-27.86316701999749,53001.12494136001 2025-10-18,11:38:32.000,291,11124947,112525,0,1760787511,13799.661397119991,-28.123984829995607,53001.09000576 2025-10-18,11:38:33.000,291,11124951,112445,0,1760787512,13799.755705459997,-28.68791522999527,53001.09000576 2025-10-18,11:38:34.000,291,11124941,112525,0,1760787513,13799.762441769992,-28.61037480000232,53001.07603152001 2025-10-18,11:38:35.000,291,11124972,112485,0,1760787514,13799.715287599996,-28.800701309999567,53001.013147440004 2025-10-18,11:38:36.000,291,11124986,112445,0,1760787515,13799.661397119991,-29.336435190001794,53000.95725048001 2025-10-18,11:38:37.000,291,11125001,112565,0,1760787516,13799.755705459997,-29.646596909995424,53000.845456560004 2025-10-18,11:38:38.000,291,11125025,112405,0,1760787517,13799.762441769992,-30.1259377499955,53000.72667552 2025-10-18,11:38:39.000,291,11125013,112685,0,1760787518,13799.883695349992,-30.57708206999814,53000.69173992001 2025-10-18,11:38:40.000,291,11124991,112525,0,1760787519,13800.065575719993,-31.084619429995655,53000.65680432 2025-10-18,11:38:41.000,291,11124953,112485,0,1760787520,13800.193565609989,-31.719041129996185,53000.53802328 2025-10-18,11:38:42.000,291,11125006,112645,0,1760787521,13800.328291809994,-32.08559588999924,53000.531036160006 2025-10-18,11:38:43.000,291,11125000,112445,0,1760787522,13800.54385373,-32.47329804000037,53000.49610056 2025-10-18,11:38:44.000,291,11124921,112525,0,1760787523,13801.049076980002,-32.21248023000226,53000.412255120005 2025-10-18,11:38:45.000,291,11125012,112405,0,1760787524,13801.466728199994,-31.719041129996185,53000.39129376 2025-10-18,11:38:46.000,291,11125021,112605,0,1760787525,13801.90458835,-31.338388110001688,53000.49610056 2025-10-18,11:38:47.000,291,11124940,112645,0,1760787526,13802.706209239994,-31.04937377999886,53000.51706192 2025-10-18,11:38:48.000,291,11124963,112565,0,1760787527,13803.171014629996,-31.22560202999739,53000.51706192 2025-10-18,11:38:49.000,291,11124971,112605,0,1760787528,13803.575193229997,-31.39478114999656,53000.58693312 2025-10-18,11:38:50.000,291,11125007,112605,0,1760787529,13803.999580759999,-31.303142459997616,53000.65680432 2025-10-18,11:38:51.000,291,11124976,112445,0,1760787530,13804.27576946999,-30.732162929998594,53000.76161112 2025-10-18,11:38:52.000,291,11124940,112925,0,1760787531,13804.34313257,-30.436099469996407,53000.78955960001 2025-10-18,11:38:53.000,291,11124956,112485,0,1760787532,13804.599112349992,-30.499541639997915,53000.78257248 2025-10-18,11:38:54.000,291,11124903,112405,0,1760787533,13804.922455229993,-30.083642969999346,53000.845456560004 2025-10-18,11:38:55.000,291,11124956,112885,0,1760787534,13805.25927073,-29.54790908999712,53000.94327624 2025-10-18,11:38:56.000,291,11124957,112525,0,1760787535,13805.52198682,-29.36463170999923,53001.04808304 2025-10-18,11:38:57.000,291,11124999,112605,0,1760787536,13805.885747560002,-29.272993020000285,53001.10398000001 2025-10-18,11:38:58.000,291,11125025,112445,0,1760787537,13806.424652359994,-29.30823866999708,53001.18782544 2025-10-18,11:38:59.000,291,11124919,112605,0,1760787538,13806.69410475999,-29.519712569999683,53001.21577392 2025-10-18,11:39:00.000,291,11125005,112605,0,1760787539,13807.111755979997,-29.48446691999561,53001.313593599996 2025-10-18,11:39:01.000,291,11124945,112645,0,1760787540,13807.77865067,-29.244796499995573,53001.418400400005 2025-10-18,11:39:02.000,291,11124933,112565,0,1760787541,13808.479226909993,-28.885290869999153,53001.516220080004 2025-10-18,11:39:03.000,291,11125034,112445,0,1760787542,13808.97097753999,-28.67381696999655,53001.60006552 2025-10-18,11:39:04.000,291,11124915,112805,0,1760787543,13809.583981750002,-28.77250479000213,53001.69089808 2025-10-18,11:39:05.000,291,11124954,112605,0,1760787544,13810.324975849995,-28.603325669995684,53001.83064048 2025-10-18,11:39:06.000,291,11125028,112805,0,1760787545,13810.823462790002,-28.28611481999542,53001.984357119996 2025-10-18,11:39:07.000,291,11124955,112725,0,1760787546,13811.28826817999,-28.116935699996247,53002.089163920005 2025-10-18,11:39:08.000,291,11125018,112485,0,1760787547,13811.524039029995,-27.778577459997905,53002.23589344 2025-10-18,11:39:09.000,291,11124993,112565,0,1760787548,13811.61834737,-27.27808922999975,53002.27781616001 2025-10-18,11:39:10.000,291,11124967,112605,0,1760787549,13811.73960095,-26.326456679998955,53002.45948128 2025-10-18,11:39:11.000,291,11124939,112445,0,1760787550,13812.137043239993,-25.529904989998613,53002.62717216 2025-10-18,11:39:12.000,291,11124998,112765,0,1760787551,13812.150515859998,-25.177448490001552,53002.73197896001 2025-10-18,11:39:13.000,291,11124972,112605,0,1760787552,13812.211142649998,-24.895483289998083,53002.857747120004 2025-10-18,11:39:14.000,291,11124980,112845,0,1760787553,13812.217878959993,-24.930728940002155,53003.00447664 2025-10-18,11:39:15.000,291,11125003,112845,0,1760787554,13812.244824199988,-25.25498892000178,53003.18614176001 2025-10-18,11:39:16.000,291,11124960,112525,0,1760787555,13812.150515859998,-25.78367366999737,53003.28396144001 2025-10-18,11:39:17.000,291,11125012,112685,0,1760787556,13812.170724789998,-26.150228430000425,53003.430690960005 2025-10-18,11:39:18.000,291,11124996,112605,0,1760787557,13812.298714679993,-26.45334102000197,53003.56344624 2025-10-18,11:39:19.000,291,11124984,112605,0,1760787558,13812.339132539993,-26.19252320999658,53003.56344624 2025-10-18,11:39:20.000,291,11124988,112565,0,1760787559,13812.271769439998,-26.05858974000148,53003.647291680005 2025-10-18,11:39:21.000,291,11124906,112565,0,1760787560,13812.278505749993,-25.81891932000144,53003.70318864 2025-10-18,11:39:22.000,291,11124946,112485,0,1760787561,13812.163988480002,-25.586298030000762,53003.717162880006 2025-10-18,11:39:23.000,291,11125014,112685,0,1760787562,13812.076416449992,-24.944827200000873,53003.75209848 2025-10-18,11:39:24.000,291,11125000,112765,0,1760787563,13812.029262279997,-24.61351809000189,53003.72415 2025-10-18,11:39:25.000,291,11124957,112645,0,1760787564,13812.170724789998,-24.55007592000038,53003.64030456001 2025-10-18,11:39:26.000,291,11124982,112565,0,1760787565,13812.285242059988,-24.303356370000984,53003.598381840005 2025-10-18,11:39:27.000,291,11124962,112445,0,1760787566,13812.305450989988,-24.268110719996912,53003.52152352001 2025-10-18,11:39:28.000,291,11124961,112445,0,1760787567,13812.291978369998,-24.34565114999714,53003.50754928 2025-10-18,11:39:29.000,291,11124972,112445,0,1760787568,13812.197670029993,-24.5641741799991,53003.39575536 2025-10-18,11:39:30.000,291,11124990,112685,0,1760787569,13812.049471209997,-24.874335900000005,53003.325884159996 2025-10-18,11:39:31.000,291,11124911,112525,0,1760787570,13812.069680139997,-24.846139379995293,53003.25601296001 2025-10-18,11:39:32.000,291,11124968,112645,0,1760787571,13811.827172979996,-25.114006320000044,53003.1302448 2025-10-18,11:39:33.000,291,11124964,112365,0,1760787572,13811.61834737,-25.304332829997293,53003.00447664 2025-10-18,11:39:34.000,291,11125002,112405,0,1760787573,13811.59813844,-25.473511949996464,53002.93460544 2025-10-18,11:39:35.000,291,11124992,112765,0,1760787574,13811.63181998999,-25.466462819997105,53002.77390168 2025-10-18,11:39:36.000,291,11124988,112445,0,1760787575,13811.73960095,-25.395971519996237,53002.61319792001 2025-10-18,11:39:37.000,291,11124915,112645,0,1760787576,13811.712655709991,-25.748428020000574,53002.50839112 2025-10-18,11:39:38.000,291,11124965,112765,0,1760787577,13811.813700359991,-25.811870190002082,53002.375635840006 2025-10-18,11:39:39.000,291,11124965,112805,0,1760787578,13811.584665819995,-25.473511949996464,53002.207944960006 2025-10-18,11:39:40.000,291,11125006,112605,0,1760787579,13811.362367589994,-25.247939789995144,53002.06820256 2025-10-18,11:39:41.000,291,11124917,112645,0,1760787580,13811.37584021,-25.290234569998574,53001.9074988 2025-10-18,11:39:42.000,291,11124980,112485,0,1760787581,13811.625083679995,-25.19859587999963,53001.77474352001 2025-10-18,11:39:43.000,291,11124950,112485,0,1760787582,13811.988844419997,-24.937778070001514,53001.64198824 2025-10-18,11:39:44.000,291,11124974,112605,0,1760787583,13812.062943830002,-24.78974634000042,53001.467310240005 2025-10-18,11:39:45.000,291,11124956,112445,0,1760787584,13812.305450989988,-24.61351809000189,53001.30660648 2025-10-18,11:39:46.000,291,11125015,112445,0,1760787585,13812.85109209999,-24.134177250001812,53001.18782544 2025-10-18,11:39:47.000,291,11124933,112605,0,1760787586,13813.255270699992,-23.605492499998945,53001.145902719996 2025-10-18,11:39:48.000,291,11124965,112445,0,1760787587,13813.780702879994,-22.964021669999056,53001.04109592 2025-10-18,11:39:49.000,291,11124930,112805,0,1760787588,13814.319607680001,-22.70320386000094,53000.95026336 2025-10-18,11:39:50.000,291,11124946,112565,0,1760787589,13814.683368419988,-22.907628629996907,53000.95026336 2025-10-18,11:39:51.000,291,11124932,112685,0,1760787590,13815.05386547,-22.759596899995813,53000.929302 2025-10-18,11:39:52.000,291,11124994,112445,0,1760787591,13815.41762621,-22.357796489995962,53000.978211839996 2025-10-18,11:39:53.000,291,11124933,112485,0,1760787592,13815.646660749997,-22.125175199995283,53000.98519896001 2025-10-18,11:39:54.000,291,11124998,112605,0,1760787593,13816.050839349999,-22.089929549998487,53000.99218608 2025-10-18,11:39:55.000,291,11124992,112685,0,1760787594,13816.33376437,-22.139273460001277,53000.98519896001 2025-10-18,11:39:56.000,291,11125035,112445,0,1760787595,13816.46849056999,-21.822062610001012,53001.04808304 2025-10-18,11:39:57.000,291,11124979,112525,0,1760787596,13816.751415589992,-21.568293930002255,53001.04109592 2025-10-18,11:39:58.000,291,11124974,112685,0,1760787597,13816.946768579997,-21.483704369995394,53000.9991732 2025-10-18,11:39:59.000,291,11124938,112605,0,1760787598,13817.121912639988,-21.43436045999988,53000.95725048001 2025-10-18,11:40:00.000,291,11124922,112645,0,1760787599,13817.317265629994,-21.328623510002217,53000.94327624 2025-10-18,11:40:01.000,291,11124970,112645,0,1760787600,13817.44525551999,-21.15239525999641,53000.90135352 2025-10-18,11:40:02.000,291,11125009,112725,0,1760787601,13817.559772789995,-20.962068749999162,53000.796546720005 2025-10-18,11:40:03.000,291,11124996,112405,0,1760787602,13817.79554364,-20.80698788999871,53000.85943080001 2025-10-18,11:40:04.000,291,11124946,112805,0,1760787603,13818.058259730002,-20.362892699995427,53000.8244952 2025-10-18,11:40:05.000,291,11124932,112645,0,1760787604,13818.226667479998,-19.76371664999897,53000.87340504 2025-10-18,11:40:06.000,291,11125027,112845,0,1760787605,13818.361393679988,-19.559291879995726,53000.94327624 2025-10-18,11:40:07.000,291,11124946,112725,0,1760787606,13818.489383569999,-19.11519668999972,53000.978211839996 2025-10-18,11:40:08.000,291,11125009,112685,0,1760787607,13818.570219289999,-18.607659330002207,53001.0690444 2025-10-18,11:40:09.000,291,11124927,112645,0,1760787608,13818.597164529994,-18.36798891000217,53001.083018640005 2025-10-18,11:40:10.000,291,11124951,112565,0,1760787609,13818.779044899995,-18.353890649996174,53001.15987696 2025-10-18,11:40:11.000,291,11125002,112645,0,1760787610,13818.83293538,-18.797985839999455,53001.22974816 2025-10-18,11:40:12.000,291,11124931,112525,0,1760787611,13818.84640799999,-19.36191623999912,53001.22974816 2025-10-18,11:40:13.000,291,11124945,112445,0,1760787612,13818.89356217,-19.545193619997008,53001.34154208001 2025-10-18,11:40:14.000,291,11124979,112685,0,1760787613,13818.96766157999,-19.284375809998892,53001.41141328001 2025-10-18,11:40:15.000,291,11124987,112805,0,1760787614,13819.129333019991,-18.692248890001792,53001.47429736 2025-10-18,11:40:16.000,291,11124958,112845,0,1760787615,13819.03502468,-18.24815369999851,53001.56512992 2025-10-18,11:40:17.000,291,11125006,112525,0,1760787616,13818.90703478999,-18.241104569999152,53001.635001120005 2025-10-18,11:40:18.000,291,11124933,112325,0,1760787617,13818.9137711,-18.558315419999417,53001.7328208 2025-10-18,11:40:19.000,291,11124935,112845,0,1760787618,13818.81272645,-18.88257539999904,53001.7677564 2025-10-18,11:40:20.000,291,11124971,112645,0,1760787619,13819.01481575,-19.037656259999494,53001.78871776 2025-10-18,11:40:21.000,291,11124970,112605,0,1760787620,13819.028288369991,-19.390112759996555,53001.86557608001 2025-10-18,11:40:22.000,291,11124960,112405,0,1760787621,13818.96766157999,-20.017485329997726,53001.88653744 2025-10-18,11:40:23.000,291,11124999,112645,0,1760787622,13818.80599013999,-20.299450530001195,53001.94243440001 2025-10-18,11:40:24.000,291,11124944,112605,0,1760787623,13818.75209966,-20.39108922000014,53001.91448592001 2025-10-18,11:40:25.000,291,11125011,112485,0,1760787624,13818.839671689995,-20.193713579996256,53001.9074988 2025-10-18,11:40:26.000,291,11124930,112245,0,1760787625,13818.99460682,-19.686176219998742,53001.984357119996 2025-10-18,11:40:27.000,291,11124927,112565,0,1760787626,13818.981134199996,-19.460604059997422,53002.01230560001 2025-10-18,11:40:28.000,291,11124984,112445,0,1760787627,13818.76557227999,-19.615684919997875,53001.984357119996 2025-10-18,11:40:29.000,291,11124959,112485,0,1760787628,13818.657791319994,-19.425358410000626,53002.05422832 2025-10-18,11:40:30.000,291,11125027,112325,0,1760787629,13818.428756779998,-19.411260150001908,53002.02627984 2025-10-18,11:40:31.000,291,11125018,112525,0,1760787630,13818.105413899997,-19.390112759996555,53002.06121544001 2025-10-18,11:40:32.000,291,11124977,112645,0,1760787631,13817.72818053999,-19.164540599995235,53002.01230560001 2025-10-18,11:40:33.000,291,11125024,112605,0,1760787632,13817.478937069995,-19.34076885000104,53001.99134424001 2025-10-18,11:40:34.000,291,11125001,112525,0,1760787633,13817.222957289989,-19.411260150001908,53001.94942152 2025-10-18,11:40:35.000,291,11124956,112525,0,1760787634,13816.933295959992,-19.425358410000626,53001.93544728 2025-10-18,11:40:36.000,291,11124926,112485,0,1760787635,13816.805306069997,-19.263228420000814,53001.8376276 2025-10-18,11:40:37.000,291,11124992,112405,0,1760787636,13816.872669169992,-18.826182359996892,53001.8376276 2025-10-18,11:40:38.000,291,11124961,112805,0,1760787637,13816.892878099992,-18.47372585999983,53001.802692000005 2025-10-18,11:40:39.000,291,11124944,112565,0,1760787638,13816.940032270002,-18.565364549998776,53001.78871776 2025-10-18,11:40:40.000,291,11124932,112605,0,1760787639,13816.953504889992,-18.692248890001792,53001.83064048 2025-10-18,11:40:41.000,291,11124966,112565,0,1760787640,13816.852460239992,-18.586511939996853,53001.80967912 2025-10-18,11:40:42.000,291,11124995,112605,0,1760787641,13816.771624519992,-18.501922379997268,53001.82365336001 2025-10-18,11:40:43.000,291,11125006,112765,0,1760787642,13816.771624519992,-18.466676730000472,53001.8376276 2025-10-18,11:40:44.000,291,11124983,112645,0,1760787643,13816.879405480002,-18.375038040001527,53001.96339576001 2025-10-18,11:40:45.000,291,11124962,112485,0,1760787644,13816.818778690002,-18.184711529997003,53001.99134424001 2025-10-18,11:40:46.000,291,11124953,112725,0,1760787645,13816.609953079991,-18.163564139998925,53001.984357119996 2025-10-18,11:40:47.000,291,11124967,112725,0,1760787646,13816.30681912999,-18.396185429999605,53001.97737 2025-10-18,11:40:48.000,291,11125019,112565,0,1760787647,13816.12493875999,-18.48782411999855,53002.00531848 2025-10-18,11:40:49.000,291,11124941,112565,0,1760787648,13815.963267319989,-18.572413679998135,53002.00531848 2025-10-18,11:40:50.000,291,11124980,112565,0,1760787649,13815.835277429993,-18.685199759995157,53002.00531848 2025-10-18,11:40:51.000,291,11124972,112805,0,1760787650,13815.781386950002,-18.93191931000183,53001.92846016 2025-10-18,11:40:52.000,291,11124955,112485,0,1760787651,13815.767914329997,-19.101098430001002,53001.94243440001 2025-10-18,11:40:53.000,291,11124996,112565,0,1760787652,13815.646660749997,-19.34076885000104,53001.970382880005 2025-10-18,11:40:54.000,291,11125009,112445,0,1760787653,13815.471516689991,-19.58043927000108,53001.94942152 2025-10-18,11:40:55.000,291,11124961,112445,0,1760787654,13815.37720835,-19.35486710999976,53001.984357119996 2025-10-18,11:40:56.000,291,11125012,112445,0,1760787655,13814.92587557999,-19.06585277999693,53001.89352456001 2025-10-18,11:40:57.000,291,11124997,112605,0,1760787656,13814.481279120002,-19.05880364999757,53001.921473040005 2025-10-18,11:40:58.000,291,11124928,112685,0,1760787657,13814.326343989997,-19.136344079997798,53001.95640864 2025-10-18,11:40:59.000,291,11125026,112525,0,1760787658,13814.104045759996,-19.397161889995914,53001.89352456001 2025-10-18,11:41:00.000,291,11124932,112365,0,1760787659,13813.93563801,-19.559291879995726,53001.87955032 2025-10-18,11:41:01.000,291,11125030,113045,0,1760787660,13813.982792179995,-19.46765318999678,53001.82365336001 2025-10-18,11:41:02.000,291,11124990,112485,0,1760787661,13813.84806597999,-19.495849710001494,53001.74679504001 2025-10-18,11:41:03.000,291,11124941,112725,0,1760787662,13813.652712989999,-19.46765318999678,53001.704872320006 2025-10-18,11:41:04.000,291,11124948,112685,0,1760787663,13813.295688559992,-19.404211019995273,53001.57910416001 2025-10-18,11:41:05.000,291,11124980,112685,0,1760787664,13812.81741055,-18.960115829999268,53001.54416856 2025-10-18,11:41:06.000,291,11124960,112445,0,1760787665,13812.393023019999,-18.67110149999644,53001.39045192001 2025-10-18,11:41:07.000,291,11124999,112725,0,1760787666,13812.238087889993,-18.67110149999644,53001.40442616 2025-10-18,11:41:08.000,291,11124976,112445,0,1760787667,13812.238087889993,-18.76978932000202,53001.35551632 2025-10-18,11:41:09.000,291,11124971,112605,0,1760787668,13812.049471209997,-18.974214089997986,53001.26468376 2025-10-18,11:41:10.000,291,11125002,112565,0,1760787669,13811.955162869992,-19.256179290001455,53001.2087868 2025-10-18,11:41:11.000,291,11125016,112605,0,1760787670,13811.955162869992,-19.30552319999697,53001.18782544 2025-10-18,11:41:12.000,291,11124938,112725,0,1760787671,13811.908008699997,-19.284375809998892,53001.2087868 2025-10-18,11:41:13.000,291,11124994,112645,0,1760787672,13811.934953939992,-19.460604059997422,53001.131928480005 2025-10-18,11:41:14.000,291,11125016,112725,0,1760787673,13811.793491429991,-19.728471000002173,53001.11096712 2025-10-18,11:41:15.000,291,11124941,112525,0,1760787674,13811.61161105999,-20.017485329997726,53001.09000576 2025-10-18,11:41:16.000,291,11125036,112525,0,1760787675,13811.685710469996,-20.045681849995162,53001.06205728 2025-10-18,11:41:17.000,291,11124953,112445,0,1760787676,13811.69918309,-20.080927499999234,53001.0690444 2025-10-18,11:41:18.000,291,11125005,112645,0,1760787677,13811.712655709991,-20.546170080000593,53001.02712168001 2025-10-18,11:41:19.000,291,11125008,112725,0,1760787678,13811.63181998999,-20.98321613999724,53000.9991732 2025-10-18,11:41:20.000,291,11124948,112605,0,1760787679,13811.55772058,-21.272230470000068,53000.8943664 2025-10-18,11:41:21.000,291,11125015,112805,0,1760787680,13811.503830099995,-21.42731133000052,53000.80353384 2025-10-18,11:41:22.000,291,11125019,112565,0,1760787681,13811.45667593,-21.39206567999645,53000.76161112 2025-10-18,11:41:23.000,291,11124965,112405,0,1760787682,13811.47688486,-21.43436045999988,53000.70571416 2025-10-18,11:41:24.000,291,11124982,112605,0,1760787683,13811.63181998999,-21.413213070001802,53000.64981720001 2025-10-18,11:41:25.000,291,11124939,112485,0,1760787684,13811.63181998999,-21.540097409997543,53000.628855840005 2025-10-18,11:41:26.000,291,11124936,112605,0,1760787685,13811.69918309,-21.42731133000052,53000.60789448 2025-10-18,11:41:27.000,291,11125016,112565,0,1760787686,13811.57119319999,-21.342721770000935,53000.58693312 2025-10-18,11:41:28.000,291,11124952,112485,0,1760787687,13811.53751165,-21.342721770000935,53000.62186872001 2025-10-18,11:41:29.000,291,11124941,112485,0,1760787688,13811.44993961999,-21.173542650001764,53000.55898464 2025-10-18,11:41:30.000,291,11124956,112485,0,1760787689,13811.227641389989,-21.046658309998747,53000.44719072 2025-10-18,11:41:31.000,291,11125010,112685,0,1760787690,13810.944716370002,-20.912724839996372,53000.461164960005 2025-10-18,11:41:32.000,291,11125007,112725,0,1760787691,13810.641582420001,-20.75764397999592,53000.363345280006 2025-10-18,11:41:33.000,291,11124954,112565,0,1760787692,13810.1565681,-20.814037019998068,53000.3004612 2025-10-18,11:41:34.000,291,11125004,112485,0,1760787693,13809.934269869998,-20.92682309999509,53000.22360288 2025-10-18,11:41:35.000,291,11125012,112805,0,1760787694,13809.826488909988,-20.8563318000015,53000.11180896 2025-10-18,11:41:36.000,291,11125010,112605,0,1760787695,13809.772598429998,-20.84928267000214,53000.04193776 2025-10-18,11:41:37.000,291,11125002,112445,0,1760787696,13809.752389499998,-20.8563318000015,52999.97905368001 2025-10-18,11:41:38.000,291,11124982,112405,0,1760787697,13809.738916879993,-20.722398329999123,52999.9161696 2025-10-18,11:41:39.000,291,11125031,112525,0,1760787698,13809.866906769988,-20.588464859996748,52999.93713096 2025-10-18,11:41:40.000,291,11124962,112445,0,1760787699,13809.813016289998,-20.715349199999764,52999.88123400001 2025-10-18,11:41:41.000,291,11124919,112645,0,1760787700,13809.624399610002,-20.715349199999764,52999.83232416001 2025-10-18,11:41:42.000,291,11124986,112485,0,1760787701,13809.557036509992,-20.57436659999803,52999.73450448001 2025-10-18,11:41:43.000,291,11125028,112685,0,1760787702,13809.779334739993,-20.27830313999584,52999.69956888 2025-10-18,11:41:44.000,291,11124975,112485,0,1760787703,13810.04878713999,-19.954043159996218,52999.62969768 2025-10-18,11:41:45.000,291,11125000,112445,0,1760787704,13810.23066750999,-19.657979700001306,52999.53886512 2025-10-18,11:41:46.000,291,11125019,112765,0,1760787705,13810.345184779995,-19.390112759996555,52999.48995528 2025-10-18,11:41:47.000,291,11124949,112685,0,1760787706,13810.143095479994,-19.143393209997157,52999.51790376001 2025-10-18,11:41:48.000,291,11124943,112405,0,1760787707,13809.907324629989,-19.009459740002058,52999.42707120001 2025-10-18,11:41:49.000,291,11124936,112445,0,1760787708,13809.759125809993,-19.150442339996516,52999.44104544 2025-10-18,11:41:50.000,291,11124973,112245,0,1760787709,13809.711971639998,-19.4817514499955,52999.406109840005 2025-10-18,11:41:51.000,291,11124992,112685,0,1760787710,13809.725444260002,-19.608635789998516,52999.406109840005 2025-10-18,11:41:52.000,291,11124961,112565,0,1760787711,13809.489673409997,-19.74961839000025,52999.34322576 2025-10-18,11:41:53.000,291,11124995,112725,0,1760787712,13809.368419829996,-20.11617314999603,52999.39912272001 2025-10-18,11:41:54.000,291,11125013,112525,0,1760787713,13809.348210899996,-20.264204879997123,52999.30130304001 2025-10-18,11:41:55.000,291,11125000,112445,0,1760787714,13809.287584109996,-20.320597919999273,52999.238418960005 2025-10-18,11:41:56.000,291,11125009,112605,0,1760787715,13809.15285790999,-20.52502268999524,52999.14059928001 2025-10-18,11:41:57.000,291,11124960,112605,0,1760787716,13809.065285879995,-20.61666138000146,52999.119637920005 2025-10-18,11:41:58.000,291,11125007,112485,0,1760787717,13809.045076949995,-20.51797355999588,52999.04976672 2025-10-18,11:41:59.000,291,11125013,112445,0,1760787718,13808.95076860999,-20.539120950001234,52998.98688264 2025-10-18,11:42:00.000,291,11125023,112165,0,1760787719,13808.735206689998,-20.546170080000593,52998.8681016 2025-10-18,11:42:01.000,291,11124978,112525,0,1760787720,13808.640898349993,-20.468629650000366,52998.79124328 2025-10-18,11:42:02.000,291,11125024,112645,0,1760787721,13808.519644769993,-20.489777039998444,52998.70739784001 2025-10-18,11:42:03.000,291,11125007,112805,0,1760787722,13808.405127500002,-20.6096122500021,52998.64451376 2025-10-18,11:42:04.000,291,11125040,112285,0,1760787723,13808.075048309991,-20.56731746999867,52998.518745600006 2025-10-18,11:42:05.000,291,11124960,112645,0,1760787724,13807.616979229999,-20.440433129995654,52998.3790032 2025-10-18,11:42:06.000,291,11125028,112525,0,1760787725,13807.165646460002,-20.532071820001875,52998.309132 2025-10-18,11:42:07.000,291,11124951,112365,0,1760787726,13806.875985129991,-20.687152680002328,52998.19035096 2025-10-18,11:42:08.000,291,11124995,112645,0,1760787727,13806.53916963,-20.778791370001272,52998.07855704 2025-10-18,11:42:09.000,291,11124999,112605,0,1760787728,13806.276453539998,-20.84928267000214,52997.93881464001 2025-10-18,11:42:10.000,291,11124944,112485,0,1760787729,13806.249508299989,-20.92682309999509,52997.8549692 2025-10-18,11:42:11.000,291,11125031,112685,0,1760787730,13806.215826749998,-20.863380930000858,52997.70823968 2025-10-18,11:42:12.000,291,11125001,112445,0,1760787731,13806.134991029998,-20.947970490000444,52997.66631696 2025-10-18,11:42:13.000,291,11125019,112445,0,1760787732,13806.067627930002,-21.01846179000131,52997.561510160005 2025-10-18,11:42:14.000,291,11124969,112565,0,1760787733,13806.087836860002,-21.180591780001123,52997.48465184001 2025-10-18,11:42:15.000,291,11124955,112525,0,1760787734,13805.966583280002,-21.21583742999792,52997.40779352 2025-10-18,11:42:16.000,291,11124972,112645,0,1760787735,13806.020473759992,-21.046658309998747,52997.4008064 2025-10-18,11:42:17.000,291,11124991,112525,0,1760787736,13805.932901729997,-20.912724839996372,52997.323948080004 2025-10-18,11:42:18.000,291,11124957,112325,0,1760787737,13805.751021359996,-20.73649658999784,52997.323948080004 2025-10-18,11:42:19.000,291,11125019,112645,0,1760787738,13805.60282254,-20.75059484999656,52997.24708976001 2025-10-18,11:42:20.000,291,11124972,112485,0,1760787739,13805.55566836999,-20.778791370001272,52997.25407688 2025-10-18,11:42:21.000,291,11124963,112605,0,1760787740,13805.47483264999,-20.80698788999871,52997.30997384 2025-10-18,11:42:22.000,291,11124975,112445,0,1760787741,13805.548932059995,-20.835184409996145,52997.18420568 2025-10-18,11:42:23.000,291,11125033,112645,0,1760787742,13805.59608622999,-21.01141266000195,52997.20516704 2025-10-18,11:42:24.000,291,11125005,112645,0,1760787743,13805.49504157999,-21.14534612999705,52997.177218560006 2025-10-18,11:42:25.000,291,11125027,112565,0,1760787744,13805.367051689995,-21.2017391699992,52997.107347360004 2025-10-18,11:42:26.000,291,11124944,112565,0,1760787745,13805.198643939999,-20.84928267000214,52997.058437520005 2025-10-18,11:42:27.000,291,11124992,112805,0,1760787746,13805.023499879993,-20.236008359999687,52997.03048904001 2025-10-18,11:42:28.000,291,11125030,112645,0,1760787747,13804.942664159993,-19.911748380000063,52996.9466436 2025-10-18,11:42:29.000,291,11125021,112845,0,1760787748,13804.619321279992,-19.735520130001532,52996.960617840006 2025-10-18,11:42:30.000,291,11125002,112765,0,1760787749,13804.26229685,-19.636832309995953,52996.91170800001 2025-10-18,11:42:31.000,291,11125023,112605,0,1760787750,13803.97263551999,-19.721421869995538,52996.820875440004 2025-10-18,11:42:32.000,291,11125021,112285,0,1760787751,13803.561720609992,-19.665028830000665,52996.78593984001 2025-10-18,11:42:33.000,291,11125042,112445,0,1760787752,13803.06323367,-19.4817514499955,52996.68812016 2025-10-18,11:42:34.000,291,11124979,112645,0,1760787753,13802.726418169994,-19.376014499997837,52996.66017168 2025-10-18,11:42:35.000,291,11124977,112645,0,1760787754,13802.584955659993,-18.94601757000055,52996.52741640001 2025-10-18,11:42:36.000,291,11125036,112605,0,1760787755,13802.483911009993,-18.572413679998135,52996.485493680004 2025-10-18,11:42:37.000,291,11124988,112645,0,1760787756,13802.342448499992,-18.375038040001527,52996.52741640001 2025-10-18,11:42:38.000,291,11124994,112445,0,1760787757,13802.066259790001,-18.332743259998097,52996.52042928 2025-10-18,11:42:39.000,291,11124961,112405,0,1760787758,13801.709235359995,-18.43848020999576,52996.42959672001 2025-10-18,11:42:40.000,291,11124975,112525,0,1760787759,13801.311793069988,-18.628806720000284,52996.42959672001 2025-10-18,11:42:41.000,291,11124999,112525,0,1760787760,13801.109703770002,-18.607659330002207,52996.3527384 2025-10-18,11:42:42.000,291,11124931,112565,0,1760787761,13800.57753527999,-18.551266290000058,52996.27588008 2025-10-18,11:42:43.000,291,11124964,112685,0,1760787762,13800.025157859993,-18.501922379997268,52996.23395736 2025-10-18,11:42:44.000,291,11124952,112645,0,1760787763,13799.850013800002,-18.692248890001792,52996.12915056 2025-10-18,11:42:45.000,291,11124959,112605,0,1760787764,13799.48625306,-18.94601757000055,52996.052292240005 2025-10-18,11:42:46.000,291,11125042,112285,0,1760787765,13799.162910179999,-19.10814756000036,52995.884601360005 2025-10-18,11:42:47.000,291,11125019,112285,0,1760787766,13799.007975049994,-19.319621459995687,52995.7937688 2025-10-18,11:42:48.000,291,11124963,112725,0,1760787767,13798.893457779988,-19.35486710999976,52995.69594912 2025-10-18,11:42:49.000,291,11125006,112645,0,1760787768,13798.644214309992,-19.453554929998063,52995.514284 2025-10-18,11:42:50.000,291,11124997,112845,0,1760787769,13798.152463679995,-19.390112759996555,52995.36755448 2025-10-18,11:42:51.000,291,11125024,112445,0,1760787770,13797.842593419999,-19.192737119999947,52995.23479920001 2025-10-18,11:42:52.000,291,11124930,112445,0,1760787771,13797.748285079993,-19.009459740002058,52995.10903104001 2025-10-18,11:42:53.000,291,11124974,112805,0,1760787772,13797.377788029997,-18.95306669999991,52995.0251856 2025-10-18,11:42:54.000,291,11124929,112445,0,1760787773,13797.06118145999,-19.12224581999908,52994.85050760001 2025-10-18,11:42:55.000,291,11125014,112645,0,1760787774,13796.75804750999,-19.460604059997422,52994.68281672001 2025-10-18,11:42:56.000,291,11124981,112645,0,1760787775,13796.596376069989,-19.495849710001494,52994.56403568001 2025-10-18,11:42:57.000,291,11124907,112445,0,1760787776,13796.219142709997,-19.650930570001947,52994.46621600001 2025-10-18,11:42:58.000,291,11124917,112565,0,1760787777,13795.90927245,-19.827158820000477,52994.33346072 2025-10-18,11:42:59.000,291,11124967,112685,0,1760787778,13795.66002897999,-19.806011429995124,52994.1867312 2025-10-18,11:43:00.000,291,11125021,112485,0,1760787779,13795.417521819989,-19.665028830000665,52994.01205320001 2025-10-18,11:43:01.000,291,11124960,112645,0,1760787780,13795.080706319997,-19.552242749996367,52993.87929792 2025-10-18,11:43:02.000,291,11124988,112565,0,1760787781,13794.70347295999,-19.608635789998516,52993.72558128001 2025-10-18,11:43:03.000,291,11124963,112965,0,1760787782,13794.38686639,-19.88355185999535,52993.54391616 2025-10-18,11:43:04.000,291,11124974,112725,0,1760787783,13794.171304469994,-19.961092289995577,52993.42513512 2025-10-18,11:43:05.000,291,11125018,112565,0,1760787784,13793.922060999997,-20.21486097000161,52993.32731544 2025-10-18,11:43:06.000,291,11125006,112605,0,1760787785,13793.605454429991,-20.475678779999726,52993.15962456 2025-10-18,11:43:07.000,291,11124947,112805,0,1760787786,13793.591981810001,-20.475678779999726,52993.01988216 2025-10-18,11:43:08.000,291,11125003,112725,0,1760787787,13793.517882399996,-20.658956159997615,52992.92206248 2025-10-18,11:43:09.000,291,11124982,112565,0,1760787788,13793.571772880001,-20.821086149997427,52992.81026856001 2025-10-18,11:43:10.000,291,11125006,112805,0,1760787789,13793.53135502,-20.764693109995278,52992.69148752001 2025-10-18,11:43:11.000,291,11125018,112485,0,1760787790,13793.477464539996,-20.905675709997013,52992.56571936 2025-10-18,11:43:12.000,291,11124931,112205,0,1760787791,13793.437046679996,-20.940921360001084,52992.50283528001 2025-10-18,11:43:13.000,291,11125016,112525,0,1760787792,13793.295584169995,-20.80698788999871,52992.42597696001 2025-10-18,11:43:14.000,291,11124974,112805,0,1760787793,13793.22822107,-20.503875299997162,52992.363092880005 2025-10-18,11:43:15.000,291,11124962,112805,0,1760787794,13793.14064903999,-20.489777039998444,52992.32815728 2025-10-18,11:43:16.000,291,11124906,112445,0,1760787795,13793.073285939994,-20.44748226000229,52992.34213152 2025-10-18,11:43:17.000,291,11124944,112365,0,1760787796,13792.918350809989,-20.27830313999584,52992.23732472001 2025-10-18,11:43:18.000,291,11124935,112645,0,1760787797,13792.736470440002,-20.200762709995615,52992.18142776 2025-10-18,11:43:19.000,291,11124949,112645,0,1760787798,13792.467018039992,-20.468629650000366,52992.16745352001 2025-10-18,11:43:20.000,291,11124960,112565,0,1760787799,13792.035894199995,-20.687152680002328,52992.146492160005 2025-10-18,11:43:21.000,291,11124944,112645,0,1760787800,13791.631715599993,-20.80698788999871,52992.02072400001 2025-10-18,11:43:22.000,291,11124937,112605,0,1760787801,13791.409417369992,-20.680103549995692,52991.93687856 2025-10-18,11:43:23.000,291,11125003,112765,0,1760787802,13791.119756039996,-20.56731746999867,52991.929891440006 2025-10-18,11:43:24.000,291,11124983,112645,0,1760787803,13790.86377625999,-20.52502268999524,52991.86700736 2025-10-18,11:43:25.000,291,11125008,112525,0,1760787804,13790.607796479999,-20.496826169997803,52991.79713616 2025-10-18,11:43:26.000,291,11124942,112885,0,1760787805,13790.304662529998,-20.38404009000078,52991.74822632 2025-10-18,11:43:27.000,291,11124996,112605,0,1760787806,13789.961110719996,-20.038632719995803,52991.67835512 2025-10-18,11:43:28.000,291,11124950,112485,0,1760787807,13789.65124046,-19.71437273999618,52991.60848392 2025-10-18,11:43:29.000,291,11125027,112645,0,1760787808,13789.321161269989,-19.502898840000853,52991.41284456 2025-10-18,11:43:30.000,291,11125007,112765,0,1760787809,13789.105599349998,-19.453554929998063,52991.30105064001 2025-10-18,11:43:31.000,291,11124989,112445,0,1760787810,13789.065181489997,-19.53109535999829,52991.11938552 2025-10-18,11:43:32.000,291,11124946,112565,0,1760787811,13788.883301119997,-19.495849710001494,52991.01457872001 2025-10-18,11:43:33.000,291,11124994,112525,0,1760787812,13788.701420749996,-19.71437273999618,52990.923746160006 2025-10-18,11:43:34.000,291,11124975,112685,0,1760787813,13788.56669454999,-19.9399448999975,52990.83990072 2025-10-18,11:43:35.000,291,11125034,112405,0,1760787814,13788.250087979999,-20.144369670000742,52990.78400376 2025-10-18,11:43:36.000,291,11124963,112605,0,1760787815,13788.135570709994,-20.21486097000161,52990.66522272 2025-10-18,11:43:37.000,291,11124988,112125,0,1760787816,13787.872854619993,-20.186664449996897,52990.60233864 2025-10-18,11:43:38.000,291,11125002,112605,0,1760787817,13787.839173070002,-20.33469617999799,52990.532467439996 2025-10-18,11:43:39.000,291,11125034,112325,0,1760787818,13787.738128420002,-20.553219209999952,52990.42766064 2025-10-18,11:43:40.000,291,11125005,112765,0,1760787819,13787.677501630002,-20.75059484999656,52990.38573792 2025-10-18,11:43:41.000,291,11124976,112485,0,1760787820,13787.576456980001,-20.84928267000214,52990.232021280004 2025-10-18,11:43:42.000,291,11125002,112525,0,1760787821,13787.360895059996,-20.821086149997427,52990.197085679996 2025-10-18,11:43:43.000,291,11125033,112485,0,1760787822,13787.13186052,-20.863380930000858,52990.099266 2025-10-18,11:43:44.000,291,11125021,112285,0,1760787823,13786.842199189989,-20.91977396999573,52989.94554936 2025-10-18,11:43:45.000,291,11124990,112445,0,1760787824,13786.633373579993,-20.905675709997013,52989.77087136001 2025-10-18,11:43:46.000,291,11124946,112965,0,1760787825,13786.377393800001,-20.73649658999784,52989.55427064001 2025-10-18,11:43:47.000,291,11125011,112445,0,1760787826,13786.01363306,-20.75764397999592,52989.44247672 2025-10-18,11:43:48.000,291,11124968,112485,0,1760787827,13785.663344939989,-20.898626579997654,52989.35164416 2025-10-18,11:43:49.000,291,11125043,112805,0,1760787828,13785.508409809998,-20.940921360001084,52989.21888888001 2025-10-18,11:43:50.000,291,11124990,112445,0,1760787829,13785.252430029992,-21.074854829996184,52989.02324952001 2025-10-18,11:43:51.000,291,11124985,112805,0,1760787830,13784.962768699996,-21.110100480000256,52988.87652 2025-10-18,11:43:52.000,291,11124937,112725,0,1760787831,13784.80783356999,-21.180591780001123,52988.66690640001 2025-10-18,11:43:53.000,291,11124967,112485,0,1760787832,13784.60574426999,-21.2017391699992,52988.51318976 2025-10-18,11:43:54.000,291,11124924,112765,0,1760787833,13784.235247219993,-21.15944438999577,52988.31056328001 2025-10-18,11:43:55.000,291,11124993,112685,0,1760787834,13783.945585889996,-20.905675709997013,52988.13588528 2025-10-18,11:43:56.000,291,11124964,112365,0,1760787835,13783.45383526,-20.729447459998482,52987.87736184001 2025-10-18,11:43:57.000,291,11124982,112605,0,1760787836,13783.076601899993,-20.912724839996372,52987.67473536 2025-10-18,11:43:58.000,291,11124998,112525,0,1760787837,13782.61853282,-21.03256005000003,52987.49307024001 2025-10-18,11:43:59.000,291,11125031,112645,0,1760787838,13782.28845362999,-21.16649351999513,52987.17864984001 2025-10-18,11:44:00.000,291,11125003,112405,0,1760787839,13781.911220269998,-21.19469003999984,52986.85724232 2025-10-18,11:44:01.000,291,11125016,112765,0,1760787840,13781.345370229996,-21.074854829996184,52986.563783280006 2025-10-18,11:44:02.000,291,11125002,112645,0,1760787841,13781.123071999995,-21.25108308000199,52986.26333712 2025-10-18,11:44:03.000,291,11125007,112765,0,1760787842,13780.90751007999,-21.504851760000747,52985.96987808 2025-10-18,11:44:04.000,291,11124978,112445,0,1760787843,13780.557221959993,-21.469606109996676,52985.58558648 2025-10-18,11:44:05.000,291,11124942,112845,0,1760787844,13780.388814209997,-21.117149609999615,52985.25020472 2025-10-18,11:44:06.000,291,11124945,112485,0,1760787845,13780.281033250001,-20.96911787999852,52984.984694160004 2025-10-18,11:44:07.000,291,11124976,112805,0,1760787846,13780.247351699996,-20.729447459998482,52984.670273760006 2025-10-18,11:44:08.000,291,11124975,112645,0,1760787847,13780.435968379992,-20.75059484999656,52984.41873744 2025-10-18,11:44:09.000,291,11124992,112485,0,1760787848,13780.503331480002,-20.870430060000217,52984.18117536 2025-10-18,11:44:10.000,291,11124960,112805,0,1760787849,13780.483122550002,-20.79993875999935,52984.027458720004 2025-10-18,11:44:11.000,291,11125017,112725,0,1760787850,13780.281033250001,-20.56731746999867,52983.82483224001 2025-10-18,11:44:12.000,291,11125018,112885,0,1760787851,13780.126098119996,-20.243057489999046,52983.60823152 2025-10-18,11:44:13.000,291,11124999,112565,0,1760787852,13780.126098119996,-20.130271410002024,52983.48246336 2025-10-18,11:44:14.000,291,11124954,112565,0,1760787853,13780.126098119996,-20.10207488999731,52983.34970808001 2025-10-18,11:44:15.000,291,11125037,112045,0,1760787854,13780.09915288,-19.99633793999965,52983.24490128 2025-10-18,11:44:16.000,291,11124957,112605,0,1760787855,13780.05873502,-19.88355185999535,52983.11913312 2025-10-18,11:44:17.000,291,11124926,112485,0,1760787856,13779.75560107,-19.70732360999682,52982.93048088 2025-10-18,11:44:18.000,291,11124937,112765,0,1760787857,13779.580457009994,-19.545193619997008,52982.78375136 2025-10-18,11:44:19.000,291,11124972,112405,0,1760787858,13779.438994499993,-19.185687990000588,52982.71388016 2025-10-18,11:44:20.000,291,11124954,112685,0,1760787859,13779.324477230002,-19.235031899996102,52982.50426656 2025-10-18,11:44:21.000,291,11124988,112445,0,1760787860,13779.102179000001,-19.4817514499955,52982.301640080004 2025-10-18,11:44:22.000,291,11124976,112605,0,1760787861,13778.87988077,-19.47470231999614,52982.1688848 2025-10-18,11:44:23.000,291,11124969,112445,0,1760787862,13778.421811689994,-19.199786249999306,52981.93132272 2025-10-18,11:44:24.000,291,11125000,112805,0,1760787863,13777.896379509992,-18.69929802000115,52981.67279928001 2025-10-18,11:44:25.000,291,11125001,112605,0,1760787864,13777.647136039996,-18.382087170000887,52981.428250079996 2025-10-18,11:44:26.000,291,11124951,112445,0,1760787865,13777.256430059999,-17.84635328999866,52981.2256236 2025-10-18,11:44:27.000,291,11125000,112445,0,1760787866,13776.872460389997,-17.331766800001787,52980.981074400006 2025-10-18,11:44:28.000,291,11124941,112605,0,1760787867,13776.555853819991,-17.099145510001108,52980.743512320005 2025-10-18,11:44:29.000,291,11124963,112285,0,1760787868,13776.25945618,-17.063899859997036,52980.478001760006 2025-10-18,11:44:30.000,291,11124997,112605,0,1760787869,13776.21903832,-17.09209638000175,52980.27537528 2025-10-18,11:44:31.000,291,11124942,112365,0,1760787870,13776.245983559995,-17.197833329999412,52980.04480032001 2025-10-18,11:44:32.000,291,11125022,112605,0,1760787871,13776.266192489995,-17.106194640000467,52979.84916096001 2025-10-18,11:44:33.000,291,11124997,112365,0,1760787872,13776.31334665999,-17.176685940001335,52979.68147008001 2025-10-18,11:44:34.000,291,11125057,112325,0,1760787873,13776.124729979994,-16.683246839995263,52979.44390800001 2025-10-18,11:44:35.000,291,11124976,112645,0,1760787874,13775.767705550003,-16.45767468000122,52979.29717848001 2025-10-18,11:44:36.000,291,11124995,112645,0,1760787875,13775.626243040002,-16.542264240000804,52979.08756488001 2025-10-18,11:44:37.000,291,11124954,112405,0,1760787876,13775.451098979996,-16.61980467000103,52978.8849384 2025-10-18,11:44:38.000,291,11124989,112765,0,1760787877,13775.188382889995,-16.824229439996998,52978.73820888 2025-10-18,11:44:39.000,291,11124998,112485,0,1760787878,13774.91219417999,-16.908818999996583,52978.54955664 2025-10-18,11:44:40.000,291,11124984,112485,0,1760787879,13774.662950709993,-16.894720739997865,52978.33994304001 2025-10-18,11:44:41.000,291,11124991,112645,0,1760787880,13774.359816759992,-16.838327699995716,52978.14430368 2025-10-18,11:44:42.000,291,11124941,112805,0,1760787881,13774.198145319991,-16.669148579996545,52977.9766128 2025-10-18,11:44:43.000,291,11125035,112645,0,1760787882,13774.117309599991,-16.57046075999824,52977.73905072001 2025-10-18,11:44:44.000,291,11124961,112445,0,1760787883,13774.097100669991,-16.38718338000035,52977.57135984001 2025-10-18,11:44:45.000,291,11124974,112485,0,1760787884,13774.164463770001,-16.027677749996656,52977.35475912 2025-10-18,11:44:46.000,291,11124995,112805,0,1760787885,13774.110573289996,-15.964235579995147,52977.20104248 2025-10-18,11:44:47.000,291,11124976,112685,0,1760787886,13773.85459350999,-16.013579489997937,52977.09623568001 2025-10-18,11:44:48.000,291,11125025,112605,0,1760787887,13773.477360149998,-16.16866034999839,52976.8936092 2025-10-18,11:44:49.000,291,11124980,112445,0,1760787888,13772.965400590001,-15.844400369998766,52976.64207288001 2025-10-18,11:44:50.000,291,11124930,112645,0,1760787889,13772.56122199,-15.907842540000274,52976.48835624 2025-10-18,11:44:51.000,291,11125000,112565,0,1760787890,13772.244615419993,-16.196856869995827,52976.264768400004 2025-10-18,11:44:52.000,291,11124993,112565,0,1760787891,13772.008844570002,-16.40833076999843,52976.0551548 2025-10-18,11:44:53.000,291,11125001,112645,0,1760787892,13771.611402279996,-16.21800426000118,52975.8106056 2025-10-18,11:44:54.000,291,11125033,112445,0,1760787893,13771.43625821999,-16.126365570002235,52975.55208216 2025-10-18,11:44:55.000,291,11124961,112605,0,1760787894,13771.55751179999,-16.323741209998843,52975.39137840001 2025-10-18,11:44:56.000,291,11124966,112485,0,1760787895,13771.719183239991,-16.316692079999484,52975.12586784 2025-10-18,11:44:57.000,291,11124969,112805,0,1760787896,13771.914536229997,-16.40128163999907,52974.91625424001 2025-10-18,11:44:58.000,291,11124964,112445,0,1760787897,13772.089680290002,-16.281446429995412,52974.68567928 2025-10-18,11:44:59.000,291,11125013,112445,0,1760787898,13772.460177339999,-15.893744280001556,52974.5179884 2025-10-18,11:45:00.000,291,11125034,112565,0,1760787899,13772.88456487,-15.597680819999368,52974.378246 2025-10-18,11:45:01.000,291,11125057,112565,0,1760787900,13773.160753579992,-15.576533430001291,52974.252477840004 2025-10-18,11:45:02.000,291,11124966,112525,0,1760787901,13773.423469669993,-15.830302110000048,52974.17561952001 2025-10-18,11:45:03.000,291,11125010,112285,0,1760787902,13773.67271313999,-15.745712550000462,52974.11273544 2025-10-18,11:45:04.000,291,11125039,112725,0,1760787903,13773.7804941,-15.456698219997634,52974.00094152 2025-10-18,11:45:05.000,291,11124960,112565,0,1760787904,13773.76028517,-15.224076929996954,52973.854212 2025-10-18,11:45:06.000,291,11124983,112805,0,1760787905,13773.591877419989,-14.963259119998838,52973.74241808001 2025-10-18,11:45:07.000,291,11124982,112525,0,1760787906,13773.275270849997,-14.871620429999894,52973.63761128 2025-10-18,11:45:08.000,291,11124969,112565,0,1760787907,13772.945191660001,-14.660146529997292,52973.37210072 2025-10-18,11:45:09.000,291,11124956,112445,0,1760787908,13772.729629739995,-14.342935679997026,52973.218384080006 2025-10-18,11:45:10.000,291,11124958,112885,0,1760787909,13772.43323209999,-13.870643969996308,52972.99479624 2025-10-18,11:45:11.000,291,11125025,112565,0,1760787910,13772.049262430002,-13.341959220000717,52972.7013372 2025-10-18,11:45:12.000,291,11125013,112805,0,1760787911,13771.921272539992,-13.257369660001132,52972.48473648 2025-10-18,11:45:13.000,291,11125041,112605,0,1760787912,13771.732655859996,-13.116387059999397,52972.240187280004 2025-10-18,11:45:14.000,291,11125010,112485,0,1760787913,13771.54403918,-12.982453589997021,52971.89781840001 2025-10-18,11:45:15.000,291,11124968,112765,0,1760787914,13771.47667607999,-12.933109680001508,52971.57641088 2025-10-18,11:45:16.000,291,11124971,112725,0,1760787915,13771.099442719998,-12.573604049997812,52971.29692608001 2025-10-18,11:45:17.000,291,11125029,112605,0,1760787916,13770.675055189997,-12.04491930000222,52970.91263448001 2025-10-18,11:45:18.000,291,11125010,112525,0,1760787917,13770.594219469996,-11.58672585000022,52970.55629136001 2025-10-18,11:45:19.000,291,11124938,112805,0,1760787918,13770.796308769997,-11.220171089997166,52970.178986880004 2025-10-18,11:45:20.000,291,11125041,112445,0,1760787919,13771.099442719998,-10.839518069995393,52969.794695280005 2025-10-18,11:45:21.000,291,11124954,112765,0,1760787920,13771.368895119995,-10.684437210002216,52969.53617184 2025-10-18,11:45:22.000,291,11125000,112485,0,1760787921,13771.469939769995,-10.663289819996862,52969.26367416001 2025-10-18,11:45:23.000,291,11125002,112805,0,1760787922,13771.52383025,-10.670338949996221,52969.11694464001 2025-10-18,11:45:24.000,291,11125002,112565,0,1760787923,13771.530566559995,-10.860665460000746,52968.86540832 2025-10-18,11:45:25.000,291,11124985,112645,0,1760787924,13771.429521909995,-11.163778050002293,52968.64182048001 2025-10-18,11:45:26.000,291,11125019,112285,0,1760787925,13771.32174095,-11.72065931999532,52968.49509096001 2025-10-18,11:45:27.000,291,11124953,112685,0,1760787926,13771.33521356999,-12.432621449996077,52968.285477360005 2025-10-18,11:45:28.000,291,11125008,112445,0,1760787927,13771.32174095,-12.926060550002148,52968.131760719996 2025-10-18,11:45:29.000,291,11125048,112645,0,1760787928,13771.23416891999,-13.313762699996005,52967.9850312 2025-10-18,11:45:30.000,291,11125028,112365,0,1760787929,13771.065761169993,-13.532285729997966,52967.76843048 2025-10-18,11:45:31.000,291,11124976,112525,0,1760787930,13771.065761169993,-13.546383989996684,52967.57977824 2025-10-18,11:45:32.000,291,11124968,112525,0,1760787931,13771.059024859998,-13.539334859997325,52967.44003584001 2025-10-18,11:45:33.000,291,11124957,112565,0,1760787932,13770.964716519993,-13.433597909999662,52967.27234496001 2025-10-18,11:45:34.000,291,11125035,112645,0,1760787933,13770.931034969988,-13.250320530001773,52967.06971848 2025-10-18,11:45:35.000,291,11125046,112605,0,1760787934,13770.829990320002,-13.511138339999889,52966.98587304001 2025-10-18,11:45:36.000,291,11125058,112525,0,1760787935,13770.702000429992,-13.433597909999662,52966.895040480005 2025-10-18,11:45:37.000,291,11124992,112445,0,1760787936,13770.614428399997,-13.49704008000117,52966.825169280004 2025-10-18,11:45:38.000,291,11125014,112725,0,1760787937,13770.675055189997,-13.6732683299997,52966.846130640006 2025-10-18,11:45:39.000,291,11124930,112485,0,1760787938,13770.910826040003,-13.687366589998419,52966.79023368001 2025-10-18,11:45:40.000,291,11125032,112765,0,1760787939,13771.240905229999,-13.91293874999974,52966.78324656 2025-10-18,11:45:41.000,291,11124987,112485,0,1760787940,13771.49688500999,-14.03277395999612,52966.79023368001 2025-10-18,11:45:42.000,291,11125001,112805,0,1760787941,13771.56424811,-14.025724829996761,52966.79722080001 2025-10-18,11:45:43.000,291,11125010,112565,0,1760787942,13771.35542249999,-13.849496579998231,52966.88805336001 2025-10-18,11:45:44.000,291,11124989,112645,0,1760787943,13771.146596889994,-13.722612239995215,52966.895040480005 2025-10-18,11:45:45.000,291,11124933,112485,0,1760787944,13771.018606999998,-13.715563109995855,52966.98587304001 2025-10-18,11:45:46.000,291,11124999,112445,0,1760787945,13770.627901020001,-13.72966137000185,52966.99984728 2025-10-18,11:45:47.000,291,11124964,112605,0,1760787946,13770.11594145999,-13.081141409995325,52966.99984728 2025-10-18,11:45:48.000,291,11125011,112725,0,1760787947,13769.819543819998,-12.792127079999773,52966.992860160004 2025-10-18,11:45:49.000,291,11124983,112725,0,1760787948,13769.745444409993,-12.651144479998038,52967.0767056 2025-10-18,11:45:50.000,291,11125072,112565,0,1760787949,13769.603981899993,-12.658193609997397,52967.062731360005 2025-10-18,11:45:51.000,291,11124961,112565,0,1760787950,13769.509673560002,-12.559505789999093,52967.04875712 2025-10-18,11:45:52.000,291,11124961,112605,0,1760787951,13769.280639019991,-12.559505789999093,52967.05574424001 2025-10-18,11:45:53.000,291,11124959,112605,0,1760787952,13768.88319673,-12.432621449996077,52967.111641200005 2025-10-18,11:45:54.000,291,11124975,112485,0,1760787953,13768.438600269998,-11.889838440001768,52967.08369272001 2025-10-18,11:45:55.000,291,11124975,112605,0,1760787954,13767.94684964,-11.671315409999806,52967.11862832 2025-10-18,11:45:56.000,291,11125041,112805,0,1760787955,13767.380999599998,-11.347055430000182,52967.04177 2025-10-18,11:45:57.000,291,11125014,112805,0,1760787956,13766.734313839996,-10.91000936999626,52967.013821520006 2025-10-18,11:45:58.000,291,11125037,112525,0,1760787957,13766.181936419998,-10.747879379996448,52966.95792456001 2025-10-18,11:45:59.000,291,11125034,112365,0,1760787958,13766.053946530003,-10.628044170000067,52966.86010488 2025-10-18,11:46:00.000,291,11124938,112725,0,1760787959,13765.696922099996,-10.628044170000067,52966.74132384 2025-10-18,11:46:01.000,291,11125047,112645,0,1760787960,13765.44767863,-10.642142429998785,52966.71337536 2025-10-18,11:46:02.000,291,11125022,112125,0,1760787961,13765.4274697,-10.620995040000707,52966.64350416 2025-10-18,11:46:03.000,291,11125009,112285,0,1760787962,13765.13780836999,-10.867714590000105,52966.58062008001 2025-10-18,11:46:04.000,291,11125029,112525,0,1760787963,13764.908773829993,-11.065090229996713,52966.53171024001 2025-10-18,11:46:05.000,291,11124984,112365,0,1760787964,13764.760575009997,-10.656240689997503,52966.4478648 2025-10-18,11:46:06.000,291,11124957,112525,0,1760787965,13764.558485709997,-10.134605070001271,52966.3081224 2025-10-18,11:46:07.000,291,11124977,112685,0,1760787966,13764.545013089992,-9.63411683999584,52966.175367120006 2025-10-18,11:46:08.000,291,11125037,112525,0,1760787967,13764.3496601,-8.752975589995913,52966.03562472 2025-10-18,11:46:09.000,291,11124999,112605,0,1760787968,13764.06673508,-7.9564238999955705,52965.90985656001 2025-10-18,11:46:10.000,291,11125005,112165,0,1760787969,13764.174516039995,-7.60396739999851,52965.77710128 2025-10-18,11:46:11.000,291,11124986,112365,0,1760787970,13764.26208806999,-7.1951178599993,52965.770114160005 2025-10-18,11:46:12.000,291,11124985,112605,0,1760787971,13764.20819759,-6.835612229995604,52965.58146192 2025-10-18,11:46:13.000,291,11125045,112645,0,1760787972,13763.91853625999,-6.391517039999599,52965.56748768 2025-10-18,11:46:14.000,291,11124972,112325,0,1760787973,13763.534566590002,-6.518401379995339,52965.434732400005 2025-10-18,11:46:15.000,291,11125009,112285,0,1760787974,13763.406576699992,-6.631187459999637,52965.42075816 2025-10-18,11:46:16.000,291,11125004,112885,0,1760787975,13763.561511829997,-6.652334849997715,52965.26005440001 2025-10-18,11:46:17.000,291,11124977,112565,0,1760787976,13763.649083859993,-7.089380910001637,52965.17620896 2025-10-18,11:46:18.000,291,11124974,112485,0,1760787977,13763.676029099988,-7.462984799996775,52965.19717032 2025-10-18,11:46:19.000,291,11125014,112525,0,1760787978,13763.601929689998,-7.7449500000002445,52965.12031200001 2025-10-18,11:46:20.000,291,11125004,112645,0,1760787979,13763.709710649993,-8.01281693999772,52965.02947944 2025-10-18,11:46:21.000,291,11124959,112605,0,1760787980,13763.952217809994,-8.266585619996476,52964.89672416 2025-10-18,11:46:22.000,291,11125023,112525,0,1760787981,13764.28229699999,-8.456912130001001,52964.84781432 2025-10-18,11:46:23.000,291,11124991,112765,0,1760787982,13764.477649989996,-8.717729939999117,52964.77794312001 2025-10-18,11:46:24.000,291,11125045,112725,0,1760787983,13764.908773829993,-9.182972520000476,52964.75698176001 2025-10-18,11:46:25.000,291,11124977,112525,0,1760787984,13765.090654199994,-9.528379889998178,52964.812878720004 2025-10-18,11:46:26.000,291,11125027,112805,0,1760787985,13764.902037519998,-9.46493771999667,52964.770956 2025-10-18,11:46:27.000,291,11124976,112605,0,1760787986,13764.693211910002,-9.46493771999667,52964.73602040001 2025-10-18,11:46:28.000,291,11125001,112285,0,1760787987,13764.598903569997,-9.521330759998818,52964.770956 2025-10-18,11:46:29.000,291,11124928,112445,0,1760787988,13764.659530359997,-9.852639869997802,52964.77794312001 2025-10-18,11:46:30.000,291,11125013,112685,0,1760787989,13764.511331540001,-10.451815920001536,52964.74999464 2025-10-18,11:46:31.000,291,11125033,112605,0,1760787990,13764.12736187,-11.065090229996713,52964.72204616 2025-10-18,11:46:32.000,291,11124981,112605,0,1760787991,13763.797282679989,-11.58672585000022,52964.74999464 2025-10-18,11:46:33.000,291,11124972,112445,0,1760787992,13763.406576699992,-12.23524580999947,52964.74999464 2025-10-18,11:46:34.000,291,11125003,112605,0,1760787993,13763.036079649995,-12.538358400001016,52964.69409768 2025-10-18,11:46:35.000,291,11125000,112445,0,1760787994,13762.625164739999,-12.615898830001242,52964.58929088001 2025-10-18,11:46:36.000,291,11124987,112325,0,1760787995,13762.301821859997,-13.067043149996607,52964.5264068 2025-10-18,11:46:37.000,291,11124948,112565,0,1760787996,13761.944797429991,-13.475892689995817,52964.47050984001 2025-10-18,11:46:38.000,291,11124957,112485,0,1760787997,13761.72249919999,-13.6732683299997,52964.30281896001 2025-10-18,11:46:39.000,291,11124985,112805,0,1760787998,13761.62145454999,-13.990479179999966,52964.23993488 2025-10-18,11:46:40.000,291,11125024,112805,0,1760787999,13761.735971819995,-14.371132200001739,52964.17006368 2025-10-18,11:46:41.000,291,11124989,112605,0,1760788000,13762.018896839996,-14.610802620001778,52964.05826976 2025-10-18,11:46:42.000,291,11125028,112605,0,1760788001,13762.436548059988,-14.787030870000308,52964.00935992 2025-10-18,11:46:43.000,291,11124992,112445,0,1760788002,13762.67905521999,-14.998504769995634,52964.0023728 2025-10-18,11:46:44.000,291,11125017,112445,0,1760788003,13762.685791529999,-14.794079999999667,52963.91852736001 2025-10-18,11:46:45.000,291,11124969,112645,0,1760788004,13762.416339130003,-14.794079999999667,52963.86961752001 2025-10-18,11:46:46.000,291,11125000,112525,0,1760788005,13762.288349239992,-15.005553900002269,52963.778784960006 2025-10-18,11:46:47.000,291,11124996,112485,0,1760788006,13762.207513519992,-14.913915209996048,52963.75083648001 2025-10-18,11:46:48.000,291,11124987,112485,0,1760788007,13761.965006359991,-14.589655229996424,52963.660003920006 2025-10-18,11:46:49.000,291,11124991,112805,0,1760788008,13761.70902658,-14.159658299999137,52963.6180812 2025-10-18,11:46:50.000,291,11124969,112485,0,1760788009,13761.66860872,-14.096216129997629,52963.52724864 2025-10-18,11:46:51.000,291,11124961,112765,0,1760788010,13761.66187240999,-13.722612239995215,52963.46436456001 2025-10-18,11:46:52.000,291,11125031,112565,0,1760788011,13761.60798193,-13.186878360000264,52963.36654488001 2025-10-18,11:46:53.000,291,11125040,112525,0,1760788012,13761.66860872,-12.86261838000064,52963.28269944 2025-10-18,11:46:54.000,291,11124957,112805,0,1760788013,13761.80333491999,-12.369179280001845,52963.135969920004 2025-10-18,11:46:55.000,291,11124972,112365,0,1760788014,13762.086259939992,-12.17885276999732,52963.108021440006 2025-10-18,11:46:56.000,291,11124995,112325,0,1760788015,13762.328767099993,-12.030821039996226,52963.01718888 2025-10-18,11:46:57.000,291,11124970,112765,0,1760788016,13762.450020679993,-12.016722779997508,52962.96129192001 2025-10-18,11:46:58.000,291,11124957,112685,0,1760788017,13762.490438539993,-12.04491930000222,52962.96129192001 2025-10-18,11:46:59.000,291,11124986,112485,0,1760788018,13762.591483189994,-12.242294939998828,52962.94731768 2025-10-18,11:47:00.000,291,11124992,112525,0,1760788019,13762.773363559994,-12.566554919998453,52963.024176 2025-10-18,11:47:01.000,291,11125051,112885,0,1760788020,13762.84072665999,-12.975404459997662,52963.04513736 2025-10-18,11:47:02.000,291,11125013,112645,0,1760788021,13762.611692119994,-13.003600979995099,52962.9543048 2025-10-18,11:47:03.000,291,11125006,112645,0,1760788022,13762.322030789997,-12.644095349998679,52962.93334344001 2025-10-18,11:47:04.000,291,11124997,112525,0,1760788023,13762.295085550002,-12.249344069998187,52962.940330560006 2025-10-18,11:47:05.000,291,11125013,112445,0,1760788024,13762.214249830002,-12.087214079998375,52962.85648512 2025-10-18,11:47:06.000,291,11125025,112205,0,1760788025,13762.194040900002,-11.861641919997055,52962.772639680006 2025-10-18,11:47:07.000,291,11125041,112445,0,1760788026,13762.180568279997,-11.748855840000033,52962.72372984001 2025-10-18,11:47:08.000,291,11125001,112565,0,1760788027,13762.234458760002,-11.981477130000712,52962.68180712 2025-10-18,11:47:09.000,291,11124972,112445,0,1760788028,13762.220986139997,-11.685413669998525,52962.61892304 2025-10-18,11:47:10.000,291,11124959,112565,0,1760788029,13762.099732559996,-11.354104559999541,52962.59796168001 2025-10-18,11:47:11.000,291,11124945,112765,0,1760788030,13762.072787320001,-11.255416740001237,52962.49315488 2025-10-18,11:47:12.000,291,11125019,112645,0,1760788031,13761.675345029995,-10.649191559998144,52962.40930944001 2025-10-18,11:47:13.000,291,11124994,112845,0,1760788032,13761.237484879988,-10.007720729998255,52962.29052840001 2025-10-18,11:47:14.000,291,11125011,112605,0,1760788033,13760.866987829992,-9.86673812999652,52962.129824640004 2025-10-18,11:47:15.000,291,11124961,112485,0,1760788034,13760.55038126,-9.429692069999874,52962.07392768001 2025-10-18,11:47:16.000,291,11124985,112285,0,1760788035,13760.287665169999,-9.175923390001117,52962.00405648001 2025-10-18,11:47:17.000,291,11124946,112485,0,1760788036,13760.34829196,-9.32395512000221,52961.89226256 2025-10-18,11:47:18.000,291,11124973,112405,0,1760788037,13760.30113778999,-9.175923390001117,52961.83636560001 2025-10-18,11:47:19.000,291,11124940,112445,0,1760788038,13760.004740149998,-8.400519089998852,52961.75252016 2025-10-18,11:47:20.000,291,11124941,112645,0,1760788039,13759.829596089992,-7.942325639996852,52961.696623200005 2025-10-18,11:47:21.000,291,11124957,112365,0,1760788040,13759.944113359998,-7.632163919995946,52961.61976488001 2025-10-18,11:47:22.000,291,11124985,112525,0,1760788041,13759.910431809993,-7.166921340001863,52961.50098384001 2025-10-18,11:47:23.000,291,11125004,112805,0,1760788042,13759.896959190002,-7.1951178599993,52961.480022480006 2025-10-18,11:47:24.000,291,11124981,112485,0,1760788043,13760.132730039993,-7.307903939996322,52961.410151280004 2025-10-18,11:47:25.000,291,11124977,112565,0,1760788044,13760.355028269994,-7.406591760001902,52961.4171384 2025-10-18,11:47:26.000,291,11125033,112525,0,1760788045,13760.36176457999,-7.237412639995455,52961.46604824 2025-10-18,11:47:27.000,291,11124987,112645,0,1760788046,13760.53017233,-7.60396739999851,52961.44508688 2025-10-18,11:47:28.000,291,11125009,112445,0,1760788047,13760.954559860002,-8.139701280000736,52961.49399672 2025-10-18,11:47:29.000,291,11124957,112605,0,1760788048,13761.230748569993,-8.344126049996703,52961.49399672 2025-10-18,11:47:30.000,291,11125027,112805,0,1760788049,13761.318320599989,-8.28773301000183,52961.480022480006 2025-10-18,11:47:31.000,291,11124997,112445,0,1760788050,13761.50020096999,-8.18904518999625,52961.46604824 2025-10-18,11:47:32.000,291,11124925,112365,0,1760788051,13761.72923551,-7.871834339995985,52961.54989368001 2025-10-18,11:47:33.000,291,11124972,112525,0,1760788052,13762.180568279997,-7.921178249998775,52961.47303536001 2025-10-18,11:47:34.000,291,11124998,112685,0,1760788053,13762.537592709989,-7.787244779996399,52961.4870096 2025-10-18,11:47:35.000,291,11125018,112565,0,1760788054,13762.96198023999,-7.737900870000885,52961.54290656 2025-10-18,11:47:36.000,291,11124985,112565,0,1760788055,13763.17080585,-7.265609160000167,52961.577842160004 2025-10-18,11:47:37.000,291,11125001,112525,0,1760788056,13763.521093969997,-7.025938740000129,52961.58482928 2025-10-18,11:47:38.000,291,11124965,112965,0,1760788057,13763.790546369994,-7.314953069995681,52961.64072624001 2025-10-18,11:47:39.000,291,11124962,112725,0,1760788058,13764.14083448999,-7.618065659997228,52961.72457168 2025-10-18,11:47:40.000,291,11124995,112565,0,1760788059,13764.504595229992,-7.759048259998963,52961.794442880004 2025-10-18,11:47:41.000,291,11125037,112565,0,1760788060,13764.699948219997,-7.871834339995985,52961.85033984 2025-10-18,11:47:42.000,291,11124972,112645,0,1760788061,13764.571958330002,-7.730851740001526,52961.9411724 2025-10-18,11:47:43.000,291,11124961,112445,0,1760788062,13764.450704750001,-7.350198719999753,52962.0110436 2025-10-18,11:47:44.000,291,11124945,112525,0,1760788063,13764.02631722,-7.01888961000077,52961.99706936 2025-10-18,11:47:45.000,291,11124980,112565,0,1760788064,13763.649083859993,-6.624138330000278,52962.02501784001 2025-10-18,11:47:46.000,291,11124953,112285,0,1760788065,13763.332477290001,-6.687580500001786,52962.02501784001 2025-10-18,11:47:47.000,291,11124986,112565,0,1760788066,13763.116915369996,-7.025938740000129,52962.07392768001 2025-10-18,11:47:48.000,291,11125027,112485,0,1760788067,13762.975452859995,-7.14577394999651,52962.08790192 2025-10-18,11:47:49.000,291,11124996,112565,0,1760788068,13762.96198023999,-7.216265249997377,52962.199695840005 2025-10-18,11:47:50.000,291,11124998,112445,0,1760788069,13762.90135344999,-7.413640890001261,52962.248605680004 2025-10-18,11:47:51.000,291,11125007,112525,0,1760788070,13763.04955227,-7.5898691399997915,52962.35341248 2025-10-18,11:47:52.000,291,11124972,112685,0,1760788071,13763.04281595999,-7.568721750001714,52962.40232232 2025-10-18,11:47:53.000,291,11125003,112605,0,1760788072,13763.143860609991,-7.618065659997228,52962.42328368 2025-10-18,11:47:54.000,291,11125021,112485,0,1760788073,13763.285323119992,-7.702655219996814,52962.51411624 2025-10-18,11:47:55.000,291,11124982,112245,0,1760788074,13763.507621349992,-7.787244779996399,52962.51411624 2025-10-18,11:47:56.000,291,11125020,112565,0,1760788075,13763.777073749989,-7.857736079997267,52962.64687152001 2025-10-18,11:47:57.000,291,11124971,112485,0,1760788076,13763.884854709999,-7.801343039995118,52962.7097556 2025-10-18,11:47:58.000,291,11125020,112485,0,1760788077,13763.682765409998,-7.716753479995532,52962.870459360005 2025-10-18,11:47:59.000,291,11124955,112725,0,1760788078,13763.635611240003,-7.6392130499953055,52962.97526616 2025-10-18,11:48:00.000,291,11125008,112445,0,1760788079,13763.830964229994,-7.801343039995118,52963.108021440006 2025-10-18,11:48:01.000,291,11124989,112365,0,1760788080,13764.093680319995,-8.00576780999836,52963.17090552 2025-10-18,11:48:02.000,291,11125016,112445,0,1760788081,13764.053262459995,-8.069209979999869,52963.26173808 2025-10-18,11:48:03.000,291,11124976,112805,0,1760788082,13763.952217809994,-7.688556959998095,52963.35955776 2025-10-18,11:48:04.000,291,11124999,112445,0,1760788083,13763.541302899997,-7.37134610999783,52963.46436456001 2025-10-18,11:48:05.000,291,11125057,112725,0,1760788084,13763.238168949996,-7.124626559998433,52963.52026152 2025-10-18,11:48:06.000,291,11125014,112445,0,1760788085,13763.271850500001,-7.0118404800014105,52963.58314560001 2025-10-18,11:48:07.000,291,11125037,112645,0,1760788086,13763.541302899997,-6.934300050001184,52963.660003920006 2025-10-18,11:48:08.000,291,11124981,112645,0,1760788087,13763.729919579993,-6.913152659995831,52963.73686224 2025-10-18,11:48:09.000,291,11125033,112125,0,1760788088,13763.662556479998,-6.525450510001974,52963.84166904 2025-10-18,11:48:10.000,291,11125032,112565,0,1760788089,13763.777073749989,-6.222337920000427,52963.925514480004 2025-10-18,11:48:11.000,291,11125016,112525,0,1760788090,13763.91853625999,-6.130699230001483,52964.05128264 2025-10-18,11:48:12.000,291,11124955,112645,0,1760788091,13764.14083448999,-6.1236501000021235,52964.142115200004 2025-10-18,11:48:13.000,291,11125005,112845,0,1760788092,13764.12062555999,-6.3844679100002395,52964.246922 2025-10-18,11:48:14.000,291,11125026,112685,0,1760788093,13763.837700539989,-6.356271389995527,52964.281857600006 2025-10-18,11:48:15.000,291,11125005,112605,0,1760788094,13763.972426739994,-5.623161869996693,52964.309806080004 2025-10-18,11:48:16.000,291,11125038,112365,0,1760788095,13764.134098179995,-4.875954089999141,52964.35871592 2025-10-18,11:48:17.000,291,11124977,112525,0,1760788096,13764.28903331,-4.163991959998384,52964.477496960004 2025-10-18,11:48:18.000,291,11124986,112445,0,1760788097,13764.686475599992,-3.7198967699951027,52964.5613424 2025-10-18,11:48:19.000,291,11124970,112405,0,1760788098,13764.955927999988,-3.423833310000191,52964.56832952001 2025-10-18,11:48:20.000,291,11124974,112645,0,1760788099,13764.955927999988,-2.9303942100013955,52964.770956 2025-10-18,11:48:21.000,291,11125072,112445,0,1760788100,13765.151280989994,-2.6131833600011305,52964.882749920005 2025-10-18,11:48:22.000,291,11125028,112365,0,1760788101,13765.38705184,-2.3382672899970203,52965.02947944 2025-10-18,11:48:23.000,291,11125008,112525,0,1760788102,13765.690185790001,-1.7108947199958493,52965.11332488001 2025-10-18,11:48:24.000,291,11124947,112645,0,1760788103,13766.080891769998,-1.3372908300007111,52965.23909304001 2025-10-18,11:48:25.000,291,11124989,112605,0,1760788104,13766.572642399995,-1.0905712800013134,52965.336912720006 2025-10-18,11:48:26.000,291,11125048,112525,0,1760788105,13766.875776349996,-0.6887708700014628,52965.47665512001 2025-10-18,11:48:27.000,291,11125015,112685,0,1760788106,13767.131756130002,-0.2658230699962587,52965.61639752001 2025-10-18,11:48:28.000,291,11124976,112925,0,1760788107,13767.380999599998,-0.16713524999795482,52965.87492096 2025-10-18,11:48:29.000,291,11125004,112845,0,1760788108,13767.973794879996,-0.25877393999689957,52966.01466336 2025-10-18,11:48:30.000,291,11124983,112685,0,1760788109,13768.182620489992,-0.3504126299958443,52966.19632848001 2025-10-18,11:48:31.000,291,11124964,112565,0,1760788110,13768.236510969997,-0.42090392999671167,52966.45485192001 2025-10-18,11:48:32.000,291,11125022,112525,0,1760788111,13768.196093109997,-0.7451639099963359,52966.62952992001 2025-10-18,11:48:33.000,291,11124989,112445,0,1760788112,13767.89969546999,-0.9284412900015013,52966.80420792 2025-10-18,11:48:34.000,291,11124988,112525,0,1760788113,13767.66392462,-1.0764730199953192,52966.83914352001 2025-10-18,11:48:35.000,291,11124964,112645,0,1760788114,13767.64371569,-1.1963082299989765,52966.95093744 2025-10-18,11:48:36.000,291,11125033,112525,0,1760788115,13767.79865081999,-1.3443399600000703,52967.02779576 2025-10-18,11:48:37.000,291,11125054,112485,0,1760788116,13767.85927760999,-1.6545016800009762,52967.1465768 2025-10-18,11:48:38.000,291,11124964,112445,0,1760788117,13767.94011332999,-2.0422038300021086,52967.19548664 2025-10-18,11:48:39.000,291,11124954,112445,0,1760788118,13767.933377019996,-2.331218159997661,52967.25837072 2025-10-18,11:48:40.000,291,11124961,112525,0,1760788119,13767.933377019996,-2.366463810001733,52967.349203280006 2025-10-18,11:48:41.000,291,11124962,112445,0,1760788120,13767.72455141,-2.1126951299957,52967.4260616 2025-10-18,11:48:42.000,291,11125041,112605,0,1760788121,13767.63697937999,-2.1126951299957,52967.495932800004 2025-10-18,11:48:43.000,291,11124989,112685,0,1760788122,13767.522462109999,-1.8095825400014292,52967.57279112 2025-10-18,11:48:44.000,291,11124977,112725,0,1760788123,13767.55614365999,-1.7249929800018435,52967.62170096 2025-10-18,11:48:45.000,291,11124946,112685,0,1760788124,13767.650451999994,-1.7672877599979984,52967.6706108 2025-10-18,11:48:46.000,291,11124959,112525,0,1760788125,13767.82559606,-1.7672877599979984,52967.76144336 2025-10-18,11:48:47.000,291,11125034,112485,0,1760788126,13767.913168089995,-2.0351546999954735,52967.87323728001 2025-10-18,11:48:48.000,291,11124972,112965,0,1760788127,13767.892959159995,-2.119744260002335,52967.94310848001 2025-10-18,11:48:49.000,291,11124972,112485,0,1760788128,13768.00747643,-1.901221230000374,52967.901185760005 2025-10-18,11:48:50.000,291,11124974,112605,0,1760788129,13768.364500859992,-1.8941721000010148,52968.04092816001 2025-10-18,11:48:51.000,291,11125028,112645,0,1760788130,13768.681107429999,-2.16203903999849,52968.06188952001 2025-10-18,11:48:52.000,291,11125049,112605,0,1760788131,13768.92361459,-2.119744260002335,52968.131760719996 2025-10-18,11:48:53.000,291,11124957,112565,0,1760788132,13769.260430089991,-2.0422038300021086,52968.17368344 2025-10-18,11:48:54.000,291,11125031,112485,0,1760788133,13769.630927140002,-2.0774494799989043,52968.285477360005 2025-10-18,11:48:55.000,291,11124981,112485,0,1760788134,13769.839752749998,-1.8659755799963023,52968.334387200004 2025-10-18,11:48:56.000,291,11125018,112725,0,1760788135,13770.021633119999,-1.9364668799971696,52968.38329704 2025-10-18,11:48:57.000,291,11125013,112645,0,1760788136,13770.412339099996,-2.0492529600014677,52968.47412960001 2025-10-18,11:48:58.000,291,11124949,112445,0,1760788137,13770.924298659993,-2.105645999996341,52968.54400080001 2025-10-18,11:48:59.000,291,11125011,112525,0,1760788138,13771.27458677999,-1.9717125300012412,52968.70470456 2025-10-18,11:49:00.000,291,11124973,112445,0,1760788139,13771.57772072999,-1.6685999399996945,52968.79553712 2025-10-18,11:49:01.000,291,11125030,112365,0,1760788140,13771.631611209996,-1.492371690001164,52968.94226664 2025-10-18,11:49:02.000,291,11125013,112845,0,1760788141,13771.698974309991,-1.534666469997319,52968.99117648 2025-10-18,11:49:03.000,291,11124967,112365,0,1760788142,13771.793282649996,-1.7108947199958493,52969.1029704 2025-10-18,11:49:04.000,291,11125029,112645,0,1760788143,13771.833700509997,-1.851877319997584,52969.23572568001 2025-10-18,11:49:05.000,291,11124976,112405,0,1760788144,13771.867382060002,-1.6263051599962637,52969.31957112 2025-10-18,11:49:06.000,291,11125021,112485,0,1760788145,13771.894327299997,-1.5135190799992415,52969.35450672001 2025-10-18,11:49:07.000,291,11124993,112605,0,1760788146,13771.638347519991,-0.8438517300019157,52969.45232640001 2025-10-18,11:49:08.000,291,11124992,112165,0,1760788147,13771.21395998999,0.23466516000189586,52969.459313520005 2025-10-18,11:49:09.000,291,11125030,112365,0,1760788148,13771.139860579999,0.31220559000212234,52969.473287759996 2025-10-18,11:49:10.000,291,11124980,112645,0,1760788149,13771.32174095,0.2064686400044593,52969.46630064 2025-10-18,11:49:11.000,291,11124944,112565,0,1760788150,13771.032079619989,-0.026152649996220134,52969.46630064 2025-10-18,11:49:12.000,291,11125045,112325,0,1760788151,13770.755890909997,-0.3081178499996895,52969.39642944 2025-10-18,11:49:13.000,291,11124966,112565,0,1760788152,13770.46622958,-0.5477882699997281,52969.35450672001 2025-10-18,11:49:14.000,291,11125032,112605,0,1760788153,13769.711762859988,-0.5407391400003689,52969.31258400001 2025-10-18,11:49:15.000,291,11125058,112325,0,1760788154,13769.496200939997,-0.6041813100018771,52969.123931760005 2025-10-18,11:49:16.000,291,11125038,112525,0,1760788155,13769.489464630002,-0.8086060799978441,52969.026112080006 2025-10-18,11:49:17.000,291,11125031,112565,0,1760788156,13769.361474739992,-0.7733604300010484,52968.94226664 2025-10-18,11:49:18.000,291,11124993,112525,0,1760788157,13769.213275919996,-1.175160840000899,52968.81649848 2025-10-18,11:49:19.000,291,11124963,112445,0,1760788158,13768.930350899995,-1.4712242999958107,52968.73265304001 2025-10-18,11:49:20.000,291,11124994,112525,0,1760788159,13768.607008019993,-1.492371690001164,52968.739640160005 2025-10-18,11:49:21.000,291,11124956,112445,0,1760788160,13768.398182409997,-1.6051577699981863,52968.7186788 2025-10-18,11:49:22.000,291,11125051,112525,0,1760788161,13768.061366909991,-0.8861465099980705,52968.620859120005 2025-10-18,11:49:23.000,291,11124969,112445,0,1760788162,13767.913168089995,-0.4702478399995016,52968.620859120005 2025-10-18,11:49:24.000,291,11124980,112725,0,1760788163,13767.90643178,-0.12484047000179999,52968.5789364 2025-10-18,11:49:25.000,291,11125046,112485,0,1760788164,13768.014212739996,-0.08959481999772834,52968.53701368 2025-10-18,11:49:26.000,291,11124992,112645,0,1760788165,13767.771705579995,0.23466516000189586,52968.620859120005 2025-10-18,11:49:27.000,291,11125007,112445,0,1760788166,13767.53593472999,0.453188190003857,52968.59989776 2025-10-18,11:49:28.000,291,11124988,112365,0,1760788167,13767.185646609993,0.5377777500034426,52968.64182048001 2025-10-18,11:49:29.000,291,11125002,112445,0,1760788168,13766.943139449992,0.6223673100030283,52968.62784624 2025-10-18,11:49:30.000,291,11125021,112485,0,1760788169,13766.976820999997,0.2628616799993324,52968.65579472 2025-10-18,11:49:31.000,291,11124986,112805,0,1760788170,13766.976820999997,-0.03320177999557927,52968.788550000005 2025-10-18,11:49:32.000,291,11124983,112285,0,1760788171,13767.064393029992,-0.11779133999516489,52968.8234856 2025-10-18,11:49:33.000,291,11125000,112365,0,1760788172,13767.165437679992,-0.11074220999580575,52968.81649848 2025-10-18,11:49:34.000,291,11125024,112605,0,1760788173,13767.151965060002,-0.13893873000051826,52968.85143408001 2025-10-18,11:49:35.000,291,11124992,112605,0,1760788174,13767.158701369997,0.18532124999910593,52968.84444696 2025-10-18,11:49:36.000,291,11124995,112645,0,1760788175,13767.273218640003,0.5307286200040835,52968.91431816 2025-10-18,11:49:37.000,291,11125013,112285,0,1760788176,13767.306900189993,0.5941707899983157,52968.92829240001 2025-10-18,11:49:38.000,291,11124992,112445,0,1760788177,13767.583088899999,0.453188190003857,52968.92130528 2025-10-18,11:49:39.000,291,11125038,112565,0,1760788178,13767.562879969999,0.6787603499979014,52968.92829240001 2025-10-18,11:49:40.000,291,11124989,112485,0,1760788179,13767.475307939989,0.8267920799989952,52968.963228 2025-10-18,11:49:41.000,291,11124970,112325,0,1760788180,13767.522462109999,0.869086860002426,52968.963228 2025-10-18,11:49:42.000,291,11124975,112445,0,1760788181,13767.562879969999,1.2144942300001276,52968.963228 2025-10-18,11:49:43.000,291,11124975,112605,0,1760788182,13767.751496649995,1.658589420003409,52968.94925376001 2025-10-18,11:49:44.000,291,11125029,112645,0,1760788183,13767.9872675,1.8559650600000168,52968.99117648 2025-10-18,11:49:45.000,291,11125014,112485,0,1760788184,13768.391446100002,2.229568950002431,52969.06803480001 2025-10-18,11:49:46.000,291,11124989,112405,0,1760788185,13768.741734219999,2.3141585100020166,52969.1029704 2025-10-18,11:49:47.000,291,11125003,112725,0,1760788186,13769.240221159991,2.497435889999906,52969.20079008 2025-10-18,11:49:48.000,291,11125000,112325,0,1760788187,13769.859961679998,2.5326815400039777,52969.291622640005 2025-10-18,11:49:49.000,291,11125000,112805,0,1760788188,13770.371921239996,2.6877624000044307,52969.37546808 2025-10-18,11:49:50.000,291,11124980,112565,0,1760788189,13770.735681979997,2.969727600000624,52969.49424912 2025-10-18,11:49:51.000,291,11125031,112605,0,1760788190,13771.032079619989,3.0825136799976462,52969.61303016 2025-10-18,11:49:52.000,291,11124973,112405,0,1760788191,13771.166805819994,3.1600541099978727,52969.73879832001 2025-10-18,11:49:53.000,291,11125051,112285,0,1760788192,13771.187014749994,2.913334559998475,52969.85059224 2025-10-18,11:49:54.000,291,11124992,112485,0,1760788193,13771.23416891999,2.6666150099990773,52969.93443768001 2025-10-18,11:49:55.000,291,11125041,112725,0,1760788194,13771.36215881,3.0543171600002097,52969.98334752001 2025-10-18,11:49:56.000,291,11125044,112565,0,1760788195,13771.49688500999,2.87103978000232,52970.06020584 2025-10-18,11:49:57.000,291,11125032,112605,0,1760788196,13771.746128480001,2.6384184900016407,52970.12308992001 2025-10-18,11:49:58.000,291,11125026,112645,0,1760788197,13771.961690399992,2.6666150099990773,52970.16501264 2025-10-18,11:49:59.000,291,11124963,112565,0,1760788198,13772.035789809997,2.546779800002696,52970.28379368 2025-10-18,11:50:00.000,291,11125056,112885,0,1760788199,13772.116625529998,2.59612370999821,52970.33969064001 2025-10-18,11:50:01.000,291,11124972,112285,0,1760788200,13772.069471360002,2.6807132699977956,52970.40956184001 2025-10-18,11:50:02.000,291,11125011,112285,0,1760788201,13772.345660069994,2.5749763200001325,52970.514368640004 2025-10-18,11:50:03.000,291,11125031,112445,0,1760788202,13772.689211879995,2.9485802100025467,52970.59821408 2025-10-18,11:50:04.000,291,11125009,112485,0,1760788203,13773.100126789992,3.547756259999005,52970.67507240001 2025-10-18,11:50:05.000,291,11125078,112805,0,1760788204,13773.335897639998,3.8720162399986293,52970.7798792 2025-10-18,11:50:06.000,291,11125056,112325,0,1760788205,13773.767021479995,3.808574070004397,52970.98949280001 2025-10-18,11:50:07.000,291,11125063,112445,0,1760788206,13773.888275059995,4.203325350004889,52971.11526096 2025-10-18,11:50:08.000,291,11125062,112485,0,1760788207,13773.807439339995,4.471192290002364,52971.19211928 2025-10-18,11:50:09.000,291,11125036,112765,0,1760788208,13773.79396671999,4.379553600003419,52971.38775864 2025-10-18,11:50:10.000,291,11124994,112365,0,1760788209,13773.585141109994,4.492339680000441,52971.45762984 2025-10-18,11:50:11.000,291,11125015,112805,0,1760788210,13773.066445240001,4.471192290002364,52971.590385120006 2025-10-18,11:50:12.000,291,11124957,112485,0,1760788211,13772.918246419991,4.32316056000127,52971.62532072 2025-10-18,11:50:13.000,291,11125050,112645,0,1760788212,13773.059708929992,4.485290550001082,52971.60435936 2025-10-18,11:50:14.000,291,11124994,112445,0,1760788213,13773.019291069992,4.795452270001988,52971.7231404 2025-10-18,11:50:15.000,291,11125044,112445,0,1760788214,13773.356106569998,5.063319209999463,52971.68121768001 2025-10-18,11:50:16.000,291,11124995,112445,0,1760788215,13773.625558969994,5.1902035500024795,52971.70217904001 2025-10-18,11:50:17.000,291,11125010,112405,0,1760788216,13773.99605601999,5.1902035500024795,52971.76506312 2025-10-18,11:50:18.000,291,11125042,112485,0,1760788217,13774.204881630001,5.028073560002667,52971.78602448 2025-10-18,11:50:19.000,291,11124960,112565,0,1760788218,13774.319398899992,5.049220950000745,52971.806985840005 2025-10-18,11:50:20.000,291,11125015,112805,0,1760788219,13774.252035799997,5.084466600004816,52971.82096008 2025-10-18,11:50:21.000,291,11124968,112645,0,1760788220,13774.305926280002,5.091515730004176,52971.855895680004 2025-10-18,11:50:22.000,291,11124987,112685,0,1760788221,13774.609060229988,4.915287479998369,52971.89781840001 2025-10-18,11:50:23.000,291,11125019,112485,0,1760788222,13774.656214399998,5.154957899998408,52971.98865096 2025-10-18,11:50:24.000,291,11124964,112525,0,1760788223,13774.541697129993,5.373480930000369,52971.99563808001 2025-10-18,11:50:25.000,291,11125051,112605,0,1760788224,13774.575378679998,5.81757612000365,52972.05852216 2025-10-18,11:50:26.000,291,11125008,112925,0,1760788225,13774.292453659997,6.127737840004556,52972.14935472 2025-10-18,11:50:27.000,291,11124991,112605,0,1760788226,13774.144254840001,6.6070786800046335,52972.093457760006 2025-10-18,11:50:28.000,291,11124978,112645,0,1760788227,13774.305926280002,6.748061279999092,52972.142367600005 2025-10-18,11:50:29.000,291,11125039,112405,0,1760788228,13774.447388790002,6.726913890001015,52972.26813576 2025-10-18,11:50:30.000,291,11125025,112685,0,1760788229,13774.649478089988,6.529538250004407,52972.33101984001 2025-10-18,11:50:31.000,291,11125064,112805,0,1760788230,13775.11428347999,6.099541319999844,52972.42185240001 2025-10-18,11:50:32.000,291,11124958,112285,0,1760788231,13775.188382889995,5.845772640001087,52972.51268496 2025-10-18,11:50:33.000,291,11125053,112245,0,1760788232,13775.464571600001,5.888067420004518,52972.58954328001 2025-10-18,11:50:34.000,291,11124951,112445,0,1760788233,13776.003476399994,5.627249609999126,52972.694350080004 2025-10-18,11:50:35.000,291,11125031,112485,0,1760788234,13776.555853819991,5.528561790000822,52972.82011824 2025-10-18,11:50:36.000,291,11124998,112325,0,1760788235,13776.933087179998,5.288891370000783,52972.89697656 2025-10-18,11:50:37.000,291,11125036,112805,0,1760788236,13777.45851936,4.992827909998596,52973.00877048 2025-10-18,11:50:38.000,291,11125046,112525,0,1760788237,13777.903115820001,4.844796180004778,52973.099603040006 2025-10-18,11:50:39.000,291,11124999,112645,0,1760788238,13778.111941429997,4.802501400001347,52973.2253712 2025-10-18,11:50:40.000,291,11125080,112805,0,1760788239,13778.287085489988,4.872992700002214,52973.32319088 2025-10-18,11:50:41.000,291,11125049,112365,0,1760788240,13778.098468809992,5.112663120002253,52973.386074960006 2025-10-18,11:50:42.000,291,11125037,112445,0,1760788241,13778.206249770003,5.211350940000557,52973.386074960006 2025-10-18,11:50:43.000,291,11125013,112805,0,1760788242,13778.327503349989,5.211350940000557,52973.49786888 2025-10-18,11:50:44.000,291,11125035,112605,0,1760788243,13778.145622980002,5.458070489999955,52973.56774008 2025-10-18,11:50:45.000,291,11125044,112445,0,1760788244,13777.889643199996,5.9797061100034625,52973.52581736001 2025-10-18,11:50:46.000,291,11124994,112525,0,1760788245,13777.815543789991,5.965607850004744,52973.61664992 2025-10-18,11:50:47.000,291,11124992,112485,0,1760788246,13777.68081759,6.00085350000154,52973.651585520005 2025-10-18,11:50:48.000,291,11125082,112285,0,1760788247,13777.65387234999,5.909214810002595,52973.63062416 2025-10-18,11:50:49.000,291,11125010,112845,0,1760788248,13777.37094732999,5.859870899999805,52973.67254688001 2025-10-18,11:50:50.000,291,11125048,112485,0,1760788249,13777.317056849999,5.831674380002369,52973.69350824001 2025-10-18,11:50:51.000,291,11124958,112605,0,1760788250,13777.39789257,5.570856570004253,52973.69350824001 2025-10-18,11:50:52.000,291,11124977,112405,0,1760788251,13777.6201908,5.345284410002932,52973.749405200004 2025-10-18,11:50:53.000,291,11124985,112525,0,1760788252,13777.74144438,5.429873970002518,52973.75639232 2025-10-18,11:50:54.000,291,11124989,112645,0,1760788253,13777.815543789991,5.95150958999875,52973.80530216 2025-10-18,11:50:55.000,291,11124986,112685,0,1760788254,13777.727971759996,6.649373460000788,52973.80530216 2025-10-18,11:50:56.000,291,11125016,112445,0,1760788255,13778.192777149998,6.797405190001882,52973.87517336 2025-10-18,11:50:57.000,291,11124992,112285,0,1760788256,13778.79904505,468.92426972999965,52973.889147600006 2025-10-18,11:50:58.000,291,11125028,112605,0,1760788257,13779.028079589996,7.333139070004108,52974.02889000001 2025-10-18,11:50:59.000,291,11125045,112645,0,1760788258,13779.492884979998,7.100517780003429,52974.18260664 2025-10-18,11:51:00.000,291,11125051,112485,0,1760788259,13779.84990940999,6.9172403999982635,52974.273439200006 2025-10-18,11:51:01.000,291,11125043,112525,0,1760788260,13780.348396349997,6.719864760001656,52974.40619448 2025-10-18,11:51:02.000,291,11125022,112645,0,1760788261,13780.759311259993,6.473145210002258,52974.587859600004 2025-10-18,11:51:03.000,291,11125001,112725,0,1760788262,13781.163489859995,6.198229139998148,52974.7625376 2025-10-18,11:51:04.000,291,11125057,112485,0,1760788263,13781.365579159996,6.40970304000075,52974.895292880006 2025-10-18,11:51:05.000,291,11125033,112645,0,1760788264,13781.446414879996,6.63527520000207,52975.01407392001 2025-10-18,11:51:06.000,291,11125038,112485,0,1760788265,13781.493569049991,7.001829959997849,52975.08394512001 2025-10-18,11:51:07.000,291,11124933,112365,0,1760788266,13781.648504179997,7.199205600001733,52975.18875192 2025-10-18,11:51:08.000,291,11125016,112565,0,1760788267,13781.864066099988,7.720841219997965,52975.3564428 2025-10-18,11:51:09.000,291,11124979,112805,0,1760788268,13782.16720004999,7.939364249999926,52975.45426248 2025-10-18,11:51:10.000,291,11125043,112565,0,1760788269,13782.21435422,8.49624552000023,52975.58701776001 2025-10-18,11:51:11.000,291,11124943,112485,0,1760788270,13781.965110749989,9.229355039999064,52975.74772152 2025-10-18,11:51:12.000,291,11124951,112445,0,1760788271,13782.10657325999,9.461976329999743,52975.880476800005 2025-10-18,11:51:13.000,291,11124980,112525,0,1760788272,13782.20761790999,9.384435899999517,52976.118038880006 2025-10-18,11:51:14.000,291,11125028,112565,0,1760788273,13782.24803576999,9.07427417999861,52976.285729760006 2025-10-18,11:51:15.000,291,11125000,112525,0,1760788274,13782.160463739994,9.158863739998196,52976.432459280004 2025-10-18,11:51:16.000,291,11125056,112845,0,1760788275,13781.951638129998,9.060175919999892,52976.54425320001 2025-10-18,11:51:17.000,291,11124988,112565,0,1760788276,13782.025737539989,8.601982469997893,52976.76085392001 2025-10-18,11:51:18.000,291,11125008,112485,0,1760788277,13782.113309569999,8.059199460003583,52976.91457056 2025-10-18,11:51:19.000,291,11125054,112525,0,1760788278,13782.31539887,7.62920252999902,52977.054312960005 2025-10-18,11:51:20.000,291,11124963,112565,0,1760788279,13782.31539887,7.530514710000716,52977.15213264 2025-10-18,11:51:21.000,291,11125042,112525,0,1760788280,13782.53096078999,7.911167730002489,52977.222003840005 2025-10-18,11:51:22.000,291,11124968,112565,0,1760788281,13782.322135179995,8.327066400001058,52977.340784880005 2025-10-18,11:51:23.000,291,11125015,112645,0,1760788282,13782.066155399989,8.36936118000449,52977.48052728001 2025-10-18,11:51:24.000,291,11125037,112565,0,1760788283,13781.904483959988,8.348213789999136,52977.606295440004 2025-10-18,11:51:25.000,291,11124987,112525,0,1760788284,13781.931429199998,8.052150330004224,52977.6621924 2025-10-18,11:51:26.000,291,11124996,112765,0,1760788285,13782.160463739994,7.509367320002639,52977.71110224 2025-10-18,11:51:27.000,291,11124985,112325,0,1760788286,13782.41644352,7.037075610001921,52977.75302496 2025-10-18,11:51:28.000,291,11125027,112645,0,1760788287,13782.706104849996,6.853798230004031,52977.87879312 2025-10-18,11:51:29.000,291,11124987,112205,0,1760788288,13782.827358429997,6.705766500002937,52977.92770296 2025-10-18,11:51:30.000,291,11125001,112525,0,1760788289,13782.921666770002,6.3956047800020315,52977.90674160001 2025-10-18,11:51:31.000,291,11125008,112565,0,1760788290,13783.4134174,6.1841308799994295,52977.94866432 2025-10-18,11:51:32.000,291,11124961,112445,0,1760788291,13783.804123379996,6.155934360001993,52978.03250976001 2025-10-18,11:51:33.000,291,11124999,112725,0,1760788292,13784.113993639992,6.191180009998789,52978.01853552 2025-10-18,11:51:34.000,291,11124994,112525,0,1760788293,13784.019685300002,6.614127810003993,52978.109368080004 2025-10-18,11:51:35.000,291,11125040,112605,0,1760788294,13783.824332309996,7.058222999999998,52978.12334232001 2025-10-18,11:51:36.000,291,11125037,112445,0,1760788295,13783.844541239996,7.156910819998302,52978.21417488 2025-10-18,11:51:37.000,291,11124983,112365,0,1760788296,13783.918640650001,7.09346865000407,52978.277058960004 2025-10-18,11:51:38.000,291,11125011,112445,0,1760788297,13783.703078729995,7.1851073400030145,52978.37487864 2025-10-18,11:51:39.000,291,11125005,111925,0,1760788298,13783.64918824999,7.474121669998567,52978.40282712 2025-10-18,11:51:40.000,291,11125081,112445,0,1760788299,13783.251745959999,7.50231819000328,52978.444749840004 2025-10-18,11:51:41.000,291,11124999,112525,0,1760788300,13782.982293560002,7.276746030001959,52978.47968544 2025-10-18,11:51:42.000,291,11124981,112485,0,1760788301,13782.975557249993,6.7621595399978105,52978.465711200006 2025-10-18,11:51:43.000,291,11124980,112405,0,1760788302,13782.679159610001,6.388555650002672,52978.5006468 2025-10-18,11:51:44.000,291,11125073,112525,0,1760788303,13782.41644352,6.332162610000523,52978.5006468 2025-10-18,11:51:45.000,291,11125036,112365,0,1760788304,13782.38949827999,6.529538250004407,52978.52859528 2025-10-18,11:51:46.000,291,11124997,112645,0,1760788305,13782.31539887,6.677569979998225,52978.53558240001 2025-10-18,11:51:47.000,291,11125051,112845,0,1760788306,13782.133518499999,6.423801299999468,52978.52160816 2025-10-18,11:51:48.000,291,11125031,112805,0,1760788307,13781.864066099988,6.367408260004595,52978.58449224001 2025-10-18,11:51:49.000,291,11125037,112325,0,1760788308,13781.688922039997,6.550685640002484,52978.54955664 2025-10-18,11:51:50.000,291,11125018,112325,0,1760788309,13781.614822629992,6.733963020000374,52978.52859528 2025-10-18,11:51:51.000,291,11124972,112445,0,1760788310,13781.621558940002,6.938387790003617,52978.55654376001 2025-10-18,11:51:52.000,291,11125016,112005,0,1760788311,13781.621558940002,7.347237330002827,52978.53558240001 2025-10-18,11:51:53.000,291,11124977,112765,0,1760788312,13781.695658349992,7.847725560000981,52978.52160816 2025-10-18,11:51:54.000,291,11125019,112645,0,1760788313,13781.850593479998,8.249525970000832,52978.52160816 2025-10-18,11:51:55.000,291,11125068,112565,0,1760788314,13782.120045879994,8.36936118000449,52978.52160816 2025-10-18,11:51:56.000,291,11125067,112685,0,1760788315,13782.39623459,8.475098130002152,52978.514621040005 2025-10-18,11:51:57.000,291,11125079,112485,0,1760788316,13782.49054292999,8.686572030004754,52978.563530880005 2025-10-18,11:51:58.000,291,11125017,112645,0,1760788317,13782.692632229991,8.49624552000023,52978.59147936 2025-10-18,11:51:59.000,291,11125082,112445,0,1760788318,13783.076601899993,7.897069470003771,52978.59846648 2025-10-18,11:52:00.000,291,11125061,112365,0,1760788319,13783.46730787999,7.593956880002224,52978.633402080006 2025-10-18,11:52:01.000,291,11125004,112645,0,1760788320,13783.723287659996,7.516416450001998,52978.71724752 2025-10-18,11:52:02.000,291,11125026,112165,0,1760788321,13783.831068619991,7.255598640003882,52978.79410584001 2025-10-18,11:52:03.000,291,11125052,112445,0,1760788322,13783.891695409991,7.051173870000639,52978.801092960006 2025-10-18,11:52:04.000,291,11124985,112605,0,1760788323,13783.622243009995,7.163959949997661,52978.86397704 2025-10-18,11:52:05.000,291,11124977,112845,0,1760788324,13783.69634242,7.361335590001545,52978.96179672001 2025-10-18,11:52:06.000,291,11124974,112645,0,1760788325,13783.878222790001,7.417728630003694,52978.91987400001 2025-10-18,11:52:07.000,291,11125037,112525,0,1760788326,13784.087048399997,7.474121669998567,52979.066603520005 2025-10-18,11:52:08.000,291,11125008,112525,0,1760788327,13784.215038289993,7.6010060100015835,52979.24128152 2025-10-18,11:52:09.000,291,11124970,112525,0,1760788328,13784.578799029994,7.4952690600039205,52979.26923 2025-10-18,11:52:10.000,291,11124971,112525,0,1760788329,13784.95603239,7.304942549999396,52979.36006256 2025-10-18,11:52:11.000,291,11125008,112485,0,1760788330,13785.164857999996,7.206254730001092,52979.45788224 2025-10-18,11:52:12.000,291,11125064,112445,0,1760788331,13785.259166340002,7.0793703899980756,52979.50679208 2025-10-18,11:52:13.000,291,11124958,112925,0,1760788332,13785.414101469993,6.81855257999996,52979.66050872001 2025-10-18,11:52:14.000,291,11125054,112645,0,1760788333,13785.279375270002,6.705766500002937,52979.70243144 2025-10-18,11:52:15.000,291,11124960,112445,0,1760788334,13785.373683609992,6.45904695000354,52979.77230264 2025-10-18,11:52:16.000,291,11125036,112565,0,1760788335,13785.454519329993,6.113639579998562,52979.8631352 2025-10-18,11:52:17.000,291,11124949,112565,0,1760788336,13785.306320509997,6.071344800002407,52979.9330064 2025-10-18,11:52:18.000,291,11125062,112565,0,1760788337,13785.252430029992,6.45904695000354,52980.086723039996 2025-10-18,11:52:19.000,291,11124945,112445,0,1760788338,13785.164857999996,6.6564225900001475,52980.21249120001 2025-10-18,11:52:20.000,291,11125000,112405,0,1760788339,13784.881932979995,6.790356060002523,52980.34524648 2025-10-18,11:52:21.000,291,11125028,112525,0,1760788340,13784.65289844,6.733963020000374,52980.45005328001 2025-10-18,11:52:22.000,291,11124969,112325,0,1760788341,13784.437336519994,6.508390859999054,52980.59678280001 2025-10-18,11:52:23.000,291,11125041,112805,0,1760788342,13784.161147810002,6.36035912999796,52980.66665400001 2025-10-18,11:52:24.000,291,11125043,112565,0,1760788343,13783.804123379996,6.219376530003501,52980.76447368001 2025-10-18,11:52:25.000,291,11124998,112325,0,1760788344,13783.49425312,6.17708175000007,52980.85530624001 2025-10-18,11:52:26.000,291,11125031,112605,0,1760788345,13783.36626322999,6.22642566000286,52980.82735776 2025-10-18,11:52:27.000,291,11124958,112725,0,1760788346,13783.359526919994,6.416752170000109,52980.95312592001 2025-10-18,11:52:28.000,291,11125045,112485,0,1760788347,13783.440362639994,6.339211739999882,52981.00203576001 2025-10-18,11:52:29.000,291,11124979,112565,0,1760788348,13783.47404419,6.282818699997733,52981.029984240005 2025-10-18,11:52:30.000,291,11125037,112565,0,1760788349,13783.68960610999,6.430850429998827,52981.07190696001 2025-10-18,11:52:31.000,291,11124960,112525,0,1760788350,13783.77044182999,6.381506520003313,52981.07190696001 2025-10-18,11:52:32.000,291,11125003,112365,0,1760788351,13783.73002396999,6.522489119997772,52981.092868319996 2025-10-18,11:52:33.000,291,11125089,112365,0,1760788352,13783.824332309996,6.677569979998225,52981.127803920004 2025-10-18,11:52:34.000,291,11125002,112565,0,1760788353,13783.804123379996,6.8115034500006,52981.18370088 2025-10-18,11:52:35.000,291,11125043,112445,0,1760788354,13783.871486479991,7.008879090004484,52981.2256236 2025-10-18,11:52:36.000,291,11125026,112645,0,1760788355,13784.019685300002,7.199205600001733,52981.28152056 2025-10-18,11:52:37.000,291,11125026,112525,0,1760788356,13784.423863899989,7.178058210003655,52981.42126296 2025-10-18,11:52:38.000,291,11125058,112525,0,1760788357,13784.700052609995,7.192156470002374,52981.512095520004 2025-10-18,11:52:39.000,291,11125032,112605,0,1760788358,13785.023395489996,7.375433850000263,52981.65882504 2025-10-18,11:52:40.000,291,11125040,112525,0,1760788359,13785.279375270002,7.311991679998755,52981.798567440004 2025-10-18,11:52:41.000,291,11124993,112485,0,1760788360,13785.420837780002,7.2344512499985285,52981.88940000001 2025-10-18,11:52:42.000,291,11125032,112765,0,1760788361,13785.622927079989,7.149861689998943,52982.064078 2025-10-18,11:52:43.000,291,11125032,112445,0,1760788362,13785.616190769993,7.4952690600039205,52982.18984616 2025-10-18,11:52:44.000,291,11125070,112365,0,1760788363,13785.690290179999,7.608055140000943,52982.31561432001 2025-10-18,11:52:45.000,291,11125040,112485,0,1760788364,13785.616190769993,7.685595570001169,52982.40644688 2025-10-18,11:52:46.000,291,11125034,112525,0,1760788365,13785.548827669998,7.868872949999059,52982.54618928 2025-10-18,11:52:47.000,291,11125042,112805,0,1760788366,13785.535355049993,7.805430780004826,52982.588112000005 2025-10-18,11:52:48.000,291,11124982,112445,0,1760788367,13785.427574089998,7.481170799997926,52982.685931680004 2025-10-18,11:52:49.000,291,11125017,112285,0,1760788368,13785.441046710002,7.072321259998716,52982.74881576001 2025-10-18,11:52:50.000,291,11125040,112485,0,1760788369,13785.461255640002,6.755110409998451,52982.79772560001 2025-10-18,11:52:51.000,291,11125002,112565,0,1760788370,13785.535355049993,6.45904695000354,52982.86759680001 2025-10-18,11:52:52.000,291,11125040,112565,0,1760788371,13785.750916969999,6.1841308799994295,52982.853622560004 2025-10-18,11:52:53.000,291,11125001,112605,0,1760788372,13786.12815032999,5.965607850004744,52982.95842936 2025-10-18,11:52:54.000,291,11125066,112565,0,1760788373,13786.431284279992,6.043148279997695,52982.993364960006 2025-10-18,11:52:55.000,291,11124981,112565,0,1760788374,13786.438020590002,6.106590449999203,52983.01432632001 2025-10-18,11:52:56.000,291,11125034,112405,0,1760788375,13786.640109890002,5.986755240002822,52983.021313440004 2025-10-18,11:52:57.000,291,11125038,112565,0,1760788376,13786.943243839989,5.627249609999126,52982.97939072 2025-10-18,11:52:58.000,291,11125005,112165,0,1760788377,13787.10491527999,5.281842240001424,52983.05624904 2025-10-18,11:52:59.000,291,11125024,111965,0,1760788378,13787.320477199995,4.964631390001159,52983.11214600001 2025-10-18,11:53:00.000,291,11124984,112445,0,1760788379,13787.18575099999,4.78135401000327,52983.11913312 2025-10-18,11:53:01.000,291,11124957,112445,0,1760788380,13787.20595992999,4.492339680000441,52983.18201720001 2025-10-18,11:53:02.000,291,11125008,112565,0,1760788381,13787.34742243999,4.393651860002137,52983.27284976 2025-10-18,11:53:03.000,291,11125034,112565,0,1760788382,13787.556248050001,4.280865779997839,52983.356695200004 2025-10-18,11:53:04.000,291,11125045,112645,0,1760788383,13787.832436759993,4.076441010001872,52983.33573384 2025-10-18,11:53:05.000,291,11124983,112525,0,1760788384,13788.061471299989,3.907261890002701,52983.40560504 2025-10-18,11:53:06.000,291,11125043,112445,0,1760788385,13788.229879049999,3.801524939997762,52983.426566400005 2025-10-18,11:53:07.000,291,11124981,112445,0,1760788386,13788.20293380999,3.604149300001154,52983.45451488 2025-10-18,11:53:08.000,291,11125020,112765,0,1760788387,13788.26356059999,3.4138227900039055,52983.51739896001 2025-10-18,11:53:09.000,291,11125055,112565,0,1760788388,13788.29050584,3.2446436700047343,52983.524386080004 2025-10-18,11:53:10.000,291,11124984,112605,0,1760788389,13788.047998679998,3.1530049799985136,52983.5313732 2025-10-18,11:53:11.000,291,11125029,112485,0,1760788390,13787.920008790003,3.0825136799976462,52983.55233456 2025-10-18,11:53:12.000,291,11124973,112485,0,1760788391,13787.778546280002,3.1389067199997953,52983.6012444 2025-10-18,11:53:13.000,291,11125026,112565,0,1760788392,13787.664029009997,3.216447150000022,52983.58028304 2025-10-18,11:53:14.000,291,11125028,112445,0,1760788393,13787.677501630002,3.3574297500017565,52983.61521864001 2025-10-18,11:53:15.000,291,11125034,112565,0,1760788394,13787.522566499996,3.6675914700026624,52983.62220576 2025-10-18,11:53:16.000,291,11125061,112525,0,1760788395,13787.340686129995,3.9354584100001375,52983.65015424 2025-10-18,11:53:17.000,291,11125015,112485,0,1760788396,13787.09144266,4.316111430001911,52983.692076960004 2025-10-18,11:53:18.000,291,11125055,112485,0,1760788397,13787.030815869999,4.252669260000403,52983.761948160005 2025-10-18,11:53:19.000,291,11125035,112725,0,1760788398,13786.997134319994,4.238571000001684,52983.87374208001 2025-10-18,11:53:20.000,291,11125062,112445,0,1760788399,13786.923034909989,4.27381664999848,52983.89470344 2025-10-18,11:53:21.000,291,11125038,112725,0,1760788400,13786.943243839989,4.365455340004701,52983.9156648 2025-10-18,11:53:22.000,291,11125031,112485,0,1760788401,13786.916298599994,4.309062300002552,52984.02047160001 2025-10-18,11:53:23.000,291,11125085,112605,0,1760788402,13786.720945609988,4.125784920004662,52983.97156176001 2025-10-18,11:53:24.000,291,11125023,112565,0,1760788403,13786.815253949993,3.8861145000046236,52984.03444584 2025-10-18,11:53:25.000,291,11125046,112285,0,1760788404,13786.902825979989,3.96365493000485,52984.02047160001 2025-10-18,11:53:26.000,291,11125018,112525,0,1760788405,13786.821990259989,4.118735789998027,52984.08335568 2025-10-18,11:53:27.000,291,11125049,112685,0,1760788406,13786.923034909989,4.217423610003607,52984.03444584 2025-10-18,11:53:28.000,291,11125038,112525,0,1760788407,13787.017343249994,4.217423610003607,52984.0554072 2025-10-18,11:53:29.000,291,11125046,112445,0,1760788408,13787.23290517,4.153981440002099,52984.167201120006 2025-10-18,11:53:30.000,291,11125065,112605,0,1760788409,13787.515830190001,4.316111430001911,52984.17418824 2025-10-18,11:53:31.000,291,11125032,112565,0,1760788410,13787.522566499996,4.492339680000441,52984.17418824 2025-10-18,11:53:32.000,291,11125057,112325,0,1760788411,13787.34742243999,4.4993888099998,52984.28598216001 2025-10-18,11:53:33.000,291,11125004,112565,0,1760788412,13787.21269624,4.386602730002778,52984.28598216001 2025-10-18,11:53:34.000,291,11124951,112685,0,1760788413,13787.199223619995,4.055293620003795,52984.20213672 2025-10-18,11:53:35.000,291,11125064,112525,0,1760788414,13786.902825979989,3.808574070004397,52984.23707232001 2025-10-18,11:53:36.000,291,11125015,112605,0,1760788415,13786.525592619997,3.6675914700026624,52984.195149600004 2025-10-18,11:53:37.000,291,11125109,112565,0,1760788416,13786.262876529996,3.604149300001154,52984.1252784 2025-10-18,11:53:38.000,291,11124993,112365,0,1760788417,13785.98668781999,3.5759527800037176,52984.13925264001 2025-10-18,11:53:39.000,291,11124984,112485,0,1760788418,13785.643136009989,3.3151349699983257,52984.048420080006 2025-10-18,11:53:40.000,291,11125008,112445,0,1760788419,13785.380419920002,3.075464549998287,52983.94361328 2025-10-18,11:53:41.000,291,11125030,112525,0,1760788420,13785.117703830001,2.9979241199980606,52983.859767840004 2025-10-18,11:53:42.000,291,11125012,112645,0,1760788421,13784.68657998999,3.1600541099978727,52983.80387088001 2025-10-18,11:53:43.000,291,11125027,112405,0,1760788422,13784.423863899989,3.2023488900013035,52983.70605120001 2025-10-18,11:53:44.000,291,11124997,112645,0,1760788423,13784.248719839998,3.2516928000040934,52983.70605120001 2025-10-18,11:53:45.000,291,11125001,112805,0,1760788424,13784.295874009993,3.9213601500014192,52983.664128480006 2025-10-18,11:53:46.000,291,11125052,112445,0,1760788425,13784.289137699998,4.485290550001082,52983.53836032001 2025-10-18,11:53:47.000,291,11124989,112765,0,1760788426,13784.316082939993,4.9293857400043635,52983.496437600006 2025-10-18,11:53:48.000,291,11125058,112685,0,1760788427,13784.403654969989,5.056270080000104,52983.41259216 2025-10-18,11:53:49.000,291,11125025,112645,0,1760788428,13784.511435929999,5.070368339998822,52983.34970808001 2025-10-18,11:53:50.000,291,11124991,112565,0,1760788429,13784.471018069999,4.936434870003723,52983.34272096 2025-10-18,11:53:51.000,291,11125042,112565,0,1760788430,13784.471018069999,4.865943570002855,52983.307785360004 2025-10-18,11:53:52.000,291,11125000,112565,0,1760788431,13784.67310737,4.802501400001347,52983.29381112 2025-10-18,11:53:53.000,291,11125045,112605,0,1760788432,13785.023395489996,4.534634460003872,52983.30079824001 2025-10-18,11:53:54.000,291,11125020,112445,0,1760788433,13785.340002060002,4.393651860002137,52983.40560504 2025-10-18,11:53:55.000,291,11125027,112565,0,1760788434,13785.663344939989,4.365455340004701,52983.461502 2025-10-18,11:53:56.000,291,11125034,112285,0,1760788435,13785.979951509995,4.231521870002325,52983.40560504 2025-10-18,11:53:57.000,291,11125002,112805,0,1760788436,13786.02710567999,4.245620130001043,52983.50342472 2025-10-18,11:53:58.000,291,11124999,112685,0,1760788437,13786.182040809996,4.330209690000629,52983.46848912001 2025-10-18,11:53:59.000,291,11125030,112205,0,1760788438,13786.101205089995,4.746108359999198,52983.6012444 2025-10-18,11:54:00.000,291,11125051,112645,0,1760788439,13786.020369369995,5.084466600004816,52983.643167120004 2025-10-18,11:54:01.000,291,11124999,112525,0,1760788440,13785.9732152,5.267743980002706,52983.70605120001 2025-10-18,11:54:02.000,291,11124991,112565,0,1760788441,13785.80480744999,5.577905700003612,52983.75496104001 2025-10-18,11:54:03.000,291,11125066,112565,0,1760788442,13785.723971729989,5.789379599998938,52983.7409868 2025-10-18,11:54:04.000,291,11125027,112525,0,1760788443,13785.899115789995,5.732986560004065,52983.76893528 2025-10-18,11:54:05.000,291,11125070,112485,0,1760788444,13786.020369369995,5.796428729998297,52983.78290952001 2025-10-18,11:54:06.000,291,11124978,112445,0,1760788445,13786.101205089995,5.77528134000022,52983.831819360006 2025-10-18,11:54:07.000,291,11125066,112565,0,1760788446,13786.269612839991,5.584954830002971,52983.7759224 2025-10-18,11:54:08.000,291,11125010,112725,0,1760788447,13786.458229520002,5.549709179998899,52983.76893528 2025-10-18,11:54:09.000,291,11124989,112485,0,1760788448,13786.667055129998,5.577905700003612,52983.78989664 2025-10-18,11:54:10.000,291,11125055,112445,0,1760788449,13786.754627159993,5.683642650001275,52983.76893528 2025-10-18,11:54:11.000,291,11124990,112245,0,1760788450,13786.687264059998,5.761183080001501,52983.761948160005 2025-10-18,11:54:12.000,291,11125050,112565,0,1760788451,13786.714209299993,5.77528134000022,52983.692076960004 2025-10-18,11:54:13.000,291,11125001,112645,0,1760788452,13786.902825979989,5.725937430004706,52983.664128480006 2025-10-18,11:54:14.000,291,11124951,112445,0,1760788453,13787.077970039994,5.916263940001954,52983.55233456 2025-10-18,11:54:15.000,291,11125022,112405,0,1760788454,13787.06449741999,6.05019741000433,52983.55233456 2025-10-18,11:54:16.000,291,11124996,112565,0,1760788455,13787.04428848999,6.057246540003689,52983.55932168 2025-10-18,11:54:17.000,291,11125038,112565,0,1760788456,13787.04428848999,6.106590449999203,52983.50342472 2025-10-18,11:54:18.000,291,11124966,112525,0,1760788457,13787.15206945,6.014951760000258,52983.51041184 2025-10-18,11:54:19.000,291,11125044,112485,0,1760788458,13787.20595992999,5.7682322100008605,52983.57329592 2025-10-18,11:54:20.000,291,11124997,112365,0,1760788459,13787.199223619995,5.500365270003385,52983.57329592 2025-10-18,11:54:21.000,291,11125075,112565,0,1760788460,13787.17227838,5.394628319998446,52983.496437600006 2025-10-18,11:54:22.000,291,11125030,112605,0,1760788461,13787.36763136999,5.310038759998861,52983.55233456 2025-10-18,11:54:23.000,291,11124998,112525,0,1760788462,13787.583193289996,5.1902035500024795,52983.594257280005 2025-10-18,11:54:24.000,291,11125012,112325,0,1760788463,13787.866118309998,5.436923100001877,52983.58727016001 2025-10-18,11:54:25.000,291,11124988,112525,0,1760788464,13787.973899269993,5.669544390002557,52983.643167120004 2025-10-18,11:54:26.000,291,11125056,112485,0,1760788465,13788.095152849994,5.81757612000365,52983.65714136001 2025-10-18,11:54:27.000,291,11125013,112485,0,1760788466,13788.175988569994,6.099541319999844,52983.70605120001 2025-10-18,11:54:28.000,291,11125036,112605,0,1760788467,13788.29050584,6.325113480001164,52983.713038320006 2025-10-18,11:54:29.000,291,11124984,112525,0,1760788468,13788.250087979999,6.325113480001164,52983.72002544 2025-10-18,11:54:30.000,291,11125013,112325,0,1760788469,13788.30397845999,6.353309999998601,52983.7759224 2025-10-18,11:54:31.000,291,11125029,112445,0,1760788470,13788.35113263,6.557734770001844,52983.73399968001 2025-10-18,11:54:32.000,291,11125009,112845,0,1760788471,13788.47238621,6.790356060002523,52983.7759224 2025-10-18,11:54:33.000,291,11125043,112685,0,1760788472,13788.52627668999,7.030026480002562,52983.82483224001 2025-10-18,11:54:34.000,291,11125042,112445,0,1760788473,13788.51280407,6.99478082999849,52983.83880648 2025-10-18,11:54:35.000,291,11125059,112525,0,1760788474,13788.67447551,6.952486050002335,52983.831819360006 2025-10-18,11:54:36.000,291,11124987,112685,0,1760788475,13788.903510049997,7.065272129999357,52983.90867768 2025-10-18,11:54:37.000,291,11125007,112525,0,1760788476,13789.024763629997,6.889043880000827,52983.94361328 2025-10-18,11:54:38.000,291,11125045,112565,0,1760788477,13789.280743409989,6.3462608699992415,52983.95758752 2025-10-18,11:54:39.000,291,11125034,112525,0,1760788478,13789.428942229999,5.944460459999391,52984.03444584 2025-10-18,11:54:40.000,291,11125062,112485,0,1760788479,13789.381788059989,5.620200479999767,52984.04143296001 2025-10-18,11:54:41.000,291,11124994,112525,0,1760788480,13789.48956902,5.599053090001689,52984.0554072 2025-10-18,11:54:42.000,291,11125047,112445,0,1760788481,13789.476096399994,5.570856570004253,52983.99252312001 2025-10-18,11:54:43.000,291,11124991,112445,0,1760788482,13789.435678539994,5.528561790000822,52983.94361328 2025-10-18,11:54:44.000,291,11125079,112725,0,1760788483,13789.48956902,5.500365270003385,52983.95060040001 2025-10-18,11:54:45.000,291,11125060,112645,0,1760788484,13789.46262377999,5.514463530002104,52983.86675496 2025-10-18,11:54:46.000,291,11125010,112445,0,1760788485,13789.44241484999,5.535610920000181,52983.78290952001 2025-10-18,11:54:47.000,291,11125063,112525,0,1760788486,13789.536723189995,5.627249609999126,52983.69906408 2025-10-18,11:54:48.000,291,11124982,112405,0,1760788487,13789.62429521999,5.895116550003877,52983.69906408 2025-10-18,11:54:49.000,291,11125084,112365,0,1760788488,13789.69165832,5.958558719998109,52983.594257280005 2025-10-18,11:54:50.000,291,11125020,112285,0,1760788489,13789.8129119,5.796428729998297,52983.594257280005 2025-10-18,11:54:51.000,291,11125038,112525,0,1760788490,13789.839857139996,5.986755240002822,52983.55233456 2025-10-18,11:54:52.000,291,11125093,112565,0,1760788491,13789.91395655,5.916263940001954,52983.50342472 2025-10-18,11:54:53.000,291,11125005,112485,0,1760788492,13790.048682749992,6.022000889999617,52983.496437600006 2025-10-18,11:54:54.000,291,11124983,112445,0,1760788493,13790.250772049993,6.0290500199989765,52983.426566400005 2025-10-18,11:54:55.000,291,11125002,112645,0,1760788494,13790.425916109998,5.810526990004291,52983.39861792001 2025-10-18,11:54:56.000,291,11125050,112885,0,1760788495,13790.459597659989,5.82462525000301,52983.32175960001 2025-10-18,11:54:57.000,291,11125004,112565,0,1760788496,13790.594323859994,5.761183080001501,52983.23092704001 2025-10-18,11:54:58.000,291,11125066,112525,0,1760788497,13790.634741719994,5.676593520001916,52983.209965680006 2025-10-18,11:54:59.000,291,11124983,112645,0,1760788498,13790.533697069994,5.4510213600005955,52983.10515888 2025-10-18,11:55:00.000,291,11125010,112645,0,1760788499,13790.493279209993,5.4016774499978055,52983.042274800006 2025-10-18,11:55:01.000,291,11125053,112125,0,1760788500,13790.466333969998,5.493316140004026,52983.021313440004 2025-10-18,11:55:02.000,291,11125015,112485,0,1760788501,13790.270980979993,5.479217879998032,52982.90951952 2025-10-18,11:55:03.000,291,11124977,112565,0,1760788502,13789.974583340001,5.648397000004479,52982.874583920006 2025-10-18,11:55:04.000,291,11125051,112525,0,1760788503,13789.78596665999,5.521512660001463,52982.76977712 2025-10-18,11:55:05.000,291,11125013,112605,0,1760788504,13789.536723189995,5.4510213600005955,52982.76279 2025-10-18,11:55:06.000,291,11125058,112525,0,1760788505,13789.267270789998,5.5074144000027445,52982.76977712 2025-10-18,11:55:07.000,291,11125056,112645,0,1760788506,13789.098863040002,5.627249609999126,52982.67195744 2025-10-18,11:55:08.000,291,11125099,112645,0,1760788507,13789.112335659993,5.577905700003612,52982.65099608001 2025-10-18,11:55:09.000,291,11125052,112605,0,1760788508,13789.105599349998,5.359382670001651,52982.5531764 2025-10-18,11:55:10.000,291,11125001,112565,0,1760788509,13789.206643999998,5.302989629999502,52982.58112488001 2025-10-18,11:55:11.000,291,11124996,113125,0,1760788510,13789.018027320002,5.479217879998032,52982.4483696 2025-10-18,11:55:12.000,291,11125036,112605,0,1760788511,13788.815938020001,5.5074144000027445,52982.4483696 2025-10-18,11:55:13.000,291,11125060,112685,0,1760788512,13788.60711240999,5.458070489999955,52982.371511280006 2025-10-18,11:55:14.000,291,11125031,112685,0,1760788513,13788.49259514,5.697740909999993,52982.3086272 2025-10-18,11:55:15.000,291,11125032,112485,0,1760788514,13788.36460524999,5.888067420004518,52982.21779464 2025-10-18,11:55:16.000,291,11125017,112565,0,1760788515,13788.46564989999,5.831674380002369,52982.19683328001 2025-10-18,11:55:17.000,291,11125050,112845,0,1760788516,13788.40502310999,6.022000889999617,52982.133949200004 2025-10-18,11:55:18.000,291,11125080,112805,0,1760788517,13788.29050584,6.289867830004368,52982.085039360005 2025-10-18,11:55:19.000,291,11125010,112645,0,1760788518,13788.135570709994,6.353309999998601,52982.07805224001 2025-10-18,11:55:20.000,291,11125027,112645,0,1760788519,13788.054734989993,6.741012149999733,52982.11298784 2025-10-18,11:55:21.000,291,11125056,112445,0,1760788520,13788.18272487999,6.8115034500006,52982.05010376 2025-10-18,11:55:22.000,291,11124998,112485,0,1760788521,13788.55322193,6.7128156300022965,52982.14792344001 2025-10-18,11:55:23.000,291,11125065,112445,0,1760788522,13789.044972559997,6.903142139999545,52982.203820400005 2025-10-18,11:55:24.000,291,11124979,112165,0,1760788523,13789.435678539994,7.135763430000225,52982.27369160001 2025-10-18,11:55:25.000,291,11125047,112725,0,1760788524,13789.880274999996,7.135763430000225,52982.34356280001 2025-10-18,11:55:26.000,291,11124992,112605,0,1760788525,13790.142991089997,7.1851073400030145,52982.3784984 2025-10-18,11:55:27.000,291,11125059,112565,0,1760788526,13790.378761939988,7.276746030001959,52982.45535672 2025-10-18,11:55:28.000,291,11125003,112605,0,1760788527,13790.567378619999,7.114616040002147,52982.56016352001 2025-10-18,11:55:29.000,291,11125020,112645,0,1760788528,13790.70884113,6.9172403999982635,52982.61606048 2025-10-18,11:55:30.000,291,11125064,112565,0,1760788529,13790.755995299995,6.691668240004219,52982.73484152 2025-10-18,11:55:31.000,291,11125018,112525,0,1760788530,13790.66168695999,6.529538250004407,52982.76977712 2025-10-18,11:55:32.000,291,11125042,112365,0,1760788531,13790.452861349993,6.691668240004219,52982.8326612 2025-10-18,11:55:33.000,291,11125010,112445,0,1760788532,13790.203617879997,6.931338660004258,52982.79772560001 2025-10-18,11:55:34.000,291,11125061,112645,0,1760788533,13790.190145259992,7.001829959997849,52982.874583920006 2025-10-18,11:55:35.000,291,11124986,112605,0,1760788534,13790.095836920002,7.178058210003655,52982.79772560001 2025-10-18,11:55:36.000,291,11125060,112405,0,1760788535,13790.035210130001,7.171009080004296,52982.84663544001 2025-10-18,11:55:37.000,291,11125049,112365,0,1760788536,13789.940901789996,7.065272129999357,52982.825674080006 2025-10-18,11:55:38.000,291,11125078,112485,0,1760788537,13789.85332976,7.09346865000407,52982.77676424001 2025-10-18,11:55:39.000,291,11124964,112605,0,1760788538,13789.76575772999,7.206254730001092,52982.73484152 2025-10-18,11:55:40.000,291,11125016,112445,0,1760788539,13789.536723189995,7.361335590001545,52982.69990592001 2025-10-18,11:55:41.000,291,11124982,112605,0,1760788540,13789.46262377999,7.410679500004335,52982.6929188 2025-10-18,11:55:42.000,291,11124985,112405,0,1760788541,13789.59061367,7.467072539999208,52982.65099608001 2025-10-18,11:55:43.000,291,11125078,112485,0,1760788542,13789.85332976,7.537563840000075,52982.65099608001 2025-10-18,11:55:44.000,291,11125022,112445,0,1760788543,13790.062155369997,7.85477469000034,52982.6929188 2025-10-18,11:55:45.000,291,11124980,112565,0,1760788544,13790.331607769993,8.27067335999891,52982.706893040006 2025-10-18,11:55:46.000,291,11125063,112605,0,1760788545,13790.493279209993,8.742965069999627,52982.76279 2025-10-18,11:55:47.000,291,11125087,112605,0,1760788546,13790.755995299995,8.890996800000721,52982.76977712 2025-10-18,11:55:48.000,291,11125043,112405,0,1760788547,13791.038920319996,8.95443897000223,52982.89554528001 2025-10-18,11:55:49.000,291,11125019,112565,0,1760788548,13791.463307849997,9.039028530001815,52982.90951952 2025-10-18,11:55:50.000,291,11125065,112485,0,1760788549,13792.035894199995,9.165912870004831,52983.06323616001 2025-10-18,11:55:51.000,291,11124998,112565,0,1760788550,13792.419863869996,9.58886067000276,52983.17503008 2025-10-18,11:55:52.000,291,11125067,112525,0,1760788551,13792.736470440002,9.828531090002798,52983.27983688001 2025-10-18,11:55:53.000,291,11125062,112445,0,1760788552,13792.911614499993,9.934268040000461,52983.5313732 2025-10-18,11:55:54.000,291,11124971,112485,0,1760788553,13793.046340699999,9.856727610000235,52983.65714136001 2025-10-18,11:55:55.000,291,11125027,112565,0,1760788554,13793.113703799994,9.645253710004908,52983.85278072001 2025-10-18,11:55:56.000,291,11125004,112325,0,1760788555,13793.019395459989,9.40558329000487,52984.048420080006 2025-10-18,11:55:57.000,291,11125060,112525,0,1760788556,13792.716261510002,9.285748080001213,52984.216110960006 2025-10-18,11:55:58.000,291,11125041,112525,0,1760788557,13792.514172210002,9.13066722000076,52984.32091776 2025-10-18,11:55:59.000,291,11125063,112445,0,1760788558,13792.379446009996,8.834603759998572,52984.41175032 2025-10-18,11:56:00.000,291,11125024,112405,0,1760788559,13792.31208291,8.48919639000087,52984.48860864 2025-10-18,11:56:01.000,291,11124988,112605,0,1760788560,13792.18409301999,8.193132929998683,52984.54450560001 2025-10-18,11:56:02.000,291,11125064,112525,0,1760788561,13791.84054120999,8.12969076000445,52984.502582880006 2025-10-18,11:56:03.000,291,11125004,112645,0,1760788562,13791.429626299992,8.179034669999965,52984.48860864 2025-10-18,11:56:04.000,291,11125036,112365,0,1760788563,13791.173646520001,8.073297720002302,52984.53751848 2025-10-18,11:56:05.000,291,11125023,112445,0,1760788564,13791.02544769999,7.911167730002489,52984.42572456001 2025-10-18,11:56:06.000,291,11125094,112445,0,1760788565,13790.917666739995,7.875922079998418,52984.45367304001 2025-10-18,11:56:07.000,291,11124959,112605,0,1760788566,13790.91093043,7.685595570001169,52984.40476320001 2025-10-18,11:56:08.000,291,11125060,112525,0,1760788567,13790.897457809995,7.4459251500011305,52984.3698276 2025-10-18,11:56:09.000,291,11125066,112565,0,1760788568,13790.84356732999,7.551662099998794,52984.313930640004 2025-10-18,11:56:10.000,291,11125022,112645,0,1760788569,13790.668423269999,7.685595570001169,52984.27200792 2025-10-18,11:56:11.000,291,11125022,112445,0,1760788570,13790.654950649994,7.995757290002075,52984.18117536 2025-10-18,11:56:12.000,291,11125025,112765,0,1760788571,13790.648214339999,8.26362422999955,52984.13226552 2025-10-18,11:56:13.000,291,11125048,112685,0,1760788572,13790.776204229995,8.404606830001285,52984.07636856 2025-10-18,11:56:14.000,291,11124997,111965,0,1760788573,13791.126492349991,8.580835079999815,52984.00649736 2025-10-18,11:56:15.000,291,11125115,112485,0,1760788574,13791.530670949993,8.848702020004566,52983.999510240006 2025-10-18,11:56:16.000,291,11125022,112805,0,1760788575,13791.975267409995,9.102470700003323,52983.93662616 2025-10-18,11:56:17.000,291,11125081,112525,0,1760788576,13792.554590070002,9.391485029998876,52984.027458720004 2025-10-18,11:56:18.000,291,11124972,112525,0,1760788577,13792.871196639993,9.659351970003627,52984.048420080006 2025-10-18,11:56:19.000,291,11125027,112565,0,1760788578,13793.22148475999,10.21623324000393,52984.06938144001 2025-10-18,11:56:20.000,291,11125070,112565,0,1760788579,13793.612190740001,10.568689740000991,52984.16021400001 2025-10-18,11:56:21.000,291,11125072,112405,0,1760788580,13793.672817530001,10.914097109998693,52984.20912384001 2025-10-18,11:56:22.000,291,11125070,112445,0,1760788581,13793.760389559997,11.062128839999787,52984.25803368001 2025-10-18,11:56:23.000,291,11125006,112725,0,1760788582,13793.901852069997,11.344094040003256,52984.383801840006 2025-10-18,11:56:24.000,291,11125056,112645,0,1760788583,13794.103941369998,11.196062310002162,52984.44668592 2025-10-18,11:56:25.000,291,11125036,112525,0,1760788584,13794.514856279995,11.139669270000013,52984.530531360004 2025-10-18,11:56:26.000,291,11125018,112445,0,1760788585,13794.919034879997,11.21720970000024,52984.6143768 2025-10-18,11:56:27.000,291,11125104,112565,0,1760788586,13795.363631339998,11.062128839999787,52984.719183600006 2025-10-18,11:56:28.000,291,11125030,112285,0,1760788587,13795.774546249995,10.899998849999974,52984.8239904 2025-10-18,11:56:29.000,291,11125075,112645,0,1760788588,13795.976635549996,10.80836016000103,52984.97071992 2025-10-18,11:56:30.000,291,11125022,112125,0,1760788589,13795.922745069991,10.716721470002085,52985.14539792001 2025-10-18,11:56:31.000,291,11125083,112445,0,1760788590,13795.8082278,10.618033650003781,52985.201294880004 2025-10-18,11:56:32.000,291,11125100,112445,0,1760788591,13795.72065576999,10.314921060002234,52985.271166080005 2025-10-18,11:56:33.000,291,11125089,112405,0,1760788592,13795.53877539999,10.075250640002196,52985.389947120006 2025-10-18,11:56:34.000,291,11125012,112365,0,1760788593,13795.296268239988,9.899022390003665,52985.438856960005 2025-10-18,11:56:35.000,291,11125023,112365,0,1760788594,13795.040288459997,9.913120650002384,52985.52968952001 2025-10-18,11:56:36.000,291,11125037,112605,0,1760788595,13795.134596800002,9.821481960003439,52985.606547840005 2025-10-18,11:56:37.000,291,11125118,112525,0,1760788596,13795.094178940002,9.828531090002798,52985.68340616 2025-10-18,11:56:38.000,291,11125054,112565,0,1760788597,13794.959452739997,9.884924129997671,52985.69738040001 2025-10-18,11:56:39.000,291,11124997,112725,0,1760788598,13794.737154509996,9.969513690004533,52985.73930312 2025-10-18,11:56:40.000,291,11125003,112405,0,1760788599,13794.514856279995,9.955415429998538,52985.73930312 2025-10-18,11:56:41.000,291,11125035,112765,0,1760788600,13794.34644853,9.835580220002157,52985.80917432 2025-10-18,11:56:42.000,291,11125055,112445,0,1760788601,13794.144359229998,9.687548490001063,52985.83013568 2025-10-18,11:56:43.000,291,11125068,112485,0,1760788602,13793.949006239993,9.673450230002345,52985.80917432 2025-10-18,11:56:44.000,291,11125019,112565,0,1760788603,13793.612190740001,9.58886067000276,52985.83013568 2025-10-18,11:56:45.000,291,11125080,112645,0,1760788604,13793.32926572,9.490172850004456,52985.844109920006 2025-10-18,11:56:46.000,291,11125044,112845,0,1760788605,13793.093494869994,9.560664149998047,52985.83013568 2025-10-18,11:56:47.000,291,11125065,112525,0,1760788606,13792.763415679998,9.518369370001892,52985.774238720005 2025-10-18,11:56:48.000,291,11125013,112445,0,1760788607,13792.325555529991,9.398534159998235,52985.81616144001 2025-10-18,11:56:49.000,291,11125066,112565,0,1760788608,13791.94158585999,9.328042860004643,52985.704367520004 2025-10-18,11:56:50.000,291,11125048,112405,0,1760788609,13791.867486449999,9.109519830002682,52985.69738040001 2025-10-18,11:56:51.000,291,11124990,112565,0,1760788610,13791.84054120999,9.053126790000533,52985.66943192001 2025-10-18,11:56:52.000,291,11125056,112525,0,1760788611,13791.800123349989,9.1236180900014,52985.64148344 2025-10-18,11:56:53.000,291,11125059,112445,0,1760788612,13791.665397149998,9.229355039999064,52985.57161224 2025-10-18,11:56:54.000,291,11125031,112445,0,1760788613,13791.678869769989,9.278698950001854,52985.58558648 2025-10-18,11:56:55.000,291,11125048,112405,0,1760788614,13791.732760249994,9.187060260002909,52985.5227024 2025-10-18,11:56:56.000,291,11125098,112765,0,1760788615,13791.793387039994,9.377386770000157,52985.49475392 2025-10-18,11:56:57.000,291,11125009,112285,0,1760788616,13791.847277519999,9.638204579998273,52985.46680544 2025-10-18,11:56:58.000,291,11125048,112445,0,1760788617,13791.94832217,9.856727610000235,52985.52968952001 2025-10-18,11:56:59.000,291,11125002,112565,0,1760788618,13792.13020254,10.209184110004571,52985.49475392 2025-10-18,11:57:00.000,291,11125067,112445,0,1760788619,13792.237983499996,10.589837129999069,52985.55065088001 2025-10-18,11:57:01.000,291,11125044,112805,0,1760788620,13792.406391249991,10.794261900002311,52985.61353496 2025-10-18,11:57:02.000,291,11125045,112725,0,1760788621,13792.702788889997,10.815409290000389,52985.63449632 2025-10-18,11:57:03.000,291,11125057,112565,0,1760788622,13792.864460329998,10.99163753999892,52985.732316 2025-10-18,11:57:04.000,291,11125067,112765,0,1760788623,13793.086758559999,11.125571010001295,52985.774238720005 2025-10-18,11:57:05.000,291,11125079,112405,0,1760788624,13793.32926572,11.449830990000919,52985.872058400004 2025-10-18,11:57:06.000,291,11125046,112485,0,1760788625,13793.565036569991,11.534420550000505,52985.91398112001 2025-10-18,11:57:07.000,291,11125059,112765,0,1760788626,13793.746916939992,11.358192300001974,52986.06769776 2025-10-18,11:57:08.000,291,11125052,112405,0,1760788627,13793.989424099993,11.280651870001748,52986.16551744 2025-10-18,11:57:09.000,291,11125047,112605,0,1760788628,13794.191513399994,11.414585340004123,52986.207440160004 2025-10-18,11:57:10.000,291,11125059,112445,0,1760788629,13794.48117472999,11.470978379998996,52986.27032424001 2025-10-18,11:57:11.000,291,11125047,112805,0,1760788630,13794.851671780001,11.337044910003897,52986.47295072 2025-10-18,11:57:12.000,291,11125089,112725,0,1760788631,13795.100915249997,11.470978379998996,52986.54980904 2025-10-18,11:57:13.000,291,11125044,112645,0,1760788632,13795.249114069993,11.62605923999945,52986.612693120005 2025-10-18,11:57:14.000,291,11125031,112605,0,1760788633,13795.552248019994,11.506224030003068,52986.8153196 2025-10-18,11:57:15.000,291,11125079,112445,0,1760788634,13795.64655636,11.463929249999637,52986.92711352 2025-10-18,11:57:16.000,291,11125075,112525,0,1760788635,13795.61961111999,11.407536210004764,52987.08083016 2025-10-18,11:57:17.000,291,11125031,112725,0,1760788636,13795.59940218999,11.196062310002162,52987.12275288 2025-10-18,11:57:18.000,291,11125114,112325,0,1760788637,13795.54551171,10.963441020001483,52987.24852104 2025-10-18,11:57:19.000,291,11125100,112565,0,1760788638,13795.377103959989,10.822458419999748,52987.27646952001 2025-10-18,11:57:20.000,291,11125005,112365,0,1760788639,13795.356895029989,10.547542350002914,52987.34634072001 2025-10-18,11:57:21.000,291,11125030,112445,0,1760788640,13795.329949789993,10.385412360003102,52987.37428920001 2025-10-18,11:57:22.000,291,11125017,112405,0,1760788641,13795.269322999993,10.258528020000085,52987.37428920001 2025-10-18,11:57:23.000,291,11125093,112285,0,1760788642,13795.303004549998,10.209184110004571,52987.44416040001 2025-10-18,11:57:24.000,291,11125062,112525,0,1760788643,13795.444467059999,10.378363230003743,52987.36730208 2025-10-18,11:57:25.000,291,11125087,112405,0,1760788644,13795.592665879994,10.498198440000124,52987.36730208 2025-10-18,11:57:26.000,291,11125051,112405,0,1760788645,13795.76780994,10.723770600001444,52987.35332784001 2025-10-18,11:57:27.000,291,11125090,112125,0,1760788646,13795.942953999991,11.048030580001068,52987.32537936001 2025-10-18,11:57:28.000,291,11125047,112525,0,1760788647,13796.293242120002,11.224258829999599,52987.31839224 2025-10-18,11:57:29.000,291,11125043,112685,0,1760788648,13796.495331419988,11.49212577000435,52987.381276320004 2025-10-18,11:57:30.000,291,11125090,112485,0,1760788649,13796.643530239999,11.611960980000731,52987.39525056001 2025-10-18,11:57:31.000,291,11125019,112605,0,1760788650,13796.683948099999,11.837533140002051,52987.44416040001 2025-10-18,11:57:32.000,291,11125031,112165,0,1760788651,13796.683948099999,12.03490877999866,52987.43717328 2025-10-18,11:57:33.000,291,11125077,112405,0,1760788652,13796.704157029999,12.239333550001902,52987.50704448 2025-10-18,11:57:34.000,291,11125034,112605,0,1760788653,13796.677211789989,12.323923110001488,52987.52101872001 2025-10-18,11:57:35.000,291,11125093,112565,0,1760788654,13796.434704629988,12.725723520001338,52987.569928560006 2025-10-18,11:57:36.000,291,11125029,112445,0,1760788655,13796.286505809992,12.993590459998813,52987.63281264 2025-10-18,11:57:37.000,291,11125090,112405,0,1760788656,13796.104625439992,13.35309609000251,52987.61185128001 2025-10-18,11:57:38.000,291,11125057,112525,0,1760788657,13795.96989924,13.839486060001946,52987.61185128001 2025-10-18,11:57:39.000,291,11125057,112405,0,1760788658,13796.017053409996,13.966370399997686,52987.70268384 2025-10-18,11:57:40.000,291,11125044,112445,0,1760788659,13795.976635549996,14.058009090003907,52987.716658080004 2025-10-18,11:57:41.000,291,11125031,112485,0,1760788660,13795.86885459,14.318826900002023,52987.75858080001 2025-10-18,11:57:42.000,291,11125056,112525,0,1760788661,13795.72065576999,14.269482989999233,52987.7236452 2025-10-18,11:57:43.000,291,11125111,112405,0,1760788662,13795.713919459995,14.198991689998365,52987.75858080001 2025-10-18,11:57:44.000,291,11125094,112365,0,1760788663,13795.76780994,14.184893429999647,52987.74460656 2025-10-18,11:57:45.000,291,11125093,112685,0,1760788664,13795.92948138,14.065058220003266,52987.835439120005 2025-10-18,11:57:46.000,291,11125033,112525,0,1760788665,13796.205670089992,13.8817808399981,52987.7935164 2025-10-18,11:57:47.000,291,11125088,112645,0,1760788666,13796.529012969993,14.050959960004548,52987.7935164 2025-10-18,11:57:48.000,291,11125055,112965,0,1760788667,13796.85909215999,14.311777770002664,52987.76556792 2025-10-18,11:57:49.000,291,11125074,112445,0,1760788668,13797.350842790001,14.459809500003757,52987.7236452 2025-10-18,11:57:50.000,291,11125036,112485,0,1760788669,13797.91669282999,14.424563849999686,52987.786529280005 2025-10-18,11:57:51.000,291,11125061,112645,0,1760788670,13798.442125009991,14.382269070003531,52987.81447776 2025-10-18,11:57:52.000,291,11125121,112525,0,1760788671,13798.839567299998,14.304728640003304,52987.8633876 2025-10-18,11:57:53.000,291,11125094,112525,0,1760788672,13799.27742744999,14.21308995000436,52987.92627168001 2025-10-18,11:57:54.000,291,11125068,112405,0,1760788673,13799.50646199,14.438662109998404,52987.97518152001 2025-10-18,11:57:55.000,291,11125101,112445,0,1760788674,13799.742232839992,14.52325166999799,52988.01710424001 2025-10-18,11:57:56.000,291,11125115,112405,0,1760788675,13799.937585829997,14.720627310001873,52988.08697544 2025-10-18,11:57:57.000,291,11125105,112485,0,1760788676,13800.112729889988,14.967346860001271,52988.1079368 2025-10-18,11:57:58.000,291,11125076,112485,0,1760788677,13800.139675129998,15.087182069997652,52988.177808 2025-10-18,11:57:59.000,291,11125069,112285,0,1760788678,13800.105993579993,15.122427720001724,52988.219730720004 2025-10-18,11:58:00.000,291,11125065,112485,0,1760788679,13800.025157859993,15.143575109999801,52988.289601920005 2025-10-18,11:58:01.000,291,11125012,112645,0,1760788680,13799.930849520002,15.24931206000474,52988.31056328001 2025-10-18,11:58:02.000,291,11125030,112445,0,1760788681,13799.863486419992,15.277508580002177,52988.3175504 2025-10-18,11:58:03.000,291,11125009,112525,0,1760788682,13799.843277489992,15.242262929998105,52988.3175504 2025-10-18,11:58:04.000,291,11125021,112445,0,1760788683,13799.903904279992,15.319803359998332,52988.3175504 2025-10-18,11:58:05.000,291,11125060,112685,0,1760788684,13799.903904279992,15.376196400000481,52988.338511760005 2025-10-18,11:58:06.000,291,11125059,112565,0,1760788685,13799.930849520002,15.305705099999614,52988.29658904 2025-10-18,11:58:07.000,291,11125023,112365,0,1760788686,13799.991476310002,15.411442050004553,52988.31056328001 2025-10-18,11:58:08.000,291,11125071,112525,0,1760788687,13800.159884059998,15.66521073000331,52988.32453752 2025-10-18,11:58:09.000,291,11125090,112485,0,1760788688,13800.348500739994,15.89078289000463,52988.32453752 2025-10-18,11:58:10.000,291,11125080,112445,0,1760788689,13800.388918599994,16.165698960001464,52988.31056328001 2025-10-18,11:58:11.000,291,11125035,112405,0,1760788690,13800.37544597999,16.384221990003425,52988.26864056 2025-10-18,11:58:12.000,291,11125057,112485,0,1760788691,13800.247456089994,16.356025469998713,52988.31056328001 2025-10-18,11:58:13.000,291,11125034,112485,0,1760788692,13800.180092989998,16.215042870004254,52988.240692080006 2025-10-18,11:58:14.000,291,11125061,112525,0,1760788693,13800.105993579993,16.25028852000105,52988.2476792 2025-10-18,11:58:15.000,291,11125049,112525,0,1760788694,13800.139675129998,16.207993740004895,52988.15684664 2025-10-18,11:58:16.000,291,11125034,112605,0,1760788695,13800.267665019994,15.996519840002293,52988.15684664 2025-10-18,11:58:17.000,291,11125088,112565,0,1760788696,13800.33502811999,15.918979410002066,52988.18479512001 2025-10-18,11:58:18.000,291,11125009,112285,0,1760788697,13800.48322694,15.918979410002066,52988.177808 2025-10-18,11:58:19.000,291,11125030,112725,0,1760788698,13800.57753527999,15.940126800000144,52988.19178224001 2025-10-18,11:58:20.000,291,11125062,112045,0,1760788699,13800.74594303,16.01061810000101,52988.16383376001 2025-10-18,11:58:21.000,291,11125008,112645,0,1760788700,13801.035604359997,16.038814619998448,52988.177808 2025-10-18,11:58:22.000,291,11124992,112405,0,1760788701,13801.217484729998,15.933077670000785,52988.12889816 2025-10-18,11:58:23.000,291,11125095,112565,0,1760788702,13801.332001999988,15.989470710002934,52988.1079368 2025-10-18,11:58:24.000,291,11125065,112485,0,1760788703,13801.264638899993,15.940126800000144,52988.07998832 2025-10-18,11:58:25.000,291,11125072,112565,0,1760788704,13801.062549599992,16.03176548999909,52988.05902696 2025-10-18,11:58:26.000,291,11125024,112365,0,1760788705,13800.80656982,16.02471635999973,52987.98915576 2025-10-18,11:58:27.000,291,11125039,112525,0,1760788706,13800.54385373,15.911930280002707,52987.954220160005 2025-10-18,11:58:28.000,291,11125067,112645,0,1760788707,13800.361973359999,15.679308990002028,52987.835439120005 2025-10-18,11:58:29.000,291,11125061,112525,0,1760788708,13800.173356679989,15.312754229998973,52987.81447776 2025-10-18,11:58:30.000,291,11125046,112525,0,1760788709,13800.018421549998,15.02373990000342,52987.69569672 2025-10-18,11:58:31.000,291,11125038,112725,0,1760788710,13800.011685240002,14.74882382999931,52987.63979976001 2025-10-18,11:58:32.000,291,11125064,112725,0,1760788711,13800.018421549998,14.600792099998216,52987.569928560006 2025-10-18,11:58:33.000,291,11125105,112645,0,1760788712,13800.328291809994,14.537349930003984,52987.44416040001 2025-10-18,11:58:34.000,291,11125010,112485,0,1760788713,13800.59774420999,14.579644710000139,52987.37428920001 2025-10-18,11:58:35.000,291,11125049,112445,0,1760788714,13800.74594303,14.480956890001835,52987.29044376 2025-10-18,11:58:36.000,291,11125040,112445,0,1760788715,13800.954768639996,14.417514720000327,52987.26249528 2025-10-18,11:58:37.000,291,11125091,112565,0,1760788716,13801.163594249992,476.29061057999934,52987.18563696001 2025-10-18,11:58:38.000,291,11125048,112725,0,1760788717,13801.345474619993,14.361121679998178,52987.115765760005 2025-10-18,11:58:39.000,291,11125091,112485,0,1760788718,13801.61492701999,14.297679510003945,52987.15070136 2025-10-18,11:58:40.000,291,11125126,112445,0,1760788719,13801.971951449996,14.227188210003078,52987.045894560004 2025-10-18,11:58:41.000,291,11125132,112805,0,1760788720,13802.126886580001,14.255384730000515,52987.08083016 2025-10-18,11:58:42.000,291,11125079,112085,0,1760788721,13802.113413959996,14.318826900002023,52987.0948044 2025-10-18,11:58:43.000,291,11125075,112485,0,1760788722,13802.079732409991,14.318826900002023,52987.0249332 2025-10-18,11:58:44.000,291,11125077,112405,0,1760788723,13802.052787169996,14.227188210003078,52987.0249332 2025-10-18,11:58:45.000,291,11125122,112645,0,1760788724,13802.032578239996,14.234237340002437,52987.00397184 2025-10-18,11:58:46.000,291,11125098,112125,0,1760788725,13802.113413959996,14.149647780002852,52986.97602336 2025-10-18,11:58:47.000,291,11125147,112565,0,1760788726,13802.086468720001,14.058009090003907,52986.96903624001 2025-10-18,11:58:48.000,291,11125063,112605,0,1760788727,13802.04605086,13.726699979997647,52986.92711352 2025-10-18,11:58:49.000,291,11125018,112285,0,1760788728,13801.891115729995,13.564569989997835,52986.94108776001 2025-10-18,11:58:50.000,291,11125040,112645,0,1760788729,13801.830488939995,13.47998042999825,52986.93410064 2025-10-18,11:58:51.000,291,11125110,112645,0,1760788730,13801.84396156,13.317850439998438,52986.87121656001 2025-10-18,11:58:52.000,291,11125039,112525,0,1760788731,13801.810280009995,13.338997830003791,52986.878203680004 2025-10-18,11:58:53.000,291,11125075,112445,0,1760788732,13801.648608569994,13.550471729999117,52986.83628096 2025-10-18,11:58:54.000,291,11125109,112565,0,1760788733,13801.567772849994,13.620963029999984,52986.79435824 2025-10-18,11:58:55.000,291,11125024,112685,0,1760788734,13801.513882369989,13.71260171999893,52986.80833248 2025-10-18,11:58:56.000,291,11125130,112565,0,1760788735,13801.57450915999,13.719650849998288,52986.71749992 2025-10-18,11:58:57.000,291,11125087,112925,0,1760788736,13801.65534487999,13.691454330000852,52986.76640976 2025-10-18,11:58:58.000,291,11125069,112445,0,1760788737,13801.790071079995,13.698503460000211,52986.68955144 2025-10-18,11:58:59.000,291,11125072,112685,0,1760788738,13802.039314549991,13.656208680004056,52986.682564320006 2025-10-18,11:59:00.000,291,11125120,112405,0,1760788739,13802.187513370001,13.613913900000625,52986.682564320006 2025-10-18,11:59:01.000,291,11125056,112445,0,1760788740,13802.241403849992,13.57866825000383,52986.68955144 2025-10-18,11:59:02.000,291,11125075,112685,0,1760788741,13802.200985989992,13.47293129999889,52986.72448704001 2025-10-18,11:59:03.000,291,11125048,112525,0,1760788742,13802.261612779992,13.374243480000587,52986.76640976 2025-10-18,11:59:04.000,291,11125061,112565,0,1760788743,13802.423284219993,13.183916970003338,52986.80833248 2025-10-18,11:59:05.000,291,11125093,112405,0,1760788744,13802.537801489998,13.021786980003526,52986.83628096 2025-10-18,11:59:06.000,291,11125033,112405,0,1760788745,13802.645582449994,13.021786980003526,52986.8851908 2025-10-18,11:59:07.000,291,11125052,112405,0,1760788746,13802.81399019999,13.042934370001603,52986.93410064 2025-10-18,11:59:08.000,291,11125068,112605,0,1760788747,13803.049761049995,12.986541329999454,52986.96903624001 2025-10-18,11:59:09.000,291,11125019,112845,0,1760788748,13803.285531900001,13.099327410003752,52986.996984720005 2025-10-18,11:59:10.000,291,11125048,112325,0,1760788749,13803.501093819992,13.381292609999946,52987.045894560004 2025-10-18,11:59:11.000,291,11125095,112565,0,1760788750,13803.750337289988,13.437685650002095,52987.05986880001 2025-10-18,11:59:12.000,291,11125138,112805,0,1760788751,13803.97263551999,13.564569989997835,52987.14371424 2025-10-18,11:59:13.000,291,11125106,112525,0,1760788752,13804.08041648,13.543422599999758,52987.213585440004 2025-10-18,11:59:14.000,291,11125035,112445,0,1760788753,13804.27576946999,13.52227521000168,52987.30441800001 2025-10-18,11:59:15.000,291,11125036,112485,0,1760788754,13804.477858769991,13.536373470000399,52987.32537936001 2025-10-18,11:59:16.000,291,11125086,112485,0,1760788755,13804.578903419992,13.508176950002962,52987.36031496 2025-10-18,11:59:17.000,291,11125108,112525,0,1760788756,13804.626057590001,13.35309609000251,52987.55595432 2025-10-18,11:59:18.000,291,11125072,112485,0,1760788757,13804.592376039996,13.310801309999079,52987.52800584 2025-10-18,11:59:19.000,291,11125059,112325,0,1760788758,13804.585639730001,13.240310009998211,52987.59787704 2025-10-18,11:59:20.000,291,11125080,112485,0,1760788759,13804.619321279992,13.275555660002283,52987.66076112001 2025-10-18,11:59:21.000,291,11125050,112805,0,1760788760,13804.504804010001,13.289653920001001,52987.64678688 2025-10-18,11:59:22.000,291,11125077,112445,0,1760788761,13804.491331389996,13.388341739999305,52987.67473536 2025-10-18,11:59:23.000,291,11125096,112645,0,1760788762,13804.457649839991,13.423587390003377,52987.68172248001 2025-10-18,11:59:24.000,291,11125019,112925,0,1760788763,13804.34313257,13.388341739999305,52987.68870960001 2025-10-18,11:59:25.000,291,11125040,112685,0,1760788764,13804.248824229995,13.374243480000587,52987.68172248001 2025-10-18,11:59:26.000,291,11125046,112565,0,1760788765,13804.208406369995,13.254408270004205,52987.653774 2025-10-18,11:59:27.000,291,11125065,112365,0,1760788766,13804.08041648,13.099327410003752,52987.66076112001 2025-10-18,11:59:28.000,291,11125113,112445,0,1760788767,13803.945690279994,12.9442465500033,52987.63979976001 2025-10-18,11:59:29.000,291,11125054,112445,0,1760788768,13803.709919429988,12.739821780000057,52987.59787704 2025-10-18,11:59:30.000,291,11125089,112365,0,1760788769,13803.521302749992,12.521298749998095,52987.61185128001 2025-10-18,11:59:31.000,291,11125027,112485,0,1760788770,13803.278795589991,12.267530069999339,52987.569928560006 2025-10-18,11:59:32.000,291,11125113,112445,0,1760788771,13803.00260688,12.084252690001449,52987.5839028 2025-10-18,11:59:33.000,291,11125091,112405,0,1760788772,13802.733154479989,11.915073570002278,52987.53499296 2025-10-18,11:59:34.000,291,11125066,112525,0,1760788773,13802.578219349998,11.781140099999902,52987.55595432 2025-10-18,11:59:35.000,291,11125086,112525,0,1760788774,13802.490647320003,11.689501410000958,52987.48608312 2025-10-18,11:59:36.000,291,11125046,112485,0,1760788775,13802.510856249988,11.633108369998808,52987.51403160001 2025-10-18,11:59:37.000,291,11125112,112405,0,1760788776,13802.659055069998,11.633108369998808,52987.45813464 2025-10-18,11:59:38.000,291,11125071,112285,0,1760788777,13802.83419912999,11.731796190004388,52987.48608312 2025-10-18,11:59:39.000,291,11125069,112605,0,1760788778,13802.95545270999,11.816385750003974,52987.48608312 2025-10-18,11:59:40.000,291,11125104,112485,0,1760788779,13803.09691521999,11.90097531000356,52987.548967200004 2025-10-18,11:59:41.000,291,11125067,112365,0,1760788780,13803.346158690001,12.006712260001223,52987.61185128001 2025-10-18,11:59:42.000,291,11125046,112485,0,1760788781,13803.602138469992,12.112449209998886,52987.64678688 2025-10-18,11:59:43.000,291,11125120,112445,0,1760788782,13803.810964079988,12.30982485000277,52987.7236452 2025-10-18,11:59:44.000,291,11125093,112605,0,1760788783,13804.1612522,12.352119629998924,52987.82845200001 2025-10-18,11:59:45.000,291,11125120,112445,0,1760788784,13804.46438615,12.500151360000018,52987.905310320006 2025-10-18,11:59:46.000,291,11125082,112645,0,1760788785,13804.848355820002,12.655232220000471,52988.0380656 2025-10-18,11:59:47.000,291,11125065,112565,0,1760788786,13805.25253441999,12.831460469999001,52988.170820880005 2025-10-18,11:59:48.000,291,11125120,112445,0,1760788787,13805.55566836999,12.916050029998587,52988.289601920005 2025-10-18,11:59:49.000,291,11125023,112725,0,1760788788,13805.798175529992,13.106376540003112,52988.46427992 2025-10-18,11:59:50.000,291,11125060,112325,0,1760788789,13805.986792210002,13.219162620000134,52988.59703520001 2025-10-18,11:59:51.000,291,11125074,112565,0,1760788790,13806.114782099998,13.310801309999079,52988.743764720006 2025-10-18,11:59:52.000,291,11125076,112565,0,1760788791,13806.249508299989,13.289653920001001,52988.95337832001 2025-10-18,11:59:53.000,291,11125074,112245,0,1760788792,13806.256244609998,13.367194350001228,52989.03023664001 2025-10-18,11:59:54.000,291,11125057,112485,0,1760788793,13806.249508299989,13.494078690004244,52989.1560048 2025-10-18,11:59:55.000,291,11125114,112525,0,1760788794,13806.316871399998,13.585717380003189,52989.2608116 2025-10-18,11:59:56.000,291,11125066,112645,0,1760788795,13806.195617819998,13.832436930002586,52989.35164416 2025-10-18,11:59:57.000,291,11125033,112525,0,1760788796,13806.007001140002,14.086205610001343,52989.49138656 2025-10-18,11:59:58.000,291,11125108,112445,0,1760788797,13805.932901729997,14.022763439999835,52989.60318048001 2025-10-18,11:59:59.000,291,11125052,112485,0,1760788798,13805.825120770001,13.959321269998327,52989.6451032 2025-10-18,12:00:00.000,291,11125006,112485,0,1760788799,13805.70386719,13.818338670003868,52989.77785848 2025-10-18,12:00:01.000,291,11125093,112445,0,1760788800,13805.46136003,13.917026490002172,52989.79183272001 2025-10-18,12:00:02.000,291,11124981,112485,0,1760788801,13805.27947966,13.811289540004509,52989.861703919996 2025-10-18,12:00:03.000,291,11125097,112445,0,1760788802,13804.989818329988,13.853584320000664,52989.917600880006 2025-10-18,12:00:04.000,291,11125123,112445,0,1760788803,13804.558694489991,13.966370399997686,52989.91061376001 2025-10-18,12:00:05.000,291,11125134,112525,0,1760788804,13804.248824229995,13.959321269998327,52989.87567816 2025-10-18,12:00:06.000,291,11125035,112285,0,1760788805,13803.979371829999,13.952272139998968,52989.88266528 2025-10-18,12:00:07.000,291,11125062,112685,0,1760788806,13803.837909319998,14.008665180001117,52989.84074256001 2025-10-18,12:00:08.000,291,11125122,112445,0,1760788807,13803.837909319998,14.086205610001343,52989.847729680005 2025-10-18,12:00:09.000,291,11125074,112725,0,1760788808,13803.918745039999,14.079156480001984,52989.86869104001 2025-10-18,12:00:10.000,291,11125082,112485,0,1760788809,13804.08041648,14.191942559999006,52989.81978120001 2025-10-18,12:00:11.000,291,11125017,112445,0,1760788810,13804.29597839999,14.276532119998592,52989.90362664 2025-10-18,12:00:12.000,291,11125100,112445,0,1760788811,13804.471122459996,14.52325166999799,52989.88266528 2025-10-18,12:00:13.000,291,11125099,112605,0,1760788812,13804.801201649992,14.600792099998216,52989.91061376001 2025-10-18,12:00:14.000,291,11125090,112205,0,1760788813,13805.21211655999,14.692430790004437,52989.95952360001 2025-10-18,12:00:15.000,291,11125094,112645,0,1760788814,13805.784702910001,14.889806430001045,52990.07131752 2025-10-18,12:00:16.000,291,11125089,112525,0,1760788815,13806.256244609998,15.185869890003232,52990.134201600005 2025-10-18,12:00:17.000,291,11125066,112645,0,1760788816,13806.73452261999,15.538326390000293,52990.28093112 2025-10-18,12:00:18.000,291,11125120,112365,0,1760788817,13807.071338119997,15.806193329997768,52990.40669928 2025-10-18,12:00:19.000,291,11125012,112525,0,1760788818,13807.468780409989,16.01766723000037,52990.50451896 2025-10-18,12:00:20.000,291,11125071,112565,0,1760788819,13807.79212328999,16.229141130002972,52990.67919696001 2025-10-18,12:00:21.000,291,11125060,112725,0,1760788820,13808.256928679992,16.398320250002143,52990.87483632001 2025-10-18,12:00:22.000,291,11125046,112605,0,1760788821,13808.661107279993,16.48290981000173,52991.08444992001 2025-10-18,12:00:23.000,291,11125099,112605,0,1760788822,13809.11917636,16.65913806000026,52991.189256720005 2025-10-18,12:00:24.000,291,11125098,112605,0,1760788823,13809.482937100001,16.722580230001768,52991.370921839996 2025-10-18,12:00:25.000,291,11125166,112725,0,1760788824,13809.954478799998,16.898808480000298,52991.524638480005 2025-10-18,12:00:26.000,291,11125054,112445,0,1760788825,13810.39233894999,16.962250650001806,52991.706303599996 2025-10-18,12:00:27.000,291,11125120,112885,0,1760788826,13810.648318729996,17.07503672999883,52991.9159172 2025-10-18,12:00:28.000,291,11125142,112565,0,1760788827,13810.735890759992,17.11733151000226,52992.08360808 2025-10-18,12:00:29.000,291,11125037,112445,0,1760788828,13810.911034819997,17.33585454000422,52992.244311840004 2025-10-18,12:00:30.000,291,11125073,112525,0,1760788829,13811.119860429993,17.357001930002298,52992.363092880005 2025-10-18,12:00:31.000,291,11125063,112725,0,1760788830,13811.106387809989,17.4556897500006,52992.52379664001 2025-10-18,12:00:32.000,291,11125028,112485,0,1760788831,13810.971661609998,17.540279310000187,52992.56571936 2025-10-18,12:00:33.000,291,11125091,112645,0,1760788832,13810.446229429996,17.942079720000038,52992.66353904 2025-10-18,12:00:34.000,291,11125132,112485,0,1760788833,13809.967951419989,18.224044920003507,52992.73341024 2025-10-18,12:00:35.000,291,11125139,112725,0,1760788834,13809.516618649992,18.308634480003093,52992.74039736001 2025-10-18,12:00:36.000,291,11125133,112565,0,1760788835,13808.95750492,18.541255770003772,52992.73341024 2025-10-18,12:00:37.000,291,11125123,112645,0,1760788836,13808.432072739997,18.477813600002264,52992.67751328 2025-10-18,12:00:38.000,291,11125043,112285,0,1760788837,13808.06157569,18.294536220004375,52992.73341024 2025-10-18,12:00:39.000,291,11125038,112485,0,1760788838,13807.69781495,18.15355362000264,52992.70546176 2025-10-18,12:00:40.000,291,11125036,112805,0,1760788839,13807.435098859998,17.829293640003016,52992.65655192 2025-10-18,12:00:41.000,291,11125122,112325,0,1760788840,13807.293636349998,17.653065390004485,52992.63559056 2025-10-18,12:00:42.000,291,11125125,112685,0,1760788841,13807.185855390002,17.561426699998265,52992.58668072 2025-10-18,12:00:43.000,291,11125038,112445,0,1760788842,13807.017447639992,17.50503366000339,52992.52379664001 2025-10-18,12:00:44.000,291,11125094,112605,0,1760788843,13806.828830959996,17.392247579999093,52992.4399512 2025-10-18,12:00:45.000,291,11125048,112605,0,1760788844,13806.55264224999,17.30060889000015,52992.432964080006 2025-10-18,12:00:46.000,291,11125121,112885,0,1760788845,13806.289926159989,17.32880541000486,52992.32815728 2025-10-18,12:00:47.000,291,11125098,112445,0,1760788846,13806.094573169998,17.314707149998867,52992.27924744 2025-10-18,12:00:48.000,291,11125131,112725,0,1760788847,13805.825120770001,17.50503366000339,52992.195402000005 2025-10-18,12:00:49.000,291,11125074,112685,0,1760788848,13805.62303147,17.822244510003657,52992.09059520001 2025-10-18,12:00:50.000,291,11125099,112485,0,1760788849,13805.49504157999,18.054865800004336,52992.00674976 2025-10-18,12:00:51.000,291,11124998,112445,0,1760788850,13805.42094217,18.132406230004563,52991.96482704 2025-10-18,12:00:52.000,291,11124994,112445,0,1760788851,13805.45462371999,18.216995790004148,52991.95783992 2025-10-18,12:00:53.000,291,11125069,112645,0,1760788852,13805.51525050999,18.534206640004413,52991.88098160001 2025-10-18,12:00:54.000,291,11125032,112325,0,1760788853,13805.670185639996,18.78092619000381,52991.90194296001 2025-10-18,12:00:55.000,291,11125097,112485,0,1760788854,13805.872274939997,18.872564880002756,52991.93687856 2025-10-18,12:00:56.000,291,11125073,112365,0,1760788855,13806.081100549993,18.91485965999891,52991.99277552 2025-10-18,12:00:57.000,291,11125103,112445,0,1760788856,13806.316871399998,19.02764574000321,52991.97181416001 2025-10-18,12:00:58.000,291,11125121,112565,0,1760788857,13806.51222438999,19.260267030003888,52992.04867248001 2025-10-18,12:00:59.000,291,11125138,112605,0,1760788858,13806.875985129991,19.41534789000434,52992.1255308 2025-10-18,12:01:00.000,291,11125119,112525,0,1760788859,13807.266691110002,19.59157614000287,52992.21636336001 2025-10-18,12:01:01.000,291,11125121,112485,0,1760788860,13807.69781495,19.81714830000419,52992.33514440001 2025-10-18,12:01:02.000,291,11125071,112445,0,1760788861,13808.196301889991,20.120260889998463,52992.45392544001 2025-10-18,12:01:03.000,291,11125126,112645,0,1760788862,13808.816042409999,20.493864780000877,52992.58668072 2025-10-18,12:01:04.000,291,11125090,112605,0,1760788863,13809.455991859992,20.726486070001556,52992.71244888 2025-10-18,12:01:05.000,291,11125044,112765,0,1760788864,13810.12962285999,20.895665190000727,52992.85219128 2025-10-18,12:01:06.000,291,11125126,112485,0,1760788865,13810.911034819997,21.198777780002274,52993.01988216 2025-10-18,12:01:07.000,291,11125115,112805,0,1760788866,13811.422994379995,21.607627320001484,52993.19456016001 2025-10-18,12:01:08.000,291,11125094,112445,0,1760788867,13811.73960095,21.967132949997904,52993.35526392 2025-10-18,12:01:09.000,291,11125053,112685,0,1760788868,13811.908008699997,22.10106642000028,52993.606800240006 2025-10-18,12:01:10.000,291,11125083,112525,0,1760788869,13812.069680139997,22.305491190003522,52993.71859416 2025-10-18,12:01:11.000,291,11125055,112565,0,1760788870,13812.056207519992,22.361884229998395,52993.90025928 2025-10-18,12:01:12.000,291,11125084,112405,0,1760788871,13812.042734900002,22.256147280000732,52994.040001680005 2025-10-18,12:01:13.000,291,11125124,112445,0,1760788872,13812.089889069997,22.079919030002202,52994.256602400004 2025-10-18,12:01:14.000,291,11125117,112325,0,1760788873,13812.056207519992,21.85434687000088,52994.40333192 2025-10-18,12:01:15.000,291,11125071,112645,0,1760788874,13812.002317040002,21.49484124000446,52994.58499704001 2025-10-18,12:01:16.000,291,11125046,112485,0,1760788875,13811.921481320001,21.375006030000804,52994.710765200005 2025-10-18,12:01:17.000,291,11125051,112205,0,1760788876,13811.908008699997,21.205826910001633,52994.77364928001 2025-10-18,12:01:18.000,291,11125048,112445,0,1760788877,13811.847381909996,21.015500400004385,52994.89243032 2025-10-18,12:01:19.000,291,11125103,112525,0,1760788878,13811.73960095,20.966156490001595,52995.01121136 2025-10-18,12:01:20.000,291,11125012,112565,0,1760788879,13811.51730272,20.529110429997672,52995.08806968001 2025-10-18,12:01:21.000,291,11125051,112565,0,1760788880,13811.28826817999,20.275341749998915,52995.19287648 2025-10-18,12:01:22.000,291,11125041,112445,0,1760788881,13811.106387809989,20.113211759999103,52995.22781208 2025-10-18,12:01:23.000,291,11125081,112565,0,1760788882,13810.917771129993,19.866492209999706,52995.213837840005 2025-10-18,12:01:24.000,291,11125078,112685,0,1760788883,13810.729154449997,19.640920049998385,52995.19287648 2025-10-18,12:01:25.000,291,11125056,112485,0,1760788884,13810.601164560001,19.570428750004794,52995.17191512 2025-10-18,12:01:26.000,291,11125100,112765,0,1760788885,13810.405811569995,19.38010224000027,52995.143966640004 2025-10-18,12:01:27.000,291,11125060,112485,0,1760788886,13810.25761275,19.330758330004755,52995.10204392 2025-10-18,12:01:28.000,291,11125114,112445,0,1760788887,13810.13635917,19.260267030003888,52995.116018160006 2025-10-18,12:01:29.000,291,11125135,112365,0,1760788888,13810.06899606999,19.274365290002606,52995.01121136 2025-10-18,12:01:30.000,291,11125123,112365,0,1760788889,13810.17677703,19.358954850002192,52994.96230152 2025-10-18,12:01:31.000,291,11125076,112125,0,1760788890,13810.25087643999,19.41534789000434,52994.976275760004 2025-10-18,12:01:32.000,291,11125100,112485,0,1760788891,13810.39233894999,19.443544410001778,52994.96230152 2025-10-18,12:01:33.000,291,11125117,112245,0,1760788892,13810.39907526,19.570428750004794,52994.83653336 2025-10-18,12:01:34.000,291,11125095,112365,0,1760788893,13810.580955630001,19.61272353000095,52994.79461064 2025-10-18,12:01:35.000,291,11125057,112485,0,1760788894,13810.742627070002,19.584527010003512,52994.76666216 2025-10-18,12:01:36.000,291,11125059,112445,0,1760788895,13810.897562199993,19.584527010003512,52994.76666216 2025-10-18,12:01:37.000,291,11125109,112485,0,1760788896,13810.911034819997,19.640920049998385,52994.80159776001 2025-10-18,12:01:38.000,291,11125058,112645,0,1760788897,13810.877353269992,19.753706130002683,52994.75268792001 2025-10-18,12:01:39.000,291,11125109,112685,0,1760788898,13810.830199099997,20.035671329998877,52994.76666216 2025-10-18,12:01:40.000,291,11125047,112485,0,1760788899,13810.890825889997,20.275341749998915,52994.76666216 2025-10-18,12:01:41.000,291,11125083,112725,0,1760788900,13810.884089580002,20.507963039999595,52994.78762352 2025-10-18,12:01:42.000,291,11125106,112645,0,1760788901,13810.897562199993,20.747633459999633,52994.73871368 2025-10-18,12:01:43.000,291,11125056,112285,0,1760788902,13810.931243749998,20.945009100003517,52994.69679096 2025-10-18,12:01:44.000,291,11125071,112805,0,1760788903,13810.971661609998,21.10713909000333,52994.65486824001 2025-10-18,12:01:45.000,291,11125064,112765,0,1760788904,13810.971661609998,21.149433869999484,52994.69679096 2025-10-18,12:01:46.000,291,11125107,112645,0,1760788905,13810.816726479992,21.11418822000269,52994.640894000004 2025-10-18,12:01:47.000,291,11125033,112565,0,1760788906,13810.614637179991,20.923861709998164,52994.68281672001 2025-10-18,12:01:48.000,291,11125093,112565,0,1760788907,13810.493383599991,20.804026500001783,52994.68980384 2025-10-18,12:01:49.000,291,11125130,112525,0,1760788908,13810.27782168,20.64894564000133,52994.68980384 2025-10-18,12:01:50.000,291,11125119,112565,0,1760788909,13810.082468689994,20.571405210001103,52994.63390688001 2025-10-18,12:01:51.000,291,11125102,112685,0,1760788910,13809.954478799998,20.486815650001517,52994.63390688001 2025-10-18,12:01:52.000,291,11125067,112605,0,1760788911,13810.035314519999,20.388127830003214,52994.55006144 2025-10-18,12:01:53.000,291,11125089,112525,0,1760788912,13810.23740382,20.352882179999142,52994.58499704001 2025-10-18,12:01:54.000,291,11125146,112365,0,1760788913,13810.385602639995,20.338783920000424,52994.51512584001 2025-10-18,12:01:55.000,291,11125046,112485,0,1760788914,13810.655055039992,20.261243490000197,52994.41730616001 2025-10-18,12:01:56.000,291,11125096,112725,0,1760788915,13810.877353269992,20.24714523000148,52994.45224176 2025-10-18,12:01:57.000,291,11125103,112205,0,1760788916,13811.079442569993,20.303538270003628,52994.473203120004 2025-10-18,12:01:58.000,291,11125014,112365,0,1760788917,13811.214168769999,20.451570000004722,52994.473203120004 2025-10-18,12:01:59.000,291,11125082,112605,0,1760788918,13811.33542235,20.627798250003252,52994.473203120004 2025-10-18,12:02:00.000,291,11125023,112725,0,1760788919,13811.483621169995,20.76173171999835,52994.45922888 2025-10-18,12:02:01.000,291,11125121,112445,0,1760788920,13811.61834737,20.733535200000915,52994.5011516 2025-10-18,12:02:02.000,291,11125078,112445,0,1760788921,13811.69918309,20.677142159998766,52994.46621600001 2025-10-18,12:02:03.000,291,11125092,112405,0,1760788922,13811.786755119996,20.76173171999835,52994.46621600001 2025-10-18,12:02:04.000,291,11125070,112485,0,1760788923,13811.847381909996,20.733535200000915,52994.5011516 2025-10-18,12:02:05.000,291,11125112,112485,0,1760788924,13811.968635489997,20.627798250003252,52994.48717736001 2025-10-18,12:02:06.000,291,11125060,112405,0,1760788925,13812.177461099993,20.663043900000048,52994.53608720001 2025-10-18,12:02:07.000,291,11125104,112805,0,1760788926,13812.285242059988,20.719436940002197,52994.52910008 2025-10-18,12:02:08.000,291,11125046,112805,0,1760788927,13812.46712242999,20.740584330000274,52994.55704856 2025-10-18,12:02:09.000,291,11125073,112445,0,1760788928,13812.601848629994,20.70533868000348,52994.51512584001 2025-10-18,12:02:10.000,291,11125116,112565,0,1760788929,13812.81067423999,20.613699990004534,52994.5710228 2025-10-18,12:02:11.000,291,11125118,112605,0,1760788930,13813.174434979992,20.578454340000462,52994.52211296 2025-10-18,12:02:12.000,291,11125048,112565,0,1760788931,13813.558404649993,20.536159560004307,52994.591984160004 2025-10-18,12:02:13.000,291,11125072,112645,0,1760788932,13813.861538599995,20.564356080001744,52994.591984160004 2025-10-18,12:02:14.000,291,11125121,112485,0,1760788933,13814.05689159,20.6066508599979,52994.69679096 2025-10-18,12:02:15.000,291,11125092,112565,0,1760788934,13814.05689159,20.515012169998954,52994.710765200005 2025-10-18,12:02:16.000,291,11125099,112805,0,1760788935,13814.03668266,20.522061299998313,52994.661855360006 2025-10-18,12:02:17.000,291,11125061,112485,0,1760788936,13814.01647373,20.522061299998313,52994.7457008 2025-10-18,12:02:18.000,291,11125106,112445,0,1760788937,13813.97605587,20.59960172999854,52994.76666216 2025-10-18,12:02:19.000,291,11125050,112325,0,1760788938,13813.97605587,20.500913910000236,52994.71775232 2025-10-18,12:02:20.000,291,11125041,112645,0,1760788939,13814.083836829996,20.536159560004307,52994.75268792001 2025-10-18,12:02:21.000,291,11125077,112525,0,1760788940,13814.272453509991,20.564356080001744,52994.73172656001 2025-10-18,12:02:22.000,291,11125085,112525,0,1760788941,13814.373498159992,20.677142159998766,52994.75268792001 2025-10-18,12:02:23.000,291,11125130,112205,0,1760788942,13814.454333879992,20.663043900000048,52994.73172656001 2025-10-18,12:02:24.000,291,11125119,112445,0,1760788943,13814.568851149997,20.670093029999407,52994.7457008 2025-10-18,12:02:25.000,291,11125062,112285,0,1760788944,13814.690104729998,20.564356080001744,52994.79461064 2025-10-18,12:02:26.000,291,11125110,112565,0,1760788945,13814.851776169999,20.36698043999786,52994.78762352 2025-10-18,12:02:27.000,291,11125048,112765,0,1760788946,13814.97302975,20.275341749998915,52994.82255912001 2025-10-18,12:02:28.000,291,11125123,112485,0,1760788947,13815.040392849995,20.19075218999933,52994.84352048 2025-10-18,12:02:29.000,291,11125034,112365,0,1760788948,13815.06733808999,20.028622199999518,52994.85749472 2025-10-18,12:02:30.000,291,11125085,112645,0,1760788949,13815.17511905,19.77485352000076,52994.829546240006 2025-10-18,12:02:31.000,291,11125069,112445,0,1760788950,13815.390680969991,19.570428750004794,52994.808584880004 2025-10-18,12:02:32.000,291,11125092,112365,0,1760788951,13815.471516689991,19.499937450003927,52994.85749472 2025-10-18,12:02:33.000,291,11125083,112565,0,1760788952,13815.498461930001,19.337807460004115,52994.85050760001 2025-10-18,12:02:34.000,291,11125092,112525,0,1760788953,13815.532143479992,19.246168769997894,52994.78762352 2025-10-18,12:02:35.000,291,11125144,112285,0,1760788954,13815.511934549992,19.01354748000449,52994.77364928001 2025-10-18,12:02:36.000,291,11125042,112565,0,1760788955,13815.30984524999,18.893712270000833,52994.7457008 2025-10-18,12:02:37.000,291,11125110,112445,0,1760788956,13815.26942738999,18.85141749000468,52994.68980384 2025-10-18,12:02:38.000,291,11125055,112405,0,1760788957,13815.06733808999,18.91485965999891,52994.661855360006 2025-10-18,12:02:39.000,291,11125095,112565,0,1760788958,13814.831567239999,18.9642035700017,52994.591984160004 2025-10-18,12:02:40.000,291,11125096,112605,0,1760788959,13814.642950559988,18.92190878999827,52994.51512584001 2025-10-18,12:02:41.000,291,11125125,112525,0,1760788960,13814.508224359997,18.766827929997817,52994.494164480006 2025-10-18,12:02:42.000,291,11125046,112525,0,1760788961,13814.353289229992,18.54830490000313,52994.45922888 2025-10-18,12:02:43.000,291,11125066,112285,0,1760788962,13814.184881479996,18.39322404000268,52994.38935768 2025-10-18,12:02:44.000,291,11125060,112725,0,1760788963,13814.05689159,18.365027519997966,52994.38935768 2025-10-18,12:02:45.000,291,11125045,112765,0,1760788964,13814.07036420999,18.428469689999474,52994.35442208 2025-10-18,12:02:46.000,291,11125111,112485,0,1760788965,13814.063627899995,18.5060101199997,52994.31948648001 2025-10-18,12:02:47.000,291,11125125,112485,0,1760788966,13814.083836829996,18.541255770003772,52994.277563760006 2025-10-18,12:02:48.000,291,11125077,112405,0,1760788967,13814.11751838,18.703385760003584,52994.24262816 2025-10-18,12:02:49.000,291,11125074,112485,0,1760788968,13814.285926129996,18.91485965999891,52994.22865392001 2025-10-18,12:02:50.000,291,11125076,112645,0,1760788969,13814.427388639997,19.18272660000366,52994.22865392001 2025-10-18,12:02:51.000,291,11125117,112605,0,1760788970,13814.548642219997,19.38715136999963,52994.21467968 2025-10-18,12:02:52.000,291,11125097,112605,0,1760788971,13814.723786279988,19.59862527000223,52994.20070544001 2025-10-18,12:02:53.000,291,11125133,112485,0,1760788972,13814.871985099999,19.640920049998385,52994.27057664001 2025-10-18,12:02:54.000,291,11125117,112685,0,1760788973,13814.97302975,19.5563304899988,52994.31249936 2025-10-18,12:02:55.000,291,11125106,112485,0,1760788974,13815.05386547,19.38715136999963,52994.35442208 2025-10-18,12:02:56.000,291,11125060,112445,0,1760788975,13815.05386547,19.217972250000457,52994.41031904 2025-10-18,12:02:57.000,291,11125086,112285,0,1760788976,13814.932611889999,18.936007050004264,52994.4312804 2025-10-18,12:02:58.000,291,11125111,112525,0,1760788977,13814.858512479994,18.73863141000038,52994.52211296 2025-10-18,12:02:59.000,291,11125047,112365,0,1760788978,13814.831567239999,18.56945229000121,52994.52211296 2025-10-18,12:03:00.000,291,11125092,112525,0,1760788979,13814.871985099999,18.33683100000053,52994.56403568001 2025-10-18,12:03:01.000,291,11125102,112485,0,1760788980,13814.784413069989,18.216995790004148,52994.61993264 2025-10-18,12:03:02.000,291,11125128,112325,0,1760788981,13814.851776169999,18.160602750002,52994.661855360006 2025-10-18,12:03:03.000,291,11125146,112725,0,1760788982,13814.878721409994,18.202897529998154,52994.66884248 2025-10-18,12:03:04.000,291,11125059,112485,0,1760788983,13814.912402959999,17.98437450000347,52994.70377808001 2025-10-18,12:03:05.000,291,11125061,112405,0,1760788984,13814.878721409994,17.822244510003657,52994.7457008 2025-10-18,12:03:06.000,291,11125103,112605,0,1760788985,13814.96629343999,17.772900600000867,52994.73871368 2025-10-18,12:03:07.000,291,11125059,112445,0,1760788986,13815.11449226,17.829293640003016,52994.73871368 2025-10-18,12:03:08.000,291,11125087,112445,0,1760788987,13815.2761637,17.86453928999981,52994.815572 2025-10-18,12:03:09.000,291,11125059,112645,0,1760788988,13815.437835140001,17.779949730000226,52994.84352048 2025-10-18,12:03:10.000,291,11125104,112245,0,1760788989,13815.586033959997,17.86453928999981,52994.92037880001 2025-10-18,12:03:11.000,291,11125054,112565,0,1760788990,13815.774650639993,17.850441030001093,52994.927365920004 2025-10-18,12:03:12.000,291,11125074,112285,0,1760788991,13816.023894109989,17.772900600000867,52995.01121136 2025-10-18,12:03:13.000,291,11125135,112805,0,1760788992,13816.259664959995,17.554377569998906,52995.06710832001 2025-10-18,12:03:14.000,291,11125051,112285,0,1760788993,13816.562798909996,17.448640620001242,52995.06710832001 2025-10-18,12:03:15.000,291,11125107,112605,0,1760788994,13816.758151900001,17.427493230003165,52995.15794088001 2025-10-18,12:03:16.000,291,11125137,112525,0,1760788995,13816.886141789997,17.307658019999508,52995.262747680004 2025-10-18,12:03:17.000,291,11125060,112445,0,1760788996,13817.047813229998,17.06093847000011,52995.25576056001 2025-10-18,12:03:18.000,291,11125115,112445,0,1760788997,13817.189275739998,16.905857609999657,52995.37454160001 2025-10-18,12:03:19.000,291,11125110,112405,0,1760788998,13817.40483765999,16.807169790001353,52995.45838704 2025-10-18,12:03:20.000,291,11125069,112605,0,1760788999,13817.701235299995,16.778973270003917,52995.52825824 2025-10-18,12:03:21.000,291,11125069,112565,0,1760789000,13818.004369249997,16.757825879998563,52995.66101352001 2025-10-18,12:03:22.000,291,11125118,112525,0,1760789001,13818.395075229993,16.927004999997735,52995.716910480005 2025-10-18,12:03:23.000,291,11125057,112765,0,1760789002,13818.678000249995,17.244215849998,52995.814730160004 2025-10-18,12:03:24.000,291,11125122,112325,0,1760789003,13819.075442540001,17.63896712999849,52995.8985756 2025-10-18,12:03:25.000,291,11125117,112485,0,1760789004,13819.526775309998,17.892735810004524,52996.01036952 2025-10-18,12:03:26.000,291,11125062,112605,0,1760789005,13819.91074498,18.0478166699977,52996.1081892 2025-10-18,12:03:27.000,291,11125125,112565,0,1760789006,13820.18693368999,18.245192310001585,52996.21299600001 2025-10-18,12:03:28.000,291,11125057,113085,0,1760789007,13820.362077749996,18.435518819998833,52996.34575128 2025-10-18,12:03:29.000,291,11125039,112445,0,1760789008,13820.469858709992,18.576501420000568,52996.51344216 2025-10-18,12:03:30.000,291,11125076,112805,0,1760789009,13820.442913469997,18.597648809998645,52996.58331336 2025-10-18,12:03:31.000,291,11125078,112485,0,1760789010,13820.409231919992,18.625845330003358,52996.76497848001 2025-10-18,12:03:32.000,291,11125048,112525,0,1760789011,13820.436177160002,18.696336630004225,52996.890746640005 2025-10-18,12:03:33.000,291,11125121,112805,0,1760789012,13820.368814059992,18.73158228000102,52997.00254056001 2025-10-18,12:03:34.000,291,11125121,112485,0,1760789013,13820.436177160002,18.661090980000154,52997.10036024001 2025-10-18,12:03:35.000,291,11125153,112365,0,1760789014,13820.463122399997,18.668140109999513,52997.226128400005 2025-10-18,12:03:36.000,291,11125124,112445,0,1760789015,13820.651739079993,18.7527296699991,52997.28202536 2025-10-18,12:03:37.000,291,11125102,112645,0,1760789016,13820.793201589993,18.900761400000192,52997.43574200001 2025-10-18,12:03:38.000,291,11125055,112565,0,1760789017,13820.840355759989,18.992400089999137,52997.5405488 2025-10-18,12:03:39.000,291,11125119,112365,0,1760789018,13821.136753399995,19.239119639998535,52997.680291200006 2025-10-18,12:03:40.000,291,11125113,112485,0,1760789019,13821.419678419996,19.450593540001137,52997.827020720004 2025-10-18,12:03:41.000,291,11125037,112245,0,1760789020,13821.621767719997,19.492888320004568,52997.90387904 2025-10-18,12:03:42.000,291,11125085,112645,0,1760789021,13821.850802259993,19.78895177999948,52998.10650552001 2025-10-18,12:03:43.000,291,11125109,112485,0,1760789022,13821.978792149988,20.106162629999744,52998.17637672001 2025-10-18,12:03:44.000,291,11125089,112525,0,1760789023,13822.066364179998,20.331734790001065,52998.30214488001 2025-10-18,12:03:45.000,291,11125085,112485,0,1760789024,13822.066364179998,20.536159560004307,52998.4139388 2025-10-18,12:03:46.000,291,11125046,112485,0,1760789025,13822.18088144999,20.64189651000197,52998.58162968 2025-10-18,12:03:47.000,291,11125041,112565,0,1760789026,13822.207826689999,20.536159560004307,52998.67944936001 2025-10-18,12:03:48.000,291,11125119,112405,0,1760789027,13822.214562999994,20.486815650001517,52998.84015312 2025-10-18,12:03:49.000,291,11125095,112485,0,1760789028,13822.228035619999,20.550257820003026,52998.99386976001 2025-10-18,12:03:50.000,291,11125093,112525,0,1760789029,13822.187617759999,20.613699990004534,52999.08470232 2025-10-18,12:03:51.000,291,11125114,112645,0,1760789030,13822.18088144999,20.522061299998313,52999.15457352 2025-10-18,12:03:52.000,291,11125104,112445,0,1760789031,13822.194354069994,20.29648914000427,52999.3222644 2025-10-18,12:03:53.000,291,11125080,112685,0,1760789032,13822.24150823999,20.00747481000144,52999.3921356 2025-10-18,12:03:54.000,291,11125036,112885,0,1760789033,13822.38297074999,19.83124656000291,52999.48296816 2025-10-18,12:03:55.000,291,11125046,112485,0,1760789034,13822.44359753999,19.647969179997745,52999.55283936 2025-10-18,12:03:56.000,291,11125122,112485,0,1760789035,13822.436861229995,19.443544410001778,52999.692581760006 2025-10-18,12:03:57.000,291,11125079,112365,0,1760789036,13822.36949813,19.309610939999402,52999.69956888 2025-10-18,12:03:58.000,291,11125114,112365,0,1760789037,13822.52443325999,19.309610939999402,52999.82533704 2025-10-18,12:03:59.000,291,11125099,112445,0,1760789038,13822.679368389996,19.394200499998988,52999.85328552001 2025-10-18,12:04:00.000,291,11125139,112565,0,1760789039,13822.807358279992,19.330758330004755,52999.93014384001 2025-10-18,12:04:01.000,291,11125050,112445,0,1760789040,13822.861248759997,19.14748094999959,52999.97905368001 2025-10-18,12:04:02.000,291,11125055,112445,0,1760789041,13822.995974960002,19.098137040004076,53000.055912 2025-10-18,12:04:03.000,291,11125076,112445,0,1760789042,13823.157646399988,19.08403877999808,53000.11180896 2025-10-18,12:04:04.000,291,11125085,112365,0,1760789043,13823.346263079999,19.19682486000238,53000.13277032 2025-10-18,12:04:05.000,291,11125095,112565,0,1760789044,13823.454044039994,19.408298759997706,53000.174693040004 2025-10-18,12:04:06.000,291,11125043,112485,0,1760789045,13823.66960596,19.506986580003286,53000.244564240005 2025-10-18,12:04:07.000,291,11125062,112525,0,1760789046,13823.925585739991,19.528133970001363,53000.3004612 2025-10-18,12:04:08.000,291,11125124,112565,0,1760789047,13824.221983379997,19.577477880004153,53000.34937104 2025-10-18,12:04:09.000,291,11125128,112605,0,1760789048,13824.444281609998,19.676165700002457,53000.42622936 2025-10-18,12:04:10.000,291,11125056,112405,0,1760789049,13824.693525079994,19.647969179997745,53000.48911344 2025-10-18,12:04:11.000,291,11125178,112445,0,1760789050,13824.86866914,19.535183100000722,53000.56597176 2025-10-18,12:04:12.000,291,11125079,112485,0,1760789051,13825.09096737,19.535183100000722,53000.698727040006 2025-10-18,12:04:13.000,291,11125104,112485,0,1760789052,13825.279584049997,19.521084840002004,53000.698727040006 2025-10-18,12:04:14.000,291,11125088,112805,0,1760789053,13825.367156079992,19.4223970200037,53000.810520959996 2025-10-18,12:04:15.000,291,11125153,112445,0,1760789054,13825.474937040002,19.37305311000091,53000.87340504 2025-10-18,12:04:16.000,291,11125091,112645,0,1760789055,13825.474937040002,19.260267030003888,53000.95026336 2025-10-18,12:04:17.000,291,11125128,112445,0,1760789056,13825.602926929998,19.076989649998723,53001.04808304 2025-10-18,12:04:18.000,291,11125100,112445,0,1760789057,13825.710707889994,18.886663140001474,53001.034108800006 2025-10-18,12:04:19.000,291,11125064,112645,0,1760789058,13825.724180509998,18.689287500004866,53001.09699288 2025-10-18,12:04:20.000,291,11125025,112245,0,1760789059,13825.703971579998,18.54830490000313,53001.04808304 2025-10-18,12:04:21.000,291,11125096,112445,0,1760789060,13825.784807299999,18.33683100000053,53001.1389156 2025-10-18,12:04:22.000,291,11125072,112605,0,1760789061,13825.784807299999,18.054865800004336,53001.16686408 2025-10-18,12:04:23.000,291,11125160,112325,0,1760789062,13825.717444199989,17.97732537000411,53001.12494136001 2025-10-18,12:04:24.000,291,11125076,112525,0,1760789063,13825.717444199989,17.836342770002375,53001.12494136001 2025-10-18,12:04:25.000,291,11125042,112445,0,1760789064,13825.764598369999,17.808146249997662,53001.15987696 2025-10-18,12:04:26.000,291,11125075,112485,0,1760789065,13825.744389439998,17.836342770002375,53001.12494136001 2025-10-18,12:04:27.000,291,11125061,112405,0,1760789066,13825.697235269989,17.547328439999546,53001.11096712 2025-10-18,12:04:28.000,291,11125140,112645,0,1760789067,13825.697235269989,17.371100190001016,53001.12494136001 2025-10-18,12:04:29.000,291,11125086,112645,0,1760789068,13825.656817409988,17.28651063000143,53001.12494136001 2025-10-18,12:04:30.000,291,11125092,112485,0,1760789069,13825.602926929998,17.138478900000337,53001.11795424 2025-10-18,12:04:31.000,291,11125091,112525,0,1760789070,13825.562509069998,17.011594560004596,53001.09699288 2025-10-18,12:04:32.000,291,11125078,112445,0,1760789071,13825.468200729993,16.983398039999884,53001.04808304 2025-10-18,12:04:33.000,291,11125154,112285,0,1760789072,13825.441255489997,16.990447169999243,53001.04808304 2025-10-18,12:04:34.000,291,11125130,112525,0,1760789073,13825.441255489997,16.976348910000524,53000.915327760005 2025-10-18,12:04:35.000,291,11125157,112565,0,1760789074,13825.340210839997,16.948152390003088,53000.90834064001 2025-10-18,12:04:36.000,291,11125044,112645,0,1760789075,13825.225693569992,16.786022400003276,53000.87340504 2025-10-18,12:04:37.000,291,11125154,112405,0,1760789076,13825.205484639991,16.6520889300009,53000.81750808001 2025-10-18,12:04:38.000,291,11125108,112685,0,1760789077,13825.057285819996,16.377172860004066,53000.76161112 2025-10-18,12:04:39.000,291,11125120,112685,0,1760789078,13824.84846021,16.116355049998674,53000.73366264 2025-10-18,12:04:40.000,291,11125084,112565,0,1760789079,13824.579007809989,15.820291590003762,53000.69173992001 2025-10-18,12:04:41.000,291,11125120,112565,0,1760789080,13824.403863749998,15.587670300003083,53000.677765680004 2025-10-18,12:04:42.000,291,11125094,112605,0,1760789081,13824.188301829992,15.446687700001348,53000.56597176 2025-10-18,12:04:43.000,291,11125077,112685,0,1760789082,13824.087257179992,15.453736830000707,53000.53802328 2025-10-18,12:04:44.000,291,11125097,112365,0,1760789083,13823.986212529991,15.214066410000669,53000.46815208 2025-10-18,12:04:45.000,291,11125145,112525,0,1760789084,13823.8312774,14.910953819999122,53000.42622936 2025-10-18,12:04:46.000,291,11125127,112605,0,1760789085,13823.757177989995,14.692430790004437,53000.35635816001 2025-10-18,12:04:47.000,291,11125098,112605,0,1760789086,13823.716760129995,14.579644710000139,53000.293474080005 2025-10-18,12:04:48.000,291,11125054,112645,0,1760789087,13823.50793452,14.438662109998404,53000.28648696001 2025-10-18,12:04:49.000,291,11125117,112565,0,1760789088,13823.326054149999,14.234237340002437,53000.23757712001 2025-10-18,12:04:50.000,291,11125059,112325,0,1760789089,13823.225009499998,14.086205610001343,53000.18866728001 2025-10-18,12:04:51.000,291,11125122,112165,0,1760789090,13823.144173779998,13.93112475000089,53000.10482184 2025-10-18,12:04:52.000,291,11125158,112805,0,1760789091,13823.022920199997,13.846535190001305,53000.11180896 2025-10-18,12:04:53.000,291,11125060,112445,0,1760789092,13823.002711269997,13.698503460000211,53000.04892488001 2025-10-18,12:04:54.000,291,11125152,112445,0,1760789093,13822.874721380002,13.613913900000625,52999.93014384001 2025-10-18,12:04:55.000,291,11125091,112525,0,1760789094,13822.726522559991,13.487029560004885,52999.958092320005 2025-10-18,12:04:56.000,291,11125114,112605,0,1760789095,13822.5513785,13.430636520002736,52999.87424688 2025-10-18,12:04:57.000,291,11125072,112525,0,1760789096,13822.26171716999,13.247359140004846,52999.81834992 2025-10-18,12:04:58.000,291,11125131,112405,0,1760789097,13822.140463589989,13.134573060000548,52999.81834992 2025-10-18,12:04:59.000,291,11125130,112485,0,1760789098,13822.066364179998,13.198015230002056,52999.69956888 2025-10-18,12:05:00.000,291,11125091,112645,0,1760789099,13821.918165360003,13.289653920001001,52999.61572344001 2025-10-18,12:05:01.000,291,11125148,112525,0,1760789100,13821.736284990002,13.35309609000251,52999.53886512 2025-10-18,12:05:02.000,291,11125143,112405,0,1760789101,13821.641976649997,13.402439999998023,52999.42707120001 2025-10-18,12:05:03.000,291,11125177,112485,0,1760789102,13821.466832589991,13.416538260004018,52999.37816136001 2025-10-18,12:05:04.000,291,11125092,112485,0,1760789103,13821.29168853,13.34604696000315,52999.29431592 2025-10-18,12:05:05.000,291,11125115,112565,0,1760789104,13821.21085281,13.331948700004432,52999.168547760004 2025-10-18,12:05:06.000,291,11125089,112445,0,1760789105,13821.096335539994,13.465882169999531,52999.09867656 2025-10-18,12:05:07.000,291,11125149,112525,0,1760789106,13820.799937899988,13.494078690004244,52999.01483112001 2025-10-18,12:05:08.000,291,11125110,112445,0,1760789107,13820.517012880002,13.331948700004432,52998.95893416 2025-10-18,12:05:09.000,291,11125065,112485,0,1760789108,13820.294714650001,13.035885240002244,52998.84015312 2025-10-18,12:05:10.000,291,11125135,112525,0,1760789109,13820.09262535,12.965393940001377,52998.71438496 2025-10-18,12:05:11.000,291,11125113,112365,0,1760789110,13819.856854499994,12.732772650000697,52998.57464256 2025-10-18,12:05:12.000,291,11125076,112365,0,1760789111,13819.621083649989,12.52834788000473,52998.53271984 2025-10-18,12:05:13.000,291,11125092,112285,0,1760789112,13819.405521729997,12.471954840002581,52998.399964560005 2025-10-18,12:05:14.000,291,11125149,112445,0,1760789113,13819.183223499997,12.338021370000206,52998.309132 2025-10-18,12:05:15.000,291,11125157,112485,0,1760789114,13819.082178849996,12.232284420002543,52998.19035096 2025-10-18,12:05:16.000,291,11125165,112565,0,1760789115,13819.048497299991,12.133596600004239,52998.0995184 2025-10-18,12:05:17.000,291,11125148,112445,0,1760789116,13818.83293538,12.056056170004013,52997.994711600004 2025-10-18,12:05:18.000,291,11125171,112365,0,1760789117,13818.78578120999,12.063105300003372,52997.86894344001 2025-10-18,12:05:19.000,291,11125136,112365,0,1760789118,13818.72515441999,12.056056170004013,52997.659329840004 2025-10-18,12:05:20.000,291,11125158,112445,0,1760789119,13818.65105501,12.041957909998018,52997.56849728 2025-10-18,12:05:21.000,291,11125134,112605,0,1760789120,13818.509592499999,11.886877050004841,52997.35189656 2025-10-18,12:05:22.000,291,11125129,112365,0,1760789121,13818.448965709998,11.830484010002692,52997.25407688 2025-10-18,12:05:23.000,291,11125092,112565,0,1760789122,13818.556746669994,11.964417479997792,52997.107347360004 2025-10-18,12:05:24.000,291,11125081,112365,0,1760789123,13818.502856189989,12.182940509999753,52996.939656480004 2025-10-18,12:05:25.000,291,11125182,112645,0,1760789124,13818.307503199998,12.03490877999866,52996.8069012 2025-10-18,12:05:26.000,291,11125176,112405,0,1760789125,13818.159304380002,12.133596600004239,52996.653184560004 2025-10-18,12:05:27.000,291,11125145,112285,0,1760789126,13818.078468660002,12.07720356000209,52996.457545200006 2025-10-18,12:05:28.000,291,11125103,112365,0,1760789127,13817.950478769992,11.90097531000356,52996.33177704001 2025-10-18,12:05:29.000,291,11125042,112645,0,1760789128,13817.883115669996,11.8939261800042,52996.19203464001 2025-10-18,12:05:30.000,291,11125109,112645,0,1760789129,13817.782071019996,11.85163140000077,52996.038318 2025-10-18,12:05:31.000,291,11125129,112605,0,1760789130,13817.69449899,11.611960980000731,52995.94049832 2025-10-18,12:05:32.000,291,11125156,112685,0,1760789131,13817.660817439995,11.44278186000156,52995.82171728 2025-10-18,12:05:33.000,291,11125133,112485,0,1760789132,13817.66755374999,11.365241430001333,52995.6540264 2025-10-18,12:05:34.000,291,11125081,112485,0,1760789133,13817.60692695999,11.118521880001936,52995.50729688 2025-10-18,12:05:35.000,291,11125088,112485,0,1760789134,13817.50588230999,10.956391890002124,52995.38851584 2025-10-18,12:05:36.000,291,11125152,112365,0,1760789135,13817.4317829,10.942293630003405,52995.283709040006 2025-10-18,12:05:37.000,291,11125107,112485,0,1760789136,13817.371156109999,10.970490150000842,52995.12300528 2025-10-18,12:05:38.000,291,11125074,112565,0,1760789137,13817.283584079989,10.864753200003179,52995.03217272 2025-10-18,12:05:39.000,291,11125116,112445,0,1760789138,13817.270111459999,10.899998849999974,52994.89243032 2025-10-18,12:05:40.000,291,11125125,112485,0,1760789139,13817.155594189993,10.836556679998466,52994.69679096 2025-10-18,12:05:41.000,291,11125115,112525,0,1760789140,13816.919823340002,10.716721470002085,52994.5710228 2025-10-18,12:05:42.000,291,11125082,112525,0,1760789141,13816.670579869991,10.441805399997975,52994.40333192 2025-10-18,12:05:43.000,291,11125084,112525,0,1760789142,13816.630162009991,10.293773670004157,52994.305512240004 2025-10-18,12:05:44.000,291,11125050,112685,0,1760789143,13816.663843559996,10.272626279998804,52994.17275696 2025-10-18,12:05:45.000,291,11125154,112325,0,1760789144,13816.47522688,10.145741940003063,52993.99807896 2025-10-18,12:05:46.000,291,11125098,112285,0,1760789145,13816.320291749995,9.906071520003024,52993.87929792 2025-10-18,12:05:47.000,291,11125128,112885,0,1760789146,13816.199038169994,9.673450230002345,52993.71859416 2025-10-18,12:05:48.000,291,11125145,112725,0,1760789147,13816.050839349999,9.53246763000061,52993.54391616 2025-10-18,12:05:49.000,291,11125088,112525,0,1760789148,13815.855486359993,9.320993729998008,52993.39019952001 2025-10-18,12:05:50.000,291,11125077,112365,0,1760789149,13815.579297650002,9.201158520001627,52993.22250864001 2025-10-18,12:05:51.000,291,11125107,112365,0,1760789150,13815.471516689991,9.010832010004378,52993.04084352 2025-10-18,12:05:52.000,291,11125088,112645,0,1760789151,13815.28963631999,8.876898540002003,52992.894114 2025-10-18,12:05:53.000,291,11125081,112445,0,1760789152,13815.26942738999,8.728866810000909,52992.747384480004 2025-10-18,12:05:54.000,291,11125081,112725,0,1760789153,13815.282900009996,8.644277250001323,52992.59366784001 2025-10-18,12:05:55.000,291,11125113,112485,0,1760789154,13815.06733808999,8.764112459997705,52992.412002720004 2025-10-18,12:05:56.000,291,11125108,112605,0,1760789155,13814.898930339994,8.813456370000495,52992.22335048 2025-10-18,12:05:57.000,291,11125135,112525,0,1760789156,13814.663159489988,8.6654246399994,52992.11155656 2025-10-18,12:05:58.000,291,11125144,112205,0,1760789157,13814.434124949992,8.566736820001097,52991.97181416001 2025-10-18,12:05:59.000,291,11125142,112605,0,1760789158,13814.339816610001,8.531491170004301,52991.75521344001 2025-10-18,12:06:00.000,291,11125154,112485,0,1760789159,13814.279189820001,8.587884209999174,52991.62245816 2025-10-18,12:06:01.000,291,11125101,112725,0,1760789160,13814.151199929991,8.43985247999808,52991.475728640005 2025-10-18,12:06:02.000,291,11125108,112405,0,1760789161,13814.17814517,8.475098130002152,52991.2870764 2025-10-18,12:06:03.000,291,11125109,112445,0,1760789162,13814.164672549996,8.510343779998948,52991.13335976001 2025-10-18,12:06:04.000,291,11125137,112365,0,1760789163,13814.171408859991,8.587884209999174,52990.88881056 2025-10-18,12:06:05.000,291,11125152,112685,0,1760789164,13814.353289229992,8.686572030004754,52990.77002952 2025-10-18,12:06:06.000,291,11125054,112525,0,1760789165,13814.386970779997,8.67247376999876,52990.64426136 2025-10-18,12:06:07.000,291,11125071,112525,0,1760789166,13814.582323770002,8.630178990002605,52990.45560912 2025-10-18,12:06:08.000,291,11125058,112645,0,1760789167,13814.541905910002,8.49624552000023,52990.3787508 2025-10-18,12:06:09.000,291,11125156,112525,0,1760789168,13814.528433289997,8.327066400001058,52990.197085679996 2025-10-18,12:06:10.000,291,11125113,112285,0,1760789169,13814.508224359997,8.214280320004036,52990.10625312001 2025-10-18,12:06:11.000,291,11125058,112605,0,1760789170,13814.218563030001,7.939364249999926,52989.966510720005 2025-10-18,12:06:12.000,291,11125095,112405,0,1760789171,13814.07036420999,7.685595570001169,52989.79183272001 2025-10-18,12:06:13.000,291,11125126,112485,0,1760789172,13814.09730945,7.636251659998379,52989.65907744 2025-10-18,12:06:14.000,291,11125105,112365,0,1760789173,13814.124254689996,7.544612969999434,52989.60318048001 2025-10-18,12:06:15.000,291,11125092,112445,0,1760789174,13813.962583249995,7.382482979999622,52989.44247672 2025-10-18,12:06:16.000,291,11125112,112485,0,1760789175,13813.96931955999,7.311991679998755,52989.33766992001 2025-10-18,12:06:17.000,291,11125135,112165,0,1760789176,13813.9962648,7.3895321099989815,52989.26779872001 2025-10-18,12:06:18.000,291,11125123,112645,0,1760789177,13814.191617789991,7.319040809998114,52989.21190176 2025-10-18,12:06:19.000,291,11125054,112525,0,1760789178,13814.386970779997,7.311991679998755,52989.06517224 2025-10-18,12:06:20.000,291,11125081,112645,0,1760789179,13814.535169599993,7.2344512499985285,52988.9463912 2025-10-18,12:06:21.000,291,11125145,112725,0,1760789180,13814.784413069989,7.241500379997888,52988.90446848001 2025-10-18,12:06:22.000,291,11125070,112285,0,1760789181,13815.040392849995,7.297893420000037,52988.78568744001 2025-10-18,12:06:23.000,291,11125167,112405,0,1760789182,13815.161646429995,7.227402119999169,52988.75075184 2025-10-18,12:06:24.000,291,11125113,112525,0,1760789183,13815.350263109991,7.2344512499985285,52988.722803360004 2025-10-18,12:06:25.000,291,11125137,112805,0,1760789184,13815.13470119,7.100517780003429,52988.65293216 2025-10-18,12:06:26.000,291,11125079,112485,0,1760789185,13815.08754701999,7.065272129999357,52988.61100944 2025-10-18,12:06:27.000,291,11125083,112525,0,1760789186,13815.03365654,6.9172403999982635,52988.51318976 2025-10-18,12:06:28.000,291,11125148,112525,0,1760789187,13814.912402959999,6.68461911000486,52988.4922284 2025-10-18,12:06:29.000,291,11125117,112925,0,1760789188,13814.737258899993,6.543636510003125,52988.408382960006 2025-10-18,12:06:30.000,291,11125079,112525,0,1760789189,13814.548642219997,6.430850429998827,52988.36646024 2025-10-18,12:06:31.000,291,11125066,112685,0,1760789190,13814.427388639997,6.480194340001617,52988.35947312001 2025-10-18,12:06:32.000,291,11125091,112605,0,1760789191,13814.420652330002,6.444948690004821,52988.28261480001 2025-10-18,12:06:33.000,291,11125144,112605,0,1760789192,13814.474542809992,6.36035912999796,52988.2476792 2025-10-18,12:06:34.000,291,11125074,112485,0,1760789193,13814.582323770002,6.374457390003954,52988.20575648 2025-10-18,12:06:35.000,291,11125100,112525,0,1760789194,13814.616005319993,6.3956047800020315,52988.15684664 2025-10-18,12:06:36.000,291,11125099,112125,0,1760789195,13814.656423179993,6.233474790002219,52988.10094968 2025-10-18,12:06:37.000,291,11125107,112125,0,1760789196,13814.730522589998,5.972656980004103,52988.06601408001 2025-10-18,12:06:38.000,291,11125096,112525,0,1760789197,13814.97302975,5.881018289997883,52988.05902696 2025-10-18,12:06:39.000,291,11125096,112645,0,1760789198,13815.19532798,5.852821770000446,52988.02409136001 2025-10-18,12:06:40.000,291,11125147,112645,0,1760789199,13815.18859166999,5.82462525000301,52988.01011712 2025-10-18,12:06:42.000,291,11125085,112285,0,1760789201,13815.19532798,5.514463530002104,52987.98216864 2025-10-18,12:06:43.000,291,11125082,112445,0,1760789202,13815.23574584,5.528561790000822,52987.954220160005 2025-10-18,12:06:44.000,291,11125137,112325,0,1760789203,13815.161646429995,5.54266004999954,52987.94024592 2025-10-18,12:06:45.000,291,11125079,112445,0,1760789204,13815.04712915999,5.535610920000181,52987.954220160005 2025-10-18,12:06:46.000,291,11125143,112285,0,1760789205,13815.06733808999,5.627249609999126,52987.89133608 2025-10-18,12:06:47.000,291,11125084,112445,0,1760789206,13815.12796487999,5.796428729998297,52987.835439120005 2025-10-18,12:06:48.000,291,11125122,112565,0,1760789207,13815.01344761,5.972656980004103,52987.80050352 2025-10-18,12:06:49.000,291,11125094,112645,0,1760789208,13815.01344761,5.909214810002595,52987.76556792 2025-10-18,12:06:50.000,291,11125111,112165,0,1760789209,13814.94608450999,5.895116550003877,52987.737619440006 2025-10-18,12:06:51.000,291,11125111,112565,0,1760789210,13815.05386547,5.761183080001501,52987.716658080004 2025-10-18,12:06:52.000,291,11125111,112605,0,1760789211,13815.02692022999,5.810526990004291,52987.68172248001 2025-10-18,12:06:53.000,291,11125133,112445,0,1760789212,13815.20880059999,5.77528134000022,52987.75858080001 2025-10-18,12:06:54.000,291,11125104,112365,0,1760789213,13815.29637263,5.747084820002783,52987.74460656 2025-10-18,12:06:55.000,291,11125143,112445,0,1760789214,13815.11449226,5.5074144000027445,52987.76556792 2025-10-18,12:06:56.000,291,11125134,112205,0,1760789215,13814.878721409994,5.253645720003988,52987.81447776 2025-10-18,12:06:57.000,291,11125131,112485,0,1760789216,13814.757467829993,5.098564860003535,52987.80749064001 2025-10-18,12:06:58.000,291,11125136,112485,0,1760789217,13814.420652330002,4.872992700002214,52987.76556792 2025-10-18,12:06:59.000,291,11125093,112525,0,1760789218,13814.191617789991,4.534634460003872,52987.835439120005 2025-10-18,12:07:00.000,291,11125121,112285,0,1760789219,13813.90869276999,4.294964040003833,52987.89133608 2025-10-18,12:07:01.000,291,11125101,112645,0,1760789220,13813.720076089994,4.048244490004436,52987.89133608 2025-10-18,12:07:02.000,291,11125127,112525,0,1760789221,13813.72681239999,3.801524939997762,52987.9332588 2025-10-18,12:07:03.000,291,11125121,112445,0,1760789222,13813.720076089994,3.7310336400041706,52987.91928456 2025-10-18,12:07:04.000,291,11125108,112525,0,1760789223,13813.666185609989,3.6182475599998725,52987.884348960004 2025-10-18,12:07:05.000,291,11125108,112565,0,1760789224,13813.585349889989,3.3151349699983257,52987.89133608 2025-10-18,12:07:06.000,291,11125078,112405,0,1760789225,13813.578613579994,3.117759330001718,52987.9332588 2025-10-18,12:07:07.000,291,11125164,112565,0,1760789226,13813.342842730002,3.0472680300008506,52987.98216864 2025-10-18,12:07:08.000,291,11125097,112565,0,1760789227,13813.066654019996,2.8851380400010385,52987.91229744 2025-10-18,12:07:09.000,291,11125134,112325,0,1760789228,13812.723102209995,2.5608780600014143,52987.96120728 2025-10-18,12:07:10.000,291,11125147,112805,0,1760789229,13812.440177189994,2.293011120003939,52987.954220160005 2025-10-18,12:07:11.000,291,11125161,112525,0,1760789230,13812.460386119994,2.1590776500015636,52987.954220160005 2025-10-18,12:07:12.000,291,11125105,112405,0,1760789231,13812.359341469994,2.187274169999,52987.98915576 2025-10-18,12:07:13.000,291,11125075,112525,0,1760789232,13812.251560509998,2.2648145999992266,52987.97518152001 2025-10-18,12:07:14.000,291,11125172,112565,0,1760789233,13812.143779550002,2.2648145999992266,52987.89832320001 2025-10-18,12:07:15.000,291,11125106,112365,0,1760789234,13812.022525970002,2.3212076400013757,52987.91928456 2025-10-18,12:07:16.000,291,11125102,112365,0,1760789235,13811.860854530001,2.384649810002884,52987.91229744 2025-10-18,12:07:17.000,291,11125162,112485,0,1760789236,13811.75980988,2.28596199000458,52987.94723304001 2025-10-18,12:07:18.000,291,11125094,112405,0,1760789237,13811.57119319999,2.4198954599996796,52987.89133608 2025-10-18,12:07:19.000,291,11125160,112525,0,1760789238,13811.47014854999,2.4762885000018287,52987.96120728 2025-10-18,12:07:20.000,291,11125205,112405,0,1760789239,13811.342158659994,2.3776006800035248,52987.905310320006 2025-10-18,12:07:21.000,291,11125099,112325,0,1760789240,13811.28826817999,2.4269445899990387,52987.91229744 2025-10-18,12:07:22.000,291,11125135,112325,0,1760789241,13811.193959839999,2.3776006800035248,52987.9332588 2025-10-18,12:07:23.000,291,11125123,112285,0,1760789242,13811.200696149994,2.4551411100037512,52987.91928456 2025-10-18,12:07:24.000,291,11125156,112365,0,1760789243,13811.261322939994,2.6807132699977956,52987.9681944 2025-10-18,12:07:25.000,291,11125086,112445,0,1760789244,13811.173750909998,2.6666150099990773,52987.98216864 2025-10-18,12:07:26.000,291,11125154,112525,0,1760789245,13811.099651499993,2.765302830004657,52988.01011712 2025-10-18,12:07:27.000,291,11125104,112765,0,1760789246,13810.985134230003,2.7864502200027346,52988.03107848 2025-10-18,12:07:28.000,291,11125166,112605,0,1760789247,13810.796517549992,2.751204569998663,52988.08697544 2025-10-18,12:07:29.000,291,11125145,112805,0,1760789248,13810.513592529991,2.6666150099990773,52988.16383376001 2025-10-18,12:07:30.000,291,11125126,112285,0,1760789249,13810.17677703,2.7230080500012264,52988.19178224001 2025-10-18,12:07:31.000,291,11125098,112045,0,1760789250,13809.705235330002,2.800548480001453,52988.240692080006 2025-10-18,12:07:32.000,291,11125161,112605,0,1760789251,13809.24042994,2.7371063099999446,52988.21274360001 2025-10-18,12:07:33.000,291,11125137,112525,0,1760789252,13809.03160432999,2.751204569998663,52988.20575648 2025-10-18,12:07:34.000,291,11125147,112405,0,1760789253,13808.782360859994,2.8921871700003976,52988.27562768 2025-10-18,12:07:35.000,291,11125144,112405,0,1760789254,13808.607216799988,3.026120640002773,52988.23370496001 2025-10-18,12:07:36.000,291,11125172,112565,0,1760789255,13808.425336430002,3.223496279999381,52988.177808 2025-10-18,12:07:37.000,291,11125174,112485,0,1760789256,13808.203038200001,3.540707129999646,52988.13588528 2025-10-18,12:07:38.000,291,11125142,112365,0,1760789257,13807.91337686999,3.850868850000552,52988.09396256001 2025-10-18,12:07:39.000,291,11125148,112565,0,1760789258,13807.71802388,3.900212760003342,52988.073001200006 2025-10-18,12:07:40.000,291,11125103,112525,0,1760789259,13807.536143509999,3.8438197200011928,52988.10094968 2025-10-18,12:07:41.000,291,11125141,112805,0,1760789260,13807.273427419997,4.069391880002513,52988.09396256001 2025-10-18,12:07:42.000,291,11125114,112565,0,1760789261,13806.936611919991,4.231521870002325,52988.04505272001 2025-10-18,12:07:43.000,291,11125160,112445,0,1760789262,13806.747995239995,4.393651860002137,52988.01011712 2025-10-18,12:07:44.000,291,11125165,112285,0,1760789263,13806.667159519995,4.598076629998104,52987.97518152001 2025-10-18,12:07:45.000,291,11125139,112565,0,1760789264,13806.43138866999,4.816599660000065,52987.85640048001 2025-10-18,12:07:46.000,291,11125112,112485,0,1760789265,13806.357289259999,4.894140090000292,52987.82146488 2025-10-18,12:07:47.000,291,11125169,112405,0,1760789266,13806.364025569994,4.964631390001159,52987.84242624 2025-10-18,12:07:48.000,291,11125143,112525,0,1760789267,13806.188881509988,5.049220950000745,52987.835439120005 2025-10-18,12:07:49.000,291,11125098,112325,0,1760789268,13805.892483869997,5.239547459997993,52987.75858080001 2025-10-18,12:07:50.000,291,11125163,112285,0,1760789269,13805.589349919996,5.211350940000557,52987.7236452 2025-10-18,12:07:51.000,291,11125155,112285,0,1760789270,13805.346842759995,5.2465965900046285,52987.70268384 2025-10-18,12:07:52.000,291,11125083,112445,0,1760789271,13805.151489769989,5.239547459997993,52987.66076112001 2025-10-18,12:07:53.000,291,11125117,112645,0,1760789272,13804.902246299993,5.345284410002932,52987.618838400005 2025-10-18,12:07:54.000,291,11125170,112405,0,1760789273,13804.605848660001,5.648397000004479,52987.64678688 2025-10-18,12:07:55.000,291,11125115,112485,0,1760789274,13804.26229685,5.747084820002783,52987.55595432 2025-10-18,12:07:56.000,291,11125115,112445,0,1760789275,13803.99284444999,5.944460459999391,52987.500057360005 2025-10-18,12:07:57.000,291,11125089,112685,0,1760789276,13803.750337289988,6.191180009998789,52987.42319904001 2025-10-18,12:07:58.000,291,11125114,112125,0,1760789277,13803.602138469992,6.303966090003087,52987.39525056001 2025-10-18,12:07:59.000,291,11125107,112365,0,1760789278,13803.460675959992,6.494292600000335,52987.29743088 2025-10-18,12:08:00.000,291,11125122,112565,0,1760789279,13803.514566439997,6.733963020000374,52987.2694824 2025-10-18,12:08:01.000,291,11125181,112405,0,1760789280,13803.433730719997,7.037075610001921,52987.24852104 2025-10-18,12:08:02.000,291,11125115,112445,0,1760789281,13803.305740830001,7.192156470002374,52987.20659832001 2025-10-18,12:08:03.000,291,11125098,112525,0,1760789282,13803.24511404,7.213303860000451,52987.20659832001 2025-10-18,12:08:04.000,291,11125087,112765,0,1760789283,13803.07670628999,7.319040809998114,52987.17864984001 2025-10-18,12:08:05.000,291,11125122,112525,0,1760789284,13803.00260688,7.460023409999849,52987.22057256 2025-10-18,12:08:06.000,291,11125094,112565,0,1760789285,13802.94198009,7.62920252999902,52987.24852104 2025-10-18,12:08:07.000,291,11125121,112205,0,1760789286,13802.83419912999,7.777234260000114,52987.22755968001 2025-10-18,12:08:08.000,291,11125186,112445,0,1760789287,13802.95545270999,8.171985540000605,52987.25550816001 2025-10-18,12:08:09.000,291,11125118,112885,0,1760789288,13803.02281581,8.468049000002793,52987.29743088 2025-10-18,12:08:10.000,291,11125116,112565,0,1760789289,13803.03628842999,8.813456370000495,52987.2694824 2025-10-18,12:08:11.000,291,11125100,112445,0,1760789290,13802.98239795,9.257551560003776,52987.283456640005 2025-10-18,12:08:12.000,291,11125153,112845,0,1760789291,13802.928507469995,9.5818115400034,52987.2694824 2025-10-18,12:08:13.000,291,11125183,112445,0,1760789292,13802.89482591999,9.736892400003853,52987.234546800006 2025-10-18,12:08:14.000,291,11125103,112845,0,1760789293,13802.908298539995,9.927218910001102,52987.1996112 2025-10-18,12:08:15.000,291,11125085,112125,0,1760789294,13802.847671749994,10.082299770001555,52987.22755968001 2025-10-18,12:08:16.000,291,11125123,112325,0,1760789295,13802.867880679994,10.159840200001781,52987.22057256 2025-10-18,12:08:17.000,291,11125154,112645,0,1760789296,13802.96218902,10.032955859998765,52987.18563696001 2025-10-18,12:08:18.000,291,11125135,112485,0,1760789297,13803.09691521999,10.279675409998163,52987.18563696001 2025-10-18,12:08:19.000,291,11125118,112405,0,1760789298,13803.090178909995,10.836556679998466,52987.18563696001 2025-10-18,12:08:20.000,291,11125152,112485,0,1760789299,13803.12386046,10.878851460001897,52987.13672712001 2025-10-18,12:08:21.000,291,11125128,112525,0,1760789300,13803.453939649997,11.189013180002803,52987.17166272 2025-10-18,12:08:22.000,291,11125193,112525,0,1760789301,13803.736864669998,11.414585340004123,52987.18563696001 2025-10-18,12:08:23.000,291,11125079,112565,0,1760789302,13803.965899209994,11.597862720002013,52987.13672712001 2025-10-18,12:08:24.000,291,11125160,112565,0,1760789303,13804.26229685,12.105400079999526,52987.13672712001 2025-10-18,12:08:25.000,291,11125083,111965,0,1760789304,13804.538485559991,12.66228134999983,52987.14371424 2025-10-18,12:08:26.000,291,11125131,112485,0,1760789305,13804.929191539988,13.078180019998399,52987.164675600005 2025-10-18,12:08:27.000,291,11125159,112725,0,1760789306,13805.084126669994,13.34604696000315,52987.14371424 2025-10-18,12:08:28.000,291,11125099,112645,0,1760789307,13805.43441478999,13.613913900000625,52987.14371424 2025-10-18,12:08:29.000,291,11125176,112565,0,1760789308,13805.589349919996,13.973419530004321,52987.22057256 2025-10-18,12:08:30.000,291,11125101,112605,0,1760789309,13805.50177789,14.191942559999006,52987.24153392 2025-10-18,12:08:31.000,291,11125142,112525,0,1760789310,13805.41420585999,14.170795170000929,52987.31839224 2025-10-18,12:08:32.000,291,11125163,112285,0,1760789311,13805.286215969994,14.234237340002437,52987.45813464 2025-10-18,12:08:33.000,291,11125094,112525,0,1760789312,13805.29968859,14.62193949000357,52987.45813464 2025-10-18,12:08:34.000,291,11125127,112485,0,1760789313,13805.39399692999,14.819315130000177,52987.569928560006 2025-10-18,12:08:35.000,291,11125111,112445,0,1760789314,13805.39399692999,15.02373990000342,52987.62582552 2025-10-18,12:08:36.000,291,11125180,112325,0,1760789315,13805.41420585999,15.376196400000481,52987.69569672 2025-10-18,12:08:37.000,291,11125134,112525,0,1760789316,13805.46136003,15.883733759997995,52987.77255504 2025-10-18,12:08:38.000,291,11125132,112445,0,1760789317,13805.58261361,16.25733765000041,52987.80749064001 2025-10-18,12:08:39.000,291,11125169,112525,0,1760789318,13805.717339809991,16.64503980000154,52987.87037472 2025-10-18,12:08:40.000,291,11125078,112445,0,1760789319,13805.724076120001,17.046840210001392,52987.92627168001 2025-10-18,12:08:41.000,291,11125182,112645,0,1760789320,13805.68365826,17.10323325000354,52987.94024592 2025-10-18,12:08:42.000,291,11125169,112805,0,1760789321,13805.858802319992,17.145528029999696,52988.06601408001 2025-10-18,12:08:43.000,291,11125162,112445,0,1760789322,13805.939638039992,17.011594560004596,52988.0380656 2025-10-18,12:08:44.000,291,11125121,112685,0,1760789323,13805.865538630002,16.70143284000369,52988.1079368 2025-10-18,12:08:45.000,291,11125124,112605,0,1760789324,13805.953110659997,16.539302850003878,52988.10094968 2025-10-18,12:08:46.000,291,11125120,112365,0,1760789325,13805.865538630002,16.567499370001315,52988.18479512001 2025-10-18,12:08:47.000,291,11125075,112445,0,1760789326,13805.791439219996,16.47586068000237,52988.19178224001 2025-10-18,12:08:48.000,291,11125091,112405,0,1760789327,13805.791439219996,16.525204589997884,52988.25466632 2025-10-18,12:08:49.000,291,11125166,112245,0,1760789328,13805.852066009997,16.66618718999962,52988.23370496001 2025-10-18,12:08:50.000,291,11125084,112525,0,1760789329,13805.831857079997,16.59569588999875,52988.29658904 2025-10-18,12:08:51.000,291,11125139,112405,0,1760789330,13805.852066009997,16.391271120002784,52988.27562768 2025-10-18,12:08:52.000,291,11125135,112325,0,1760789331,13805.905956490002,16.25733765000041,52988.338511760005 2025-10-18,12:08:53.000,291,11125086,112405,0,1760789332,13805.919429109992,16.151600700002746,52988.34549888 2025-10-18,12:08:54.000,291,11125113,112525,0,1760789333,13805.959846969992,16.29963243000384,52988.31056328001 2025-10-18,12:08:55.000,291,11125142,112445,0,1760789334,13806.020473759992,16.546351980003237,52988.26864056 2025-10-18,12:08:56.000,291,11125094,112405,0,1760789335,13806.148463649988,16.771924140004558,52988.26165344001 2025-10-18,12:08:57.000,291,11125076,112205,0,1760789336,13806.296662469998,16.990447169999243,52988.177808 2025-10-18,12:08:58.000,291,11125161,112445,0,1760789337,13806.43138866999,17.244215849998,52988.14985952 2025-10-18,12:08:59.000,291,11125136,112485,0,1760789338,13806.606532729995,17.40634583999781,52988.07998832 2025-10-18,12:09:00.000,291,11125171,112445,0,1760789339,13806.57958749,17.420444100003806,52988.01710424001 2025-10-18,12:09:01.000,291,11125172,112485,0,1760789340,13806.62000535,17.52618105000147,52988.0380656 2025-10-18,12:09:02.000,291,11125117,112485,0,1760789341,13806.59979642,17.64601625999785,52988.003130000005 2025-10-18,12:09:03.000,291,11125126,112445,0,1760789342,13806.417916049999,17.603721480001695,52988.02409136001 2025-10-18,12:09:04.000,291,11125106,112645,0,1760789343,13806.276453539998,17.624868869999773,52988.01710424001 2025-10-18,12:09:05.000,291,11125159,112525,0,1760789344,13806.141727339993,17.7024093,52987.98216864 2025-10-18,12:09:06.000,291,11125137,112365,0,1760789345,13806.074364239998,17.723556689998077,52987.94024592 2025-10-18,12:09:07.000,291,11125127,112525,0,1760789346,13806.114782099998,18.040767539998342,52987.87736184001 2025-10-18,12:09:08.000,291,11125080,112885,0,1760789347,13806.007001140002,18.14650449000328,52987.87037472 2025-10-18,12:09:09.000,291,11125158,112565,0,1760789348,13805.899220179992,18.10420970999985,52987.8633876 2025-10-18,12:09:10.000,291,11125148,112485,0,1760789349,13805.68365826,18.188799269999436,52987.87037472 2025-10-18,12:09:11.000,291,11125194,112485,0,1760789350,13805.62303147,18.414371430000756,52987.77954216001 2025-10-18,12:09:12.000,291,11125100,112605,0,1760789351,13805.47483264999,18.252241440000944,52987.81447776 2025-10-18,12:09:13.000,291,11125161,112365,0,1760789352,13805.488305269995,18.174701010000717,52987.76556792 2025-10-18,12:09:14.000,291,11125102,112765,0,1760789353,13805.52198682,18.400273170002038,52987.77255504 2025-10-18,12:09:15.000,291,11125102,112245,0,1760789354,13805.41420585999,18.39322404000268,52987.73063232001 2025-10-18,12:09:16.000,291,11125191,112405,0,1760789355,13805.46136003,18.597648809998645,52987.667748240005 2025-10-18,12:09:17.000,291,11125123,112445,0,1760789356,13805.697130879991,18.73158228000102,52987.66076112001 2025-10-18,12:09:18.000,291,11125157,112445,0,1760789357,13805.751021359996,18.74568053999974,52987.68172248001 2025-10-18,12:09:19.000,291,11125143,112485,0,1760789358,13805.879011249992,18.837319229998684,52987.64678688 2025-10-18,12:09:20.000,291,11125085,112405,0,1760789359,13805.986792210002,19.069940519999363,52987.70268384 2025-10-18,12:09:21.000,291,11125110,112525,0,1760789360,13806.182145199993,19.161579209998308,52987.70268384 2025-10-18,12:09:22.000,291,11125202,112525,0,1760789361,13806.343816639994,19.091087910004717,52987.77954216001 2025-10-18,12:09:23.000,291,11125136,112885,0,1760789362,13806.53916963,19.14043182000023,52987.77255504 2025-10-18,12:09:24.000,291,11125088,112365,0,1760789363,13806.81535833999,19.535183100000722,52987.84242624 2025-10-18,12:09:25.000,291,11125131,112325,0,1760789364,13806.970293469996,19.810099170004833,52987.87037472 2025-10-18,12:09:26.000,291,11125127,112485,0,1760789365,13807.300372659993,19.718460479998612,52988.003130000005 2025-10-18,12:09:27.000,291,11125134,112405,0,1760789366,13807.71128756999,20.120260889998463,52988.01011712 2025-10-18,12:09:28.000,291,11125182,112525,0,1760789367,13807.92011318,20.557306950002385,52988.06601408001 2025-10-18,12:09:29.000,291,11125142,112445,0,1760789368,13808.115466169991,20.500913910000236,52988.18479512001 2025-10-18,12:09:30.000,291,11125129,112325,0,1760789369,13808.472490599997,20.564356080001744,52988.2476792 2025-10-18,12:09:31.000,291,11125136,112645,0,1760789370,13808.93729599,20.733535200000915,52988.29658904 2025-10-18,12:09:32.000,291,11125151,112125,0,1760789371,13809.435782929992,20.69124042000476,52988.37344736 2025-10-18,12:09:33.000,291,11125131,112565,0,1760789372,13809.927533559989,20.846321279997937,52988.4922284 2025-10-18,12:09:34.000,291,11125163,112605,0,1760789373,13810.223931199995,20.973205620000954,52988.52716400001 2025-10-18,12:09:35.000,291,11125202,112445,0,1760789374,13810.446229429996,20.82517388999986,52988.65293216 2025-10-18,12:09:36.000,291,11125158,112525,0,1760789375,13810.857144339992,21.05779518000054,52988.75773896 2025-10-18,12:09:37.000,291,11125120,112485,0,1760789376,13811.059233639993,21.565332539998053,52988.86254576001 2025-10-18,12:09:38.000,291,11125154,112365,0,1760789377,13811.26805924999,21.727462529997865,52988.97433968 2025-10-18,12:09:39.000,291,11125090,112445,0,1760789378,13811.49035747999,22.072869900002843,52989.079146480006 2025-10-18,12:09:40.000,291,11125155,112405,0,1760789379,13811.67897416,22.234999890002655,52989.21888888001 2025-10-18,12:09:41.000,291,11125127,112445,0,1760789380,13811.887799769996,22.28434379999817,52989.344657040005 2025-10-18,12:09:42.000,291,11125177,112565,0,1760789381,13812.103361690002,22.340736840000318,52989.414528240006 2025-10-18,12:09:43.000,291,11125148,112525,0,1760789382,13812.150515859998,22.390080750003108,52989.53330928001 2025-10-18,12:09:44.000,291,11125083,112485,0,1760789383,13812.150515859998,22.192705109999224,52989.59619336 2025-10-18,12:09:45.000,291,11125169,112405,0,1760789384,13812.204406340003,21.819101220004086,52989.70798728 2025-10-18,12:09:46.000,291,11125190,112405,0,1760789385,13812.561430769994,21.80500295999809,52989.84074256001 2025-10-18,12:09:47.000,291,11125195,112725,0,1760789386,13812.884773649996,22.13631207000435,52989.924588 2025-10-18,12:09:48.000,291,11125186,112405,0,1760789387,13812.95887306,22.601554649998434,52989.98747208001 2025-10-18,12:09:49.000,291,11125130,112525,0,1760789388,13813.262007010002,22.975158540000848,52990.09227888 2025-10-18,12:09:50.000,291,11125200,112485,0,1760789389,13813.645976679989,23.447450250001566,52990.11324024 2025-10-18,12:09:51.000,291,11125105,112485,0,1760789390,13813.861538599995,23.616629370000737,52990.1691372 2025-10-18,12:09:52.000,291,11125065,112605,0,1760789391,13813.97605587,23.59548198000266,52990.33682808 2025-10-18,12:09:53.000,291,11125163,112485,0,1760789392,13814.13772731,23.560236329998588,52990.448622 2025-10-18,12:09:54.000,291,11125064,112205,0,1760789393,13814.272453509991,23.567285459997947,52990.532467439996 2025-10-18,12:09:55.000,291,11125200,112405,0,1760789394,13814.481279120002,23.701218930000323,52990.59535152 2025-10-18,12:09:56.000,291,11125176,112485,0,1760789395,13814.683368419988,23.574334590004582,52990.72810680001 2025-10-18,12:09:57.000,291,11125147,112365,0,1760789396,13815.121228569995,23.799906749998627,52990.77002952 2025-10-18,12:09:58.000,291,11125098,112445,0,1760789397,13815.511934549992,23.799906749998627,52990.87483632001 2025-10-18,12:09:59.000,291,11125088,112365,0,1760789398,13815.875695289993,23.757611970002472,52990.9377204 2025-10-18,12:10:00.000,291,11125206,112645,0,1760789399,13816.43480902,24.01138065000123,52991.01457872001 2025-10-18,12:10:01.000,291,11125158,112245,0,1760789400,13816.636898320001,23.849250660001417,52991.06348856001 2025-10-18,12:10:02.000,291,11125178,112565,0,1760789401,13816.643634629996,23.757611970002472,52991.16829536 2025-10-18,12:10:03.000,291,11125184,112645,0,1760789402,13816.879405480002,23.8351524000027,52991.32899912001 2025-10-18,12:10:04.000,291,11125159,112325,0,1760789403,13817.283584079989,24.138264990004245,52991.38489608 2025-10-18,12:10:05.000,291,11125165,112485,0,1760789404,13817.59345434,24.36383714999829,52991.538612719996 2025-10-18,12:10:06.000,291,11125188,112685,0,1760789405,13817.950478769992,24.37088627999765,52991.66438088001 2025-10-18,12:10:07.000,291,11125173,112605,0,1760789406,13818.435493089994,24.476623230002588,52991.73425208001 2025-10-18,12:10:08.000,291,11125189,112485,0,1760789407,13818.92724371999,24.568261920001532,52991.860020240005 2025-10-18,12:10:09.000,291,11125157,112485,0,1760789408,13819.439203280002,24.751539299999422,52991.94386568 2025-10-18,12:10:10.000,291,11125198,112725,0,1760789409,13819.76254615999,24.87137451000308,52992.076620960004 2025-10-18,12:10:11.000,291,11125127,112605,0,1760789410,13819.98484438999,24.970062330001383,52992.265273200006 2025-10-18,12:10:12.000,291,11125080,112805,0,1760789411,13820.17346107,24.772686690004775,52992.41898984 2025-10-18,12:10:13.000,291,11125125,112445,0,1760789412,13820.21387893,24.666949739999836,52992.5098224 2025-10-18,12:10:14.000,291,11125094,112485,0,1760789413,13820.368814059992,24.772686690004775,52992.64257768001 2025-10-18,12:10:15.000,291,11125194,112685,0,1760789414,13820.402495609997,24.751539299999422,52992.78930720001 2025-10-18,12:10:16.000,291,11125193,112205,0,1760789415,13820.402495609997,24.45547584000451,52992.97097232 2025-10-18,12:10:17.000,291,11125234,112445,0,1760789416,13820.624793839997,24.547114530003455,52993.11770184 2025-10-18,12:10:18.000,291,11125150,112485,0,1760789417,13821.0693903,24.920718419998593,52993.21552152 2025-10-18,12:10:19.000,291,11125124,112325,0,1760789418,13821.32537007999,25.019406240004173,52993.34128968001 2025-10-18,12:10:20.000,291,11125145,112445,0,1760789419,13821.426414729991,24.603507569998328,52993.439109360006 2025-10-18,12:10:21.000,291,11125161,112605,0,1760789420,13821.695867130002,24.1805597700004,52993.50898056001 2025-10-18,12:10:22.000,291,11125079,112365,0,1760789421,13822.073100489994,24.00433152000187,52993.62776160001 2025-10-18,12:10:23.000,291,11125174,112485,0,1760789422,13822.58506004999,23.806955879997986,52993.76051688 2025-10-18,12:10:24.000,291,11125147,112685,0,1760789423,13822.894930310002,23.701218930000323,52993.942182000006 2025-10-18,12:10:25.000,291,11125144,112645,0,1760789424,13823.265427359998,23.694169800000964,52994.01205320001 2025-10-18,12:10:26.000,291,11125091,112565,0,1760789425,13823.393417249994,23.560236329998588,52994.11686 2025-10-18,12:10:27.000,291,11125169,112085,0,1760789426,13823.73023275,23.35581156000262,52994.2216668 2025-10-18,12:10:28.000,291,11125115,112485,0,1760789427,13823.945794669991,23.271222000003036,52994.35442208 2025-10-18,12:10:29.000,291,11125149,112485,0,1760789428,13824.053575630001,23.14433766000002,52994.43826752001 2025-10-18,12:10:30.000,291,11125105,112565,0,1760789429,13824.147883969992,22.9187654999987,52994.53608720001 2025-10-18,12:10:31.000,291,11125168,112685,0,1760789430,13824.417336369988,22.404179010001826,52994.65486824001 2025-10-18,12:10:32.000,291,11125137,112565,0,1760789431,13824.572271499994,21.995329470002616,52994.68281672001 2025-10-18,12:10:33.000,291,11125164,112645,0,1760789432,13824.88887807,21.69221688000107,52994.82255912001 2025-10-18,12:10:34.000,291,11125162,112285,0,1760789433,13825.373892390002,21.790904699999373,52994.89243032 2025-10-18,12:10:35.000,291,11125130,112325,0,1760789434,13825.703971579998,21.87549425999896,52994.99025000001 2025-10-18,12:10:36.000,291,11125183,112405,0,1760789435,13826.12835911,21.90369078000367,52995.03217272 2025-10-18,12:10:37.000,291,11125144,112485,0,1760789436,13826.539274019997,22.009427730001335,52995.213837840005 2025-10-18,12:10:38.000,291,11125144,112445,0,1760789437,13826.835671659988,21.967132949997904,52995.22082496 2025-10-18,12:10:39.000,291,11125098,112325,0,1760789438,13827.22637764,21.91778904000239,52995.34659312 2025-10-18,12:10:40.000,291,11125145,112445,0,1760789439,13827.54972052,21.945985559999826,52995.381528720005 2025-10-18,12:10:41.000,291,11125088,112565,0,1760789440,13827.724864579992,21.960083819998545,52995.50729688 2025-10-18,12:10:42.000,291,11125109,112405,0,1760789441,13828.001053289998,21.63582383999892,52995.647039280004 2025-10-18,12:10:43.000,291,11125124,112485,0,1760789442,13828.176197349989,21.438448200002313,52995.74485896 2025-10-18,12:10:44.000,291,11125157,112405,0,1760789443,13828.243560449999,21.22697429999971,52995.765820320004 2025-10-18,12:10:45.000,291,11125066,112405,0,1760789444,13828.283978309999,21.10008996000397,52995.92652408001 2025-10-18,12:10:46.000,291,11125167,112445,0,1760789445,13828.331132479994,21.00140213999839,52995.96145968 2025-10-18,12:10:47.000,291,11125188,112165,0,1760789446,13828.33786878999,20.663043900000048,52996.02434376001 2025-10-18,12:10:48.000,291,11125134,112445,0,1760789447,13828.371550339994,20.40927522000129,52996.08722784 2025-10-18,12:10:49.000,291,11125073,112285,0,1760789448,13828.48606761,20.19075218999933,52996.1780604 2025-10-18,12:10:50.000,291,11125183,112285,0,1760789449,13828.755520009996,20.261243490000197,52996.1780604 2025-10-18,12:10:51.000,291,11125113,112405,0,1760789450,13828.856564659996,20.338783920000424,52996.171073280006 2025-10-18,12:10:52.000,291,11125106,112365,0,1760789451,13828.76899263,20.46566826000344,52996.21299600001 2025-10-18,12:10:53.000,291,11125178,112525,0,1760789452,13828.72857477,20.83927214999858,52996.2479316 2025-10-18,12:10:54.000,291,11125130,112605,0,1760789453,13828.70836584,20.888616060001368,52996.22697024 2025-10-18,12:10:55.000,291,11125162,112445,0,1760789454,13828.910455140001,20.789928240003064,52996.22697024 2025-10-18,12:10:56.000,291,11125071,112525,0,1760789455,13829.139489679997,21.00140213999839,52996.28286720001 2025-10-18,12:10:57.000,291,11125154,112525,0,1760789456,13829.301161119998,21.248121689997788,52996.34575128 2025-10-18,12:10:58.000,291,11125170,112485,0,1760789457,13829.611031379995,21.142384740000125,52996.33177704001 2025-10-18,12:10:59.000,291,11125184,112325,0,1760789458,13829.752493889995,21.135335610000766,52996.35972552001 2025-10-18,12:11:00.000,291,11125110,112445,0,1760789459,13830.015209979996,21.212876040000992,52996.44357096 2025-10-18,12:11:01.000,291,11125152,112365,0,1760789460,13830.365498099993,21.607627320001484,52996.4924808 2025-10-18,12:11:02.000,291,11125150,112565,0,1760789461,13830.540642159998,21.74156079000386,52996.52042928 2025-10-18,12:11:03.000,291,11125123,112445,0,1760789462,13830.608005259994,21.63582383999892,52996.59030048 2025-10-18,12:11:04.000,291,11125117,112485,0,1760789463,13830.77641300999,21.812052090004727,52996.68812016 2025-10-18,12:11:05.000,291,11125151,112285,0,1760789464,13830.810094559994,21.967132949997904,52996.74401712001 2025-10-18,12:11:06.000,291,11125115,112405,0,1760789465,13830.93808444999,21.981231210003898,52996.86978528 2025-10-18,12:11:07.000,291,11125110,112445,0,1760789466,13830.91787551999,21.80500295999809,52996.92568224 2025-10-18,12:11:08.000,291,11125182,112325,0,1760789467,13830.9044029,21.49484124000446,52997.058437520005 2025-10-18,12:11:09.000,291,11125081,112565,0,1760789468,13830.91787551999,21.10008996000397,52997.21215416 2025-10-18,12:11:10.000,291,11125159,112525,0,1760789469,13831.20753685,20.69124042000476,52997.28202536 2025-10-18,12:11:11.000,291,11125130,112325,0,1760789470,13831.544352349993,20.388127830003214,52997.41478064001 2025-10-18,12:11:12.000,291,11125143,112285,0,1760789471,13831.89464046999,20.19780131999869,52997.52657456 2025-10-18,12:11:13.000,291,11125123,112605,0,1760789472,13832.110202389995,19.82419743000355,52997.69426544 2025-10-18,12:11:14.000,291,11125156,112525,0,1760789473,13832.29881906999,19.43649528000242,52997.84099496001 2025-10-18,12:11:15.000,291,11125143,112405,0,1760789474,13832.581744089992,19.274365290002606,52997.98772448001 2025-10-18,12:11:16.000,291,11125148,112485,0,1760789475,13832.804042319993,19.168628339997667,52998.0995184 2025-10-18,12:11:17.000,291,11125119,112565,0,1760789476,13832.918559589998,19.31666006999876,52998.25323504001 2025-10-18,12:11:18.000,291,11125148,112485,0,1760789477,13833.019604239998,19.112235300002794,52998.31611912 2025-10-18,12:11:19.000,291,11125167,112445,0,1760789478,13833.147594129994,18.97125270000106,52998.448874400005 2025-10-18,12:11:20.000,291,11125138,112405,0,1760789479,13833.120648889999,18.78797532000317,52998.57464256 2025-10-18,12:11:21.000,291,11125106,112125,0,1760789480,13833.43725545999,18.632894460002717,52998.71438496 2025-10-18,12:11:22.000,291,11125088,112365,0,1760789481,13833.56524535,18.703385760003584,52998.87508872001 2025-10-18,12:11:23.000,291,11125068,112445,0,1760789482,13833.598926899991,18.54830490000313,52998.9379728 2025-10-18,12:11:24.000,291,11125133,112485,0,1760789483,13833.592190589996,18.301585350003734,52999.0777152 2025-10-18,12:11:25.000,291,11125153,112525,0,1760789484,13833.619135829991,18.13945536000392,52999.238418960005 2025-10-18,12:11:26.000,291,11125159,112365,0,1760789485,13833.571981659996,17.963227109998115,52999.357200000006 2025-10-18,12:11:27.000,291,11125128,112805,0,1760789486,13833.612399519996,17.772900600000867,52999.47598104001 2025-10-18,12:11:28.000,291,11125121,112445,0,1760789487,13833.713444169996,17.75175321000279,52999.71354312001 2025-10-18,12:11:29.000,291,11125180,112445,0,1760789488,13833.578717969991,17.822244510003657,52999.85328552001 2025-10-18,12:11:30.000,291,11125099,112445,0,1760789489,13833.470937009995,17.794047989998944,52999.94411808 2025-10-18,12:11:31.000,291,11125108,112125,0,1760789490,13833.62587214,17.97732537000411,53000.04892488001 2025-10-18,12:11:32.000,291,11125167,112525,0,1760789491,13833.861642989992,18.181750140000076,53000.13277032 2025-10-18,12:11:33.000,291,11125156,112525,0,1760789492,13834.036787049998,18.033718409998983,53000.25155136 2025-10-18,12:11:34.000,291,11125156,112485,0,1760789493,13834.151304319988,17.836342770002375,53000.39129376 2025-10-18,12:11:35.000,291,11125157,112245,0,1760789494,13834.40054779,17.653065390004485,53000.42622936 2025-10-18,12:11:36.000,291,11125173,112325,0,1760789495,13834.312975759989,17.497984530004032,53000.55199752001 2025-10-18,12:11:37.000,291,11125110,112485,0,1760789496,13834.225403729994,17.258314110003994,53000.698727040006 2025-10-18,12:11:38.000,291,11125151,112325,0,1760789497,13834.144568009993,16.962250650001806,53000.80353384 2025-10-18,12:11:39.000,291,11125167,112365,0,1760789498,13834.178249559998,16.673236319998978,53000.97122472 2025-10-18,12:11:40.000,291,11125116,112525,0,1760789499,13834.184985869993,16.814218920000712,53001.07603152001 2025-10-18,12:11:41.000,291,11125092,112285,0,1760789500,13834.137831699998,17.11733151000226,53001.15987696 2025-10-18,12:11:42.000,291,11125137,112485,0,1760789501,13833.989632880002,17.194871940002486,53001.250709520005 2025-10-18,12:11:43.000,291,11125145,112765,0,1760789502,13833.902060849992,17.23716671999864,53001.32756784 2025-10-18,12:11:44.000,291,11125195,112445,0,1760789503,13833.902060849992,17.187822810003127,53001.36250344001 2025-10-18,12:11:45.000,291,11125097,112725,0,1760789504,13833.935742399997,17.34995280000294,53001.44634888 2025-10-18,12:11:46.000,291,11125089,112365,0,1760789505,13833.881851919992,17.371100190001016,53001.48827160001 2025-10-18,12:11:47.000,291,11125145,112405,0,1760789506,13833.794279889997,17.089134990004823,53001.60705264001 2025-10-18,12:11:48.000,291,11125164,112765,0,1760789507,13833.902060849992,16.89175935000094,53001.67692384001 2025-10-18,12:11:49.000,291,11125174,112405,0,1760789508,13833.787543580002,16.66618718999962,53001.76076928 2025-10-18,12:11:50.000,291,11125138,112165,0,1760789509,13833.619135829991,16.66618718999962,53001.86557608001 2025-10-18,12:11:51.000,291,11125120,112605,0,1760789510,13833.571981659996,16.764875009997922,53001.89352456001 2025-10-18,12:11:52.000,291,11125131,112605,0,1760789511,13833.47767331999,17.145528029999696,53001.99833136 2025-10-18,12:11:53.000,291,11125176,112485,0,1760789512,13833.41704652999,17.30060889000015,53002.01230560001 2025-10-18,12:11:54.000,291,11125131,112165,0,1760789513,13833.39683759999,17.11733151000226,53001.984357119996 2025-10-18,12:11:55.000,291,11125155,112485,0,1760789514,13833.268847709995,17.12438064000162,53002.03326696001 2025-10-18,12:11:56.000,291,11125124,112165,0,1760789515,13833.147594129994,17.180773680003767,53002.09615104 2025-10-18,12:11:57.000,291,11125178,112445,0,1760789516,13833.066758409994,17.392247579999093,53002.10313816 2025-10-18,12:11:58.000,291,11125149,112405,0,1760789517,13832.911823279988,17.483886269998038,53002.17300936 2025-10-18,12:11:59.000,291,11125112,112485,0,1760789518,13832.649107190002,17.5684758300049,53002.13108664001 2025-10-18,12:12:00.000,291,11125204,112525,0,1760789519,13832.568271470001,17.385198449999734,53002.2219192 2025-10-18,12:12:01.000,291,11125156,112285,0,1760789520,13832.426808960001,17.216019330000563,53002.17300936 2025-10-18,12:12:02.000,291,11125162,112485,0,1760789521,13832.29881906999,17.28651063000143,53002.21493208 2025-10-18,12:12:03.000,291,11125146,112485,0,1760789522,13832.1843018,17.434542360002524,53002.23589344 2025-10-18,12:12:04.000,291,11125105,112365,0,1760789523,13831.968739879994,17.730605820004712,53002.16602224 2025-10-18,12:12:05.000,291,11125149,112725,0,1760789524,13831.759914269998,17.836342770002375,53002.13108664001 2025-10-18,12:12:06.000,291,11125093,112445,0,1760789525,13831.578033899998,17.667163650003204,53002.1171124 2025-10-18,12:12:07.000,291,11125099,112445,0,1760789526,13831.375944599997,17.75880234000215,53002.21493208 2025-10-18,12:12:08.000,291,11125200,112645,0,1760789527,13831.315317809996,17.87863754999853,53002.15903512001 2025-10-18,12:12:09.000,291,11125103,112245,0,1760789528,13831.335526739997,18.160602750002,53002.12409952 2025-10-18,12:12:10.000,291,11125167,112525,0,1760789529,13831.301845189992,18.527157509997778,53002.138073760005 2025-10-18,12:12:11.000,291,11125145,112565,0,1760789530,13831.315317809996,18.858466620004037,53002.186983600004 2025-10-18,12:12:12.000,291,11125172,112525,0,1760789531,13831.234482089996,19.055842260000645,53002.207944960006 2025-10-18,12:12:13.000,291,11125167,112565,0,1760789532,13831.140173749991,19.076989649998723,53002.207944960006 2025-10-18,12:12:14.000,291,11125146,112405,0,1760789533,13831.09975588999,19.175677470004302,53002.17999648001 2025-10-18,12:12:15.000,291,11125089,112525,0,1760789534,13831.032392789995,18.950105310002982,53002.2219192 2025-10-18,12:12:16.000,291,11125151,112445,0,1760789535,13830.73599514999,18.73863141000038,53002.19397072 2025-10-18,12:12:17.000,291,11125109,112445,0,1760789536,13830.641686809999,18.79502445000253,53002.186983600004 2025-10-18,12:12:18.000,291,11125177,112645,0,1760789537,13830.453070129988,18.675189239998872,53002.256854800005 2025-10-18,12:12:19.000,291,11125156,112525,0,1760789538,13830.176881419997,18.646992720001435,53002.17999648001 2025-10-18,12:12:20.000,291,11125113,112485,0,1760789539,13829.90069270999,18.576501420000568,53002.12409952 2025-10-18,12:12:21.000,291,11125119,112325,0,1760789540,13829.772702819995,18.365027519997966,53002.12409952 2025-10-18,12:12:22.000,291,11125163,112485,0,1760789541,13829.691867099995,18.484862730001623,53002.12409952 2025-10-18,12:12:23.000,291,11125167,112445,0,1760789542,13829.611031379995,18.527157509997778,53002.10313816 2025-10-18,12:12:24.000,291,11125199,112165,0,1760789543,13829.348315289993,18.865515750003397,53002.03326696001 2025-10-18,12:12:25.000,291,11125138,112445,0,1760789544,13829.018236099997,18.872564880002756,53002.019292720004 2025-10-18,12:12:26.000,291,11125139,112845,0,1760789545,13828.762256319991,18.985350959999778,53001.970382880005 2025-10-18,12:12:27.000,291,11125206,112445,0,1760789546,13828.66794798,19.25321790000453,53001.9074988 2025-10-18,12:12:28.000,291,11125111,112605,0,1760789547,13828.58711226,19.61272353000095,53001.82365336001 2025-10-18,12:12:29.000,291,11125124,112445,0,1760789548,13828.654475359996,20.00042568000208,53001.79570488001 2025-10-18,12:12:30.000,291,11125168,112205,0,1760789549,13828.60732119,20.303538270003628,53001.73980792 2025-10-18,12:12:31.000,291,11125102,112805,0,1760789550,13828.42544082,20.24009610000212,53001.74679504001 2025-10-18,12:12:32.000,291,11125145,112525,0,1760789551,13828.35807771999,20.41632435000065,53001.6629496 2025-10-18,12:12:33.000,291,11125131,112485,0,1760789552,13828.230087829994,20.564356080001744,53001.62102688 2025-10-18,12:12:34.000,291,11125105,112645,0,1760789553,13828.115570559989,20.86041954000393,53001.56512992 2025-10-18,12:12:35.000,291,11125184,112565,0,1760789554,13828.102097939998,21.00845126999775,53001.50923296001 2025-10-18,12:12:36.000,291,11125117,112485,0,1760789555,13828.169461039994,21.28336734000186,53001.40442616 2025-10-18,12:12:37.000,291,11125123,112805,0,1760789556,13828.095361629988,21.24107255999843,53001.35551632 2025-10-18,12:12:38.000,291,11125177,112445,0,1760789557,13828.391759269995,21.51598863000254,53001.30660648 2025-10-18,12:12:39.000,291,11125160,112525,0,1760789558,13828.56016701999,21.938936430000467,53001.24372240001 2025-10-18,12:12:40.000,291,11125157,112645,0,1760789559,13828.58711226,22.31958945000224,53001.15288984001 2025-10-18,12:12:41.000,291,11125140,112605,0,1760789560,13828.735311079996,22.96810941000149,53001.131928480005 2025-10-18,12:12:42.000,291,11125099,112485,0,1760789561,13828.856564659996,23.228927219999605,53001.11795424 2025-10-18,12:12:43.000,291,11125179,112685,0,1760789562,13828.870037280001,23.264172870003677,53001.06205728 2025-10-18,12:12:44.000,291,11125167,112485,0,1760789563,13829.173171230002,23.680071540002245,53001.04808304 2025-10-18,12:12:45.000,291,11125140,112245,0,1760789564,13829.49651410999,24.074822820002737,53001.02013456 2025-10-18,12:12:46.000,291,11125145,112405,0,1760789565,13829.893956399996,24.476623230002588,53000.97122472 2025-10-18,12:12:47.000,291,11125177,112445,0,1760789566,13830.001737359991,24.568261920001532,53001.02013456 2025-10-18,12:12:48.000,291,11125125,112485,0,1760789567,13830.419388579998,25.118094060002477,53001.0690444 2025-10-18,12:12:49.000,291,11125138,112485,0,1760789568,13830.587796329994,25.63268054999935,53001.06205728 2025-10-18,12:12:50.000,291,11125170,112285,0,1760789569,13830.614741569989,25.68202446000214,53001.07603152001 2025-10-18,12:12:51.000,291,11125172,112445,0,1760789570,13830.769676699994,25.830056190003233,53001.12494136001 2025-10-18,12:12:52.000,291,11125140,112485,0,1760789571,13831.01892016999,26.30939703000331,53001.10398000001 2025-10-18,12:12:53.000,291,11125138,112165,0,1760789572,13831.328790430001,26.739393960000598,53001.15288984001 2025-10-18,12:12:54.000,291,11125143,112685,0,1760789573,13831.443307699992,27.021359160004067,53001.12494136001 2025-10-18,12:12:55.000,291,11125102,112445,0,1760789574,13831.557824969997,27.232833059999393,53001.180838320004 2025-10-18,12:12:56.000,291,11125140,112285,0,1760789575,13831.780123199998,27.58528956000373,53001.16686408 2025-10-18,12:12:57.000,291,11125105,112405,0,1760789576,13831.820541059999,27.57824043000437,53001.17385120001 2025-10-18,12:12:58.000,291,11125189,112405,0,1760789577,13831.807068439994,27.641682599998603,53001.201799680006 2025-10-18,12:12:59.000,291,11125145,112525,0,1760789578,13832.069784529995,28.149219960003393,53001.180838320004 2025-10-18,12:13:00.000,291,11125143,112445,0,1760789579,13832.13714762999,28.417086900000868,53001.10398000001 2025-10-18,12:13:01.000,291,11125150,112485,0,1760789580,13832.12367501,28.494627330001094,53001.131928480005 2025-10-18,12:13:02.000,291,11125227,112285,0,1760789581,13832.089993459995,28.558069500002603,53001.145902719996 2025-10-18,12:13:03.000,291,11125084,112365,0,1760789582,13832.04283929,28.600364279998757,53001.06205728 2025-10-18,12:13:04.000,291,11125141,112525,0,1760789583,13831.97547618999,28.487578200001735,53000.97122472 2025-10-18,12:13:05.000,291,11125170,112485,0,1760789584,13832.01589404999,28.480529070002376,53000.929302 2025-10-18,12:13:06.000,291,11125119,112565,0,1760789585,13832.19777441999,28.663806450000266,53000.845456560004 2025-10-18,12:13:07.000,291,11125164,112605,0,1760789586,13832.25840120999,28.776592530004564,53000.810520959996 2025-10-18,12:13:08.000,291,11125123,112485,0,1760789587,13832.251664899995,28.917575129999022,53000.698727040006 2025-10-18,12:13:09.000,291,11125126,112485,0,1760789588,13832.393127409996,29.04445947000204,53000.64283008001 2025-10-18,12:13:10.000,291,11125119,112525,0,1760789589,13832.413336339996,28.896427740000945,53000.55898464 2025-10-18,12:13:11.000,291,11125109,112645,0,1760789590,13832.460490509991,28.896427740000945,53000.51706192 2025-10-18,12:13:12.000,291,11125185,112525,0,1760789591,13832.426808960001,28.896427740000945,53000.4402036 2025-10-18,12:13:13.000,291,11125130,112605,0,1760789592,13832.548062540001,28.896427740000945,53000.34937104 2025-10-18,12:13:14.000,291,11125119,112325,0,1760789593,13832.595216709997,28.917575129999022,53000.244564240005 2025-10-18,12:13:15.000,291,11125122,112685,0,1760789594,13832.494172059996,28.847083829998155,53000.25155136 2025-10-18,12:13:16.000,291,11125174,112485,0,1760789595,13832.433545269996,28.63560993000283,53000.125783200005 2025-10-18,12:13:17.000,291,11125155,112525,0,1760789596,13832.581744089992,28.706101230003696,53000.06988624001 2025-10-18,12:13:18.000,291,11125125,112605,0,1760789597,13832.655843499997,28.642659060002188,53000.03495064 2025-10-18,12:13:19.000,291,11125183,112405,0,1760789598,13832.770360770002,28.649708190001547,52999.92315672 2025-10-18,12:13:20.000,291,11125158,112405,0,1760789599,13832.871405419988,28.649708190001547,52999.87424688 2025-10-18,12:13:21.000,291,11125138,112245,0,1760789600,13832.925295899993,28.58626602000004,52999.81834992 2025-10-18,12:13:22.000,291,11125143,112525,0,1760789601,13833.026340549994,28.543971240003884,52999.69956888 2025-10-18,12:13:23.000,291,11125126,112525,0,1760789602,13833.410310219995,28.790690790003282,52999.63668480001 2025-10-18,12:13:24.000,291,11125113,112445,0,1760789603,13833.774070959997,29.25593337000464,52999.55283936 2025-10-18,12:13:25.000,291,11125162,112485,0,1760789604,13834.225403729994,29.918551590002608,52999.54585224001 2025-10-18,12:13:26.000,291,11125209,112485,0,1760789605,13834.43422933999,30.278057219999027,52999.503929520004 2025-10-18,12:13:27.000,291,11125181,112565,0,1760789606,13834.53527398999,30.4472363399982,52999.48296816 2025-10-18,12:13:28.000,291,11125181,112365,0,1760789607,13834.53527398999,30.574120680001215,52999.455019680005 2025-10-18,12:13:29.000,291,11125135,112565,0,1760789608,13834.47464719999,30.616415460004646,52999.46899392001 2025-10-18,12:13:30.000,291,11125106,112805,0,1760789609,13834.51506505999,30.757398059999105,52999.44803256001 2025-10-18,12:13:31.000,291,11125167,112525,0,1760789610,13834.46117458,30.84198761999869,52999.42707120001 2025-10-18,12:13:32.000,291,11125149,112605,0,1760789611,13834.44096565,30.88428240000212,52999.38514848 2025-10-18,12:13:33.000,291,11125144,112365,0,1760789612,13834.47464719999,30.806741970001895,52999.38514848 2025-10-18,12:13:34.000,291,11125066,112525,0,1760789613,13834.46117458,30.736250670001027,52999.3222644 2025-10-18,12:13:35.000,291,11125122,112445,0,1760789614,13834.589164469995,30.644611980002082,52999.238418960005 2025-10-18,12:13:36.000,291,11125118,112525,0,1760789615,13834.589164469995,30.588218939999933,52999.28034168001 2025-10-18,12:13:37.000,291,11125162,112685,0,1760789616,13834.649791259995,30.736250670001027,52999.25938032001 2025-10-18,12:13:38.000,291,11125108,112365,0,1760789617,13834.7440996,30.757398059999105,52999.22444472 2025-10-18,12:13:39.000,291,11125086,112125,0,1760789618,13834.73736328999,30.771496319997823,52999.24540608 2025-10-18,12:13:40.000,291,11125120,112405,0,1760789619,13834.49485612999,30.60936632999801,52999.21047048001 2025-10-18,12:13:41.000,291,11125145,112445,0,1760789620,13834.49485612999,30.616415460004646,52999.189509120006 2025-10-18,12:13:42.000,291,11125133,112445,0,1760789621,13834.51506505999,30.510678509999707,52999.12662504 2025-10-18,12:13:43.000,291,11125175,112525,0,1760789622,13834.71715435999,30.567071550001856,52999.10566368 2025-10-18,12:13:44.000,291,11125102,112805,0,1760789623,13834.750835909996,30.48953112000163,52999.1475864 2025-10-18,12:13:45.000,291,11125146,112485,0,1760789624,13834.777781149991,30.4472363399982,52999.0777152 2025-10-18,12:13:46.000,291,11125163,112485,0,1760789625,13834.649791259995,30.292155479997746,52999.000856880004 2025-10-18,12:13:47.000,291,11125173,112565,0,1760789626,13834.730626979996,30.2005167899988,52999.021818240006 2025-10-18,12:13:48.000,291,11125143,112565,0,1760789627,13834.66326388,29.989042890003475,52999.04277960001 2025-10-18,12:13:49.000,291,11125147,112525,0,1760789628,13834.771044839996,29.692979430001287,52999.007844 2025-10-18,12:13:50.000,291,11125163,112525,0,1760789629,13834.811462699996,29.544947700000193,52999.03579248 2025-10-18,12:13:51.000,291,11125180,112565,0,1760789630,13835.013551999997,29.56609508999827,52999.04976672 2025-10-18,12:13:52.000,291,11125169,112525,0,1760789631,13835.175223439997,29.573144220004906,52999.02880536 2025-10-18,12:13:53.000,291,11125170,112485,0,1760789632,13835.175223439997,29.594291610002983,52999.04976672 2025-10-18,12:13:54.000,291,11125110,112565,0,1760789633,13835.512038939989,29.728225079998083,52999.06374096001 2025-10-18,12:13:55.000,291,11125168,112445,0,1760789634,13835.808436579995,29.770519860001514,52999.02880536 2025-10-18,12:13:56.000,291,11125162,112325,0,1760789635,13836.010525879996,29.714126819999365,52999.06374096001 2025-10-18,12:13:57.000,291,11125120,112445,0,1760789636,13836.246296730002,29.756421600002795,52999.09867656 2025-10-18,12:13:58.000,291,11125165,112405,0,1760789637,13836.724574739994,30.30625374000374,52999.16156064001 2025-10-18,12:13:59.000,291,11125148,112525,0,1760789638,13837.05465392999,30.49658025000099,52999.2174576 2025-10-18,12:14:00.000,291,11125102,112525,0,1760789639,13837.431887289997,30.637562850002723,52999.30130304001 2025-10-18,12:14:01.000,291,11125105,112365,0,1760789640,13837.647449210002,30.66575937000016,52999.44104544 2025-10-18,12:14:02.000,291,11125168,112445,0,1760789641,13837.883220059994,30.863135010004044,52999.455019680005 2025-10-18,12:14:03.000,291,11125160,112605,0,1760789642,13838.125727219995,31.159198469998955,52999.53886512 2025-10-18,12:14:04.000,291,11125129,112605,0,1760789643,13838.23350817999,31.321328459998767,52999.65065904 2025-10-18,12:14:05.000,291,11125142,112325,0,1760789644,13838.381707,31.264935420003894,52999.741491600005 2025-10-18,12:14:06.000,291,11125170,112405,0,1760789645,13838.610741539997,31.28608281000197,52999.76944008 2025-10-18,12:14:07.000,291,11125090,112365,0,1760789646,13838.657895709992,31.229689769999823,52999.85328552001 2025-10-18,12:14:08.000,291,11125177,112485,0,1760789647,13838.664632020002,31.34247585000412,52999.909182480005 2025-10-18,12:14:09.000,291,11125107,112485,0,1760789648,13838.684840950002,31.370672370001557,53000.00001504001 2025-10-18,12:14:10.000,291,11125190,112885,0,1760789649,13838.664632020002,31.10985456000344,53000.01398928 2025-10-18,12:14:11.000,291,11125149,112645,0,1760789650,13838.691577259997,30.84198761999869,53000.13975744001 2025-10-18,12:14:12.000,291,11125187,112365,0,1760789651,13838.886930250002,30.813791100001254,53000.20264152 2025-10-18,12:14:13.000,291,11125181,112485,0,1760789652,13838.913875489998,30.785594580003817,53000.18168016 2025-10-18,12:14:14.000,291,11125124,112445,0,1760789653,13838.765676670002,30.630513720003364,53000.174693040004 2025-10-18,12:14:15.000,291,11125139,112805,0,1760789654,13838.509696889996,30.3133028700031,53000.14674456001 2025-10-18,12:14:16.000,291,11125108,112485,0,1760789655,13838.617477849992,30.24986070000159,53000.13975744001 2025-10-18,12:14:17.000,291,11125184,112565,0,1760789656,13838.563587370001,30.221664180004154,53000.22360288 2025-10-18,12:14:18.000,291,11125171,112565,0,1760789657,13838.449070099996,30.278057219999027,53000.20962864 2025-10-18,12:14:19.000,291,11125135,112525,0,1760789658,13838.40191593,30.348548519999895,53000.22360288 2025-10-18,12:14:20.000,291,11125112,112485,0,1760789659,13838.42212486,30.48248199000227,53000.25853848 2025-10-18,12:14:21.000,291,11125147,112365,0,1760789660,13838.32108021,30.341499390000536,53000.23059 2025-10-18,12:14:22.000,291,11125189,112485,0,1760789661,13838.516433199991,30.42608895000012,53000.23757712001 2025-10-18,12:14:23.000,291,11125163,112485,0,1760789662,13838.583796300001,30.510678509999707,53000.293474080005 2025-10-18,12:14:24.000,291,11125093,112365,0,1760789663,13838.597268919992,30.49658025000099,53000.23059 2025-10-18,12:14:25.000,291,11125126,112605,0,1760789664,13838.630950469997,30.327401130001817,53000.23059 2025-10-18,12:14:26.000,291,11125156,112325,0,1760789665,13838.691577259997,30.26395896000031,53000.20264152 2025-10-18,12:14:27.000,291,11125150,112565,0,1760789666,13838.779149289992,30.334450260001177,53000.23757712001 2025-10-18,12:14:28.000,291,11125157,112645,0,1760789667,13838.806094530002,30.214615050004795,53000.20264152 2025-10-18,12:14:29.000,291,11125213,112805,0,1760789668,13838.900402869993,30.151172880003287,53000.21661576001 2025-10-18,12:14:30.000,291,11125160,112445,0,1760789669,13838.792621909997,30.052485059997707,53000.25853848 2025-10-18,12:14:31.000,291,11125134,112325,0,1760789670,13838.664632020002,29.79871637999895,53000.244564240005 2025-10-18,12:14:32.000,291,11125137,112365,0,1760789671,13838.664632020002,29.6083898700017,53000.20962864 2025-10-18,12:14:33.000,291,11125132,112685,0,1760789672,13838.610741539997,29.22068772000057,53000.25155136 2025-10-18,12:14:34.000,291,11125118,112485,0,1760789673,13838.604005230001,29.100852510004188,53000.27949984 2025-10-18,12:14:35.000,291,11125167,112805,0,1760789674,13838.502960580001,28.889378610001586,53000.244564240005 2025-10-18,12:14:36.000,291,11125117,112845,0,1760789675,13838.630950469997,28.847083829998155,53000.21661576001 2025-10-18,12:14:37.000,291,11125172,112365,0,1760789676,13838.671368329997,28.656757320000906,53000.23757712001 2025-10-18,12:14:38.000,291,11125130,112485,0,1760789677,13838.617477849992,28.38889038000343,53000.25853848 2025-10-18,12:14:39.000,291,11125159,112445,0,1760789678,13838.630950469997,28.17741648000083,53000.20962864 2025-10-18,12:14:40.000,291,11125141,112325,0,1760789679,13838.39517961999,27.867254759999923,53000.26552560001 2025-10-18,12:14:41.000,291,11125161,112365,0,1760789680,13838.27392603999,27.458405220000714,53000.23059 2025-10-18,12:14:42.000,291,11125149,112485,0,1760789681,13838.25371710999,27.197587410002598,53000.244564240005 2025-10-18,12:14:43.000,291,11125156,112365,0,1760789682,13838.19982663,27.239882189998752,53000.20264152 2025-10-18,12:14:44.000,291,11125108,112365,0,1760789683,13838.09204566999,27.162341759998526,53000.18866728001 2025-10-18,12:14:45.000,291,11125156,112325,0,1760789684,13838.105518289995,27.211685670001316,53000.18866728001 2025-10-18,12:14:46.000,291,11125114,112445,0,1760789685,13838.26045342,27.507749130003504,53000.244564240005 2025-10-18,12:14:47.000,291,11125134,112445,0,1760789686,13838.145936149995,27.57824043000437,53000.20962864 2025-10-18,12:14:48.000,291,11125095,112565,0,1760789687,13838.024682569994,27.613486080001167,53000.21661576001 2025-10-18,12:14:49.000,291,11125115,112525,0,1760789688,13838.1796177,27.7544686800029,53000.23059 2025-10-18,12:14:50.000,291,11125136,112725,0,1760789689,13838.25371710999,27.733321290004824,53000.25155136 2025-10-18,12:14:51.000,291,11125151,112685,0,1760789690,13838.145936149995,27.423159570003918,53000.25155136 2025-10-18,12:14:52.000,291,11125114,112485,0,1760789691,13838.004473639994,27.169390889997885,53000.26552560001 2025-10-18,12:14:53.000,291,11125145,112245,0,1760789692,13838.145936149995,27.261029580004106,53000.27949984 2025-10-18,12:14:54.000,291,11125097,112485,0,1760789693,13838.267189729995,27.36676653000177,53000.342383920004 2025-10-18,12:14:55.000,291,11125182,112485,0,1760789694,13838.267189729995,27.218734800000675,53000.342383920004 2025-10-18,12:14:56.000,291,11125130,112405,0,1760789695,13838.469279029996,27.112997850003012,53000.34937104 2025-10-18,12:14:57.000,291,11125145,112405,0,1760789696,13838.853248699997,27.09185045999766,53000.3703324 2025-10-18,12:14:58.000,291,11125122,112645,0,1760789697,13838.866721320002,26.880376560002333,53000.45417784001 2025-10-18,12:14:59.000,291,11125131,112525,0,1760789698,13838.987974899988,26.584313100000145,53000.44719072 2025-10-18,12:15:00.000,291,11125125,112605,0,1760789699,13839.156382649999,26.54201832000399,53000.40526800001 2025-10-18,12:15:01.000,291,11125152,112805,0,1760789700,13839.129437409989,26.30939703000331,53000.50308768001 2025-10-18,12:15:02.000,291,11125145,112445,0,1760789701,13839.183327889994,26.154316170002858,53000.49610056 2025-10-18,12:15:03.000,291,11125187,112645,0,1760789702,13839.31131777999,25.963989659998333,53000.48911344 2025-10-18,12:15:04.000,291,11125123,112685,0,1760789703,13839.41236242999,25.710220979999576,53000.51706192 2025-10-18,12:15:05.000,291,11125187,112525,0,1760789704,13839.33152670999,25.350715350003156,53000.5450104 2025-10-18,12:15:06.000,291,11125115,112805,0,1760789705,13839.365208259995,25.294322310001007,53000.510074800004 2025-10-18,12:15:07.000,291,11125181,112525,0,1760789706,13839.486461839995,25.188585360003344,53000.531036160006 2025-10-18,12:15:08.000,291,11125099,112605,0,1760789707,13839.49993446,25.026455370003532,53000.5450104 2025-10-18,12:15:09.000,291,11125182,112405,0,1760789708,13839.49319814999,24.920718419998593,53000.52404904001 2025-10-18,12:15:10.000,291,11125162,112445,0,1760789709,13839.39215349999,24.666949739999836,53000.49610056 2025-10-18,12:15:11.000,291,11125121,112805,0,1760789710,13839.223745749994,24.286296719998063,53000.45417784001 2025-10-18,12:15:12.000,291,11125096,112565,0,1760789711,13839.149646339989,23.99728239000251,53000.510074800004 2025-10-18,12:15:13.000,291,11125154,112445,0,1760789712,13839.095755859998,23.736464580004395,53000.50308768001 2025-10-18,12:15:14.000,291,11125125,112445,0,1760789713,13838.974502279998,23.3769589500007,53000.48212632001 2025-10-18,12:15:15.000,291,11125132,112965,0,1760789714,13838.644423090002,22.94696202000341,53000.4402036 2025-10-18,12:15:16.000,291,11125151,112405,0,1760789715,13838.29413496999,22.54516161000356,53000.41924224 2025-10-18,12:15:17.000,291,11125158,112445,0,1760789716,13838.105518289995,22.171557720001147,53000.46815208 2025-10-18,12:15:18.000,291,11125182,112605,0,1760789717,13837.687867070003,21.74860992000322,53000.35635816001 2025-10-18,12:15:19.000,291,11125113,112725,0,1760789718,13837.418414669992,21.68516775000171,53000.32142256 2025-10-18,12:15:20.000,291,11125169,112445,0,1760789719,13837.22306168,21.579430800004047,53000.27251272 2025-10-18,12:15:21.000,291,11125122,112565,0,1760789720,13837.027708689995,21.417300810004235,53000.25155136 2025-10-18,12:15:22.000,291,11125118,112525,0,1760789721,13836.95360927999,21.424349940003594,53000.27251272 2025-10-18,12:15:23.000,291,11125112,112565,0,1760789722,13836.95360927999,21.50189037000382,53000.25155136 2025-10-18,12:15:24.000,291,11125147,112405,0,1760789723,13836.946872969995,21.727462529997865,53000.1607188 2025-10-18,12:15:25.000,291,11125134,112485,0,1760789724,13836.825619389994,21.621725580000202,53000.125783200005 2025-10-18,12:15:26.000,291,11125191,112565,0,1760789725,13836.77172890999,21.487792109997827,53000.13975744001 2025-10-18,12:15:27.000,291,11125143,112805,0,1760789726,13836.79193783999,21.360907770002086,53000.11879608001 2025-10-18,12:15:28.000,291,11125159,112325,0,1760789727,13836.79193783999,21.417300810004235,53000.125783200005 2025-10-18,12:15:29.000,291,11125170,112645,0,1760789728,13836.596584849998,21.184679520003556,53000.06988624001 2025-10-18,12:15:30.000,291,11125117,112645,0,1760789729,13836.434913409998,21.184679520003556,53000.04193776 2025-10-18,12:15:31.000,291,11125156,112405,0,1760789730,13836.509012819988,21.28336734000186,53000.007002160004 2025-10-18,12:15:32.000,291,11125072,112205,0,1760789731,13836.360813999992,21.142384740000125,53000.007002160004 2025-10-18,12:15:33.000,291,11125152,112445,0,1760789732,13836.259769349992,21.036647790002462,52999.96507944 2025-10-18,12:15:34.000,291,11125128,112405,0,1760789733,13836.394495549997,21.33271125000465,52999.88822112 2025-10-18,12:15:35.000,291,11125132,112605,0,1760789734,13836.347341380002,21.45959559000039,52999.87424688 2025-10-18,12:15:36.000,291,11125169,112085,0,1760789735,13836.394495549997,21.551234279999335,52999.83232416001 2025-10-18,12:15:37.000,291,11125177,112365,0,1760789736,13836.367550310002,21.424349940003594,52999.790401440005 2025-10-18,12:15:38.000,291,11125117,112445,0,1760789737,13836.421440789993,21.22697429999971,52999.790401440005 2025-10-18,12:15:39.000,291,11125113,112485,0,1760789738,13836.455122339998,21.325662119998015,52999.73450448001 2025-10-18,12:15:40.000,291,11125103,112485,0,1760789739,13836.340605069992,21.33271125000465,52999.69956888 2025-10-18,12:15:41.000,291,11125143,112565,0,1760789740,13836.226087800002,21.142384740000125,52999.72751736 2025-10-18,12:15:42.000,291,11125192,112445,0,1760789741,13836.151988389996,21.198777780002274,52999.671620400004 2025-10-18,12:15:43.000,291,11125157,112645,0,1760789742,13836.131779459996,21.248121689997788,52999.67860752 2025-10-18,12:15:44.000,291,11125213,112365,0,1760789743,13836.165461010001,21.184679520003556,52999.64367192001 2025-10-18,12:15:45.000,291,11125144,112365,0,1760789744,13836.010525879996,20.888616060001368,52999.671620400004 2025-10-18,12:15:46.000,291,11125134,112645,0,1760789745,13835.86232706,20.522061299998313,52999.61572344001 2025-10-18,12:15:47.000,291,11125144,112445,0,1760789746,13835.687182999995,20.43042260999937,52999.59476208001 2025-10-18,12:15:48.000,291,11125168,112525,0,1760789747,13835.65350144999,20.536159560004307,52999.55283936 2025-10-18,12:15:49.000,291,11125158,112525,0,1760789748,13835.565929419994,20.486815650001517,52999.49694240001 2025-10-18,12:15:50.000,291,11125183,112405,0,1760789749,13835.626556209994,20.4727173900028,52999.43405832 2025-10-18,12:15:51.000,291,11125157,112285,0,1760789750,13835.70065562,20.43042260999937,52999.39912272001 2025-10-18,12:15:52.000,291,11125097,112485,0,1760789751,13835.828645509995,20.45861913000408,52999.357200000006 2025-10-18,12:15:53.000,291,11125178,112405,0,1760789752,13835.90274492,20.451570000004722,52999.36418712 2025-10-18,12:15:54.000,291,11125147,112405,0,1760789753,13836.077888979991,20.47976652000216,52999.37117424 2025-10-18,12:15:55.000,291,11125193,112685,0,1760789754,13836.199142559992,20.500913910000236,52999.34322576 2025-10-18,12:15:56.000,291,11125106,112405,0,1760789755,13836.205878870001,20.402226090001932,52999.28034168001 2025-10-18,12:15:57.000,291,11125169,112645,0,1760789756,13836.172197319996,20.169604800001252,52999.35021288001 2025-10-18,12:15:58.000,291,11125154,112365,0,1760789757,13836.077888979991,20.12731001999782,52999.30130304001 2025-10-18,12:15:59.000,291,11125124,112685,0,1760789758,13836.0239985,20.2259978400034,52999.287328800005 2025-10-18,12:16:00.000,291,11125156,112405,0,1760789759,13836.037471119991,20.331734790001065,52999.287328800005 2025-10-18,12:16:01.000,291,11125113,112445,0,1760789760,13836.071152669996,20.41632435000065,52999.2523932 2025-10-18,12:16:02.000,291,11125178,112365,0,1760789761,13835.92295385,20.47976652000216,52999.24540608 2025-10-18,12:16:03.000,291,11125140,112645,0,1760789762,13835.75454609999,20.444520869998087,52999.21047048001 2025-10-18,12:16:04.000,291,11125157,112325,0,1760789763,13835.666974069994,20.58550346999982,52999.168547760004 2025-10-18,12:16:05.000,291,11125176,112485,0,1760789764,13835.586138349994,20.670093029999407,52999.15457352 2025-10-18,12:16:06.000,291,11125177,112445,0,1760789765,13835.444675839994,20.684191289998125,52999.09867656 2025-10-18,12:16:07.000,291,11125138,112605,0,1760789766,13835.417730599998,20.789928240003064,52999.0777152 2025-10-18,12:16:08.000,291,11125177,112365,0,1760789767,13835.242586539993,20.76878084999771,52999.06374096001 2025-10-18,12:16:09.000,291,11125174,112765,0,1760789768,13835.256059159998,20.663043900000048,52999.03579248 2025-10-18,12:16:10.000,291,11125211,112645,0,1760789769,13835.269531780003,20.740584330000274,52999.11265080001 2025-10-18,12:16:11.000,291,11125122,112125,0,1760789770,13835.404257979993,20.937959970004158,52999.08470232 2025-10-18,12:16:12.000,291,11125171,112645,0,1760789771,13835.357103809998,20.959107360002236,52999.070728080005 2025-10-18,12:16:13.000,291,11125092,112365,0,1760789772,13835.296477019998,20.83222301999922,52999.02880536 2025-10-18,12:16:14.000,291,11125144,112605,0,1760789773,13835.289740709988,21.078942569998617,52999.021818240006 2025-10-18,12:16:15.000,291,11125131,112485,0,1760789774,13835.202168679993,21.184679520003556,52999.070728080005 2025-10-18,12:16:16.000,291,11125136,112725,0,1760789775,13834.939452589992,21.149433869999484,52999.02880536 2025-10-18,12:16:17.000,291,11125141,112405,0,1760789776,13834.84514425,21.21992517000035,52998.99386976001 2025-10-18,12:16:18.000,291,11125156,112285,0,1760789777,13834.70368174,21.205826910001633,52998.99386976001 2025-10-18,12:16:19.000,291,11125126,112685,0,1760789778,13834.58242816,21.09304083000461,52998.951947040005 2025-10-18,12:16:20.000,291,11125176,112365,0,1760789779,13834.46117458,20.9309108400048,52998.95893416 2025-10-18,12:16:21.000,291,11125171,112525,0,1760789780,13834.117622769998,20.775829980004346,52998.8681016 2025-10-18,12:16:22.000,291,11125104,112565,0,1760789781,13834.104150149993,20.86041954000393,52998.833166000004 2025-10-18,12:16:23.000,291,11125153,112205,0,1760789782,13834.124359079993,21.022549530003744,52998.784256160005 2025-10-18,12:16:24.000,291,11125125,112165,0,1760789783,13834.110886459988,20.973205620000954,52998.72137208 2025-10-18,12:16:25.000,291,11125205,112485,0,1760789784,13834.043523359993,21.05779518000054,52998.70739784001 2025-10-18,12:16:26.000,291,11125166,112485,0,1760789785,13833.982896569993,21.142384740000125,52998.65848800001 2025-10-18,12:16:27.000,291,11125232,112485,0,1760789786,13833.807752510002,21.10008996000397,52998.67246224 2025-10-18,12:16:28.000,291,11125113,112165,0,1760789787,13833.652817379996,21.198777780002274,52998.616565280005 2025-10-18,12:16:29.000,291,11125170,112605,0,1760789788,13833.53830010999,21.28336734000186,52998.52573272 2025-10-18,12:16:30.000,291,11125113,112645,0,1760789789,13833.390101289995,21.28336734000186,52998.4139388 2025-10-18,12:16:31.000,291,11125183,112525,0,1760789790,13833.39683759999,21.424349940003594,52998.38599032 2025-10-18,12:16:32.000,291,11125159,112445,0,1760789791,13833.188011989994,21.586479930003406,52998.31611912 2025-10-18,12:16:33.000,291,11125177,112285,0,1760789792,13833.100439959999,21.790904699999373,52998.26720928 2025-10-18,12:16:34.000,291,11125204,112365,0,1760789793,13833.060022099999,21.938936430000467,52998.19733808 2025-10-18,12:16:35.000,291,11125153,112605,0,1760789794,13832.884878039993,22.051722510004765,52998.064582800005 2025-10-18,12:16:36.000,291,11125133,112405,0,1760789795,13832.932032209988,22.404179010001826,52998.02266008 2025-10-18,12:16:37.000,291,11125134,112685,0,1760789796,13832.830987560003,22.608603779997793,52997.96676312001 2025-10-18,12:16:38.000,291,11125127,112565,0,1760789797,13832.709733980002,22.601554649998434,52997.90387904 2025-10-18,12:16:39.000,291,11125114,112285,0,1760789798,13832.723206599992,22.756635509998887,52997.81304648 2025-10-18,12:16:40.000,291,11125128,112285,0,1760789799,13832.736679219997,22.925814629998058,52997.73618816 2025-10-18,12:16:41.000,291,11125177,112565,0,1760789800,13832.554798849997,22.869421590003185,52997.67330408001 2025-10-18,12:16:42.000,291,11125127,112365,0,1760789801,13832.595216709997,22.925814629998058,52997.55452304001 2025-10-18,12:16:43.000,291,11125193,112525,0,1760789802,13832.561535159992,23.038600710002356,52997.463690480006 2025-10-18,12:16:44.000,291,11125213,112165,0,1760789803,13832.33923692999,22.975158540000848,52997.40779352 2025-10-18,12:16:45.000,291,11125170,112525,0,1760789804,13832.17756548999,22.876470720002544,52997.28202536 2025-10-18,12:16:46.000,291,11125156,112645,0,1760789805,13832.20451073,22.932863760004693,52997.17023144001 2025-10-18,12:16:47.000,291,11125165,112285,0,1760789806,13832.029366669994,23.066797229999793,52997.14228296 2025-10-18,12:16:48.000,291,11125119,112485,0,1760789807,13832.00242143,23.19368157000281,52997.009527680006 2025-10-18,12:16:49.000,291,11125168,112365,0,1760789808,13831.820541059999,23.18663244000345,52996.960617840006 2025-10-18,12:16:50.000,291,11125151,112365,0,1760789809,13831.544352349993,23.031551580002997,52996.84882392 2025-10-18,12:16:51.000,291,11125184,112445,0,1760789810,13831.544352349993,22.975158540000848,52996.771965600004 2025-10-18,12:16:52.000,291,11125076,112445,0,1760789811,13831.645396999993,23.243025479998323,52996.66715880001 2025-10-18,12:16:53.000,291,11125180,112365,0,1760789812,13831.598242829998,23.348762430003262,52996.61126184 2025-10-18,12:16:54.000,291,11125181,112445,0,1760789813,13831.429835080002,23.292369390001113,52996.52042928 2025-10-18,12:16:55.000,291,11125117,112525,0,1760789814,13831.463516629992,23.36286069000198,52996.387674000005 2025-10-18,12:16:56.000,291,11125191,112645,0,1760789815,13831.490461870002,23.454499380000925,52996.2479316 2025-10-18,12:16:57.000,291,11125156,112365,0,1760789816,13831.497198179997,23.567285459997947,52996.18504752 2025-10-18,12:16:58.000,291,11125185,112365,0,1760789817,13831.288372570001,23.567285459997947,52996.150111920004 2025-10-18,12:16:59.000,291,11125144,112405,0,1760789818,13831.281636259992,23.680071540002245,52995.96145968 2025-10-18,12:17:00.000,291,11125200,112565,0,1760789819,13831.315317809996,23.96203673999844,52995.94748544001 2025-10-18,12:17:01.000,291,11125127,112365,0,1760789820,13831.268163640001,24.018429780000588,52995.85665288001 2025-10-18,12:17:02.000,291,11125080,112285,0,1760789821,13831.140173749991,23.969085869997798,52995.7937688 2025-10-18,12:17:03.000,291,11125119,112485,0,1760789822,13831.160382679991,23.983184130003792,52995.73787184001 2025-10-18,12:17:04.000,291,11125111,112405,0,1760789823,13831.093019579996,23.99728239000251,52995.62607792 2025-10-18,12:17:05.000,291,11125129,112525,0,1760789824,13830.82356718,23.912692830002925,52995.52127112001 2025-10-18,12:17:06.000,291,11125174,112445,0,1760789825,13830.682104669999,23.792857619999268,52995.44441280001 2025-10-18,12:17:07.000,291,11125120,112525,0,1760789826,13830.76294039,23.849250660001417,52995.332618880006 2025-10-18,12:17:08.000,291,11125178,112285,0,1760789827,13830.69557728999,23.99728239000251,52995.17890224 2025-10-18,12:17:09.000,291,11125182,112485,0,1760789828,13830.587796329994,24.138264990004245,52995.03915984001 2025-10-18,12:17:10.000,291,11125196,112525,0,1760789829,13830.405915959993,23.976135000004433,52994.927365920004 2025-10-18,12:17:11.000,291,11125161,112405,0,1760789830,13830.271189760002,23.849250660001417,52994.815572 2025-10-18,12:17:12.000,291,11125163,112525,0,1760789831,13830.143199869992,23.891545440004847,52994.73871368 2025-10-18,12:17:13.000,291,11125135,112405,0,1760789832,13829.893956399996,23.99023326000315,52994.56403568001 2025-10-18,12:17:14.000,291,11125119,112605,0,1760789833,13829.671658169995,24.117117599998892,52994.494164480006 2025-10-18,12:17:15.000,291,11125144,112685,0,1760789834,13829.61776768999,24.22990368000319,52994.34743496001 2025-10-18,12:17:16.000,291,11125188,112485,0,1760789835,13829.57734982999,24.518918009998742,52994.20070544001 2025-10-18,12:17:17.000,291,11125197,112645,0,1760789836,13829.503250419999,24.744490170000063,52994.12384712 2025-10-18,12:17:18.000,291,11125175,112365,0,1760789837,13829.469568869994,24.963013200002024,52994.0469888 2025-10-18,12:17:19.000,291,11125204,112485,0,1760789838,13829.415678389989,24.934816680004587,52993.85833656 2025-10-18,12:17:20.000,291,11125153,112325,0,1760789839,13829.442623629999,25.026455370003532,52993.7325684 2025-10-18,12:17:21.000,291,11125195,112325,0,1760789840,13829.590822449994,25.45645230000082,52993.62776160001 2025-10-18,12:17:22.000,291,11125092,112445,0,1760789841,13829.61776768999,25.562189249998482,52993.55090328 2025-10-18,12:17:23.000,291,11125131,112725,0,1760789842,13829.671658169995,25.611533160001272,52993.37622528 2025-10-18,12:17:24.000,291,11125128,112365,0,1760789843,13829.81985698999,25.710220979999576,52993.250457120004 2025-10-18,12:17:25.000,291,11125141,112645,0,1760789844,13829.94784688,25.9005474900041,52993.16661168 2025-10-18,12:17:26.000,291,11125134,112365,0,1760789845,13830.217299279997,26.26710224999988,52993.04084352 2025-10-18,12:17:27.000,291,11125130,112325,0,1760789846,13830.533905849989,26.746443089999957,52992.95699808001 2025-10-18,12:17:28.000,291,11125214,112205,0,1760789847,13830.79662193999,27.155292629999167,52992.90808824001 2025-10-18,12:17:29.000,291,11125183,112405,0,1760789848,13831.140173749991,27.571191299997736,52992.768345840006 2025-10-18,12:17:30.000,291,11125126,112125,0,1760789849,13831.429835080002,27.874303889999283,52992.69148752001 2025-10-18,12:17:31.000,291,11125213,112725,0,1760789850,13831.780123199998,28.374792120004713,52992.58668072 2025-10-18,12:17:32.000,291,11125200,112525,0,1760789851,13832.191038109995,29.009213819997967,52992.56571936 2025-10-18,12:17:33.000,291,11125155,112485,0,1760789852,13832.399863719991,29.129049030001624,52992.530783760005 2025-10-18,12:17:34.000,291,11125164,112365,0,1760789853,13832.473963129996,29.002164689998608,52992.48886104 2025-10-18,12:17:35.000,291,11125139,112485,0,1760789854,13832.756888149997,29.016262950004602,52992.45392544001 2025-10-18,12:17:36.000,291,11125195,112525,0,1760789855,13832.810778630002,28.79773992000264,52992.481873920005 2025-10-18,12:17:37.000,291,11125147,112285,0,1760789856,13832.871405419988,28.607413409998117,52992.45392544001 2025-10-18,12:17:38.000,291,11125150,112765,0,1760789857,13833.060022099999,28.61446254000475,52992.412002720004 2025-10-18,12:17:39.000,291,11125128,112325,0,1760789858,13833.22169354,28.58626602000004,52992.40501560001 2025-10-18,12:17:40.000,291,11125209,112285,0,1760789859,13833.35641973999,28.607413409998117,52992.30719592001 2025-10-18,12:17:41.000,291,11125214,112285,0,1760789860,13833.39683759999,28.663806450000266,52992.33514440001 2025-10-18,12:17:42.000,291,11125203,112445,0,1760789861,13833.531563799996,28.896427740000945,52992.34911864 2025-10-18,12:17:43.000,291,11125219,112405,0,1760789862,13833.56524535,29.03741034000268,52992.32117016 2025-10-18,12:17:44.000,291,11125216,112565,0,1760789863,13833.39683759999,28.910525999999663,52992.32815728 2025-10-18,12:17:45.000,291,11125178,112405,0,1760789864,13833.349683429995,28.76954339999793,52992.29322168 2025-10-18,12:17:46.000,291,11125135,112525,0,1760789865,13833.470937009995,28.959869910002453,52992.23732472001 2025-10-18,12:17:47.000,291,11125214,112285,0,1760789866,13833.43725545999,29.178392940004414,52992.2303376 2025-10-18,12:17:48.000,291,11125090,112365,0,1760789867,13833.329474499995,29.22773684999993,52992.13950504001 2025-10-18,12:17:49.000,291,11125166,112525,0,1760789868,13833.29579294999,29.150196419999702,52992.041685359996 2025-10-18,12:17:50.000,291,11125193,112405,0,1760789869,13833.15433043999,28.938722520004376,52991.9159172 2025-10-18,12:17:51.000,291,11125105,112085,0,1760789870,13833.188011989994,28.76954339999793,52991.85303312001 2025-10-18,12:17:52.000,291,11125172,112325,0,1760789871,13833.289056639995,29.002164689998608,52991.83905888 2025-10-18,12:17:53.000,291,11125235,112525,0,1760789872,13833.100439959999,29.065606860000116,52991.81809752 2025-10-18,12:17:54.000,291,11125209,112445,0,1760789873,13833.053285789989,28.92462425999838,52991.741239200004 2025-10-18,12:17:55.000,291,11125215,112405,0,1760789874,13833.066758409994,28.57216776000132,52991.72726496 2025-10-18,12:17:56.000,291,11125157,112565,0,1760789875,13833.039813169999,28.367742989998078,52991.69931648 2025-10-18,12:17:57.000,291,11125219,112325,0,1760789876,13832.999395309998,28.240858650002338,52991.65739376 2025-10-18,12:17:58.000,291,11125196,112525,0,1760789877,13832.891614349988,28.008237360001658,52991.63643240001 2025-10-18,12:17:59.000,291,11125210,112485,0,1760789878,13832.770360770002,27.571191299997736,52991.62245816 2025-10-18,12:18:00.000,291,11125166,112725,0,1760789879,13832.857932799998,27.35266827000305,52991.573548320004 2025-10-18,12:18:01.000,291,11125217,112405,0,1760789880,13832.723206599992,27.232833059999393,52991.56656120001 2025-10-18,12:18:02.000,291,11125114,112405,0,1760789881,13832.494172059996,26.788737870003388,52991.50367712 2025-10-18,12:18:03.000,291,11125230,112365,0,1760789882,13832.36618217,26.393986590002896,52991.48970288 2025-10-18,12:18:04.000,291,11125125,112445,0,1760789883,13832.447017890001,26.295298770004592,52991.39887032001 2025-10-18,12:18:05.000,291,11125146,112325,0,1760789884,13832.3863911,26.196610949999013,52991.405857440004 2025-10-18,12:18:06.000,291,11125214,112485,0,1760789885,13832.467226820001,26.196610949999013,52991.322012 2025-10-18,12:18:07.000,291,11125152,112325,0,1760789886,13832.534589919997,26.20366007999837,52991.24515368 2025-10-18,12:18:08.000,291,11125204,112405,0,1760789887,13832.521117299992,26.238905730002443,52991.15432112 2025-10-18,12:18:09.000,291,11125132,112405,0,1760789888,13832.622161949992,26.471527020003123,52991.140346880005 2025-10-18,12:18:10.000,291,11125164,112285,0,1760789889,13832.817514939998,26.739393960000598,52991.11239840001 2025-10-18,12:18:11.000,291,11125109,112325,0,1760789890,13832.756888149997,26.71119744000316,52991.0774628 2025-10-18,12:18:12.000,291,11125141,112485,0,1760789891,13832.696261359997,26.429232239999692,52991.11239840001 2025-10-18,12:18:13.000,291,11125200,112445,0,1760789892,13832.601953019992,26.30939703000331,52991.147334 2025-10-18,12:18:14.000,291,11125171,113085,0,1760789893,13832.413336339996,26.1472670400035,52991.11239840001 2025-10-18,12:18:15.000,291,11125183,112485,0,1760789894,13832.521117299992,26.13316878000478,52991.05650144 2025-10-18,12:18:16.000,291,11125153,112405,0,1760789895,13832.857932799998,26.21070920999773,52990.99361736001 2025-10-18,12:18:17.000,291,11125157,112445,0,1760789896,13833.019604239998,26.168414430001576,52990.972656000005 2025-10-18,12:18:18.000,291,11125120,112285,0,1760789897,13833.19474829999,26.175463560000935,52990.95169464 2025-10-18,12:18:19.000,291,11125207,112645,0,1760789898,13833.35641973999,26.224807470003725,52990.95169464 2025-10-18,12:18:20.000,291,11125151,112365,0,1760789899,13833.491145939995,26.31644616000267,52990.972656000005 2025-10-18,12:18:21.000,291,11125222,112325,0,1760789900,13833.38336498,26.365790069998184,52990.972656000005 2025-10-18,12:18:22.000,291,11125126,112525,0,1760789901,13833.32273819,26.4926744100012,52990.96566888001 2025-10-18,12:18:23.000,291,11125151,112245,0,1760789902,13833.19474829999,26.72529570000188,52991.01457872001 2025-10-18,12:18:24.000,291,11125179,112445,0,1760789903,13833.026340549994,26.66890265999973,52991.021565840005 2025-10-18,12:18:25.000,291,11125224,112565,0,1760789904,13833.107176269994,26.66185353000037,52991.04252720001 2025-10-18,12:18:26.000,291,11125134,112365,0,1760789905,13833.127385199994,26.71119744000316,52991.04951432 2025-10-18,12:18:27.000,291,11125168,112445,0,1760789906,13833.23516615999,26.78168874000403,52991.10541128 2025-10-18,12:18:28.000,291,11125166,112605,0,1760789907,13833.21495722999,26.690050049997808,52991.16829536 2025-10-18,12:18:29.000,291,11125172,112125,0,1760789908,13833.29579294999,26.626607880003576,52991.16130824001 2025-10-18,12:18:30.000,291,11125194,112525,0,1760789909,13833.22169354,26.365790069998184,52991.18226960001 2025-10-18,12:18:31.000,291,11125138,112685,0,1760789910,13833.31600187999,26.31644616000267,52991.259127920006 2025-10-18,12:18:32.000,291,11125224,112405,0,1760789911,13833.44399177,26.231856600003084,52991.259127920006 2025-10-18,12:18:33.000,291,11125185,112805,0,1760789912,13833.56524535,26.126119649998145,52991.33598624 2025-10-18,12:18:34.000,291,11125163,112605,0,1760789913,13833.53830010999,25.942842270000256,52991.356947600005 2025-10-18,12:18:35.000,291,11125124,112485,0,1760789914,13833.673026309996,25.745466630003648,52991.3918832 2025-10-18,12:18:36.000,291,11125192,112565,0,1760789915,13833.841434059992,25.86530184000003,52991.48271576 2025-10-18,12:18:37.000,291,11125152,112445,0,1760789916,13833.902060849992,25.85825271000067,52991.58053544 2025-10-18,12:18:38.000,291,11125195,112725,0,1760789917,13833.814488819997,25.533992730001046,52991.66438088001 2025-10-18,12:18:39.000,291,11125142,112365,0,1760789918,13833.740389409992,25.421206650004024,52991.671368 2025-10-18,12:18:40.000,291,11125127,112445,0,1760789919,13833.706707860001,25.533992730001046,52991.79713616 2025-10-18,12:18:41.000,291,11125178,112445,0,1760789920,13833.834697749997,25.44940317000146,52991.85303312001 2025-10-18,12:18:42.000,291,11125144,112445,0,1760789921,13833.915533469997,25.237929269998858,52991.94386568 2025-10-18,12:18:43.000,291,11125204,112405,0,1760789922,13833.915533469997,25.202683620002063,52992.04867248001 2025-10-18,12:18:44.000,291,11125172,112445,0,1760789923,13834.110886459988,25.519894470002328,52992.08360808 2025-10-18,12:18:45.000,291,11125122,112485,0,1760789924,13834.178249559998,25.9005474900041,52992.18841488001 2025-10-18,12:18:46.000,291,11125165,112725,0,1760789925,13834.090677529988,25.794810539999162,52992.265273200006 2025-10-18,12:18:47.000,291,11125206,112645,0,1760789926,13834.050259670003,25.731368369997654,52992.45392544001 2025-10-18,12:18:48.000,291,11125170,112565,0,1760789927,13833.989632880002,25.759564890002366,52992.52379664001 2025-10-18,12:18:49.000,291,11125155,112045,0,1760789928,13833.801016199992,25.562189249998482,52992.649564800005 2025-10-18,12:18:50.000,291,11125118,112365,0,1760789929,13833.726916790001,25.477599689998897,52992.70546176 2025-10-18,12:18:51.000,291,11125134,112485,0,1760789930,13833.720180479992,25.50579621000361,52992.8242428 2025-10-18,12:18:52.000,291,11125189,112485,0,1760789931,13833.733653099996,25.710220979999576,52992.92904960001 2025-10-18,12:18:53.000,291,11125101,112645,0,1760789932,13833.713444169996,25.759564890002366,52993.033856400005 2025-10-18,12:18:54.000,291,11125198,112485,0,1760789933,13833.720180479992,25.583336640003836,52993.1386632 2025-10-18,12:18:55.000,291,11125221,112485,0,1760789934,13833.713444169996,25.2308801399995,52993.22949576 2025-10-18,12:18:56.000,291,11125124,112485,0,1760789935,13833.875115609997,25.0969466700044,52993.32731544 2025-10-18,12:18:57.000,291,11125191,112645,0,1760789936,13833.922269779992,24.963013200002024,52993.40417376 2025-10-18,12:18:58.000,291,11125134,112245,0,1760789937,13833.908797160002,24.81498147000093,52993.536929040005 2025-10-18,12:18:59.000,291,11125218,112445,0,1760789938,13833.868379300002,24.681047999998555,52993.56487752 2025-10-18,12:19:00.000,291,11125139,112565,0,1760789939,13833.753862029997,24.723342780001985,52993.66968432 2025-10-18,12:19:01.000,291,11125160,112445,0,1760789940,13833.693235239996,24.836128859999008,52993.704619920005 2025-10-18,12:19:02.000,291,11125123,112445,0,1760789941,13833.62587214,24.737441040000704,52993.774491120006 2025-10-18,12:19:03.000,291,11125171,112285,0,1760789942,13833.720180479992,24.836128859999008,52993.91423352001 2025-10-18,12:19:04.000,291,11125114,112445,0,1760789943,13833.699971549991,24.941865810003947,52993.942182000006 2025-10-18,12:19:05.000,291,11125181,112645,0,1760789944,13833.753862029997,25.012357110004814,52994.01205320001 2025-10-18,12:19:06.000,291,11125137,112365,0,1760789945,13833.794279889997,24.920718419998593,52994.11686 2025-10-18,12:19:07.000,291,11125120,112645,0,1760789946,13833.861642989992,25.05465189000097,52994.17974408001 2025-10-18,12:19:08.000,291,11125144,112525,0,1760789947,13833.969423950002,25.350715350003156,52994.29852512001 2025-10-18,12:19:09.000,291,11125189,112365,0,1760789948,13833.908797160002,25.604484030001913,52994.375383440005 2025-10-18,12:19:10.000,291,11125120,112525,0,1760789949,13833.895324539997,25.73841750000429,52994.52910008 2025-10-18,12:19:11.000,291,11125120,112405,0,1760789950,13834.043523359993,25.780712280000444,52994.68281672001 2025-10-18,12:19:12.000,291,11125177,112645,0,1760789951,13834.043523359993,25.6890735900015,52994.7457008 2025-10-18,12:19:13.000,291,11125116,112485,0,1760789952,13834.070468599988,25.696122720000858,52994.79461064 2025-10-18,12:19:14.000,291,11125145,112805,0,1760789953,13834.137831699998,26.02743182999984,52994.96230152 2025-10-18,12:19:15.000,291,11125184,112605,0,1760789954,13834.306239449994,26.245954860001802,52995.13697952001 2025-10-18,12:19:16.000,291,11125166,112765,0,1760789955,13834.46117458,26.238905730002443,52995.22781208 2025-10-18,12:19:17.000,291,11125117,112245,0,1760789956,13834.64305495,25.985137050003686,52995.36755448 2025-10-18,12:19:18.000,291,11125191,112565,0,1760789957,13834.811462699996,25.80890879999788,52995.50729688 2025-10-18,12:19:19.000,291,11125142,112445,0,1760789958,13834.818199009991,25.49169795000489,52995.5841552 2025-10-18,12:19:20.000,291,11125177,112685,0,1760789959,13834.912507349996,25.252027530004852,52995.7238976 2025-10-18,12:19:21.000,291,11125133,112645,0,1760789960,13835.195432369997,25.00530797999818,52995.89158848 2025-10-18,12:19:22.000,291,11125164,112445,0,1760789961,13835.437939529998,24.970062330001383,52995.96145968 2025-10-18,12:19:23.000,291,11125133,112085,0,1760789962,13835.599610969999,25.111044930003118,52996.09421496001 2025-10-18,12:19:24.000,291,11125171,112485,0,1760789963,13835.70065562,25.068750149999687,52996.22697024 2025-10-18,12:19:25.000,291,11125129,112005,0,1760789964,13835.84211813,25.04760276000161,52996.34575128 2025-10-18,12:19:26.000,291,11125160,112445,0,1760789965,13835.869063369995,25.026455370003532,52996.47850656001 2025-10-18,12:19:27.000,291,11125135,112485,0,1760789966,13835.990316949996,25.089897539997764,52996.674145920006 2025-10-18,12:19:28.000,291,11125149,112445,0,1760789967,13836.104834220001,24.99120971999946,52996.76497848001 2025-10-18,12:19:29.000,291,11125192,112525,0,1760789968,13836.226087800002,24.906620159999875,52996.91869512 2025-10-18,12:19:30.000,291,11125236,112445,0,1760789969,13836.246296730002,24.955964070002665,52997.06542464 2025-10-18,12:19:31.000,291,11125118,112645,0,1760789970,13836.300187209992,24.899571030000516,52997.18420568 2025-10-18,12:19:32.000,291,11125197,112325,0,1760789971,13836.313659829997,24.63170409000304,52997.37285792 2025-10-18,12:19:33.000,291,11125169,112365,0,1760789972,13836.219351489992,24.533016270004737,52997.512600320006 2025-10-18,12:19:34.000,291,11125249,112245,0,1760789973,13836.253033039997,24.64580235000176,52997.631381360006 2025-10-18,12:19:35.000,291,11125174,112485,0,1760789974,13836.279978279992,24.737441040000704,52997.74317528 2025-10-18,12:19:36.000,291,11125161,112805,0,1760789975,13836.212615179997,24.737441040000704,52997.896891920005 2025-10-18,12:19:37.000,291,11125116,112045,0,1760789976,13836.205878870001,24.568261920001532,52998.08554416001 2025-10-18,12:19:38.000,291,11125157,112405,0,1760789977,13836.151988389996,24.37088627999765,52998.17637672001 2025-10-18,12:19:39.000,291,11125084,112365,0,1760789978,13836.111570529996,24.37088627999765,52998.28817064 2025-10-18,12:19:40.000,291,11125152,112565,0,1760789979,13836.071152669996,24.441377579998516,52998.40695168 2025-10-18,12:19:41.000,291,11125130,112725,0,1760789980,13836.0239985,24.709244520003267,52998.518745600006 2025-10-18,12:19:42.000,291,11125194,112605,0,1760789981,13836.030734809996,24.99825884999882,52998.6235524 2025-10-18,12:19:43.000,291,11125135,112525,0,1760789982,13836.037471119991,25.089897539997764,52998.72835920001 2025-10-18,12:19:44.000,291,11125173,112565,0,1760789983,13835.93642646999,24.9841605900001,52998.84015312 2025-10-18,12:19:45.000,291,11125162,112325,0,1760789984,13835.92295385,24.99825884999882,52998.9379728 2025-10-18,12:19:46.000,291,11125206,112365,0,1760789985,13835.788227649995,24.99120971999946,52999.06374096001 2025-10-18,12:19:47.000,291,11125141,112485,0,1760789986,13835.86232706,25.10399580000376,52999.15457352 2025-10-18,12:19:48.000,291,11125196,112485,0,1760789987,13835.909481229995,24.963013200002024,52999.25938032001 2025-10-18,12:19:49.000,291,11125107,112525,0,1760789988,13835.828645509995,24.885472770001797,52999.32925152001 2025-10-18,12:19:50.000,291,11125181,112525,0,1760789989,13835.909481229995,24.885472770001797,52999.47598104001 2025-10-18,12:19:51.000,291,11125149,112645,0,1760789990,13835.93642646999,24.81498147000093,52999.503929520004 2025-10-18,12:19:52.000,291,11125155,112485,0,1760789991,13836.104834220001,24.800883210002212,52999.622710560005 2025-10-18,12:19:53.000,291,11125113,112645,0,1760789992,13836.279978279992,24.779735820004134,52999.741491600005 2025-10-18,12:19:54.000,291,11125118,112525,0,1760789993,13836.542694369993,24.772686690004775,52999.79738856 2025-10-18,12:19:55.000,291,11125144,112725,0,1760789994,13836.643739019994,24.730391910001345,52999.87424688 2025-10-18,12:19:56.000,291,11125205,112605,0,1760789995,13836.77172890999,24.779735820004134,52999.9860408 2025-10-18,12:19:57.000,291,11125188,112405,0,1760789996,13836.866037249994,24.800883210002212,53000.11879608001 2025-10-18,12:19:58.000,291,11125219,112485,0,1760789997,13836.744783669994,24.87842364000244,53000.21661576001 2025-10-18,12:19:59.000,291,11125170,112405,0,1760789998,13836.805410459994,25.082848409998405,53000.293474080005 2025-10-18,12:20:00.000,291,11125135,112645,0,1760789999,13836.845828319994,25.26612579000357,53000.34937104 2025-10-18,12:20:01.000,291,11125201,112485,0,1760790000,13836.89298248999,25.526943600001687,53000.49610056 2025-10-18,12:20:02.000,291,11125235,112645,0,1760790001,13836.87950987,25.590385770003195,53000.60789448 2025-10-18,12:20:03.000,291,11125167,112325,0,1760790002,13836.83909201,25.533992730001046,53000.66379144 2025-10-18,12:20:04.000,291,11125196,112645,0,1760790003,13836.87950987,25.703171850000217,53000.810520959996 2025-10-18,12:20:05.000,291,11125164,112565,0,1760790004,13836.96034559,25.86530184000003,53000.87340504 2025-10-18,12:20:06.000,291,11125205,112405,0,1760790005,13836.99402713999,25.963989659998333,53000.99218608 2025-10-18,12:20:07.000,291,11125134,112565,0,1760790006,13836.99402713999,25.949891399999615,53001.11096712 2025-10-18,12:20:08.000,291,11125208,112445,0,1760790007,13837.04118131,25.963989659998333,53001.180838320004 2025-10-18,12:20:09.000,291,11125205,112405,0,1760790008,13837.13548964999,26.175463560000935,53001.21577392 2025-10-18,12:20:10.000,291,11125155,112485,0,1760790009,13837.283688470001,26.295298770004592,53001.313593599996 2025-10-18,12:20:11.000,291,11125241,112125,0,1760790010,13837.526195630002,26.37283920000482,53001.369490560006 2025-10-18,12:20:12.000,291,11125114,112445,0,1760790011,13837.687867070003,26.43628136999905,53001.453336 2025-10-18,12:20:13.000,291,11125217,112445,0,1760790012,13837.849538509989,26.570214840001427,53001.55814280001 2025-10-18,12:20:14.000,291,11125168,112325,0,1760790013,13838.01120994999,26.816934390000824,53001.65596248001 2025-10-18,12:20:15.000,291,11125205,112245,0,1760790014,13838.13919984,26.852180040004896,53001.7677564 2025-10-18,12:20:16.000,291,11125158,112325,0,1760790015,13838.23350817999,26.739393960000598,53001.78173064 2025-10-18,12:20:17.000,291,11125098,112565,0,1760790016,13838.31434389999,26.852180040004896,53001.851601840004 2025-10-18,12:20:18.000,291,11125180,112525,0,1760790017,13838.48275165,27.12709611000173,53001.95640864 2025-10-18,12:20:19.000,291,11125168,112445,0,1760790018,13838.644423090002,27.35266827000305,53001.99833136 2025-10-18,12:20:20.000,291,11125143,112565,0,1760790019,13838.826303460002,27.571191299997736,53002.17999648001 2025-10-18,12:20:21.000,291,11125105,112405,0,1760790020,13838.954293349998,27.691026510001393,53002.24288056 2025-10-18,12:20:22.000,291,11125201,112365,0,1760790021,13839.082283239994,27.634633469999244,53002.354674480004 2025-10-18,12:20:23.000,291,11125142,112365,0,1760790022,13839.183327889994,27.627584339999885,53002.45948128 2025-10-18,12:20:24.000,291,11125185,112445,0,1760790023,13839.2574273,27.832009110003128,53002.55031384 2025-10-18,12:20:25.000,291,11125218,112565,0,1760790024,13839.29110884999,28.050532139997813,53002.68306912001 2025-10-18,12:20:26.000,291,11125186,112525,0,1760790025,13839.446043979995,28.18446561000019,53002.76691456 2025-10-18,12:20:27.000,291,11125120,112525,0,1760790026,13839.53361600999,28.23380952000298,53002.86473424 2025-10-18,12:20:28.000,291,11125162,112405,0,1760790027,13839.688551139996,28.11397430999932,53002.976528160005 2025-10-18,12:20:29.000,291,11125187,112365,0,1760790028,13839.931058299997,28.18446561000019,53003.08133496 2025-10-18,12:20:30.000,291,11125211,112645,0,1760790029,13840.180301769993,28.240858650002338,53003.13723192001 2025-10-18,12:20:31.000,291,11125205,112525,0,1760790030,13840.294819039998,28.283153429998492,53003.2699872 2025-10-18,12:20:32.000,291,11125208,112525,0,1760790031,13840.503644649994,28.4593816800043,53003.360819760004 2025-10-18,12:20:33.000,291,11125171,112605,0,1760790032,13840.624898229995,28.706101230003696,53003.48658792 2025-10-18,12:20:34.000,291,11125216,112525,0,1760790033,13840.705733949995,28.79773992000264,53003.577420480004 2025-10-18,12:20:35.000,291,11125159,112525,0,1760790034,13840.75288811999,28.832985569999437,53003.55645912 2025-10-18,12:20:36.000,291,11125204,112525,0,1760790035,13840.75288811999,28.86823122000351,53003.64030456001 2025-10-18,12:20:37.000,291,11125207,112445,0,1760790036,13840.847196459996,28.97396817000117,53003.71017576001 2025-10-18,12:20:38.000,291,11125113,112285,0,1760790037,13840.907823249996,29.03036121000332,53003.78004696 2025-10-18,12:20:39.000,291,11125162,112325,0,1760790038,13840.928032179996,29.072655989999475,53003.85690528001 2025-10-18,12:20:40.000,291,11125207,112525,0,1760790039,13841.062758380001,29.086754249998194,53003.92677648001 2025-10-18,12:20:41.000,291,11125144,112645,0,1760790040,13841.264847680002,29.121999900002265,53003.96171208 2025-10-18,12:20:42.000,291,11125151,112525,0,1760790041,13841.345683400003,29.192491200003133,53004.01062192 2025-10-18,12:20:43.000,291,11125171,112405,0,1760790042,13841.541036389994,29.15724554999906,53004.08748024 2025-10-18,12:20:44.000,291,11125125,112365,0,1760790043,13841.77680724,29.107901640003547,53004.101454480005 2025-10-18,12:20:45.000,291,11125131,112485,0,1760790044,13841.85090664999,28.910525999999663,53004.24119688001 2025-10-18,12:20:46.000,291,11125157,112445,0,1760790045,13841.925006059995,28.910525999999663,53004.29709384 2025-10-18,12:20:47.000,291,11125245,112325,0,1760790046,13841.95195129999,29.009213819997967,53004.33202944 2025-10-18,12:20:48.000,291,11125160,112325,0,1760790047,13842.05299594999,28.98101730000053,53004.40888776001 2025-10-18,12:20:49.000,291,11125122,112445,0,1760790048,13842.026050709996,28.938722520004376,53004.436836240006 2025-10-18,12:20:50.000,291,11125144,112685,0,1760790049,13842.073204879991,28.889378610001586,53004.50670744001 2025-10-18,12:20:51.000,291,11125215,112605,0,1760790050,13842.187722149996,29.002164689998608,53004.51369456 2025-10-18,12:20:52.000,291,11125244,112365,0,1760790051,13842.106886429996,28.92462425999838,53004.57657864001 2025-10-18,12:20:53.000,291,11125208,112485,0,1760790052,13842.207931079996,28.93167338999774,53004.59754000001 2025-10-18,12:20:54.000,291,11125160,112605,0,1760790053,13842.369602519997,28.98101730000053,53004.62548848001 2025-10-18,12:20:55.000,291,11125166,112445,0,1760790054,13842.524537650002,28.97396817000117,53004.6674112 2025-10-18,12:20:56.000,291,11125191,112725,0,1760790055,13842.578428129993,29.03036121000332,53004.68138544 2025-10-18,12:20:57.000,291,11125218,112445,0,1760790056,13842.733363259998,28.910525999999663,53004.76523088001 2025-10-18,12:20:58.000,291,11125140,112085,0,1760790057,13842.98934303999,28.783641660003923,53004.76523088001 2025-10-18,12:20:59.000,291,11125178,112445,0,1760790058,13843.07691507,28.699052100004337,53004.81414072001 2025-10-18,12:21:00.000,291,11125166,112565,0,1760790059,13843.23185019999,28.607413409998117,53004.821127840005 2025-10-18,12:21:01.000,291,11125146,112605,0,1760790060,13843.285740679996,28.649708190001547,53004.82811496 2025-10-18,12:21:02.000,291,11125159,112045,0,1760790061,13843.346367469996,28.515774719999172,53004.85606344 2025-10-18,12:21:03.000,291,11125137,112205,0,1760790062,13843.521511530002,28.39593951000279,53004.890999040006 2025-10-18,12:21:04.000,291,11125180,112285,0,1760790063,13843.629292489997,28.33954647000064,53004.93292176001 2025-10-18,12:21:05.000,291,11125129,112685,0,1760790064,13843.595610939992,28.247907780001697,53004.93292176001 2025-10-18,12:21:06.000,291,11125211,112485,0,1760790065,13843.595610939992,28.071679530003166,53004.99580584 2025-10-18,12:21:07.000,291,11125129,112525,0,1760790066,13843.575402009992,27.93774606000079,53005.03074144001 2025-10-18,12:21:08.000,291,11125195,112285,0,1760790067,13843.494566289992,27.82495998000377,53005.07965128001 2025-10-18,12:21:09.000,291,11125199,112485,0,1760790068,13843.400257950001,27.846107370001846,53005.10061264001 2025-10-18,12:21:10.000,291,11125187,112485,0,1760790069,13843.447412119996,28.0011882300023,53005.07266416 2025-10-18,12:21:11.000,291,11125201,112125,0,1760790070,13843.460884740001,28.043483009998454,53005.156509600005 2025-10-18,12:21:12.000,291,11125178,112445,0,1760790071,13843.568665699997,28.22676039000362,53005.16349672 2025-10-18,12:21:13.000,291,11125165,112485,0,1760790072,13843.582138320002,28.41003777000151,53005.17747096001 2025-10-18,12:21:14.000,291,11125188,112445,0,1760790073,13843.676446659993,28.452332549997664,53005.18445808 2025-10-18,12:21:15.000,291,11125184,112485,0,1760790074,13843.689919279997,28.607413409998117,53005.24035504 2025-10-18,12:21:16.000,291,11125145,112525,0,1760790075,13843.730337139998,28.74839600999985,53005.2613164 2025-10-18,12:21:17.000,291,11125215,112525,0,1760790076,13843.831381789998,28.81888731000072,53005.254329280004 2025-10-18,12:21:18.000,291,11125178,112405,0,1760790077,13843.817909169993,28.832985569999437,53005.324200480005 2025-10-18,12:21:19.000,291,11125133,112325,0,1760790078,13843.764018690003,28.959869910002453,53005.31022624 2025-10-18,12:21:20.000,291,11125144,112645,0,1760790079,13843.770754999998,29.04445947000204,53005.33817472 2025-10-18,12:21:21.000,291,11125219,112565,0,1760790080,13843.811172859998,29.312326409999514,53005.3311876 2025-10-18,12:21:22.000,291,11125159,112165,0,1760790081,13843.764018690003,29.38986683999974,53005.34516184001 2025-10-18,12:21:23.000,291,11125179,112325,0,1760790082,13843.831381789998,29.326424669998232,53005.34516184001 2025-10-18,12:21:24.000,291,11125137,112445,0,1760790083,13843.925690129989,29.192491200003133,53005.38009744 2025-10-18,12:21:25.000,291,11125165,112605,0,1760790084,13844.033471089999,29.009213819997967,53005.36612320001 2025-10-18,12:21:26.000,291,11125141,112365,0,1760790085,13844.073888949999,28.875280350002868,53005.30323912 2025-10-18,12:21:27.000,291,11125179,112565,0,1760790086,13844.14798835999,28.699052100004337,53005.33817472 2025-10-18,12:21:28.000,291,11125112,112525,0,1760790087,13844.15472467,28.61446254000475,53005.324200480005 2025-10-18,12:21:29.000,291,11125139,112405,0,1760790088,13844.222087769995,28.381841250004072,53005.30323912 2025-10-18,12:21:30.000,291,11125140,112405,0,1760790089,13844.29618718,28.29020255999785,53005.31721336001 2025-10-18,12:21:31.000,291,11125213,112645,0,1760790090,13844.3770229,28.142170830004034,53005.29625200001 2025-10-18,12:21:32.000,291,11125242,112485,0,1760790091,13844.45785862,28.043483009998454,53005.34516184001 2025-10-18,12:21:33.000,291,11125186,112605,0,1760790092,13844.484803859996,28.008237360001658,53005.24734216001 2025-10-18,12:21:34.000,291,11125232,112565,0,1760790093,13844.646475299996,28.11397430999932,53005.21240656 2025-10-18,12:21:35.000,291,11125146,112445,0,1760790094,13844.781201500002,28.205612999998266,53005.205419440004 2025-10-18,12:21:36.000,291,11125175,112405,0,1760790095,13844.855300909992,28.304300820003846,53005.21240656 2025-10-18,12:21:37.000,291,11125164,112485,0,1760790096,13844.936136629993,28.262006040000415,53005.31721336001 2025-10-18,12:21:38.000,291,11125224,112605,0,1760790097,13845.097808069993,28.085777790001885,53005.26830352001 2025-10-18,12:21:39.000,291,11125129,112445,0,1760790098,13845.138225929993,28.078728660002525,53005.34516184001 2025-10-18,12:21:40.000,291,11125217,112405,0,1760790099,13845.30663367999,28.269055169999774,53005.38009744 2025-10-18,12:21:41.000,291,11125144,112485,0,1760790100,13845.37399678,28.438234289998945,53005.324200480005 2025-10-18,12:21:42.000,291,11125128,112525,0,1760790101,13845.43462357,28.480529070002376,53005.38009744 2025-10-18,12:21:43.000,291,11125140,112525,0,1760790102,13845.47504143,28.543971240003884,53005.38009744 2025-10-18,12:21:44.000,291,11125137,112445,0,1760790103,13845.60976762999,28.713150360003056,53005.4010588 2025-10-18,12:21:45.000,291,11125175,112525,0,1760790104,13845.764702759996,28.81888731000072,53005.38009744 2025-10-18,12:21:46.000,291,11125219,112685,0,1760790105,13845.933110509992,28.938722520004376,53005.36612320001 2025-10-18,12:21:47.000,291,11125195,112965,0,1760790106,13845.980264680002,29.02331208000396,53005.3311876 2025-10-18,12:21:48.000,291,11125187,112565,0,1760790107,13846.027418849997,29.114950770002906,53005.35214896 2025-10-18,12:21:49.000,291,11125147,112605,0,1760790108,13846.135199809993,29.17134380999778,53005.422020160004 2025-10-18,12:21:50.000,291,11125145,112765,0,1760790109,13846.242980769988,29.21363859000121,53005.43599440001 2025-10-18,12:21:51.000,291,11125183,112485,0,1760790110,13846.370970659998,29.333473800004867,53005.44996864 2025-10-18,12:21:52.000,291,11125153,112485,0,1760790111,13846.357498039994,29.411014229997818,53005.422020160004 2025-10-18,12:21:53.000,291,11125195,112365,0,1760790112,13846.391179589999,29.368719450001663,53005.4010588 2025-10-18,12:21:54.000,291,11125144,112365,0,1760790113,13846.492224239999,29.44625988000189,53005.45695576 2025-10-18,12:21:55.000,291,11125194,112805,0,1760790114,13846.57305996,29.56609508999827,53005.47791712 2025-10-18,12:21:56.000,291,11125154,112445,0,1760790115,13846.600005199994,29.700028560000646,53005.46394288001 2025-10-18,12:21:57.000,291,11125180,112525,0,1760790116,13846.721258779995,29.756421600002795,53005.46394288001 2025-10-18,12:21:58.000,291,11125134,112405,0,1760790117,13846.7347314,29.756421600002795,53005.47791712 2025-10-18,12:21:59.000,291,11125190,112485,0,1760790118,13846.882930219996,29.79166724999959,53005.43599440001 2025-10-18,12:22:00.000,291,11125135,112285,0,1760790119,13847.064810589996,30.052485059997707,53005.38009744 2025-10-18,12:22:01.000,291,11125185,112285,0,1760790120,13847.199536790002,30.26395896000031,53005.40804592 2025-10-18,12:22:02.000,291,11125205,112525,0,1760790121,13847.199536790002,30.341499390000536,53005.373110320004 2025-10-18,12:22:03.000,291,11125191,112525,0,1760790122,13847.199536790002,30.24281157000223,53005.34516184001 2025-10-18,12:22:04.000,291,11125200,112325,0,1760790123,13847.273636199992,30.186418530000083,53005.35214896 2025-10-18,12:22:05.000,291,11125196,112245,0,1760790124,13847.233218339992,30.101828970000497,53005.324200480005 2025-10-18,12:22:06.000,291,11125140,112445,0,1760790125,13847.287108819997,30.13707462000457,53005.31721336001 2025-10-18,12:22:07.000,291,11125161,112565,0,1760790126,13847.347735609997,30.0665833200037,53005.31721336001 2025-10-18,12:22:08.000,291,11125221,112525,0,1760790127,13847.374680849993,29.883305939998536,53005.28926488 2025-10-18,12:22:09.000,291,11125144,112605,0,1760790128,13847.516143359993,29.770519860001514,53005.21939368001 2025-10-18,12:22:10.000,291,11125171,112445,0,1760790129,13847.502670739988,29.6083898700017,53005.21240656 2025-10-18,12:22:11.000,291,11125160,112245,0,1760790130,13847.468989189998,29.361670320002304,53005.21240656 2025-10-18,12:22:12.000,291,11125142,112445,0,1760790131,13847.442043949988,29.058557730000757,53005.12856112001 2025-10-18,12:22:13.000,291,11125148,112485,0,1760790132,13847.367944539998,28.81183818000136,53005.156509600005 2025-10-18,12:22:14.000,291,11125150,112565,0,1760790133,13847.361208230002,28.713150360003056,53005.086638400004 2025-10-18,12:22:15.000,291,11125137,112445,0,1760790134,13847.233218339992,28.57216776000132,53005.04471568 2025-10-18,12:22:16.000,291,11125177,112325,0,1760790135,13847.152382619992,28.36069385999872,53004.988818720005 2025-10-18,12:22:17.000,291,11125130,112285,0,1760790136,13847.186064169997,28.325448210001923,53004.92593464 2025-10-18,12:22:18.000,291,11125209,112445,0,1760790137,13847.132173689992,28.149219960003393,53004.86305056001 2025-10-18,12:22:19.000,291,11125151,112165,0,1760790138,13847.064810589996,27.923647800002072,53004.80016648 2025-10-18,12:22:20.000,291,11125155,112565,0,1760790139,13846.91661177,27.683977380002034,53004.79317936001 2025-10-18,12:22:21.000,291,11125175,112245,0,1760790140,13846.86945759999,27.437257830002636,53004.723308160006 2025-10-18,12:22:22.000,291,11125177,112365,0,1760790141,13846.741467709995,27.225783930000034,53004.68837256 2025-10-18,12:22:23.000,291,11125168,112725,0,1760790142,13846.600005199994,27.07070306999958,53004.68138544 2025-10-18,12:22:24.000,291,11125146,112605,0,1760790143,13846.472015309999,26.922671339998487,53004.6324756 2025-10-18,12:22:25.000,291,11125168,112485,0,1760790144,13846.370970659998,26.979064380000636,53004.555617280006 2025-10-18,12:22:26.000,291,11125129,112645,0,1760790145,13846.337289109993,26.972015250001277,53004.5626044 2025-10-18,12:22:27.000,291,11125204,112485,0,1760790146,13846.344025419989,26.72529570000188,53004.46478472 2025-10-18,12:22:28.000,291,11125157,112645,0,1760790147,13846.135199809993,26.45037962999777,53004.45779760001 2025-10-18,12:22:29.000,291,11125161,112565,0,1760790148,13846.027418849997,26.26710224999988,53004.38093928001 2025-10-18,12:22:30.000,291,11125152,112405,0,1760790149,13845.906165269997,26.196610949999013,53004.33901656001 2025-10-18,12:22:31.000,291,11125194,112245,0,1760790150,13845.852274789991,26.09087400000135,53004.26215824001 2025-10-18,12:22:32.000,291,11125169,112485,0,1760790151,13845.67039441999,26.006284440001764,53004.16433856 2025-10-18,12:22:33.000,291,11125163,112565,0,1760790152,13845.46830511999,25.85120358000131,53004.16433856 2025-10-18,12:22:34.000,291,11125224,112405,0,1760790153,13845.38746939999,25.745466630003648,53004.05953176 2025-10-18,12:22:35.000,291,11125197,112365,0,1760790154,13845.39420571,25.66792620000342,53003.96171208 2025-10-18,12:22:36.000,291,11125137,112485,0,1760790155,13845.340315229994,25.724319239998295,53003.912802240004 2025-10-18,12:22:37.000,291,11125139,112525,0,1760790156,13845.232534269999,25.80185966999852,53003.884853760006 2025-10-18,12:22:38.000,291,11125114,112445,0,1760790157,13845.016972349993,25.724319239998295,53003.766072720005 2025-10-18,12:22:39.000,291,11125120,112605,0,1760790158,13844.902455080002,25.62563141999999,53003.696201520004 2025-10-18,12:22:40.000,291,11125168,112565,0,1760790159,13844.922664010002,25.597434900002554,53003.66825304001 2025-10-18,12:22:41.000,291,11125159,112445,0,1760790160,13844.787937809997,25.484648819998256,53003.53549776 2025-10-18,12:22:42.000,291,11125102,112485,0,1760790161,13844.606057439996,25.27317492000293,53003.50754928 2025-10-18,12:22:43.000,291,11125174,112325,0,1760790162,13844.47133123999,25.132192320001195,53003.41671672 2025-10-18,12:22:44.000,291,11125222,112445,0,1760790163,13844.43091337999,24.99825884999882,53003.37479400001 2025-10-18,12:22:45.000,291,11125171,112525,0,1760790164,13844.491540169991,24.87842364000244,53003.30492280001 2025-10-18,12:22:46.000,291,11125228,112525,0,1760790165,13844.43091337999,24.723342780001985,53003.22806448 2025-10-18,12:22:47.000,291,11125147,112325,0,1760790166,13844.3770229,24.716293650002626,53003.15120616 2025-10-18,12:22:48.000,291,11125216,112525,0,1760790167,13844.47133123999,24.751539299999422,53003.08832208001 2025-10-18,12:22:49.000,291,11125153,112725,0,1760790168,13844.444385999996,24.81498147000093,53003.01146376 2025-10-18,12:22:50.000,291,11125195,112485,0,1760790169,13844.599321130001,24.927767549997952,53002.96255392 2025-10-18,12:22:51.000,291,11125155,112565,0,1760790170,13844.626266369996,25.03350450000289,53002.86473424 2025-10-18,12:22:52.000,291,11125166,112525,0,1760790171,13844.612793749991,25.04055363000225,53002.82979864001 2025-10-18,12:22:53.000,291,11125151,112525,0,1760790172,13844.626266369996,24.963013200002024,53002.8158244 2025-10-18,12:22:54.000,291,11125164,112365,0,1760790173,13844.700365780001,24.977111460000742,53002.80185016001 2025-10-18,12:22:55.000,291,11125171,112685,0,1760790174,13844.666684229996,25.026455370003532,53002.72499184 2025-10-18,12:22:56.000,291,11125159,112365,0,1760790175,13844.740783640002,25.061701020000328,53002.76691456 2025-10-18,12:22:57.000,291,11125129,112365,0,1760790176,13844.747519949997,25.04760276000161,53002.7459532 2025-10-18,12:22:58.000,291,11125141,112445,0,1760790177,13844.511749099991,24.899571030000516,53002.73896608 2025-10-18,12:22:59.000,291,11125194,112525,0,1760790178,13844.39049551999,24.82203060000029,53002.72499184 2025-10-18,12:23:00.000,291,11125145,112725,0,1760790179,13844.30965979999,24.80793234000157,53002.70403048001 2025-10-18,12:23:01.000,291,11125220,112445,0,1760790180,13844.35681397,24.76563755999814,53002.68306912001 2025-10-18,12:23:02.000,291,11125220,112445,0,1760790181,13844.363550279995,24.772686690004775,53002.73896608 2025-10-18,12:23:03.000,291,11125212,112245,0,1760790182,13844.363550279995,24.744490170000063,53002.73896608 2025-10-18,12:23:04.000,291,11125168,112405,0,1760790183,13844.323132419995,24.666949739999836,53002.72499184 2025-10-18,12:23:05.000,291,11125183,112685,0,1760790184,13844.282714559995,24.76563755999814,53002.71800472 2025-10-18,12:23:06.000,291,11125134,112485,0,1760790185,13844.20861514999,24.885472770001797,53002.79486304 2025-10-18,12:23:07.000,291,11125216,112605,0,1760790186,13844.302923489995,24.87137451000308,53002.77390168 2025-10-18,12:23:08.000,291,11125156,112205,0,1760790187,13844.31639611,24.843177989998367,53002.857747120004 2025-10-18,12:23:09.000,291,11125167,112365,0,1760790188,13844.29618718,24.927767549997952,53002.8158244 2025-10-18,12:23:10.000,291,11125163,112365,0,1760790189,13844.33660504,25.10399580000376,53002.87172136001 2025-10-18,12:23:11.000,291,11125176,112845,0,1760790190,13844.49827648,25.21678188000078,53002.927618320005 2025-10-18,12:23:12.000,291,11125236,112645,0,1760790191,13844.552166959991,25.139241450000554,53002.9555668 2025-10-18,12:23:13.000,291,11125174,112525,0,1760790192,13844.565639579996,25.287273180001648,53002.92063120001 2025-10-18,12:23:14.000,291,11125222,112365,0,1760790193,13844.700365780001,25.378911870000593,53002.990502399996 2025-10-18,12:23:15.000,291,11125158,112645,0,1760790194,13844.875509839992,25.548090989999764,53003.025438000004 2025-10-18,12:23:16.000,291,11125209,112365,0,1760790195,13845.030444969998,25.724319239998295,53003.06736072001 2025-10-18,12:23:17.000,291,11125169,112605,0,1760790196,13845.023708659988,25.80185966999852,53003.11627056001 2025-10-18,12:23:18.000,291,11125190,112565,0,1760790197,13845.144962239989,25.830056190003233,53003.13723192001 2025-10-18,12:23:19.000,291,11125132,112685,0,1760790198,13845.064126519988,25.830056190003233,53003.193128880004 2025-10-18,12:23:20.000,291,11125213,112565,0,1760790199,13845.064126519988,25.766614020001725,53003.25601296001 2025-10-18,12:23:21.000,291,11125149,112525,0,1760790200,13845.003499729988,25.766614020001725,53003.28396144001 2025-10-18,12:23:22.000,291,11125168,112565,0,1760790201,13845.144962239989,25.942842270000256,53003.3398584 2025-10-18,12:23:23.000,291,11125162,112485,0,1760790202,13845.313369989999,26.02743182999984,53003.39575536 2025-10-18,12:23:24.000,291,11125114,112845,0,1760790203,13845.48851404999,26.062677480003913,53003.4446652 2025-10-18,12:23:25.000,291,11125154,112805,0,1760790204,13845.57608608,25.978087920004327,53003.50754928 2025-10-18,12:23:26.000,291,11125156,112285,0,1760790205,13845.724284899996,25.73841750000429,53003.59139472001 2025-10-18,12:23:27.000,291,11125206,112405,0,1760790206,13845.818593240001,25.51284534000297,53003.598381840005 2025-10-18,12:23:28.000,291,11125129,112685,0,1760790207,13845.946583129997,25.40710838999803,53003.66126592 2025-10-18,12:23:29.000,291,11125231,112485,0,1760790208,13846.047627779997,25.357764480002515,53003.61934320001 2025-10-18,12:23:30.000,291,11125140,112685,0,1760790209,13846.148672429998,25.371862740001234,53003.6542788 2025-10-18,12:23:31.000,291,11125203,112725,0,1760790210,13846.182353980003,25.378911870000593,53003.66825304001 2025-10-18,12:23:32.000,291,11125168,112365,0,1760790211,13846.249717079998,25.329567959997803,53003.72415 2025-10-18,12:23:33.000,291,11125216,112405,0,1760790212,13846.458542689994,25.301371440000366,53003.80799544001 2025-10-18,12:23:34.000,291,11125205,112805,0,1760790213,13846.492224239999,25.181536230003985,53003.84293104 2025-10-18,12:23:35.000,291,11125161,112325,0,1760790214,13846.451806379999,25.082848409998405,53003.94773784 2025-10-18,12:23:36.000,291,11125199,112325,0,1760790215,13846.492224239999,24.963013200002024,53003.96171208 2025-10-18,12:23:37.000,291,11125195,112645,0,1760790216,13846.54611471999,25.00530797999818,53004.0385704 2025-10-18,12:23:38.000,291,11125136,112485,0,1760790217,13846.62695043999,25.132192320001195,53004.17132568001 2025-10-18,12:23:39.000,291,11125212,112445,0,1760790218,13846.68757722999,25.089897539997764,53004.199274160004 2025-10-18,12:23:40.000,291,11125205,112445,0,1760790219,13846.559587339994,25.019406240004173,53004.29709384 2025-10-18,12:23:41.000,291,11125209,112365,0,1760790220,13846.512433169999,24.948914940003306,53004.436836240006 2025-10-18,12:23:42.000,291,11125204,112445,0,1760790221,13846.451806379999,24.885472770001797,53004.45081048 2025-10-18,12:23:43.000,291,11125167,112485,0,1760790222,13846.539378409994,24.955964070002665,53004.51369456 2025-10-18,12:23:44.000,291,11125157,112485,0,1760790223,13846.57305996,24.941865810003947,53004.6324756 2025-10-18,12:23:45.000,291,11125245,112485,0,1760790224,13846.62695043999,25.019406240004173,53004.67439832001 2025-10-18,12:23:46.000,291,11125216,112445,0,1760790225,13846.70778615999,24.913669289999234,53004.77920512 2025-10-18,12:23:47.000,291,11125177,112405,0,1760790226,13846.84924866999,24.737441040000704,53004.86305056001 2025-10-18,12:23:48.000,291,11125145,112365,0,1760790227,13847.044601659996,24.603507569998328,53004.91196040001 2025-10-18,12:23:49.000,291,11125175,112525,0,1760790228,13847.071546899992,24.46957410000323,53005.00279296 2025-10-18,12:23:50.000,291,11125205,112605,0,1760790229,13847.111964759992,24.377935410004284,53005.10061264001 2025-10-18,12:23:51.000,291,11125166,112365,0,1760790230,13847.293845129992,24.45547584000451,53005.14253536 2025-10-18,12:23:52.000,291,11125153,112405,0,1760790231,13847.421835020003,24.533016270004737,53005.24035504 2025-10-18,12:23:53.000,291,11125186,112925,0,1760790232,13847.482461809988,24.610556699997687,53005.324200480005 2025-10-18,12:23:54.000,291,11125187,112805,0,1760790233,13847.583506459989,24.76563755999814,53005.38708456001 2025-10-18,12:23:55.000,291,11125176,112405,0,1760790234,13847.68455110999,24.970062330001383,53005.422020160004 2025-10-18,12:23:56.000,291,11125141,112525,0,1760790235,13847.731705279999,25.00530797999818,53005.491891360005 2025-10-18,12:23:57.000,291,11125205,112205,0,1760790236,13847.778859449994,24.977111460000742,53005.51983984 2025-10-18,12:23:58.000,291,11125159,112245,0,1760790237,13847.78559575999,24.941865810003947,53005.540801200004 2025-10-18,12:23:59.000,291,11125217,112565,0,1760790238,13847.751914209999,24.934816680004587,53005.65259512001 2025-10-18,12:24:00.000,291,11125193,112525,0,1760790239,13847.84622254999,24.99825884999882,53005.659582240005 2025-10-18,12:24:01.000,291,11125153,112405,0,1760790240,13847.920321959995,25.04055363000225,53005.74342768 2025-10-18,12:24:02.000,291,11125217,112405,0,1760790241,13847.95400351,25.068750149999687,53005.82028600001 2025-10-18,12:24:03.000,291,11125167,112445,0,1760790242,13848.041575539995,24.99825884999882,53005.91111856 2025-10-18,12:24:04.000,291,11125113,112405,0,1760790243,13848.08872970999,24.786784950003494,53005.90413144 2025-10-18,12:24:05.000,291,11125186,112725,0,1760790244,13848.230192219991,24.6387532200024,53005.98098976 2025-10-18,12:24:06.000,291,11125207,112485,0,1760790245,13848.311027939992,24.62465496000368,53006.03688672001 2025-10-18,12:24:07.000,291,11125175,112765,0,1760790246,13848.425545209997,24.511868879999383,53006.162654880005 2025-10-18,12:24:08.000,291,11125149,112285,0,1760790247,13848.540062480002,24.441377579998516,53006.211564720004 2025-10-18,12:24:09.000,291,11125150,112645,0,1760790248,13848.661316059988,24.427279319999798,53006.3093844 2025-10-18,12:24:10.000,291,11125139,112725,0,1760790249,13848.688261299998,24.45547584000451,53006.37226848001 2025-10-18,12:24:11.000,291,11125138,112445,0,1760790250,13848.816251189994,24.441377579998516,53006.46310104 2025-10-18,12:24:12.000,291,11125187,112365,0,1760790251,13848.876877979994,24.35678801999893,53006.546946480004 2025-10-18,12:24:13.000,291,11125203,112405,0,1760790252,13849.00486786999,24.208756289997837,53006.58886920001 2025-10-18,12:24:14.000,291,11125156,112165,0,1760790253,13849.200220859995,24.22285455000383,53006.68668888001 2025-10-18,12:24:15.000,291,11125226,112245,0,1760790254,13849.240638719995,24.307444110003416,53006.75656008001 2025-10-18,12:24:16.000,291,11125155,112325,0,1760790255,13849.31473813,24.392033670003002,53006.75656008001 2025-10-18,12:24:17.000,291,11125193,112525,0,1760790256,13849.456200640001,24.434328449999157,53006.84040552 2025-10-18,12:24:18.000,291,11125156,112325,0,1760790257,13849.577454220002,24.39908280000236,53006.96617368 2025-10-18,12:24:19.000,291,11125151,112245,0,1760790258,13849.725653039997,24.41318106000108,53007.050019120004 2025-10-18,12:24:20.000,291,11125172,112445,0,1760790259,13849.853642929993,24.483672360001947,53007.14085168001 2025-10-18,12:24:21.000,291,11125196,112405,0,1760790260,13849.954687579993,24.533016270004737,53007.238671360006 2025-10-18,12:24:22.000,291,11125182,112405,0,1760790261,13850.136567949994,24.57531105000089,53007.37142664 2025-10-18,12:24:23.000,291,11125160,112965,0,1760790262,13850.26455783999,24.58236018000025,53007.44828496001 2025-10-18,12:24:24.000,291,11125162,112285,0,1760790263,13850.40602034999,24.46252497000387,53007.56007888 2025-10-18,12:24:25.000,291,11125219,112525,0,1760790264,13850.44643820999,24.314493240002776,53007.61597584001 2025-10-18,12:24:26.000,291,11125139,112445,0,1760790265,13850.52727392999,24.328591500001494,53007.69982128 2025-10-18,12:24:27.000,291,11125178,112285,0,1760790266,13850.55421917,24.46957410000323,53007.78366672001 2025-10-18,12:24:28.000,291,11125192,112325,0,1760790267,13850.608109649991,24.42023019000044,53007.85353792 2025-10-18,12:24:29.000,291,11125185,112405,0,1760790268,13850.675472750001,24.35678801999893,53007.958344720006 2025-10-18,12:24:30.000,291,11125193,112645,0,1760790269,13850.715890610001,24.293345850004698,53008.077125760006 2025-10-18,12:24:31.000,291,11125219,112125,0,1760790270,13850.837144190002,24.1805597700004,53008.13302272 2025-10-18,12:24:32.000,291,11125158,112485,0,1760790271,13850.917979910002,24.16646151000168,53008.25879088 2025-10-18,12:24:33.000,291,11125173,112565,0,1760790272,13850.924716219997,24.081871950002096,53008.28673936001 2025-10-18,12:24:34.000,291,11125157,112445,0,1760790273,13850.965134079997,24.103019340000174,53008.42648176 2025-10-18,12:24:35.000,291,11125183,112325,0,1760790274,13851.106596589998,24.05367543000466,53008.48936584 2025-10-18,12:24:36.000,291,11125214,112205,0,1760790275,13851.221113859989,24.032528039999306,53008.608146880004 2025-10-18,12:24:37.000,291,11125203,112285,0,1760790276,13851.288476959999,23.94793847999972,53008.726927920005 2025-10-18,12:24:38.000,291,11125158,112285,0,1760790277,13851.46362101999,24.039577169998665,53008.81776048001 2025-10-18,12:24:39.000,291,11125152,112565,0,1760790278,13851.57140198,24.032528039999306,53008.9295544 2025-10-18,12:24:40.000,291,11125195,112565,0,1760790279,13851.6522377,24.074822820002737,53008.9994256 2025-10-18,12:24:41.000,291,11125180,112445,0,1760790280,13851.53098412,24.103019340000174,53009.04833544 2025-10-18,12:24:42.000,291,11125196,112485,0,1760790281,13851.618556149995,24.05367543000466,53009.12519376001 2025-10-18,12:24:43.000,291,11125197,112365,0,1760790282,13851.72633710999,24.032528039999306,53009.17410360001 2025-10-18,12:24:44.000,291,11125206,112765,0,1760790283,13851.975580580001,23.99023326000315,53009.25794904 2025-10-18,12:24:45.000,291,11125195,112525,0,1760790284,13852.036207370002,23.891545440004847,53009.32782024 2025-10-18,12:24:46.000,291,11125128,112285,0,1760790285,13852.110306779992,23.919741960002284,53009.42563992 2025-10-18,12:24:47.000,291,11125194,112685,0,1760790286,13852.271978219993,24.088921080001455,53009.50948536001 2025-10-18,12:24:48.000,291,11125142,112445,0,1760790287,13852.420177039989,24.22990368000319,53009.58634368001 2025-10-18,12:24:49.000,291,11125155,112445,0,1760790288,13852.548166929999,24.22990368000319,53009.64922776 2025-10-18,12:24:50.000,291,11125202,112325,0,1760790289,13852.676156819995,24.21580542000447,53009.77499592001 2025-10-18,12:24:51.000,291,11125130,112445,0,1760790290,13852.70983837,24.208756289997837,53009.84486712001 2025-10-18,12:24:52.000,291,11125147,112445,0,1760790291,13852.655947889994,24.18760889999976,53009.96364816001 2025-10-18,12:24:53.000,291,11125139,112325,0,1760790292,13852.68289312999,24.21580542000447,53010.08941632001 2025-10-18,12:24:54.000,291,11125214,112405,0,1760790293,13852.70983837,24.21580542000447,53010.10339056 2025-10-18,12:24:55.000,291,11125129,112485,0,1760790294,13852.78393777999,24.22990368000319,53010.18024888001 2025-10-18,12:24:56.000,291,11125209,112525,0,1760790295,13852.86477349999,24.19465802999912,53010.27108144 2025-10-18,12:24:57.000,291,11125140,112325,0,1760790296,13852.95234553,24.18760889999976,53010.32697840001 2025-10-18,12:24:58.000,291,11125216,112365,0,1760790297,13852.979290769996,24.328591500001494,53010.361914 2025-10-18,12:24:59.000,291,11125208,112245,0,1760790298,13853.060126489996,24.504819750000024,53010.403836720005 2025-10-18,12:25:00.000,291,11125216,112445,0,1760790299,13853.127489589991,24.673998869999195,53010.48768216 2025-10-18,12:25:01.000,291,11125160,112485,0,1760790300,13853.221797929997,24.779735820004134,53010.52960488 2025-10-18,12:25:02.000,291,11125209,112525,0,1760790301,13853.235270550002,24.843177989998367,53010.55056624 2025-10-18,12:25:03.000,291,11125213,112645,0,1760790302,13853.235270550002,24.87842364000244,53010.62742456 2025-10-18,12:25:04.000,291,11125161,112405,0,1760790303,13853.080335419996,24.87137451000308,53010.68332152001 2025-10-18,12:25:05.000,291,11125219,112445,0,1760790304,13853.073599110001,24.793834080002853,53010.71825712 2025-10-18,12:25:06.000,291,11125197,112685,0,1760790305,13853.073599110001,24.75858842999878,53010.80210256001 2025-10-18,12:25:07.000,291,11125236,112685,0,1760790306,13853.080335419996,24.69514626000455,53010.8160768 2025-10-18,12:25:08.000,291,11125228,112525,0,1760790307,13853.120753279996,24.681047999998555,53010.857999520005 2025-10-18,12:25:09.000,291,11125167,112485,0,1760790308,13853.140962209996,24.610556699997687,53010.92088360001 2025-10-18,12:25:10.000,291,11125188,112285,0,1760790309,13853.107280659991,24.490721490001306,53010.87896088001 2025-10-18,12:25:11.000,291,11125212,112525,0,1760790310,13853.03318125,24.34973888999957,53010.94184496 2025-10-18,12:25:12.000,291,11125193,112805,0,1760790311,13853.100544349996,24.251051070001267,53010.94883208001 2025-10-18,12:25:13.000,291,11125211,112005,0,1760790312,13853.114016970001,24.300394980004057,53010.98376768 2025-10-18,12:25:14.000,291,11125168,112365,0,1760790313,13853.174643760001,24.46252497000387,53011.00472904 2025-10-18,12:25:15.000,291,11125197,112285,0,1760790314,13853.05339018,24.64580235000176,53011.025690400005 2025-10-18,12:25:16.000,291,11125148,112445,0,1760790315,13853.046653869991,24.744490170000063,53011.05363888 2025-10-18,12:25:17.000,291,11125225,112325,0,1760790316,13853.100544349996,24.793834080002853,53010.94184496 2025-10-18,12:25:18.000,291,11125207,112405,0,1760790317,13853.060126489996,24.85727625000436,53011.01171616 2025-10-18,12:25:19.000,291,11125180,112285,0,1760790318,13852.999499699996,24.941865810003947,53011.060626 2025-10-18,12:25:20.000,291,11125215,112445,0,1760790319,13852.817619329995,24.885472770001797,53011.06761312001 2025-10-18,12:25:21.000,291,11125158,112565,0,1760790320,13852.608793719999,24.836128859999008,53011.03966464 2025-10-18,12:25:22.000,291,11125156,112405,0,1760790321,13852.467331209999,24.75858842999878,53010.9907548 2025-10-18,12:25:23.000,291,11125149,112285,0,1760790322,13852.426913349998,24.709244520003267,53010.99774192001 2025-10-18,12:25:24.000,291,11125164,112365,0,1760790323,13852.406704419998,24.723342780001985,53011.025690400005 2025-10-18,12:25:25.000,291,11125129,112525,0,1760790324,13852.399968109989,24.64580235000176,53010.92787072001 2025-10-18,12:25:26.000,291,11125142,112405,0,1760790325,13852.366286559998,24.62465496000368,53010.93485784 2025-10-18,12:25:27.000,291,11125163,112645,0,1760790326,13852.305659769998,24.554163660002814,53010.93485784 2025-10-18,12:25:28.000,291,11125196,112525,0,1760790327,13852.325868699998,24.490721490001306,53010.87197376 2025-10-18,12:25:29.000,291,11125204,112245,0,1760790328,13852.218087740002,24.46957410000323,53010.84402528 2025-10-18,12:25:30.000,291,11125196,112125,0,1760790329,13852.245032979998,24.62465496000368,53010.8160768 2025-10-18,12:25:31.000,291,11125223,112525,0,1760790330,13852.312396079993,24.659900610000477,53010.79511544 2025-10-18,12:25:32.000,291,11125225,112405,0,1760790331,13852.325868699998,24.688097129997914,53010.71127000001 2025-10-18,12:25:33.000,291,11125200,112525,0,1760790332,13852.298923459988,24.772686690004775,53010.70428288 2025-10-18,12:25:34.000,291,11125227,112285,0,1760790333,13852.325868699998,24.744490170000063,53010.71825712 2025-10-18,12:25:35.000,291,11125202,112405,0,1760790334,13852.366286559998,24.681047999998555,53010.6763344 2025-10-18,12:25:36.000,291,11125182,112605,0,1760790335,13852.366286559998,24.63170409000304,53010.59947608 2025-10-18,12:25:37.000,291,11125188,112245,0,1760790336,13852.393231799993,24.688097129997914,53010.58550184001 2025-10-18,12:25:38.000,291,11125180,112445,0,1760790337,13852.420177039989,24.730391910001345,53010.536592 2025-10-18,12:25:39.000,291,11125201,112445,0,1760790338,13852.575112169994,24.737441040000704,53010.56454048001 2025-10-18,12:25:40.000,291,11125173,112645,0,1760790339,13852.615530029994,24.659900610000477,53010.49466928001 2025-10-18,12:25:41.000,291,11125229,112525,0,1760790340,13852.70310205999,24.58940930999961,53010.49466928001 2025-10-18,12:25:42.000,291,11125154,112325,0,1760790341,13852.7300473,24.57531105000089,53010.48069504 2025-10-18,12:25:43.000,291,11125196,112525,0,1760790342,13852.797410399995,24.547114530003455,53010.39684960001 2025-10-18,12:25:44.000,291,11125243,112565,0,1760790343,13852.84456456999,24.448426709997875,53010.41082384 2025-10-18,12:25:45.000,291,11125208,112325,0,1760790344,13852.858037189995,24.384984540003643,53010.38287536 2025-10-18,12:25:46.000,291,11125209,112805,0,1760790345,13852.84456456999,24.45547584000451,53010.36890112 2025-10-18,12:25:47.000,291,11125143,112365,0,1760790346,13852.9321366,24.384984540003643,53010.34793976001 2025-10-18,12:25:48.000,291,11125230,112405,0,1760790347,13853.046653869991,24.265149329999986,53010.29902992001 2025-10-18,12:25:49.000,291,11125215,112565,0,1760790348,13853.080335419996,24.279247589998704,53010.27806856001 2025-10-18,12:25:50.000,291,11125202,112405,0,1760790349,13853.134225900001,24.328591500001494,53010.27806856001 2025-10-18,12:25:51.000,291,11125218,112525,0,1760790350,13853.147698519992,24.35678801999893,53010.25012008001 2025-10-18,12:25:52.000,291,11125167,112405,0,1760790351,13853.181380069997,24.34973888999957,53010.20121024 2025-10-18,12:25:53.000,291,11125165,112525,0,1760790352,13853.100544349996,24.321542370002135,53010.15928752001 2025-10-18,12:25:54.000,291,11125172,112565,0,1760790353,13853.080335419996,24.342689760000212,53010.14531328 2025-10-18,12:25:55.000,291,11125140,112485,0,1760790354,13853.01297232,24.504819750000024,53010.18024888001 2025-10-18,12:25:56.000,291,11125222,112365,0,1760790355,13853.060126489996,24.688097129997914,53010.19422312 2025-10-18,12:25:57.000,291,11125153,112205,0,1760790356,13853.006236009991,24.76563755999814,53010.15928752001 2025-10-18,12:25:58.000,291,11125200,112525,0,1760790357,13852.98602707999,24.843177989998367,53010.17326176 2025-10-18,12:25:59.000,291,11125255,112485,0,1760790358,13852.94560921999,24.899571030000516,53010.138326160006 2025-10-18,12:26:00.000,291,11125213,112445,0,1760790359,13853.060126489996,25.00530797999818,53010.117364800004 2025-10-18,12:26:01.000,291,11125191,112125,0,1760790360,13853.093808040001,24.99825884999882,53010.12435192 2025-10-18,12:26:02.000,291,11125161,112485,0,1760790361,13853.127489589991,25.00530797999818,53010.12435192 2025-10-18,12:26:03.000,291,11125162,112245,0,1760790362,13853.194852690001,25.026455370003532,53010.17326176 2025-10-18,12:26:04.000,291,11125252,112525,0,1760790363,13853.255479480002,25.075799279999046,53010.13133904001 2025-10-18,12:26:05.000,291,11125203,112445,0,1760790364,13853.295897340002,25.082848409998405,53010.117364800004 2025-10-18,12:26:06.000,291,11125117,112605,0,1760790365,13853.282424719997,24.941865810003947,53010.14531328 2025-10-18,12:26:07.000,291,11125157,112245,0,1760790366,13853.235270550002,24.779735820004134,53010.19422312 2025-10-18,12:26:08.000,291,11125223,112485,0,1760790367,13853.194852690001,24.6387532200024,53010.12435192 2025-10-18,12:26:09.000,291,11125176,112525,0,1760790368,13853.161171139996,24.64580235000176,53010.18024888001 2025-10-18,12:26:10.000,291,11125167,112725,0,1760790369,13853.215061620002,24.652851480001118,53010.19422312 2025-10-18,12:26:11.000,291,11125220,112565,0,1760790370,13853.295897340002,24.57531105000089,53010.20819736001 2025-10-18,12:26:12.000,291,11125160,112445,0,1760790371,13853.430623539993,24.39908280000236,53010.17326176 2025-10-18,12:26:13.000,291,11125245,112525,0,1760790372,13853.450832469993,24.201707159998477,53010.22915872001 2025-10-18,12:26:14.000,291,11125258,112165,0,1760790373,13853.349787819992,23.99728239000251,53010.25012008001 2025-10-18,12:26:15.000,291,11125217,112765,0,1760790374,13853.396941990002,23.8351524000027,53010.29902992001 2025-10-18,12:26:16.000,291,11125203,112485,0,1760790375,13853.430623539993,23.72941544999776,53010.354926880005 2025-10-18,12:26:17.000,291,11125199,112565,0,1760790376,13853.450832469993,23.609580240001378,53010.403836720005 2025-10-18,12:26:18.000,291,11125187,112325,0,1760790377,13853.444096159998,23.59548198000266,53010.45973368 2025-10-18,12:26:19.000,291,11125167,112485,0,1760790378,13853.430623539993,23.616629370000737,53010.42479808001 2025-10-18,12:26:20.000,291,11125217,112485,0,1760790379,13853.430623539993,23.687120670001605,53010.522617760005 2025-10-18,12:26:21.000,291,11125172,112685,0,1760790380,13853.464305089998,23.870398049999494,53010.571527600005 2025-10-18,12:26:22.000,291,11125163,112605,0,1760790381,13853.497986639988,23.99023326000315,53010.63441168001 2025-10-18,12:26:23.000,291,11125162,112685,0,1760790382,13853.518195569988,24.088921080001455,53010.77415408 2025-10-18,12:26:24.000,291,11125189,112445,0,1760790383,13853.450832469993,24.131215860004886,53010.86498664 2025-10-18,12:26:25.000,291,11125170,112525,0,1760790384,13853.376733060002,24.110068469999533,53010.885948 2025-10-18,12:26:26.000,291,11125206,112485,0,1760790385,13853.396941990002,24.074822820002737,53010.976780560006 2025-10-18,12:26:27.000,291,11125178,112405,0,1760790386,13853.356524130002,24.152363250002963,53011.06761312001 2025-10-18,12:26:28.000,291,11125208,112485,0,1760790387,13853.242006859997,24.22990368000319,53011.17241992 2025-10-18,12:26:29.000,291,11125198,112445,0,1760790388,13853.188116379992,24.342689760000212,53011.25626536001 2025-10-18,12:26:30.000,291,11125187,112525,0,1760790389,13853.039917559996,24.42023019000044,53011.35408504001 2025-10-18,12:26:31.000,291,11125241,112605,0,1760790390,13852.918663979995,24.497770620000665,53011.361072160005 2025-10-18,12:26:32.000,291,11125209,112445,0,1760790391,13852.91192767,24.533016270004737,53011.48684032 2025-10-18,12:26:33.000,291,11125183,112805,0,1760790392,13852.92540028999,24.568261920001532,53011.53575016 2025-10-18,12:26:34.000,291,11125158,112525,0,1760790393,13852.87150981,24.5259671399981,53011.54273728 2025-10-18,12:26:35.000,291,11125220,112485,0,1760790394,13852.75025623,24.561212790002173,53011.63356984 2025-10-18,12:26:36.000,291,11125161,112405,0,1760790395,13852.70983837,24.57531105000089,53011.64055696001 2025-10-18,12:26:37.000,291,11125155,112525,0,1760790396,13852.68289312999,24.504819750000024,53011.76632512001 2025-10-18,12:26:38.000,291,11125170,112365,0,1760790397,13852.66942051,24.441377579998516,53011.794273600004 2025-10-18,12:26:39.000,291,11125200,112245,0,1760790398,13852.588584789999,24.5259671399981,53011.85017056 2025-10-18,12:26:40.000,291,11125161,112485,0,1760790399,13852.413440729993,24.511868879999383,53011.89209328 2025-10-18,12:26:41.000,291,11125209,112365,0,1760790400,13852.325868699998,24.434328449999157,53011.99690008 2025-10-18,12:26:42.000,291,11125244,112405,0,1760790401,13852.224824049998,24.36383714999829,53011.99690008 2025-10-18,12:26:43.000,291,11125158,112445,0,1760790402,13852.191142499993,24.23695281000255,53012.01786144 2025-10-18,12:26:44.000,291,11125215,112285,0,1760790403,13852.049679989992,24.251051070001267,53012.05279704001 2025-10-18,12:26:45.000,291,11125141,112805,0,1760790404,13851.982316889997,24.208756289997837,53012.11568112 2025-10-18,12:26:46.000,291,11125171,112445,0,1760790405,13851.854327000001,24.19465802999912,53012.15760384 2025-10-18,12:26:47.000,291,11125168,112485,0,1760790406,13851.975580580001,24.095970210000814,53012.18555232 2025-10-18,12:26:48.000,291,11125206,112365,0,1760790407,13851.955371650001,23.983184130003792,53012.199526560005 2025-10-18,12:26:49.000,291,11125194,112445,0,1760790408,13852.063152609997,23.884496309998212,53012.2135008 2025-10-18,12:26:50.000,291,11125252,112485,0,1760790409,13852.103570469997,23.76466110000183,53012.33926896001 2025-10-18,12:26:51.000,291,11125146,112565,0,1760790410,13852.009262129992,23.687120670001605,53012.297346240004 2025-10-18,12:26:52.000,291,11125203,112525,0,1760790411,13852.049679989992,23.708268059999682,53012.4231144 2025-10-18,12:26:53.000,291,11125145,112405,0,1760790412,13852.090097849992,23.694169800000964,53012.4929856 2025-10-18,12:26:54.000,291,11125245,112285,0,1760790413,13852.090097849992,23.58138372000394,53012.49997272 2025-10-18,12:26:55.000,291,11125226,112365,0,1760790414,13852.218087740002,23.510892420003074,53012.61875376 2025-10-18,12:26:56.000,291,11125210,112365,0,1760790415,13852.285450839998,23.567285459997947,53012.68862496 2025-10-18,12:26:57.000,291,11125158,112485,0,1760790416,13852.319132389988,23.5884328500033,53012.74452192001 2025-10-18,12:26:58.000,291,11125215,112125,0,1760790417,13852.332605009993,23.503843290003715,53012.83535448 2025-10-18,12:26:59.000,291,11125169,112805,0,1760790418,13852.386495489998,23.447450250001566,53012.90522568 2025-10-18,12:27:00.000,291,11125152,112645,0,1760790419,13852.406704419998,23.41925373000413,53012.95413552 2025-10-18,12:27:01.000,291,11125189,112645,0,1760790420,13852.386495489998,23.454499380000925,53013.07291656 2025-10-18,12:27:02.000,291,11125174,112525,0,1760790421,13852.319132389988,23.510892420003074,53013.14278776 2025-10-18,12:27:03.000,291,11125197,112645,0,1760790422,13852.184406189997,23.644825889998174,53013.24060744 2025-10-18,12:27:04.000,291,11125187,112485,0,1760790423,13852.197878810002,23.53908894000051,53013.268555919996 2025-10-18,12:27:05.000,291,11125230,112525,0,1760790424,13852.123779399997,23.42630286000349,53013.38034984 2025-10-18,12:27:06.000,291,11125174,112525,0,1760790425,13852.143988329997,23.447450250001566,53013.45022104 2025-10-18,12:27:07.000,291,11125198,112485,0,1760790426,13852.137252020002,23.475646769999003,53013.58297632001 2025-10-18,12:27:08.000,291,11125209,112445,0,1760790427,13852.245032979998,23.517941550002433,53013.65284752001 2025-10-18,12:27:09.000,291,11125230,112445,0,1760790428,13852.191142499993,23.468597639999643,53013.708744480005 2025-10-18,12:27:10.000,291,11125222,112485,0,1760790429,13852.123779399997,23.31351677999919,53013.72271872 2025-10-18,12:27:11.000,291,11125229,112805,0,1760790430,13852.191142499993,23.19368157000281,53013.806564160004 2025-10-18,12:27:12.000,291,11125170,112485,0,1760790431,13852.238296670002,23.214828960000887,53013.91137096 2025-10-18,12:27:13.000,291,11125163,112525,0,1760790432,13852.130515709992,23.165485049998097,53013.925345200005 2025-10-18,12:27:14.000,291,11125162,112605,0,1760790433,13852.143988329997,23.17253418000473,53014.00220352 2025-10-18,12:27:15.000,291,11125137,112445,0,1760790434,13852.224824049998,23.14433766000002,53014.01617776001 2025-10-18,12:27:16.000,291,11125258,112285,0,1760790435,13852.292187149993,23.109092010003224,53014.02316488 2025-10-18,12:27:17.000,291,11125162,112285,0,1760790436,13852.386495489998,22.94696202000341,53014.05111336 2025-10-18,12:27:18.000,291,11125200,112445,0,1760790437,13852.359550249988,22.9187654999987,53014.17688152 2025-10-18,12:27:19.000,291,11125188,112605,0,1760790438,13852.54143061999,22.883519850001903,53014.18386864001 2025-10-18,12:27:20.000,291,11125218,112525,0,1760790439,13852.595321099994,22.827126809999754,53014.2397656 2025-10-18,12:27:21.000,291,11125216,112245,0,1760790440,13852.615530029994,22.643849430001865,53014.24675272 2025-10-18,12:27:22.000,291,11125226,112605,0,1760790441,13852.696365749995,22.566309000001638,53014.28168832001 2025-10-18,12:27:23.000,291,11125143,112525,0,1760790442,13852.858037189995,22.49581770000077,53014.31662392 2025-10-18,12:27:24.000,291,11125179,112485,0,1760790443,13852.90519135999,22.411228140001185,53014.37252088001 2025-10-18,12:27:25.000,291,11125157,112325,0,1760790444,13853.066862799991,22.411228140001185,53014.40745648 2025-10-18,12:27:26.000,291,11125210,112205,0,1760790445,13853.147698519992,22.234999890002655,53014.4144436 2025-10-18,12:27:27.000,291,11125157,112805,0,1760790446,13853.248743169992,22.14336120000371,53014.442392079996 2025-10-18,12:27:28.000,291,11125228,112405,0,1760790447,13853.363260439997,22.03762424999877,53014.47034056001 2025-10-18,12:27:29.000,291,11125128,112645,0,1760790448,13853.322842579997,22.03762424999877,53014.49130192001 2025-10-18,12:27:30.000,291,11125171,112125,0,1760790449,13853.356524130002,21.931887300001108,53014.52623752 2025-10-18,12:27:31.000,291,11125234,112445,0,1760790450,13853.309369959992,21.896641650004312,53014.56117312 2025-10-18,12:27:32.000,291,11125173,112485,0,1760790451,13853.316106270002,21.889592519997677,53014.52623752 2025-10-18,12:27:33.000,291,11125194,112285,0,1760790452,13853.336315200002,21.826150350003445,53014.52623752 2025-10-18,12:27:34.000,291,11125198,112725,0,1760790453,13853.282424719997,21.8684451299996,53014.52623752 2025-10-18,12:27:35.000,291,11125184,112285,0,1760790454,13853.289161029992,22.023525990000053,53014.53322464 2025-10-18,12:27:36.000,291,11125158,112405,0,1760790455,13853.255479480002,22.09401729000092,53014.58213448 2025-10-18,12:27:37.000,291,11125188,112445,0,1760790456,13853.147698519992,22.206803369997942,53014.58213448 2025-10-18,12:27:38.000,291,11125179,112565,0,1760790457,13853.167907449992,22.28434379999817,53014.6240572 2025-10-18,12:27:39.000,291,11125118,112565,0,1760790458,13853.167907449992,22.206803369997942,53014.60309584 2025-10-18,12:27:40.000,291,11125105,112485,0,1760790459,13853.140962209996,22.13631207000435,53014.610082959996 2025-10-18,12:27:41.000,291,11125166,112565,0,1760790460,13853.120753279996,21.988280340003257,53014.693928400004 2025-10-18,12:27:42.000,291,11125165,112565,0,1760790461,13852.9321366,21.931887300001108,53014.74283824 2025-10-18,12:27:43.000,291,11125149,112445,0,1760790462,13852.87150981,21.87549425999896,53014.693928400004 2025-10-18,12:27:44.000,291,11125129,112405,0,1760790463,13852.85130088,21.762708180001937,53014.68694128001 2025-10-18,12:27:45.000,291,11125141,112485,0,1760790464,13852.817619329995,21.5230377600019,53014.728864 2025-10-18,12:27:46.000,291,11125208,112525,0,1760790465,13852.72331098999,21.304514729999937,53014.693928400004 2025-10-18,12:27:47.000,291,11125186,112405,0,1760790466,13852.716574679995,21.28336734000186,53014.70091552 2025-10-18,12:27:48.000,291,11125211,112365,0,1760790467,13852.76372884999,21.346809510003368,53014.728864 2025-10-18,12:27:49.000,291,11125146,112485,0,1760790468,13852.82435563999,21.45959559000039,53014.714889760005 2025-10-18,12:27:50.000,291,11125165,112445,0,1760790469,13852.91192767,21.40320254999824,53014.728864 2025-10-18,12:27:51.000,291,11125159,112485,0,1760790470,13853.087071729991,21.346809510003368,53014.74982536 2025-10-18,12:27:52.000,291,11125107,112405,0,1760790471,13853.242006859997,21.2763182100025,53014.74982536 2025-10-18,12:27:53.000,291,11125162,112405,0,1760790472,13853.309369959992,21.21992517000035,53014.72187688 2025-10-18,12:27:54.000,291,11125122,112365,0,1760790473,13853.316106270002,21.10008996000397,53014.75681248001 2025-10-18,12:27:55.000,291,11125177,112605,0,1760790474,13853.322842579997,21.078942569998617,53014.77777384 2025-10-18,12:27:56.000,291,11125178,112325,0,1760790475,13853.457568780002,21.078942569998617,53014.714889760005 2025-10-18,12:27:57.000,291,11125168,112365,0,1760790476,13853.551877119993,21.212876040000992,53014.78476096001 2025-10-18,12:27:58.000,291,11125173,112365,0,1760790477,13853.619240219989,21.33976038000401,53014.7987352 2025-10-18,12:27:59.000,291,11125084,112405,0,1760790478,13853.652921769994,21.318612989998655,53014.7987352 2025-10-18,12:28:00.000,291,11125167,112405,0,1760790479,13853.794384279994,21.29041647000122,53014.812709440004 2025-10-18,12:28:01.000,291,11125207,112605,0,1760790480,13853.794384279994,21.255170820004423,53014.812709440004 2025-10-18,12:28:02.000,291,11125172,112445,0,1760790481,13853.88869262,21.24107255999843,53014.78476096001 2025-10-18,12:28:03.000,291,11125196,112125,0,1760790482,13853.915637859995,21.24107255999843,53014.85463216001 2025-10-18,12:28:04.000,291,11125131,112485,0,1760790483,13853.875219999994,21.2763182100025,53014.80572232001 2025-10-18,12:28:05.000,291,11125172,112245,0,1760790484,13853.88869262,21.33976038000401,53014.92450336001 2025-10-18,12:28:06.000,291,11125174,112205,0,1760790485,13853.86174737999,21.311563859999296,53014.861619280004 2025-10-18,12:28:07.000,291,11125184,112525,0,1760790486,13853.895428929995,21.33976038000401,53014.8686064 2025-10-18,12:28:08.000,291,11125185,112365,0,1760790487,13853.94931941,21.417300810004235,53014.87559352001 2025-10-18,12:28:09.000,291,11125140,112285,0,1760790488,13853.98973727,21.50893950000318,53014.88956776 2025-10-18,12:28:10.000,291,11125183,112445,0,1760790489,13854.04362774999,21.45254646000103,53014.91052912 2025-10-18,12:28:11.000,291,11125216,112165,0,1760790490,13854.05036406,21.2763182100025,53014.931490480005 2025-10-18,12:28:12.000,291,11125161,112565,0,1760790491,13854.0099462,21.135335610000766,53014.931490480005 2025-10-18,12:28:13.000,291,11125157,112525,0,1760790492,13853.90216523999,21.05074605000118,53014.88956776 2025-10-18,12:28:14.000,291,11125120,112605,0,1760790493,13853.787647969999,21.10713909000333,53014.88956776 2025-10-18,12:28:15.000,291,11125167,112685,0,1760790494,13853.787647969999,21.029598660003103,53014.861619280004 2025-10-18,12:28:16.000,291,11125213,112405,0,1760790495,13853.774175349994,20.987303879999672,53014.91751624 2025-10-18,12:28:17.000,291,11125156,112565,0,1760790496,13853.794384279994,20.973205620000954,53014.91052912 2025-10-18,12:28:18.000,291,11125222,112085,0,1760790497,13853.625976529998,20.916812579998805,53014.92450336001 2025-10-18,12:28:19.000,291,11125173,112045,0,1760790498,13853.639449149989,20.888616060001368,53014.861619280004 2025-10-18,12:28:20.000,291,11125143,112285,0,1760790499,13853.531668189993,20.88156693000201,53014.861619280004 2025-10-18,12:28:21.000,291,11125144,112245,0,1760790500,13853.491250329993,20.923861709998164,53014.8686064 2025-10-18,12:28:22.000,291,11125179,112445,0,1760790501,13853.396941990002,20.923861709998164,53014.84764504 2025-10-18,12:28:23.000,291,11125162,112405,0,1760790502,13853.343051509997,20.9309108400048,53014.84065792 2025-10-18,12:28:24.000,291,11125135,112645,0,1760790503,13853.316106270002,21.085991699997976,53014.80572232001 2025-10-18,12:28:25.000,291,11125231,112645,0,1760790504,13853.255479480002,21.163532129998202,53014.7987352 2025-10-18,12:28:26.000,291,11125159,112405,0,1760790505,13853.336315200002,21.360907770002086,53014.74982536 2025-10-18,12:28:27.000,291,11125182,112445,0,1760790506,13853.329578889992,21.353858640002727,53014.80572232001 2025-10-18,12:28:28.000,291,11125201,112445,0,1760790507,13853.295897340002,21.318612989998655,53014.72187688 2025-10-18,12:28:29.000,291,11125157,112405,0,1760790508,13853.188116379992,21.297465600000578,53014.72187688 2025-10-18,12:28:30.000,291,11125190,112445,0,1760790509,13853.167907449992,21.22697429999971,53014.72187688 2025-10-18,12:28:31.000,291,11125235,112485,0,1760790510,13853.03318125,21.142384740000125,53014.68694128001 2025-10-18,12:28:32.000,291,11125117,112365,0,1760790511,13852.999499699996,20.980254750000313,53014.65200568 2025-10-18,12:28:33.000,291,11125247,112605,0,1760790512,13852.88498242999,20.966156490001595,53014.610082959996 2025-10-18,12:28:34.000,291,11125202,112445,0,1760790513,13852.736783609995,21.04369692000182,53014.63104432 2025-10-18,12:28:35.000,291,11125209,112525,0,1760790514,13852.635738959994,21.05074605000118,53014.596108720005 2025-10-18,12:28:36.000,291,11125169,112565,0,1760790515,13852.60205740999,21.163532129998202,53014.554186 2025-10-18,12:28:37.000,291,11125207,112485,0,1760790516,13852.64247526999,21.304514729999937,53014.53322464 2025-10-18,12:28:38.000,291,11125178,112525,0,1760790517,13852.68962944,21.360907770002086,53014.52623752 2025-10-18,12:28:39.000,291,11125084,112365,0,1760790518,13852.70310205999,21.375006030000804,53014.442392079996 2025-10-18,12:28:40.000,291,11125157,112445,0,1760790519,13852.696365749995,21.424349940003594,53014.39348224 2025-10-18,12:28:41.000,291,11125210,112805,0,1760790520,13852.756992539995,21.480742979998467,53014.3445724 2025-10-18,12:28:42.000,291,11125206,112085,0,1760790521,13852.84456456999,21.551234279999335,53014.33758528 2025-10-18,12:28:43.000,291,11125174,112285,0,1760790522,13852.94560921999,21.530086890001257,53014.29566256 2025-10-18,12:28:44.000,291,11125113,112405,0,1760790523,13853.006236009991,21.445497330001672,53014.2397656 2025-10-18,12:28:45.000,291,11125226,112445,0,1760790524,13853.073599110001,21.33976038000401,53014.24675272 2025-10-18,12:28:46.000,291,11125240,112645,0,1760790525,13853.114016970001,21.304514729999937,53014.22579136 2025-10-18,12:28:47.000,291,11125193,112445,0,1760790526,13853.134225900001,21.22697429999971,53014.18386864001 2025-10-18,12:28:48.000,291,11125247,112205,0,1760790527,13853.161171139996,21.170581260004838,53014.15592016001 2025-10-18,12:28:49.000,291,11125174,112245,0,1760790528,13853.167907449992,20.973205620000954,53014.14893304 2025-10-18,12:28:50.000,291,11125237,112565,0,1760790529,13853.215061620002,20.88156693000201,53014.093036080005 2025-10-18,12:28:51.000,291,11125176,112325,0,1760790530,13853.322842579997,20.76173171999835,53014.044126240005 2025-10-18,12:28:52.000,291,11125221,112485,0,1760790531,13853.558613429988,20.65599477000069,53014.03713912001 2025-10-18,12:28:53.000,291,11125229,112445,0,1760790532,13853.666394389998,20.437471739998728,53014.030152 2025-10-18,12:28:54.000,291,11125137,112445,0,1760790533,13853.565349739998,20.29648914000427,53013.974255040004 2025-10-18,12:28:55.000,291,11125153,112805,0,1760790534,13853.646185459998,20.28944001000491,53013.94630656001 2025-10-18,12:28:56.000,291,11125231,112445,0,1760790535,13853.693339629994,20.155506540002534,53013.84848688001 2025-10-18,12:28:57.000,291,11125198,112445,0,1760790536,13853.652921769994,19.96518002999801,53013.82053840001 2025-10-18,12:28:58.000,291,11125185,112405,0,1760790537,13853.625976529998,19.83124656000291,53013.79258992 2025-10-18,12:28:59.000,291,11125184,112685,0,1760790538,13853.612503909993,19.690263960001175,53013.79258992 2025-10-18,12:29:00.000,291,11125203,112205,0,1760790539,13853.531668189993,19.443544410001778,53013.77861568001 2025-10-18,12:29:01.000,291,11125216,112485,0,1760790540,13853.471041399993,19.351905720002833,53013.757654320005 2025-10-18,12:29:02.000,291,11125167,112365,0,1760790541,13853.477777710003,19.18977573000302,53013.74368008 2025-10-18,12:29:03.000,291,11125245,112525,0,1760790542,13853.417150920002,19.13338269000087,53013.63188616001 2025-10-18,12:29:04.000,291,11125152,112365,0,1760790543,13853.457568780002,19.246168769997894,53013.659834640006 2025-10-18,12:29:05.000,291,11125183,112325,0,1760790544,13853.444096159998,19.32370919999812,53013.62489904 2025-10-18,12:29:06.000,291,11125171,112365,0,1760790545,13853.349787819992,19.351905720002833,53013.61791192 2025-10-18,12:29:07.000,291,11125238,112325,0,1760790546,13853.289161029992,19.309610939999402,53013.63188616001 2025-10-18,12:29:08.000,291,11125242,112285,0,1760790547,13853.282424719997,19.32370919999812,53013.62489904 2025-10-18,12:29:09.000,291,11125179,112525,0,1760790548,13853.167907449992,19.344856590003474,53013.59695056 2025-10-18,12:29:10.000,291,11125239,112405,0,1760790549,13853.127489589991,19.37305311000091,53013.58297632001 2025-10-18,12:29:11.000,291,11125173,112365,0,1760790550,13853.161171139996,19.450593540001137,53013.56900208 2025-10-18,12:29:12.000,291,11125207,112405,0,1760790551,13853.161171139996,19.521084840002004,53013.59695056 2025-10-18,12:29:13.000,291,11125165,112525,0,1760790552,13853.147698519992,19.65501831000438,53013.589963440005 2025-10-18,12:29:14.000,291,11125155,112405,0,1760790553,13853.093808040001,19.746657000003324,53013.589963440005 2025-10-18,12:29:15.000,291,11125138,112405,0,1760790554,13853.127489589991,19.760755260002043,53013.62489904 2025-10-18,12:29:16.000,291,11125244,112125,0,1760790555,13853.107280659991,19.690263960001175,53013.659834640006 2025-10-18,12:29:17.000,291,11125200,112605,0,1760790556,13853.120753279996,19.683214830001816,53013.6458604 2025-10-18,12:29:18.000,291,11125226,112405,0,1760790557,13853.114016970001,19.676165700002457,53013.68778312 2025-10-18,12:29:19.000,291,11125188,112365,0,1760790558,13853.060126489996,19.77485352000076,53013.76464144 2025-10-18,12:29:20.000,291,11125229,112205,0,1760790559,13852.959081839996,19.887639599997783,53013.72970584001 2025-10-18,12:29:21.000,291,11125231,112645,0,1760790560,13853.026444939991,19.96518002999801,53013.74368008 2025-10-18,12:29:22.000,291,11125205,112365,0,1760790561,13853.147698519992,20.113211759999103,53013.79957704001 2025-10-18,12:29:23.000,291,11125219,112405,0,1760790562,13853.174643760001,20.19780131999869,53013.76464144 2025-10-18,12:29:24.000,291,11125165,112485,0,1760790563,13853.154434830001,20.24714523000148,53013.7856028 2025-10-18,12:29:25.000,291,11125208,112405,0,1760790564,13853.255479480002,20.254194360000838,53013.79258992 2025-10-18,12:29:26.000,291,11125235,112485,0,1760790565,13853.363260439997,20.282390879998275,53013.86246112 2025-10-18,12:29:27.000,291,11125177,112405,0,1760790566,13853.356524130002,20.324685660001705,53013.84149976 2025-10-18,12:29:28.000,291,11125208,112445,0,1760790567,13853.383469369997,20.3599313099985,53013.91137096 2025-10-18,12:29:29.000,291,11125182,112565,0,1760790568,13853.504722949998,20.36698043999786,53013.925345200005 2025-10-18,12:29:30.000,291,11125177,112525,0,1760790569,13853.592294979993,20.388127830003214,53013.925345200005 2025-10-18,12:29:31.000,291,11125211,112285,0,1760790570,13853.619240219989,20.345833049999783,53013.8904096 2025-10-18,12:29:32.000,291,11125147,112165,0,1760790571,13853.558613429988,20.268292619999556,53013.91835808001 2025-10-18,12:29:33.000,291,11125182,112485,0,1760790572,13853.686603319999,20.29648914000427,53013.90438384 2025-10-18,12:29:34.000,291,11125165,112525,0,1760790573,13853.78091165999,20.282390879998275,53013.91137096 2025-10-18,12:29:35.000,291,11125192,112125,0,1760790574,13853.76070272999,20.218948710004042,53013.90438384 2025-10-18,12:29:36.000,291,11125191,112365,0,1760790575,13853.727021179999,20.06386785000359,53013.9602808 2025-10-18,12:29:37.000,291,11125170,112525,0,1760790576,13853.652921769994,19.901737860003777,53013.98124216 2025-10-18,12:29:38.000,291,11125241,112205,0,1760790577,13853.619240219989,19.859443080000347,53013.995216400006 2025-10-18,12:29:39.000,291,11125213,112405,0,1760790578,13853.605767599998,19.81714830000419,53014.030152 2025-10-18,12:29:40.000,291,11125160,112445,0,1760790579,13853.652921769994,19.82419743000355,53013.96726792001 2025-10-18,12:29:41.000,291,11125209,112325,0,1760790580,13853.693339629994,19.852393950000987,53014.044126240005 2025-10-18,12:29:42.000,291,11125185,112525,0,1760790581,13853.646185459998,19.83829569000227,53014.00919064 2025-10-18,12:29:43.000,291,11125161,112205,0,1760790582,13853.666394389998,19.852393950000987,53013.974255040004 2025-10-18,12:29:44.000,291,11125162,112525,0,1760790583,13853.659658079989,19.986327420003363,53013.876435360005 2025-10-18,12:29:45.000,291,11125180,112245,0,1760790584,13853.686603319999,20.113211759999103,53013.95329368 2025-10-18,12:29:46.000,291,11125182,112365,0,1760790585,13853.646185459998,20.148457410003175,53013.939319439996 2025-10-18,12:29:47.000,291,11125191,112445,0,1760790586,13853.666394389998,20.134359150004457,53013.90438384 2025-10-18,12:29:48.000,291,11125168,112365,0,1760790587,13853.666394389998,20.12731001999782,53013.93233232 2025-10-18,12:29:49.000,291,11125160,112525,0,1760790588,13853.706812249999,20.113211759999103,53013.94630656001 2025-10-18,12:29:50.000,291,11125219,112805,0,1760790589,13853.733757489994,20.19780131999869,53013.925345200005 2025-10-18,12:29:51.000,291,11125219,112445,0,1760790590,13853.807856899999,20.374029570004495,53013.91835808001 2025-10-18,12:29:52.000,291,11125132,112365,0,1760790591,13854.04362774999,20.522061299998313,53013.90438384 2025-10-18,12:29:53.000,291,11125163,112325,0,1760790592,13854.137936089995,20.6066508599979,53013.974255040004 2025-10-18,12:29:54.000,291,11125150,112525,0,1760790593,13854.14467239999,20.620749120003893,53014.044126240005 2025-10-18,12:29:55.000,291,11125158,112365,0,1760790594,13854.198562879996,20.550257820003026,53014.07906184 2025-10-18,12:29:56.000,291,11125178,112125,0,1760790595,13854.158145019996,20.46566826000344,53014.107010319996 2025-10-18,12:29:57.000,291,11125198,112485,0,1760790596,13854.19182657,20.374029570004495,53014.15592016001 2025-10-18,12:29:58.000,291,11125168,112485,0,1760790597,13854.2120355,20.29648914000427,53014.19085576 2025-10-18,12:29:59.000,291,11125120,112205,0,1760790598,13854.238980739996,20.23304697000276,53014.2397656 2025-10-18,12:30:00.000,291,11125167,112285,0,1760790599,13854.245717049991,20.155506540002534,53014.21880424 2025-10-18,12:30:01.000,291,11125137,112285,0,1760790600,13854.333289080001,20.05681872000423,53014.274701199996 2025-10-18,12:30:02.000,291,11125126,112485,0,1760790601,13854.434333730002,20.07091698000295,53014.3445724 2025-10-18,12:30:03.000,291,11125185,112365,0,1760790602,13854.528642069992,20.028622199999518,53014.38649512 2025-10-18,12:30:04.000,291,11125147,112365,0,1760790603,13854.629686719993,19.979278290004004,53014.38649512 2025-10-18,12:30:05.000,291,11125141,112565,0,1760790604,13854.643159339998,19.922885250001855,53014.45636632 2025-10-18,12:30:06.000,291,11125268,112205,0,1760790605,13854.737467679988,19.803050039998197,53014.42143072001 2025-10-18,12:30:07.000,291,11125192,111965,0,1760790606,13854.784621849998,19.739607870003965,53014.498289040006 2025-10-18,12:30:08.000,291,11125179,112805,0,1760790607,13854.845248639998,19.60567440000159,53014.4843148 2025-10-18,12:30:09.000,291,11125210,112845,0,1760790608,13854.97997483999,19.457642670000496,53014.54021176001 2025-10-18,12:30:10.000,291,11125215,112285,0,1760790609,13855.04733794,19.4223970200037,53014.58213448 2025-10-18,12:30:11.000,291,11125185,112485,0,1760790610,13855.054074249994,19.43649528000242,53014.65899280001 2025-10-18,12:30:12.000,291,11125175,112605,0,1760790611,13855.02039269999,19.457642670000496,53014.68694128001 2025-10-18,12:30:13.000,291,11125188,112125,0,1760790612,13854.986711149999,19.528133970001363,53014.75681248001 2025-10-18,12:30:14.000,291,11125126,112565,0,1760790613,13855.013656389994,19.59862527000223,53014.80572232001 2025-10-18,12:30:15.000,291,11125230,112405,0,1760790614,13855.033865319994,19.535183100000722,53014.8686064 2025-10-18,12:30:16.000,291,11125133,112445,0,1760790615,13855.02039269999,19.59157614000287,53014.90354200001 2025-10-18,12:30:17.000,291,11125116,112445,0,1760790616,13854.959765909989,19.514035710002645,53014.91052912 2025-10-18,12:30:18.000,291,11125197,112205,0,1760790617,13854.825039709998,19.528133970001363,53014.99437456001 2025-10-18,12:30:19.000,291,11125159,112685,0,1760790618,13854.872193879994,19.56337961999816,53015.0083488 2025-10-18,12:30:20.000,291,11125226,112405,0,1760790619,13854.905875429999,19.535183100000722,53015.050271520005 2025-10-18,12:30:21.000,291,11125218,112885,0,1760790620,13854.811567089993,19.535183100000722,53015.06424576 2025-10-18,12:30:22.000,291,11125196,112445,0,1760790621,13854.777885539988,19.4223970200037,53015.17603968 2025-10-18,12:30:23.000,291,11125152,112485,0,1760790622,13854.737467679988,19.302561810000043,53015.23193664 2025-10-18,12:30:24.000,291,11125165,112485,0,1760790623,13854.818303399989,19.18272660000366,53015.23193664 2025-10-18,12:30:25.000,291,11125157,112445,0,1760790624,13854.811567089993,19.055842260000645,53015.30180784 2025-10-18,12:30:26.000,291,11125199,112325,0,1760790625,13854.750940299993,18.844368359998043,53015.336743440006 2025-10-18,12:30:27.000,291,11125210,112405,0,1760790626,13854.703786129998,18.78797532000317,53015.364691920004 2025-10-18,12:30:28.000,291,11125160,112205,0,1760790627,13854.589268859992,18.639943590002076,53015.41360176 2025-10-18,12:30:29.000,291,11125176,112405,0,1760790628,13854.488224209992,18.527157509997778,53015.44155024 2025-10-18,12:30:30.000,291,11125223,112325,0,1760790629,13854.427597419992,18.456666210004187,53015.47648584001 2025-10-18,12:30:31.000,291,11125212,112325,0,1760790630,13854.340025389996,18.315683610002452,53015.46949872 2025-10-18,12:30:32.000,291,11125180,112365,0,1760790631,13854.23224443,18.20994666000479,53015.4625116 2025-10-18,12:30:33.000,291,11125218,112565,0,1760790632,13854.09078192,18.20994666000479,53015.57430552001 2025-10-18,12:30:34.000,291,11125123,112365,0,1760790633,13853.90216523999,18.13945536000392,53015.56033128 2025-10-18,12:30:35.000,291,11125157,112445,0,1760790634,13853.94931941,18.068964060003054,53015.61622824 2025-10-18,12:30:36.000,291,11125207,112525,0,1760790635,13854.057100369995,18.054865800004336,53015.60924112 2025-10-18,12:30:37.000,291,11125247,112445,0,1760790636,13854.077309299995,18.054865800004336,53015.61622824 2025-10-18,12:30:38.000,291,11125208,112445,0,1760790637,13854.016682509995,17.92798146000132,53015.6371896 2025-10-18,12:30:39.000,291,11125181,112565,0,1760790638,13854.04362774999,17.86453928999981,53015.68609944 2025-10-18,12:30:40.000,291,11125184,112405,0,1760790639,13854.0099462,17.87158841999917,53015.7070608 2025-10-18,12:30:41.000,291,11125222,112125,0,1760790640,13853.996473579995,17.822244510003657,53015.72802216 2025-10-18,12:30:42.000,291,11125204,112285,0,1760790641,13853.996473579995,17.765851470001508,53015.79789336 2025-10-18,12:30:43.000,291,11125171,112365,0,1760790642,13853.895428929995,17.674212780002563,53015.75597064 2025-10-18,12:30:44.000,291,11125182,112445,0,1760790643,13853.794384279994,17.596672350002336,53015.78391912 2025-10-18,12:30:45.000,291,11125172,112565,0,1760790644,13853.84153844999,17.533230180000828,53015.88173880001 2025-10-18,12:30:46.000,291,11125206,112485,0,1760790645,13853.767439039999,17.448640620001242,53015.888725920006 2025-10-18,12:30:47.000,291,11125175,112805,0,1760790646,13853.706812249999,17.357001930002298,53015.888725920006 2025-10-18,12:30:48.000,291,11125239,112525,0,1760790647,13853.652921769994,17.27946150000207,53015.90968728001 2025-10-18,12:30:49.000,291,11125196,112845,0,1760790648,13853.646185459998,17.223068459999922,53015.93064864001 2025-10-18,12:30:50.000,291,11125183,112405,0,1760790649,13853.605767599998,17.10323325000354,53015.90270016 2025-10-18,12:30:51.000,291,11125223,112485,0,1760790650,13853.518195569988,16.948152390003088,53015.95161 2025-10-18,12:30:52.000,291,11125159,112445,0,1760790651,13853.572086049993,16.88471022000158,53015.94462288 2025-10-18,12:30:53.000,291,11125137,112605,0,1760790652,13853.605767599998,16.87061196000286,53015.95161 2025-10-18,12:30:54.000,291,11125209,112445,0,1760790653,13853.565349739998,16.849464570004784,53015.99353272 2025-10-18,12:30:55.000,291,11125157,112125,0,1760790654,13853.585558669998,16.905857609999657,53016.06340392 2025-10-18,12:30:56.000,291,11125230,112485,0,1760790655,13853.605767599998,16.83536630999879,53016.11930088 2025-10-18,12:30:57.000,291,11125162,112525,0,1760790656,13853.592294979993,16.856513700004143,53016.11930088 2025-10-18,12:30:58.000,291,11125183,112325,0,1760790657,13853.531668189993,16.927004999997735,53016.1612236 2025-10-18,12:30:59.000,291,11125152,112485,0,1760790658,13853.471041399993,16.990447169999243,53016.203146320004 2025-10-18,12:31:00.000,291,11125139,112365,0,1760790659,13853.430623539993,17.06798759999947,53016.29397888001 2025-10-18,12:31:01.000,291,11125202,112605,0,1760790660,13853.349787819992,17.018643690003955,53016.28699176 2025-10-18,12:31:02.000,291,11125208,112485,0,1760790661,13853.363260439997,16.898808480000298,53016.33590160001 2025-10-18,12:31:03.000,291,11125168,112445,0,1760790662,13853.376733060002,16.856513700004143,53016.41974704 2025-10-18,12:31:04.000,291,11125164,112485,0,1760790663,13853.423887229997,16.82831717999943,53016.41275992001 2025-10-18,12:31:05.000,291,11125132,112525,0,1760790664,13853.417150920002,16.70848197000305,53016.41974704 2025-10-18,12:31:06.000,291,11125196,112645,0,1760790665,13853.376733060002,16.609794150004745,53016.391798560006 2025-10-18,12:31:07.000,291,11125132,112765,0,1760790666,13853.444096159998,16.489958940001088,53016.475644 2025-10-18,12:31:08.000,291,11125139,112525,0,1760790667,13853.329578889992,16.370123730004707,53016.51756672 2025-10-18,12:31:09.000,291,11125238,112645,0,1760790668,13853.437359850002,16.179797220000182,53016.52455384 2025-10-18,12:31:10.000,291,11125177,112285,0,1760790669,13853.471041399993,16.095207660000597,53016.53154096001 2025-10-18,12:31:11.000,291,11125207,112525,0,1760790670,13853.504722949998,16.045863749997807,53016.5455152 2025-10-18,12:31:12.000,291,11125180,112405,0,1760790671,13853.484514019998,15.940126800000144,53016.559489440006 2025-10-18,12:31:13.000,291,11125167,112645,0,1760790672,13853.518195569988,15.84143898000184,53016.6153864 2025-10-18,12:31:14.000,291,11125121,112245,0,1760790673,13853.545140809998,15.735702030004177,53016.6153864 2025-10-18,12:31:15.000,291,11125186,112405,0,1760790674,13853.646185459998,15.770947680000972,53016.678270480006 2025-10-18,12:31:16.000,291,11125220,112525,0,1760790675,13853.558613429988,15.679308990002028,53016.608399280005 2025-10-18,12:31:17.000,291,11125154,112365,0,1760790676,13853.538404499988,15.65816160000395,53016.608399280005 2025-10-18,12:31:18.000,291,11125196,112285,0,1760790677,13853.437359850002,15.728652900004818,53016.69923184001 2025-10-18,12:31:19.000,291,11125192,112685,0,1760790678,13853.356524130002,15.763898550001613,53016.727180320006 2025-10-18,12:31:20.000,291,11125197,112765,0,1760790679,13853.396941990002,15.770947680000972,53016.81102576 2025-10-18,12:31:21.000,291,11125221,112445,0,1760790680,13853.295897340002,15.855537240000558,53016.79705152001 2025-10-18,12:31:22.000,291,11125144,112445,0,1760790681,13853.268952099992,15.968323320004856,53016.85294848 2025-10-18,12:31:23.000,291,11125173,112485,0,1760790682,13853.248743169992,16.01061810000101,53016.91583256001 2025-10-18,12:31:24.000,291,11125213,112365,0,1760790683,13853.369996749992,15.926028540001425,53016.943781040005 2025-10-18,12:31:25.000,291,11125213,112245,0,1760790684,13853.423887229997,15.947175929999503,53017.00666512001 2025-10-18,12:31:26.000,291,11125160,112525,0,1760790685,13853.518195569988,16.02471635999973,53016.98570376001 2025-10-18,12:31:27.000,291,11125151,112565,0,1760790686,13853.477777710003,16.116355049998674,53017.0695492 2025-10-18,12:31:28.000,291,11125202,112405,0,1760790687,13853.558613429988,16.179797220000182,53017.13243328001 2025-10-18,12:31:29.000,291,11125123,112485,0,1760790688,13853.558613429988,16.1938954799989,53017.20230448001 2025-10-18,12:31:30.000,291,11125141,112365,0,1760790689,13853.531668189993,16.144551570003387,53017.28614992 2025-10-18,12:31:31.000,291,11125205,112685,0,1760790690,13853.457568780002,16.207993740004895,53017.3839696 2025-10-18,12:31:32.000,291,11125140,112485,0,1760790691,13853.471041399993,16.222092000003613,53017.4538408 2025-10-18,12:31:33.000,291,11125230,112405,0,1760790692,13853.625976529998,16.23619026000233,53017.53768624001 2025-10-18,12:31:34.000,291,11125154,112485,0,1760790693,13853.753966419994,16.348976339999354,53017.5935832 2025-10-18,12:31:35.000,291,11125221,112285,0,1760790694,13853.693339629994,16.398320250002143,53017.6285188 2025-10-18,12:31:36.000,291,11125223,112405,0,1760790695,13853.693339629994,16.539302850003878,53017.72633848001 2025-10-18,12:31:37.000,291,11125229,112285,0,1760790696,13853.713548559994,478.56747957000334,53017.74729984 2025-10-18,12:31:38.000,291,11125177,112445,0,1760790697,13853.686603319999,16.588646759999392,53017.901016480006 2025-10-18,12:31:39.000,291,11125226,112485,0,1760790698,13853.733757489994,16.588646759999392,53017.94293920001 2025-10-18,12:31:40.000,291,11125201,112525,0,1760790699,13853.753966419994,16.59569588999875,53018.00582328 2025-10-18,12:31:41.000,291,11125193,112445,0,1760790700,13853.80112058999,16.59569588999875,53018.03377176 2025-10-18,12:31:42.000,291,11125208,112365,0,1760790701,13853.855011069994,16.46881155000301,53018.13857856001 2025-10-18,12:31:43.000,291,11125214,112445,0,1760790702,13853.956055719995,16.363074599998072,53018.24338536 2025-10-18,12:31:44.000,291,11125137,112285,0,1760790703,13854.03015513,16.137502440004027,53018.27133384 2025-10-18,12:31:45.000,291,11125172,112325,0,1760790704,13854.11099085,15.947175929999503,53018.3621664 2025-10-18,12:31:46.000,291,11125208,112485,0,1760790705,13854.077309299995,15.735702030004177,53018.4320376 2025-10-18,12:31:47.000,291,11125181,112405,0,1760790706,13854.09078192,15.531277260000934,53018.43902472 2025-10-18,12:31:48.000,291,11125189,112765,0,1760790707,13854.05036406,15.376196400000481,53018.45998608 2025-10-18,12:31:49.000,291,11125198,112565,0,1760790708,13854.03015513,15.270459450002818,53018.550818640004 2025-10-18,12:31:50.000,291,11125137,112485,0,1760790709,13854.05036406,15.15062423999916,53018.56479288001 2025-10-18,12:31:51.000,291,11125196,112525,0,1760790710,13854.08404560999,14.98144511999999,53018.64165120001 2025-10-18,12:31:52.000,291,11125189,112405,0,1760790711,13854.06383667999,14.910953819999122,53018.70453528 2025-10-18,12:31:53.000,291,11125167,112605,0,1760790712,13854.10425453999,14.762922089998028,53018.78139360001 2025-10-18,12:31:54.000,291,11125207,112565,0,1760790713,13854.19182657,14.664234269999724,53018.75344512 2025-10-18,12:31:55.000,291,11125168,112405,0,1760790714,13854.17161764,14.607841230004851,53018.87222616 2025-10-18,12:31:56.000,291,11125249,112365,0,1760790715,13854.245717049991,14.544399060003343,53018.96305872 2025-10-18,12:31:57.000,291,11125103,112325,0,1760790716,13854.17161764,14.52325166999799,53019.025942800006 2025-10-18,12:31:58.000,291,11125192,112365,0,1760790717,13854.15140871,14.445711239997763,53019.14472384001 2025-10-18,12:31:59.000,291,11125137,112485,0,1760790718,13854.077309299995,14.424563849999686,53019.18664656001 2025-10-18,12:32:00.000,291,11125139,112445,0,1760790719,13854.158145019996,14.375219940004172,53019.291453360005 2025-10-18,12:32:01.000,291,11125218,112365,0,1760790720,13854.12446346999,14.241286470001796,53019.29844048 2025-10-18,12:32:02.000,291,11125200,112645,0,1760790721,13854.19182657,14.15669691000221,53019.41722152 2025-10-18,12:32:03.000,291,11125215,112525,0,1760790722,13854.265925979991,14.058009090003907,53019.49407984 2025-10-18,12:32:04.000,291,11125208,112445,0,1760790723,13854.319816459996,14.065058220003266,53019.5849124 2025-10-18,12:32:05.000,291,11125138,112405,0,1760790724,13854.286134909991,14.072107350002625,53019.61984800001 2025-10-18,12:32:06.000,291,11125208,112645,0,1760790725,13854.299607529996,14.050959960004548,53019.71068056 2025-10-18,12:32:07.000,291,11125235,112325,0,1760790726,13854.306343839991,13.959321269998327,53019.794526000005 2025-10-18,12:32:08.000,291,11125156,112405,0,1760790727,13854.245717049991,13.846535190001305,53019.92029416 2025-10-18,12:32:09.000,291,11125192,112805,0,1760790728,13854.2120355,13.783093019999797,53020.01811384 2025-10-18,12:32:10.000,291,11125175,112445,0,1760790729,13854.11099085,13.733749110004283,53020.129907760005 2025-10-18,12:32:11.000,291,11125176,112485,0,1760790730,13854.17161764,13.804240409997874,53020.143882 2025-10-18,12:32:12.000,291,11125225,112645,0,1760790731,13854.225508119991,13.895879100004095,53020.25567592 2025-10-18,12:32:13.000,291,11125144,112445,0,1760790732,13854.313080150001,13.888829970004736,53020.30458576 2025-10-18,12:32:14.000,291,11125177,112565,0,1760790733,13854.366970629992,13.917026490002172,53020.4233668 2025-10-18,12:32:15.000,291,11125157,112325,0,1760790734,13854.461278969997,14.072107350002625,53020.53516072001 2025-10-18,12:32:16.000,291,11125219,112525,0,1760790735,13854.447806349992,14.079156480001984,53020.632980400005 2025-10-18,12:32:17.000,291,11125153,112565,0,1760790736,13854.609477789993,14.121451259998139,53020.70983872 2025-10-18,12:32:18.000,291,11125222,112365,0,1760790737,13854.589268859992,14.058009090003907,53020.79368416001 2025-10-18,12:32:19.000,291,11125179,112485,0,1760790738,13854.589268859992,13.945223009999609,53020.849581120005 2025-10-18,12:32:20.000,291,11125151,112405,0,1760790739,13854.596005170002,13.909977360002813,53021.00329776 2025-10-18,12:32:21.000,291,11125232,112285,0,1760790740,13854.589268859992,13.874731709998741,53021.066181840004 2025-10-18,12:32:22.000,291,11125217,112485,0,1760790741,13854.683577199998,13.860633450000023,53021.14304016 2025-10-18,12:32:23.000,291,11125168,112405,0,1760790742,13854.771149229993,13.8817808399981,53021.28976968 2025-10-18,12:32:24.000,291,11125216,112525,0,1760790743,13854.926084359999,13.952272139998968,53021.34566664001 2025-10-18,12:32:25.000,291,11125148,112365,0,1760790744,13854.966502219999,14.036861699998553,53021.46444768001 2025-10-18,12:32:26.000,291,11125209,112645,0,1760790745,13855.114701039995,14.121451259998139,53021.51335752001 2025-10-18,12:32:27.000,291,11125166,112285,0,1760790746,13855.12817366,14.10735299999942,53021.66008704001 2025-10-18,12:32:28.000,291,11125192,112485,0,1760790747,13855.32352664999,14.11440212999878,53021.736945360004 2025-10-18,12:32:29.000,291,11125181,112445,0,1760790748,13855.377417129996,14.191942559999006,53021.806816560005 2025-10-18,12:32:30.000,291,11125159,112805,0,1760790749,13855.444780229991,14.311777770002664,53021.87668776001 2025-10-18,12:32:31.000,291,11125193,112405,0,1760790750,13855.458252849996,14.452760370004398,53021.98149456 2025-10-18,12:32:32.000,291,11125216,112285,0,1760790751,13855.539088569996,14.495055150000553,53022.06534000001 2025-10-18,12:32:33.000,291,11125183,112365,0,1760790752,13855.4919344,14.488006020001194,53022.19809528 2025-10-18,12:32:34.000,291,11125174,112645,0,1760790753,13855.545824879991,14.473907760002476,53022.31687632 2025-10-18,12:32:35.000,291,11125202,112525,0,1760790754,13855.518879639996,14.382269070003531,53022.407708880004 2025-10-18,12:32:36.000,291,11125220,112405,0,1760790755,13855.566033809991,14.445711239997763,53022.44264448 2025-10-18,12:32:37.000,291,11125181,112365,0,1760790756,13855.653605840002,14.551448190002702,53022.54745128001 2025-10-18,12:32:38.000,291,11125195,112485,0,1760790757,13855.667078459992,14.600792099998216,53022.68020656 2025-10-18,12:32:39.000,291,11125170,112525,0,1760790758,13855.707496319992,14.607841230004851,53022.6592452 2025-10-18,12:32:40.000,291,11125156,112805,0,1760790759,13855.720968939997,14.61489036000421,53022.764052000006 2025-10-18,12:32:41.000,291,11125235,112365,0,1760790760,13855.741177869997,14.607841230004851,53022.84091032 2025-10-18,12:32:42.000,291,11125202,112485,0,1760790761,13855.774859420002,14.643086880001647,53022.95270424001 2025-10-18,12:32:43.000,291,11125164,112285,0,1760790762,13855.909585619993,14.769971220004663,53022.96667848 2025-10-18,12:32:44.000,291,11125155,112445,0,1760790763,13855.896113000003,14.903904689999763,53023.05751104 2025-10-18,12:32:45.000,291,11125198,112125,0,1760790764,13855.875904070002,15.002592509998067,53023.148343600005 2025-10-18,12:32:46.000,291,11125227,112565,0,1760790765,13855.882640379998,15.037838160002138,53023.246163280004 2025-10-18,12:32:47.000,291,11125199,112485,0,1760790766,13855.983685029998,15.101280330003647,53023.27411176 2025-10-18,12:32:48.000,291,11125151,112485,0,1760790767,13856.010630269993,15.192919020002591,53023.39987992 2025-10-18,12:32:49.000,291,11125172,112805,0,1760790768,13856.024102889998,15.221115540000028,53023.434815520006 2025-10-18,12:32:50.000,291,11125224,112245,0,1760790769,13855.997157649988,15.214066410000669,53023.47673824001 2025-10-18,12:32:51.000,291,11125231,112165,0,1760790770,13855.936530859988,15.270459450002818,53023.532635200005 2025-10-18,12:32:52.000,291,11125124,112605,0,1760790771,13855.889376689993,15.305705099999614,53023.581545040004 2025-10-18,12:32:53.000,291,11125138,112445,0,1760790772,13855.869167759993,15.376196400000481,53023.66539048 2025-10-18,12:32:54.000,291,11125209,112445,0,1760790773,13855.808540969992,15.488982480004779,53023.69333896001 2025-10-18,12:32:55.000,291,11125213,112485,0,1760790774,13855.781595729997,477.50306093999825,53023.74224880001 2025-10-18,12:32:56.000,291,11125216,112405,0,1760790775,13855.741177869997,15.538326390000293,53023.75622304 2025-10-18,12:32:57.000,291,11125175,112325,0,1760790776,13855.788332039992,15.721603769998183,53023.79115864001 2025-10-18,12:32:58.000,291,11125137,112645,0,1760790777,13855.889376689993,15.918979410002066,53023.80513288 2025-10-18,12:32:59.000,291,11125157,112485,0,1760790778,13855.936530859988,16.052912880004442,53023.80513288 2025-10-18,12:33:00.000,291,11125139,112325,0,1760790779,13855.896113000003,16.25733765000041,53023.79115864001 2025-10-18,12:33:01.000,291,11125242,112485,0,1760790780,13855.923058239998,16.46176242000365,53023.90295256 2025-10-18,12:33:02.000,291,11125229,112285,0,1760790781,13855.882640379998,16.673236319998978,53023.88897832001 2025-10-18,12:33:03.000,291,11125205,112685,0,1760790782,13855.916321930003,16.89175935000094,53023.916926800004 2025-10-18,12:33:04.000,291,11125234,112285,0,1760790783,13855.950003479993,17.05388934000075,53024.01474648 2025-10-18,12:33:05.000,291,11125172,112405,0,1760790784,13855.923058239998,17.131429770000977,53024.02872072001 2025-10-18,12:33:06.000,291,11125212,112525,0,1760790785,13855.963476099998,17.216019330000563,53023.95884952001 2025-10-18,12:33:07.000,291,11125171,112365,0,1760790786,13855.943267169998,17.364051060001657,53024.04269496 2025-10-18,12:33:08.000,291,11125176,112165,0,1760790787,13855.956739789988,17.47683713999868,53024.05666920001 2025-10-18,12:33:09.000,291,11125227,112445,0,1760790788,13855.976948719988,17.47683713999868,53024.0916048 2025-10-18,12:33:10.000,291,11125188,112325,0,1760790789,13856.017366579988,17.50503366000339,53024.13352752 2025-10-18,12:33:11.000,291,11125197,112165,0,1760790790,13856.003893959998,17.51208279000275,53024.18942448 2025-10-18,12:33:12.000,291,11125235,112205,0,1760790791,13855.929794549993,17.46273887999996,53024.21038584 2025-10-18,12:33:13.000,291,11125207,112485,0,1760790792,13855.943267169998,17.420444100003806,53024.19641160001 2025-10-18,12:33:14.000,291,11125223,112565,0,1760790793,13856.010630269993,17.46273887999996,53024.371089600005 2025-10-18,12:33:15.000,291,11125163,112365,0,1760790794,13856.091465989994,17.427493230003165,53024.28025704 2025-10-18,12:33:16.000,291,11125226,112605,0,1760790795,13856.17903801999,17.364051060001657,53024.371089600005 2025-10-18,12:33:17.000,291,11125186,112165,0,1760790796,13856.313764219994,17.34290367000358,53024.4060252 2025-10-18,12:33:18.000,291,11125232,112405,0,1760790797,13856.435017799995,17.357001930002298,53024.440960800006 2025-10-18,12:33:19.000,291,11125195,112325,0,1760790798,13856.495644589995,17.371100190001016,53024.46890928 2025-10-18,12:33:20.000,291,11125184,112485,0,1760790799,13856.52932614,17.27946150000207,53024.49685776 2025-10-18,12:33:21.000,291,11125221,112405,0,1760790800,13856.54953507,17.23011758999928,53024.52480624 2025-10-18,12:33:22.000,291,11125205,112205,0,1760790801,13856.63037079,17.27946150000207,53024.59467744 2025-10-18,12:33:23.000,291,11125172,112245,0,1760790802,13856.744888059991,17.27946150000207,53024.64358728 2025-10-18,12:33:24.000,291,11125218,112605,0,1760790803,13856.724679129991,17.307658019999508,53024.706471360005 2025-10-18,12:33:25.000,291,11125195,112445,0,1760790804,13856.785305919992,17.32880541000486,53024.79730392001 2025-10-18,12:33:26.000,291,11125251,112365,0,1760790805,13856.866141639992,17.364051060001657,53024.81127816 2025-10-18,12:33:27.000,291,11125167,112365,0,1760790806,13856.906559499992,17.50503366000339,53024.95800768 2025-10-18,12:33:28.000,291,11125201,112165,0,1760790807,13856.839196399997,17.582574090003618,53024.97198192 2025-10-18,12:33:29.000,291,11125194,112645,0,1760790808,13856.866141639992,17.73765495000407,53025.01390464001 2025-10-18,12:33:30.000,291,11125173,112245,0,1760790809,13856.920032119997,17.88568667999789,53025.0698016 2025-10-18,12:33:31.000,291,11125190,112405,0,1760790810,13856.933504740002,18.040767539998342,53025.11871144 2025-10-18,12:33:32.000,291,11125107,112725,0,1760790811,13857.041285699997,18.308634480003093,53025.18159552001 2025-10-18,12:33:33.000,291,11125227,112445,0,1760790812,13857.169275589993,18.55535403000249,53025.28640232 2025-10-18,12:33:34.000,291,11125193,112445,0,1760790813,13857.176011899988,18.78797532000317,53025.26544096 2025-10-18,12:33:35.000,291,11125158,112285,0,1760790814,13857.223166069998,19.01354748000449,53025.34229928 2025-10-18,12:33:36.000,291,11125186,112485,0,1760790815,13857.250111309993,19.098137040004076,53025.34229928 2025-10-18,12:33:37.000,291,11125251,112365,0,1760790816,13857.344419649999,19.210923120001098,53025.4540932 2025-10-18,12:33:38.000,291,11125235,112405,0,1760790817,13857.492618469994,19.351905720002833,53025.48902880001 2025-10-18,12:33:39.000,291,11125208,112205,0,1760790818,13857.66776253,19.450593540001137,53025.55191288 2025-10-18,12:33:40.000,291,11125227,112445,0,1760790819,13857.78227979999,19.499937450003927,53025.6287712 2025-10-18,12:33:41.000,291,11125224,112445,0,1760790820,13857.977632789996,19.535183100000722,53025.593835600004 2025-10-18,12:33:42.000,291,11125204,112485,0,1760790821,13858.018050649996,19.5563304899988,53025.70562952001 2025-10-18,12:33:43.000,291,11125218,112285,0,1760790822,13858.152776850002,19.485839189997932,53025.70562952001 2025-10-18,12:33:44.000,291,11125204,112525,0,1760790823,13858.300975669998,19.514035710002645,53025.72659088 2025-10-18,12:33:45.000,291,11125202,112605,0,1760790824,13858.334657220003,19.704362219999894,53025.78947496 2025-10-18,12:33:46.000,291,11125147,112525,0,1760790825,13858.388547699993,19.873541339999065,53025.86633328 2025-10-18,12:33:47.000,291,11125201,112205,0,1760790826,13858.368338769993,19.859443080000347,53025.929217360004 2025-10-18,12:33:48.000,291,11125154,112285,0,1760790827,13858.287503049993,19.810099170004833,53025.96415296 2025-10-18,12:33:49.000,291,11125176,112445,0,1760790828,13858.300975669998,19.77485352000076,53026.02004992001 2025-10-18,12:33:50.000,291,11125160,112325,0,1760790829,13858.280766739997,19.81714830000419,53026.02703704 2025-10-18,12:33:51.000,291,11125186,112405,0,1760790830,13858.334657220003,19.979278290004004,53026.05498552 2025-10-18,12:33:52.000,291,11125222,112325,0,1760790831,13858.422229249998,20.06386785000359,53026.13883096001 2025-10-18,12:33:53.000,291,11125189,112525,0,1760790832,13858.530010209994,20.18370305999997,53026.20171504 2025-10-18,12:33:54.000,291,11125223,112365,0,1760790833,13858.543482829999,20.12731001999782,53026.2226764 2025-10-18,12:33:55.000,291,11125182,112645,0,1760790834,13858.550219139994,19.972229160004645,53026.27158624 2025-10-18,12:33:56.000,291,11125247,112525,0,1760790835,13858.69841795999,19.887639599997783,53026.25761200001 2025-10-18,12:33:57.000,291,11125149,112205,0,1760790836,13858.671472719994,19.81714830000419,53026.36940592 2025-10-18,12:33:58.000,291,11125235,112485,0,1760790837,13858.691681649994,19.746657000003324,53026.36940592 2025-10-18,12:33:59.000,291,11125230,112605,0,1760790838,13858.604109619999,19.669116570003098,53026.35543168001 2025-10-18,12:34:00.000,291,11125221,112525,0,1760790839,13858.61758223999,19.59157614000287,53026.3624188 2025-10-18,12:34:01.000,291,11125232,112165,0,1760790840,13858.631054859994,19.521084840002004,53026.41132864 2025-10-18,12:34:02.000,291,11125153,112805,0,1760790841,13858.79946260999,19.528133970001363,53026.40434152001 2025-10-18,12:34:03.000,291,11125220,112445,0,1760790842,13858.77925367999,19.521084840002004,53026.41831576 2025-10-18,12:34:04.000,291,11125143,112285,0,1760790843,13858.833144159995,19.471740929999214,53026.42530288001 2025-10-18,12:34:05.000,291,11125154,112485,0,1760790844,13858.79946260999,19.485839189997932,53026.502161200006 2025-10-18,12:34:06.000,291,11125200,112445,0,1760790845,13858.92071618999,19.584527010003512,53026.46023848 2025-10-18,12:34:07.000,291,11125192,112325,0,1760790846,13858.94766143,19.683214830001816,53026.49517408001 2025-10-18,12:34:08.000,291,11125206,112485,0,1760790847,13858.9274525,19.718460479998612,53026.53010968 2025-10-18,12:34:09.000,291,11125154,112405,0,1760790848,13858.83988046999,19.7678043900014,53026.50914832 2025-10-18,12:34:10.000,291,11125179,112285,0,1760790849,13858.86008939999,19.810099170004833,53026.52312256001 2025-10-18,12:34:11.000,291,11125192,112405,0,1760790850,13858.71862688999,19.852393950000987,53026.58600664 2025-10-18,12:34:12.000,291,11125191,112285,0,1760790851,13858.556955449989,19.887639599997783,53026.5370968 2025-10-18,12:34:13.000,291,11125145,112445,0,1760790852,13858.523273899998,19.908786990003136,53026.56504528 2025-10-18,12:34:14.000,291,11125221,112325,0,1760790853,13858.422229249998,19.880590469998424,53026.551071040005 2025-10-18,12:34:15.000,291,11125239,112845,0,1760790854,13858.327920909993,19.901737860003777,53026.551071040005 2025-10-18,12:34:16.000,291,11125251,112645,0,1760790855,13858.247085189993,19.873541339999065,53026.551071040005 2025-10-18,12:34:17.000,291,11125193,112405,0,1760790856,13858.247085189993,19.83829569000227,53026.48818696 2025-10-18,12:34:18.000,291,11125208,112525,0,1760790857,13858.206667329992,19.880590469998424,53026.47421272001 2025-10-18,12:34:19.000,291,11125191,112365,0,1760790858,13858.119095299997,19.810099170004833,53026.47421272001 2025-10-18,12:34:20.000,291,11125218,112325,0,1760790859,13858.152776850002,19.697313090000534,53026.4672256 2025-10-18,12:34:21.000,291,11125219,112365,0,1760790860,13858.334657220003,19.60567440000159,53026.44626424001 2025-10-18,12:34:22.000,291,11125191,112365,0,1760790861,13858.476119729989,19.535183100000722,53026.41831576 2025-10-18,12:34:23.000,291,11125225,112485,0,1760790862,13858.550219139994,19.464691799999855,53026.44626424001 2025-10-18,12:34:24.000,291,11125176,112485,0,1760790863,13858.570428069994,19.18272660000366,53026.44626424001 2025-10-18,12:34:25.000,291,11125235,112325,0,1760790864,13858.77925367999,19.126333560001513,53026.41132864 2025-10-18,12:34:26.000,291,11125148,112405,0,1760790865,13858.994815599995,19.076989649998723,53026.40434152001 2025-10-18,12:34:27.000,291,11125211,112245,0,1760790866,13859.075651319996,19.062891390000004,53026.39036728 2025-10-18,12:34:28.000,291,11125227,112565,0,1760790867,13859.102596559991,19.048793130001286,53026.42530288001 2025-10-18,12:34:29.000,291,11125182,112365,0,1760790868,13859.190168590001,19.041744000001927,53026.46023848 2025-10-18,12:34:30.000,291,11125175,112485,0,1760790869,13859.169959660001,18.95715444000234,53026.48818696 2025-10-18,12:34:31.000,291,11125238,112525,0,1760790870,13859.075651319996,18.936007050004264,53026.42530288001 2025-10-18,12:34:32.000,291,11125134,112605,0,1760790871,13859.203641209991,18.97830183000042,53026.49517408001 2025-10-18,12:34:33.000,291,11125210,112565,0,1760790872,13859.116069179996,19.069940519999363,53026.54408392001 2025-10-18,12:34:34.000,291,11125195,112445,0,1760790873,13859.163223349991,19.098137040004076,53026.48818696 2025-10-18,12:34:35.000,291,11125160,112565,0,1760790874,13859.264267999992,19.210923120001098,53026.551071040005 2025-10-18,12:34:36.000,291,11125163,112165,0,1760790875,13859.304685859992,19.38010224000027,53026.57203240001 2025-10-18,12:34:37.000,291,11125151,112445,0,1760790876,13859.466357299993,19.506986580003286,53026.59299376001 2025-10-18,12:34:38.000,291,11125174,112525,0,1760790877,13859.540456709998,19.626821789999667,53026.65587784 2025-10-18,12:34:39.000,291,11125218,112645,0,1760790878,13859.634765049988,19.697313090000534,53026.71177480001 2025-10-18,12:34:40.000,291,11125231,112405,0,1760790879,13859.654973979988,19.732558740004606,53026.718761920005 2025-10-18,12:34:41.000,291,11125152,112165,0,1760790880,13859.729073389994,19.78895177999948,53026.73273616 2025-10-18,12:34:42.000,291,11125146,112125,0,1760790881,13859.863799589999,19.96518002999801,53026.73972328001 2025-10-18,12:34:43.000,291,11125123,112205,0,1760790882,13859.85706327999,20.042720459998236,53026.80260736 2025-10-18,12:34:44.000,291,11125232,112405,0,1760790883,13859.722337079998,20.06386785000359,53026.82356872 2025-10-18,12:34:45.000,291,11125194,112445,0,1760790884,13859.688655529993,20.120260889998463,53026.87946568001 2025-10-18,12:34:46.000,291,11125175,112365,0,1760790885,13859.756018629989,20.204850449998048,53026.86549144 2025-10-18,12:34:47.000,291,11125146,112365,0,1760790886,13859.796436489989,20.36698043999786,53026.86549144 2025-10-18,12:34:48.000,291,11125179,112325,0,1760790887,13859.796436489989,20.36698043999786,53026.89343992 2025-10-18,12:34:49.000,291,11125190,112445,0,1760790888,13859.92442638,20.381078700003854,53026.935362640004 2025-10-18,12:34:50.000,291,11125204,112645,0,1760790889,13860.234296639996,20.352882179999142,53027.005233840006 2025-10-18,12:34:51.000,291,11125151,112365,0,1760790890,13860.32860498,20.268292619999556,53027.07510504001 2025-10-18,12:34:52.000,291,11125157,112445,0,1760790891,13860.395968079996,20.19780131999869,53027.11004064 2025-10-18,12:34:53.000,291,11125188,112325,0,1760790892,13860.658684169997,20.24714523000148,53027.16593760001 2025-10-18,12:34:54.000,291,11125134,112445,0,1760790893,13860.779937749998,20.254194360000838,53027.2008732 2025-10-18,12:34:55.000,291,11125221,112365,0,1760790894,13860.948345499994,20.134359150004457,53027.20786032 2025-10-18,12:34:56.000,291,11125201,112485,0,1760790895,13860.988763359994,20.00042568000208,53027.221834560005 2025-10-18,12:34:57.000,291,11125171,112445,0,1760790896,13860.988763359994,19.929934380001214,53027.27773152 2025-10-18,12:34:58.000,291,11125166,112445,0,1760790897,13861.12348956,19.852393950000987,53027.36157696001 2025-10-18,12:34:59.000,291,11125233,112405,0,1760790898,13861.312106239995,19.78895177999948,53027.438435280004 2025-10-18,12:35:00.000,291,11125221,112405,0,1760790899,13861.372733029995,19.683214830001816,53027.4454224 2025-10-18,12:35:01.000,291,11125135,112325,0,1760790900,13861.372733029995,19.54928135999944,53027.438435280004 2025-10-18,12:35:02.000,291,11125201,112485,0,1760790901,13861.46704137,19.401249629998347,53027.52228072 2025-10-18,12:35:03.000,291,11125189,112405,0,1760790902,13861.595031259996,19.274365290002606,53027.59215192 2025-10-18,12:35:04.000,291,11125184,112085,0,1760790903,13861.857747349997,19.098137040004076,53027.627087520006 2025-10-18,12:35:05.000,291,11125244,112285,0,1760790904,13861.952055690002,18.985350959999778,53027.71792008001 2025-10-18,12:35:06.000,291,11125221,112405,0,1760790905,13862.221508089999,18.879614010002115,53027.74586856001 2025-10-18,12:35:07.000,291,11125175,112405,0,1760790906,13862.349497979994,18.78092619000381,53027.829714 2025-10-18,12:35:08.000,291,11125186,112405,0,1760790907,13862.51790572999,18.661090980000154,53027.87862384 2025-10-18,12:35:09.000,291,11125249,112285,0,1760790908,13862.66610455,18.534206640004413,53027.9694564 2025-10-18,12:35:10.000,291,11125213,112805,0,1760790909,13862.874930159996,18.484862730001623,53028.02535336 2025-10-18,12:35:11.000,291,11125221,112245,0,1760790910,13863.036601599997,18.456666210004187,53028.03234048001 2025-10-18,12:35:12.000,291,11125184,112445,0,1760790911,13863.137646249997,18.3720766500046,53028.130160160006 2025-10-18,12:35:13.000,291,11125181,112445,0,1760790912,13863.231954589988,18.28043795999838,53028.26291544 2025-10-18,12:35:14.000,291,11125213,112445,0,1760790913,13863.359944479998,18.231094050002866,53028.2838768 2025-10-18,12:35:15.000,291,11125166,112325,0,1760790914,13863.427307579994,18.181750140000076,53028.31182528 2025-10-18,12:35:16.000,291,11125204,112405,0,1760790915,13863.508143299994,18.0478166699977,53028.38169648 2025-10-18,12:35:17.000,291,11125193,112525,0,1760790916,13863.730441529995,17.963227109998115,53028.45156768 2025-10-18,12:35:18.000,291,11125263,112365,0,1760790917,13863.871904039996,17.991423630002828,53028.54240024 2025-10-18,12:35:19.000,291,11125236,112405,0,1760790918,13864.141356439992,18.054865800004336,53028.612271440004 2025-10-18,12:35:20.000,291,11125236,112685,0,1760790919,13864.363654669993,18.125357099997927,53028.67515552001 2025-10-18,12:35:21.000,291,11125238,112445,0,1760790920,13864.532062419989,18.301585350003734,53028.828872160004 2025-10-18,12:35:22.000,291,11125161,112405,0,1760790921,13864.720679099999,18.534206640004413,53028.86380776 2025-10-18,12:35:23.000,291,11125194,112645,0,1760790922,13864.86214161,18.675189239998872,53028.9825888 2025-10-18,12:35:24.000,291,11125183,112485,0,1760790923,13864.848668989995,18.886663140001474,53029.08739560001 2025-10-18,12:35:25.000,291,11125222,112645,0,1760790924,13864.99686780999,19.098137040004076,53029.1922024 2025-10-18,12:35:26.000,291,11125193,112325,0,1760790925,13865.09791245999,19.288463550001325,53029.29002208 2025-10-18,12:35:27.000,291,11125216,112365,0,1760790926,13865.1248577,19.401249629998347,53029.44373872001 2025-10-18,12:35:28.000,291,11125167,112325,0,1760790927,13865.158539249991,19.464691799999855,53029.48566144 2025-10-18,12:35:29.000,291,11125253,112605,0,1760790928,13865.273056519996,19.464691799999855,53029.618416720004 2025-10-18,12:35:30.000,291,11125152,112125,0,1760790929,13865.360628549992,19.506986580003286,53029.70924928001 2025-10-18,12:35:31.000,291,11125211,112525,0,1760790930,13865.461673199992,19.570428750004794,53029.82803032001 2025-10-18,12:35:32.000,291,11125260,112445,0,1760790931,13865.522299989992,19.619772660000308,53029.88392728 2025-10-18,12:35:33.000,291,11125245,112445,0,1760790932,13865.663762499993,19.65501831000438,53029.953798480004 2025-10-18,12:35:34.000,291,11125219,112525,0,1760790933,13865.811961319989,19.77485352000076,53030.04463104001 2025-10-18,12:35:35.000,291,11125168,112205,0,1760790934,13865.98036907,19.908786990003136,53030.10751512 2025-10-18,12:35:36.000,291,11125220,112405,0,1760790935,13866.148776819995,20.04976959000487,53030.25424464 2025-10-18,12:35:37.000,291,11125135,112245,0,1760790936,13866.229612539995,20.17665393000061,53030.40097416001 2025-10-18,12:35:38.000,291,11125236,112125,0,1760790937,13866.29697563999,20.211899580004683,53030.42892264001 2025-10-18,12:35:39.000,291,11125212,112365,0,1760790938,13866.418229219991,20.317636530002346,53030.53372944 2025-10-18,12:35:40.000,291,11125150,112325,0,1760790939,13866.559691729992,20.324685660001705,53030.6594976 2025-10-18,12:35:41.000,291,11125177,112085,0,1760790940,13866.593373279997,20.388127830003214,53030.694433200006 2025-10-18,12:35:42.000,291,11125178,112485,0,1760790941,13866.566428040001,20.437471739998728,53030.78526576001 2025-10-18,12:35:43.000,291,11125222,112445,0,1760790942,13866.613582209997,20.388127830003214,53030.89007256 2025-10-18,12:35:44.000,291,11125203,112405,0,1760790943,13866.613582209997,20.374029570004495,53030.980905120006 2025-10-18,12:35:45.000,291,11125188,112485,0,1760790944,13866.660736379992,20.3599313099985,53031.05077632001 2025-10-18,12:35:46.000,291,11125221,112525,0,1760790945,13866.707890550002,20.275341749998915,53031.19051872001 2025-10-18,12:35:47.000,291,11125176,112565,0,1760790946,13866.775253649997,20.204850449998048,53031.23244144 2025-10-18,12:35:48.000,291,11125199,112205,0,1760790947,13866.869561989988,20.141408280003816,53031.33724824001 2025-10-18,12:35:49.000,291,11125163,112365,0,1760790948,13866.997551879998,19.986327420003363,53031.44904216 2025-10-18,12:35:50.000,291,11125195,112245,0,1760790949,13867.139014389999,19.852393950000987,53031.56083608 2025-10-18,12:35:51.000,291,11125227,112645,0,1760790950,13867.29394951999,19.711411349999253,53031.62372016001 2025-10-18,12:35:52.000,291,11125147,112565,0,1760790951,13867.35457630999,19.54928135999944,53031.71455272 2025-10-18,12:35:53.000,291,11125199,112125,0,1760790952,13867.388257859995,19.36600398000155,53031.7774368 2025-10-18,12:35:54.000,291,11125192,112485,0,1760790953,13867.448884649995,19.246168769997894,53031.847308000004 2025-10-18,12:35:55.000,291,11125120,112285,0,1760790954,13867.529720369996,19.175677470004302,53031.90320496 2025-10-18,12:35:56.000,291,11125189,112285,0,1760790955,13867.576874539991,19.091087910004717,53031.98006328001 2025-10-18,12:35:57.000,291,11125209,112405,0,1760790956,13867.630765019996,19.048793130001286,53032.12679280001 2025-10-18,12:35:58.000,291,11125229,112445,0,1760790957,13867.745282290001,19.02764574000321,53032.133779920005 2025-10-18,12:35:59.000,291,11125194,112285,0,1760790958,13867.765491220001,18.97830183000042,53032.182689760004 2025-10-18,12:36:00.000,291,11125171,112205,0,1760790959,13867.738545979992,18.879614010002115,53032.25954808 2025-10-18,12:36:01.000,291,11125131,112445,0,1760790960,13867.812645389997,18.91485965999891,53032.39929048 2025-10-18,12:36:02.000,291,11125174,112485,0,1760790961,13867.839590629992,18.844368359998043,53032.469161680005 2025-10-18,12:36:03.000,291,11125225,112805,0,1760790962,13867.805909080002,18.80207358000189,53032.55300712 2025-10-18,12:36:04.000,291,11125193,112405,0,1760790963,13867.866535870002,18.7527296699991,53032.636852560005 2025-10-18,12:36:05.000,291,11125200,112485,0,1760790964,13867.900217419992,18.717484020002303,53032.71371088 2025-10-18,12:36:06.000,291,11125262,112165,0,1760790965,13867.954107899997,18.724533150001662,53032.76262072 2025-10-18,12:36:07.000,291,11125251,112405,0,1760790966,13868.007998380002,18.68223836999823,53032.83249192 2025-10-18,12:36:08.000,291,11125207,112365,0,1760790967,13868.156197199998,18.759778799998458,53032.90236312 2025-10-18,12:36:09.000,291,11125152,112365,0,1760790968,13868.250505539989,18.717484020002303,53033.00716992 2025-10-18,12:36:10.000,291,11125218,112325,0,1760790969,13868.311132329989,18.646992720001435,53033.042105520006 2025-10-18,12:36:11.000,291,11125155,112245,0,1760790970,13868.33134125999,18.668140109999513,53033.091015360005 2025-10-18,12:36:12.000,291,11125217,112365,0,1760790971,13868.405440669994,18.703385760003584,53033.209796400006 2025-10-18,12:36:13.000,291,11125204,112445,0,1760790972,13868.385231739994,18.724533150001662,53033.27268048 2025-10-18,12:36:14.000,291,11125146,112005,0,1760790973,13868.41217697999,18.73863141000038,53033.307616080005 2025-10-18,12:36:15.000,291,11125230,112405,0,1760790974,13868.445858529994,18.766827929997817,53033.426397120005 2025-10-18,12:36:16.000,291,11125189,112605,0,1760790975,13868.49301269999,18.879614010002115,53033.58011376 2025-10-18,12:36:17.000,291,11125217,112565,0,1760790976,13868.45259483999,18.90781052999955,53033.5591524 2025-10-18,12:36:18.000,291,11125159,112085,0,1760790977,13868.41891329,18.92190878999827,53033.66395920001 2025-10-18,12:36:19.000,291,11125252,112085,0,1760790978,13868.486276389995,18.943056180003623,53033.70588192001 2025-10-18,12:36:20.000,291,11125252,112445,0,1760790979,13868.45259483999,19.13338269000087,53033.761778880005 2025-10-18,12:36:21.000,291,11125239,112485,0,1760790980,13868.47954008,19.20387399000174,53033.85261144001 2025-10-18,12:36:22.000,291,11125287,112285,0,1760790981,13868.54016687,19.302561810000043,53033.92248264001 2025-10-18,12:36:23.000,291,11125208,112405,0,1760790982,13868.668156759995,19.42944615000306,53033.992353839996 2025-10-18,12:36:24.000,291,11125205,112365,0,1760790983,13868.863509750001,19.43649528000242,53034.06222504 2025-10-18,12:36:25.000,291,11125223,112165,0,1760790984,13869.079071669992,19.54928135999944,53034.09017352001 2025-10-18,12:36:26.000,291,11125209,112445,0,1760790985,13869.274424659998,19.59862527000223,53034.215941680006 2025-10-18,12:36:27.000,291,11125178,112485,0,1760790986,13869.409150859989,19.619772660000308,53034.28581288001 2025-10-18,12:36:28.000,291,11125239,112525,0,1760790987,13869.523668129994,19.59157614000287,53034.2928 2025-10-18,12:36:29.000,291,11125162,112405,0,1760790988,13869.79985684,19.626821789999667,53034.3976068 2025-10-18,12:36:30.000,291,11125218,112525,0,1760790989,13869.927846729996,19.60567440000159,53034.45350376001 2025-10-18,12:36:31.000,291,11125247,112285,0,1760790990,13870.049100309996,19.56337961999816,53034.55831056 2025-10-18,12:36:32.000,291,11125185,112405,0,1760790991,13870.244453300002,19.59862527000223,53034.61420752 2025-10-18,12:36:33.000,291,11125172,112445,0,1760790992,13870.406124740002,19.59157614000287,53034.65613024 2025-10-18,12:36:34.000,291,11125150,112405,0,1760790993,13870.594741419998,19.640920049998385,53034.73997568001 2025-10-18,12:36:35.000,291,11125207,112405,0,1760790994,13870.682313449994,19.633870919999026,53034.83779536001 2025-10-18,12:36:36.000,291,11125172,112365,0,1760790995,13870.904611679995,19.690263960001175,53034.94260216 2025-10-18,12:36:37.000,291,11125218,112525,0,1760790996,13870.95176584999,19.77485352000076,53034.97055064 2025-10-18,12:36:38.000,291,11125158,112365,0,1760790997,13871.025865259995,19.880590469998424,53035.08933168 2025-10-18,12:36:39.000,291,11125192,112165,0,1760790998,13871.086492049995,20.02157307000016,53035.201125600004 2025-10-18,12:36:40.000,291,11125179,112445,0,1760790999,13871.09322835999,20.04976959000487,53035.319906640005 2025-10-18,12:36:41.000,291,11125219,112485,0,1760791000,13871.03933788,20.092064370001026,53035.34785512 2025-10-18,12:36:42.000,291,11125169,112285,0,1760791001,13870.95850216,20.00747481000144,53035.45964904001 2025-10-18,12:36:43.000,291,11125192,112325,0,1760791002,13870.87766644,19.986327420003363,53035.56445584 2025-10-18,12:36:44.000,291,11125158,112285,0,1760791003,13870.91134798999,20.05681872000423,53035.64830128001 2025-10-18,12:36:45.000,291,11125171,112445,0,1760791004,13870.945029539995,20.092064370001026,53035.80900504 2025-10-18,12:36:46.000,291,11125158,112365,0,1760791005,13870.93829323,20.05681872000423,53035.822979280005 2025-10-18,12:36:47.000,291,11125175,112365,0,1760791006,13870.99218370999,20.077966110002308,53035.87887624 2025-10-18,12:36:48.000,291,11125173,112365,0,1760791007,13871.01239263999,20.00042568000208,53035.94874744 2025-10-18,12:36:49.000,291,11125157,112365,0,1760791008,13871.09996467,19.979278290004004,53036.004644399996 2025-10-18,12:36:50.000,291,11125142,112645,0,1760791009,13871.15385514999,19.83124656000291,53036.060541360006 2025-10-18,12:36:51.000,291,11125178,112405,0,1760791010,13871.16059146,19.77485352000076,53036.06752848 2025-10-18,12:36:52.000,291,11125227,112325,0,1760791011,13871.17406407999,19.753706130002683,53036.10246408001 2025-10-18,12:36:53.000,291,11125147,112565,0,1760791012,13871.16059146,19.711411349999253,53036.17932240001 2025-10-18,12:36:54.000,291,11125179,112645,0,1760791013,13871.106700979995,19.718460479998612,53036.17932240001 2025-10-18,12:36:55.000,291,11125190,112285,0,1760791014,13871.147118839996,19.79600090999884,53036.20028376001 2025-10-18,12:36:56.000,291,11125199,112445,0,1760791015,13871.14038253,19.887639599997783,53036.228232240006 2025-10-18,12:36:57.000,291,11125172,112205,0,1760791016,13871.1201736,19.993376550002722,53036.207270880004 2025-10-18,12:36:58.000,291,11125200,112525,0,1760791017,13871.15385514999,20.00042568000208,53036.24220648 2025-10-18,12:36:59.000,291,11125182,112645,0,1760791018,13871.214481939991,20.028622199999518,53036.29111632 2025-10-18,12:37:00.000,291,11125174,112405,0,1760791019,13871.24142718,20.099113500000385,53036.31207768 2025-10-18,12:37:01.000,291,11125238,112325,0,1760791020,13871.22121825,20.099113500000385,53036.33303904 2025-10-18,12:37:02.000,291,11125179,112485,0,1760791021,13871.295317659991,20.035671329998877,53036.3540004 2025-10-18,12:37:03.000,291,11125151,112485,0,1760791022,13871.355944449992,19.986327420003363,53036.40291024 2025-10-18,12:37:04.000,291,11125201,112325,0,1760791023,13871.376153379992,19.83829569000227,53036.395923120006 2025-10-18,12:37:05.000,291,11125224,112525,0,1760791024,13871.376153379992,19.640920049998385,53036.34701328001 2025-10-18,12:37:06.000,291,11125163,112445,0,1760791025,13871.531088509997,19.464691799999855,53036.4238716 2025-10-18,12:37:07.000,291,11125152,112485,0,1760791026,13871.544561130002,19.281414420001965,53036.38194888 2025-10-18,12:37:08.000,291,11125173,112445,0,1760791027,13871.524352200002,19.055842260000645,53036.395923120006 2025-10-18,12:37:09.000,291,11125187,112125,0,1760791028,13871.470461719997,18.816171840000607,53036.36098752 2025-10-18,12:37:10.000,291,11125214,112365,0,1760791029,13871.551297439997,18.61174707000464,53036.43784584001 2025-10-18,12:37:11.000,291,11125137,112445,0,1760791030,13871.558033749992,18.491911860000982,53036.38893600001 2025-10-18,12:37:12.000,291,11125162,112685,0,1760791031,13871.497406959992,18.301585350003734,53036.38194888 2025-10-18,12:37:13.000,291,11125204,112445,0,1760791032,13871.396362309992,18.11125883999921,53036.38194888 2025-10-18,12:37:14.000,291,11125245,112285,0,1760791033,13871.389625999996,17.906834070003242,53036.41688448001 2025-10-18,12:37:15.000,291,11125169,112365,0,1760791034,13871.302053970001,17.75880234000215,53036.43085872 2025-10-18,12:37:16.000,291,11125150,112245,0,1760791035,13871.09322835999,17.57552496000426,53036.43085872 2025-10-18,12:37:17.000,291,11125180,112325,0,1760791036,13870.843984889994,17.434542360002524,53036.374961760004 2025-10-18,12:37:18.000,291,11125157,112365,0,1760791037,13870.675577139998,17.251264980004635,53036.444832960005 2025-10-18,12:37:19.000,291,11125164,112285,0,1760791038,13870.520642009993,17.10323325000354,53036.4588072 2025-10-18,12:37:20.000,291,11125174,112445,0,1760791039,13870.318552709992,17.00454542999796,53036.47976856 2025-10-18,12:37:21.000,291,11125234,112605,0,1760791040,13870.230980679997,16.948152390003088,53036.50072992 2025-10-18,12:37:22.000,291,11125153,112485,0,1760791041,13870.049100309996,16.88471022000158,53036.48675568001 2025-10-18,12:37:23.000,291,11125190,112445,0,1760791042,13869.86048363,16.807169790001353,53036.47976856 2025-10-18,12:37:24.000,291,11125210,112405,0,1760791043,13869.71902112,16.736678490000486,53036.47278144 2025-10-18,12:37:25.000,291,11125199,112445,0,1760791044,13869.449568719989,16.70848197000305,53036.41688448001 2025-10-18,12:37:26.000,291,11125136,112485,0,1760791045,13869.281160969993,16.70143284000369,53036.43784584001 2025-10-18,12:37:27.000,291,11125204,112525,0,1760791046,13869.193588939997,16.771924140004558,53036.36797464001 2025-10-18,12:37:28.000,291,11125172,112525,0,1760791047,13868.998235949992,16.771924140004558,53036.45182008 2025-10-18,12:37:29.000,291,11125182,112405,0,1760791048,13868.863509750001,16.743727619999845,53036.45182008 2025-10-18,12:37:30.000,291,11125204,112485,0,1760791049,13868.64121152,16.736678490000486,53036.40291024 2025-10-18,12:37:31.000,291,11125227,112485,0,1760791050,13868.53343055999,16.673236319998978,53036.36797464001 2025-10-18,12:37:32.000,291,11125123,112645,0,1760791051,13868.37175911999,16.630941540002823,53036.40989736 2025-10-18,12:37:33.000,291,11125217,112245,0,1760791052,13868.237032919998,16.560450240001956,53036.31207768 2025-10-18,12:37:34.000,291,11125223,112125,0,1760791053,13868.068625169988,16.46176242000365,53036.34701328001 2025-10-18,12:37:35.000,291,11125145,112365,0,1760791054,13867.900217419992,16.384221990003425,53036.31906480001 2025-10-18,12:37:36.000,291,11125259,112485,0,1760791055,13867.765491220001,16.313730690002558,53036.27015496001 2025-10-18,12:37:37.000,291,11125152,112445,0,1760791056,13867.677919189991,16.158649830002105,53036.24919360001 2025-10-18,12:37:38.000,291,11125157,112525,0,1760791057,13867.47582988999,16.03176548999909,53036.228232240006 2025-10-18,12:37:39.000,291,11125215,112645,0,1760791058,13867.368048929995,15.78504593999969,53036.158361040005 2025-10-18,12:37:40.000,291,11125193,112285,0,1760791059,13867.26026797,15.644063339997956,53036.158361040005 2025-10-18,12:37:41.000,291,11125224,112325,0,1760791060,13867.226586419994,15.56652290999773,53036.08848984 2025-10-18,12:37:42.000,291,11125167,112485,0,1760791061,13867.004288189994,15.446687700001348,53036.039580000004 2025-10-18,12:37:43.000,291,11125224,112445,0,1760791062,13866.815671509998,15.277508580002177,53036.02560576 2025-10-18,12:37:44.000,291,11125161,112485,0,1760791063,13866.552955419997,15.143575109999801,53035.92778608 2025-10-18,12:37:45.000,291,11125125,112365,0,1760791064,13866.31718456999,15.009641640004702,53035.87887624 2025-10-18,12:37:46.000,291,11125196,112125,0,1760791065,13866.09488633999,14.932101210004475,53035.8299664 2025-10-18,12:37:47.000,291,11125160,112125,0,1760791066,13865.926478589994,14.903904689999763,53035.79503080001 2025-10-18,12:37:48.000,291,11125205,112325,0,1760791067,13865.811961319989,14.918002949998481,53035.704198240004 2025-10-18,12:37:49.000,291,11125128,112525,0,1760791068,13865.697444049998,14.918002949998481,53035.655288400005 2025-10-18,12:37:50.000,291,11125123,112445,0,1760791069,13865.522299989992,14.861609910003608,53035.57144296 2025-10-18,12:37:51.000,291,11125236,112165,0,1760791070,13865.407782720002,14.769971220004663,53035.48061040001 2025-10-18,12:37:52.000,291,11125151,112485,0,1760791071,13865.273056519996,14.706529050003155,53035.438687680005 2025-10-18,12:37:53.000,291,11125240,112285,0,1760791072,13865.111385079996,14.678332529998443,53035.368816480004 2025-10-18,12:37:54.000,291,11125162,112405,0,1760791073,13864.88235054,14.678332529998443,53035.319906640005 2025-10-18,12:37:55.000,291,11125154,112445,0,1760791074,13864.740888029999,14.628988620002929,53035.21509984001 2025-10-18,12:37:56.000,291,11125202,112565,0,1760791075,13864.69373385999,14.713578180002514,53035.1312544 2025-10-18,12:37:57.000,291,11125148,112725,0,1760791076,13864.592689209989,14.769971220004663,53035.13824152 2025-10-18,12:37:58.000,291,11125150,112405,0,1760791077,13864.478171939998,14.840462519998255,53035.06837032 2025-10-18,12:37:59.000,291,11125150,112485,0,1760791078,13864.363654669993,14.882757300001686,53035.01247336 2025-10-18,12:38:00.000,291,11125226,112325,0,1760791079,13864.201983229992,14.896855560000404,53034.998499119996 2025-10-18,12:38:01.000,291,11125195,112365,0,1760791080,13864.047048100001,14.861609910003608,53034.96356352 2025-10-18,12:38:02.000,291,11125183,112285,0,1760791081,13864.040311789991,14.946199470003194,53034.91465368 2025-10-18,12:38:03.000,291,11125225,112325,0,1760791082,13864.006630240001,15.058985550000216,53034.82382112 2025-10-18,12:38:04.000,291,11125192,112445,0,1760791083,13863.91905820999,15.122427720001724,53034.76093704001 2025-10-18,12:38:05.000,291,11125190,112365,0,1760791084,13863.80454094,15.221115540000028,53034.75394992 2025-10-18,12:38:06.000,291,11125183,112525,0,1760791085,13863.76412308,15.284557710001536,53034.70504008 2025-10-18,12:38:07.000,291,11125120,112405,0,1760791086,13863.59571532999,15.235213799998746,53034.62119464001 2025-10-18,12:38:08.000,291,11125129,112405,0,1760791087,13863.407098649994,15.15767336999852,53034.57228480001 2025-10-18,12:38:09.000,291,11125115,112525,0,1760791088,13863.218481969998,15.108329460003006,53034.51638784 2025-10-18,12:38:10.000,291,11125191,112205,0,1760791089,13862.996183739997,15.066034679999575,53034.432542400005 2025-10-18,12:38:11.000,291,11125141,112605,0,1760791090,13862.713258719996,15.002592509998067,53034.27183864 2025-10-18,12:38:12.000,291,11125149,112205,0,1760791091,13862.68631348,14.995543379998708,53034.27882576 2025-10-18,12:38:13.000,291,11125209,112765,0,1760791092,13862.470751559995,14.939150340003835,53034.2229288 2025-10-18,12:38:14.000,291,11125211,112405,0,1760791093,13862.35623428999,14.903904689999763,53034.097160640005 2025-10-18,12:38:15.000,291,11125147,112445,0,1760791094,13862.181090229999,14.826364259999536,53034.04126368001 2025-10-18,12:38:16.000,291,11125176,112565,0,1760791095,13862.086781889993,14.762922089998028,53033.90152128001 2025-10-18,12:38:17.000,291,11125151,112365,0,1760791096,13862.026155099993,14.755872959998669,53033.78972736 2025-10-18,12:38:18.000,291,11125218,112525,0,1760791097,13862.032891409988,14.755872959998669,53033.66395920001 2025-10-18,12:38:19.000,291,11125238,112405,0,1760791098,13862.032891409988,14.720627310001873,53033.594088000005 2025-10-18,12:38:20.000,291,11125264,112325,0,1760791099,13862.032891409988,14.636037750002288,53033.51722968001 2025-10-18,12:38:21.000,291,11125155,112325,0,1760791100,13861.918374139997,14.558497320002061,53033.44735848001 2025-10-18,12:38:22.000,291,11125188,112485,0,1760791101,13861.830802110002,14.502104279999912,53033.3146032 2025-10-18,12:38:23.000,291,11125224,112405,0,1760791102,13861.830802110002,14.480956890001835,53033.23774488 2025-10-18,12:38:24.000,291,11125204,112445,0,1760791103,13861.669130670001,14.509153409999271,53033.15389944001 2025-10-18,12:38:25.000,291,11125170,112485,0,1760791104,13861.54787709,14.495055150000553,53033.021144160004 2025-10-18,12:38:26.000,291,11125183,112365,0,1760791105,13861.40641458,14.488006020001194,53032.9303116 2025-10-18,12:38:27.000,291,11125203,112405,0,1760791106,13861.36599672,14.52325166999799,53032.86742752001 2025-10-18,12:38:28.000,291,11125159,112525,0,1760791107,13861.312106239995,14.607841230004851,53032.720698 2025-10-18,12:38:29.000,291,11125184,112605,0,1760791108,13861.23800682999,14.62193949000357,53032.69973664001 2025-10-18,12:38:30.000,291,11125229,112485,0,1760791109,13861.14369849,14.56554645000142,53032.59492984 2025-10-18,12:38:31.000,291,11125202,112445,0,1760791110,13861.190852659995,14.579644710000139,53032.52505864 2025-10-18,12:38:32.000,291,11125145,112485,0,1760791111,13861.16390742,14.544399060003343,53032.44820032 2025-10-18,12:38:33.000,291,11125187,112285,0,1760791112,13861.11675324999,14.51620253999863,53032.28050944 2025-10-18,12:38:34.000,291,11125213,112445,0,1760791113,13861.130225869994,14.488006020001194,53032.17570264001 2025-10-18,12:38:35.000,291,11125171,112445,0,1760791114,13861.069599079994,14.445711239997763,53032.11281856 2025-10-18,12:38:36.000,291,11125143,112365,0,1760791115,13861.190852659995,14.488006020001194,53031.98705040001 2025-10-18,12:38:37.000,291,11125186,112285,0,1760791116,13861.18411635,14.52325166999799,53032.014998880004 2025-10-18,12:38:38.000,291,11125148,112165,0,1760791117,13861.12348956,14.495055150000553,53031.87525648 2025-10-18,12:38:39.000,291,11125118,112485,0,1760791118,13861.18411635,14.459809500003757,53031.84032088001 2025-10-18,12:38:40.000,291,11125136,112125,0,1760791119,13861.150434799994,14.495055150000553,53031.72153984001 2025-10-18,12:38:41.000,291,11125185,112485,0,1760791120,13861.20432528,14.445711239997763,53031.61673304 2025-10-18,12:38:42.000,291,11125133,112725,0,1760791121,13861.19758896999,14.488006020001194,53031.57481032001 2025-10-18,12:38:43.000,291,11125243,112365,0,1760791122,13861.231270519995,14.52325166999799,53031.511926240004 2025-10-18,12:38:44.000,291,11125179,112605,0,1760791123,13861.24474314,14.537349930003984,53031.47000352 2025-10-18,12:38:45.000,291,11125140,112805,0,1760791124,13861.36599672,14.579644710000139,53031.42109368 2025-10-18,12:38:46.000,291,11125170,112405,0,1760791125,13861.42662351,14.593742969998857,53031.40711944001 2025-10-18,12:38:47.000,291,11125230,112565,0,1760791126,13861.4872503,14.650136010001006,53031.295325520005 2025-10-18,12:38:48.000,291,11125175,112485,0,1760791127,13861.534404469996,14.628988620002929,53031.21846720001 2025-10-18,12:38:49.000,291,11125179,112485,0,1760791128,13861.534404469996,14.600792099998216,53031.176544480004 2025-10-18,12:38:50.000,291,11125198,112125,0,1760791129,13861.52766816,14.558497320002061,53031.16257024 2025-10-18,12:38:51.000,291,11125219,112365,0,1760791130,13861.4872503,14.558497320002061,53031.06475056 2025-10-18,12:38:53.000,291,11125254,112525,0,1760791132,13861.514195539996,14.600792099998216,53031.008853600004 2025-10-18,12:38:54.000,291,11125114,112485,0,1760791133,13861.554613399996,14.537349930003984,53030.95295664001 2025-10-18,12:38:55.000,291,11125145,112485,0,1760791134,13861.601767569991,14.502104279999912,53030.862124080006 2025-10-18,12:38:56.000,291,11125172,112525,0,1760791135,13861.628712810001,14.3399742900001,53030.82718848 2025-10-18,12:38:57.000,291,11125163,112205,0,1760791136,13861.723021149992,14.262433859999874,53030.82718848 2025-10-18,12:38:58.000,291,11125117,112525,0,1760791137,13861.763439009992,14.177844300000288,53030.75033016 2025-10-18,12:38:59.000,291,11125176,112445,0,1760791138,13861.884692589992,14.149647780002852,53030.68744608001 2025-10-18,12:39:00.000,291,11125204,112485,0,1760791139,13862.005946169993,14.058009090003907,53030.624562000005 2025-10-18,12:39:01.000,291,11125223,112325,0,1760791140,13862.167617609994,13.98751779000304,53030.5546908 2025-10-18,12:39:02.000,291,11125119,112645,0,1760791141,13862.228244399994,13.924075620001531,53030.54770368001 2025-10-18,12:39:03.000,291,11125214,112445,0,1760791142,13862.349497979994,13.768994760001078,53030.53372944 2025-10-18,12:39:04.000,291,11125145,112325,0,1760791143,13862.430333699995,13.656208680004056,53030.47084536001 2025-10-18,12:39:05.000,291,11125162,112485,0,1760791144,13862.551587279995,13.564569989997835,53030.407961280005 2025-10-18,12:39:06.000,291,11125176,112445,0,1760791145,13862.59874144999,13.508176950002962,53030.40097416001 2025-10-18,12:39:07.000,291,11125236,112245,0,1760791146,13862.713258719996,13.430636520002736,53030.36603856 2025-10-18,12:39:08.000,291,11125164,112365,0,1760791147,13862.834512299996,13.324899569997797,53030.359051440006 2025-10-18,12:39:09.000,291,11125131,112365,0,1760791148,13862.922084329992,13.275555660002283,53030.39398704 2025-10-18,12:39:10.000,291,11125205,112365,0,1760791149,13862.989447430002,13.198015230002056,53030.407961280005 2025-10-18,12:39:11.000,291,11125198,112405,0,1760791150,13863.056810529997,13.078180019998399,53030.359051440006 2025-10-18,12:39:12.000,291,11125128,112485,0,1760791151,13863.103964699993,13.028836110002885,53030.4149484 2025-10-18,12:39:13.000,291,11125200,112565,0,1760791152,13863.184800419993,12.951295680002659,53030.37302568 2025-10-18,12:39:14.000,291,11125183,112405,0,1760791153,13863.231954589988,12.88785351000115,53030.36603856 2025-10-18,12:39:15.000,291,11125156,112525,0,1760791154,13863.326262929993,12.796214820002206,53030.38001280001 2025-10-18,12:39:16.000,291,11125205,112525,0,1760791155,13863.400362339999,12.66228134999983,53030.39398704 2025-10-18,12:39:17.000,291,11125172,112405,0,1760791156,13863.454252819989,12.493102230000659,53030.38001280001 2025-10-18,12:39:18.000,291,11125171,112285,0,1760791157,13863.508143299994,12.387365280002996,53030.37302568 2025-10-18,12:39:19.000,291,11125188,112325,0,1760791158,13863.57550639999,12.330972240000847,53030.40097416001 2025-10-18,12:39:20.000,291,11125191,112445,0,1760791159,13863.690023669995,12.25343181000062,53030.42892264001 2025-10-18,12:39:21.000,291,11125185,112565,0,1760791160,13863.791068319995,12.189989639999112,53030.44289688 2025-10-18,12:39:22.000,291,11125183,112285,0,1760791161,13863.851695109995,12.091301820000808,53030.51975520001 2025-10-18,12:39:23.000,291,11125166,112285,0,1760791162,13863.979684999991,12.02081051999994,53030.54770368001 2025-10-18,12:39:24.000,291,11125225,112445,0,1760791163,13864.100938579992,11.8939261800042,53030.61757488001 2025-10-18,12:39:25.000,291,11125156,112325,0,1760791164,13864.121147509992,11.717697929998394,53030.61757488001 2025-10-18,12:39:26.000,291,11125166,112485,0,1760791165,13864.188510610002,11.576715330003935,53030.673471840004 2025-10-18,12:39:27.000,291,11125123,112565,0,1760791166,13864.242401089992,11.38638881999941,53030.68744608001 2025-10-18,12:39:28.000,291,11125231,112325,0,1760791167,13864.282818949992,11.196062310002162,53030.68744608001 2025-10-18,12:39:29.000,291,11125190,112365,0,1760791168,13864.215455849997,11.019834060003632,53030.68045896 2025-10-18,12:39:30.000,291,11125138,112365,0,1760791169,13864.235664779997,10.85065494000446,53030.75731728 2025-10-18,12:39:31.000,291,11125177,112405,0,1760791170,13864.222192159992,10.730819730000803,53030.83417560001 2025-10-18,12:39:32.000,291,11125203,112725,0,1760791171,13864.228928470002,10.639181040001858,53030.83417560001 2025-10-18,12:39:33.000,291,11125187,112325,0,1760791172,13864.195246919997,10.568689740000991,53030.862124080006 2025-10-18,12:39:34.000,291,11125226,112485,0,1760791173,13864.235664779997,10.44885453000461,53030.911033920005 2025-10-18,12:39:35.000,291,11125210,112485,0,1760791174,13864.161565369992,10.35721583999839,53030.98789224 2025-10-18,12:39:36.000,291,11125179,112565,0,1760791175,13864.255873709997,10.251478890000726,53030.980905120006 2025-10-18,12:39:37.000,291,11125229,112325,0,1760791176,13864.296291569997,10.195085849998577,53031.05077632001 2025-10-18,12:39:38.000,291,11125135,112485,0,1760791177,13864.296291569997,10.089348900000914,53031.05077632001 2025-10-18,12:39:39.000,291,11125239,112125,0,1760791178,13864.296291569997,10.018857600000047,53031.10667328 2025-10-18,12:39:40.000,291,11125139,112365,0,1760791179,13864.249137400002,9.920169780001743,53031.1136604 2025-10-18,12:39:41.000,291,11125143,112445,0,1760791180,13864.208719540002,9.849678480000875,53031.176544480004 2025-10-18,12:39:42.000,291,11125134,112285,0,1760791181,13864.154829059997,9.70869587999914,53031.23942856001 2025-10-18,12:39:43.000,291,11125142,112445,0,1760791182,13864.121147509992,9.610008060000837,53031.246415680005 2025-10-18,12:39:44.000,291,11125194,112485,0,1760791183,13864.100938579992,9.567713280004682,53031.323274 2025-10-18,12:39:45.000,291,11125199,112365,0,1760791184,13864.013366549996,9.447878070001025,53031.344235360004 2025-10-18,12:39:46.000,291,11125171,112445,0,1760791185,13863.851695109995,9.426730680002947,53031.35820960001 2025-10-18,12:39:47.000,291,11125160,112325,0,1760791186,13863.77759569999,9.40558329000487,53031.3931452 2025-10-18,12:39:48.000,291,11125151,112645,0,1760791187,13863.65634211999,9.34919025000272,53031.3931452 2025-10-18,12:39:49.000,291,11125185,112445,0,1760791188,13863.6428695,9.335091990004003,53031.40013232 2025-10-18,12:39:50.000,291,11125152,112405,0,1760791189,13863.568770089994,9.292797210000572,53031.48397776001 2025-10-18,12:39:51.000,291,11125179,112405,0,1760791190,13863.487934369994,9.236404169998423,53031.51891336 2025-10-18,12:39:52.000,291,11125231,112445,0,1760791191,13863.359944479998,9.18001113000355,53031.511926240004 2025-10-18,12:39:53.000,291,11125193,112445,0,1760791192,13863.285845069993,9.095421570003964,53031.581797440005 2025-10-18,12:39:54.000,291,11125195,112445,0,1760791193,13863.164591489993,9.08132330999797,53031.54686184 2025-10-18,12:39:55.000,291,11125125,112405,0,1760791194,13863.137646249997,9.039028530001815,53031.57481032001 2025-10-18,12:39:56.000,291,11125141,112245,0,1760791195,13863.117437319997,9.053126790000533,53031.55384896001 2025-10-18,12:39:57.000,291,11125176,112405,0,1760791196,13863.043337909992,9.07427417999861,53031.581797440005 2025-10-18,12:39:58.000,291,11125155,112405,0,1760791197,13863.002920049992,9.07427417999861,53031.60974592 2025-10-18,12:39:59.000,291,11125232,112405,0,1760791198,13863.036601599997,9.095421570003964,53031.66564288 2025-10-18,12:40:00.000,291,11125224,112365,0,1760791199,13862.989447430002,9.116568960002041,53031.7075656 2025-10-18,12:40:01.000,291,11125177,112365,0,1760791200,13862.949029570002,9.17296200000419,53031.700578480006 2025-10-18,12:40:02.000,291,11125142,112485,0,1760791201,13862.895139089997,9.222305909999704,53031.75647544 2025-10-18,12:40:03.000,291,11125218,112525,0,1760791202,13862.861457539992,9.264600690003135,53031.72852696 2025-10-18,12:40:04.000,291,11125133,112365,0,1760791203,13862.780621819991,9.299846339999931,53031.81935952001 2025-10-18,12:40:05.000,291,11125155,112405,0,1760791204,13862.74694027,9.342141120003362,53031.847308000004 2025-10-18,12:40:06.000,291,11125178,112245,0,1760791205,13862.68631348,9.412632420004229,53031.84032088001 2025-10-18,12:40:07.000,291,11125150,112445,0,1760791206,13862.63915930999,9.433779810002306,53031.91019208001 2025-10-18,12:40:08.000,291,11125129,112405,0,1760791207,13862.62568669,9.518369370001892,53032.00801176001 2025-10-18,12:40:09.000,291,11125137,112445,0,1760791208,13862.61895037999,9.497221980003815,53031.98006328001 2025-10-18,12:40:10.000,291,11125150,112445,0,1760791209,13862.61895037999,9.504271110003174,53032.07089584 2025-10-18,12:40:11.000,291,11125239,112285,0,1760791210,13862.63915930999,9.525418500001251,53032.09884432 2025-10-18,12:40:12.000,291,11125174,112485,0,1760791211,13862.67957716999,9.567713280004682,53032.11980568 2025-10-18,12:40:13.000,291,11125179,112405,0,1760791212,13862.66610455,9.610008060000837,53032.19666400001 2025-10-18,12:40:14.000,291,11125197,112285,0,1760791213,13862.672840859996,9.617057190000196,53032.19666400001 2025-10-18,12:40:15.000,291,11125213,112445,0,1760791214,13862.612214069995,9.659351970003627,53032.27352232001 2025-10-18,12:40:16.000,291,11125148,112445,0,1760791215,13862.57853251999,9.659351970003627,53032.24557384001 2025-10-18,12:40:17.000,291,11125146,112565,0,1760791216,13862.51790572999,9.70869587999914,53032.35736776 2025-10-18,12:40:18.000,291,11125204,112485,0,1760791217,13862.48422418,9.736892400003853,53032.35736776 2025-10-18,12:40:19.000,291,11125216,112485,0,1760791218,13862.41686107999,9.750990660002572,53032.39230336001 2025-10-18,12:40:20.000,291,11125159,112525,0,1760791219,13862.31581642999,9.772138050000649,53032.42723896 2025-10-18,12:40:21.000,291,11125227,112405,0,1760791220,13862.261925949999,9.800334569998085,53032.48313592001 2025-10-18,12:40:22.000,291,11125160,112485,0,1760791221,13862.160881299998,9.856727610000235,53032.4761488 2025-10-18,12:40:23.000,291,11125166,112405,0,1760791222,13862.039627719998,9.877874999998312,53032.49711016 2025-10-18,12:40:24.000,291,11125153,112485,0,1760791223,13861.979000929998,9.870825869998953,53032.57396848 2025-10-18,12:40:25.000,291,11125133,112525,0,1760791224,13861.857747349997,9.884924129997671,53032.53204576001 2025-10-18,12:40:26.000,291,11125156,112405,0,1760791225,13861.776911629997,9.920169780001743,53032.59492984 2025-10-18,12:40:27.000,291,11125140,112485,0,1760791226,13861.797120559997,9.99066108000261,53032.62986544001 2025-10-18,12:40:28.000,291,11125118,112045,0,1760791227,13861.682603289992,9.983611950003251,53032.55999424001 2025-10-18,12:40:29.000,291,11125140,112405,0,1760791228,13861.561349709991,10.040004989998124,53032.55300712 2025-10-18,12:40:30.000,291,11125228,112445,0,1760791229,13861.4872503,10.032955859998765,53032.53204576001 2025-10-18,12:40:31.000,291,11125139,111965,0,1760791230,13861.34578779,10.04705412000476,53032.54602 2025-10-18,12:40:32.000,291,11125127,112525,0,1760791231,13861.21779789999,10.068201510002837,53032.59492984 2025-10-18,12:40:33.000,291,11125176,112125,0,1760791232,13861.11675324999,10.075250640002196,53032.54602 2025-10-18,12:40:34.000,291,11125186,112325,0,1760791233,13861.05612645999,10.082299770001555,53032.539032880006 2025-10-18,12:40:35.000,291,11125161,112245,0,1760791234,13860.975290739989,10.103447159999632,53032.46217456001 2025-10-18,12:40:36.000,291,11125129,112445,0,1760791235,13860.907927639993,10.103447159999632,53032.49012304001 2025-10-18,12:40:37.000,291,11125110,112325,0,1760791236,13860.833828229988,10.188036719999218,53032.45518744 2025-10-18,12:40:38.000,291,11125145,112325,0,1760791237,13860.746256199993,10.265577149999444,53032.44820032 2025-10-18,12:40:39.000,291,11125203,112205,0,1760791238,13860.625002619992,10.34311757999967,53032.36435488001 2025-10-18,12:40:40.000,291,11125206,112405,0,1760791239,13860.571112140002,10.385412360003102,53032.39230336001 2025-10-18,12:40:41.000,291,11125228,112445,0,1760791240,13860.463331179992,10.44885453000461,53032.35736776 2025-10-18,12:40:42.000,291,11125182,112125,0,1760791241,13860.382495459991,10.533444090004195,53032.34339352001 2025-10-18,12:40:43.000,291,11125164,112365,0,1760791242,13860.22082401999,10.62508278000314,53032.28050944 2025-10-18,12:40:44.000,291,11125153,112485,0,1760791243,13860.16019722999,10.695574080004008,53032.2665352 2025-10-18,12:40:45.000,291,11125152,112325,0,1760791244,13860.011998409995,10.766065380004875,53032.252560960005 2025-10-18,12:40:46.000,291,11125186,112325,0,1760791245,13859.87727220999,10.85065494000446,53032.2315996 2025-10-18,12:40:47.000,291,11125173,112565,0,1760791246,13859.776227559989,10.899998849999974,53032.16871552 2025-10-18,12:40:48.000,291,11125220,112525,0,1760791247,13859.695391839989,10.970490150000842,53032.12679280001 2025-10-18,12:40:49.000,291,11125180,112405,0,1760791248,13859.574138259988,11.012784930004273,53032.11980568 2025-10-18,12:40:50.000,291,11125182,112365,0,1760791249,13859.513511470002,11.019834060003632,53032.06390872 2025-10-18,12:40:51.000,291,11125206,112485,0,1760791250,13859.459620989997,11.03393232000235,53032.05692160001 2025-10-18,12:40:52.000,291,11125129,112365,0,1760791251,13859.365312649992,11.069177969999146,53031.98006328001 2025-10-18,12:40:53.000,291,11125203,112245,0,1760791252,13859.277740619997,11.069177969999146,53031.917179200005 2025-10-18,12:40:54.000,291,11125126,112365,0,1760791253,13859.196904899996,11.048030580001068,53031.8822436 2025-10-18,12:40:55.000,291,11125173,112285,0,1760791254,13859.203641209991,11.055079710000427,53031.8822436 2025-10-18,12:40:56.000,291,11125226,112245,0,1760791255,13859.183432279991,11.03393232000235,53031.79141104001 2025-10-18,12:40:57.000,291,11125183,112445,0,1760791256,13859.210377520001,11.04098145000171,53031.73551408 2025-10-18,12:40:58.000,291,11125211,112525,0,1760791257,13859.217113829996,11.055079710000427,53031.62372016001 2025-10-18,12:40:59.000,291,11125126,112445,0,1760791258,13859.372048960002,11.062128839999787,53031.61673304 2025-10-18,12:41:00.000,291,11125171,112405,0,1760791259,13859.324894789992,11.090325360004499,53031.56083608 2025-10-18,12:41:01.000,291,11125222,112325,0,1760791260,13859.412466820002,11.048030580001068,53031.51891336 2025-10-18,12:41:02.000,291,11125149,112485,0,1760791261,13859.378785269997,11.02688319000299,53031.47699064001 2025-10-18,12:41:03.000,291,11125200,112485,0,1760791262,13859.466357299993,10.970490150000842,53031.4280808 2025-10-18,12:41:04.000,291,11125197,112285,0,1760791263,13859.459620989997,10.970490150000842,53031.37917096 2025-10-18,12:41:05.000,291,11125207,112325,0,1760791264,13859.425939439992,10.928195370004687,53031.30929976001 2025-10-18,12:41:06.000,291,11125208,112525,0,1760791265,13859.479829919997,10.99163753999892,53031.323274 2025-10-18,12:41:07.000,291,11125192,112165,0,1760791266,13859.621292429998,11.02688319000299,53031.1835316 2025-10-18,12:41:08.000,291,11125177,112325,0,1760791267,13859.621292429998,11.062128839999787,53031.23942856001 2025-10-18,12:41:09.000,291,11125121,112405,0,1760791268,13859.634765049988,11.083276229997864,53031.176544480004 2025-10-18,12:41:10.000,291,11125148,112445,0,1760791269,13859.668446599993,11.090325360004499,53031.14859600001 2025-10-18,12:41:11.000,291,11125202,112565,0,1760791270,13859.756018629989,11.132620140000654,53031.07173768001 2025-10-18,12:41:12.000,291,11125225,112645,0,1760791271,13859.661710289998,11.196062310002162,53031.05077632001 2025-10-18,12:41:13.000,291,11125177,112285,0,1760791272,13859.756018629989,11.125571010001295,53031.029814960006 2025-10-18,12:41:14.000,291,11125173,112445,0,1760791273,13859.776227559989,11.153767529998731,53030.93199528001 2025-10-18,12:41:15.000,291,11125189,112365,0,1760791274,13859.89748113999,11.146718399999372,53030.89705968 2025-10-18,12:41:16.000,291,11125150,112645,0,1760791275,13859.884008519999,11.132620140000654,53030.82718848 2025-10-18,12:41:17.000,291,11125167,112325,0,1760791276,13859.884008519999,11.069177969999146,53030.76430440001 2025-10-18,12:41:18.000,291,11125185,112485,0,1760791277,13859.843590659999,10.956391890002124,53030.76430440001 2025-10-18,12:41:19.000,291,11125135,112565,0,1760791278,13859.762754939999,10.935244500004046,53030.70142032 2025-10-18,12:41:20.000,291,11125209,112325,0,1760791279,13859.661710289998,10.864753200003179,53030.63853624001 2025-10-18,12:41:21.000,291,11125150,112445,0,1760791280,13859.735809699989,10.80131103000167,53030.54770368001 2025-10-18,12:41:22.000,291,11125215,112525,0,1760791281,13859.668446599993,10.766065380004875,53030.456871120005 2025-10-18,12:41:23.000,291,11125147,112405,0,1760791282,13859.85706327999,10.723770600001444,53030.47084536001 2025-10-18,12:41:24.000,291,11125123,112365,0,1760791283,13859.870535899994,10.674426689998654,53030.38001280001 2025-10-18,12:41:25.000,291,11125149,112205,0,1760791284,13860.02547103,10.610984520004422,53030.30315448001 2025-10-18,12:41:26.000,291,11125179,112485,0,1760791285,13860.052416269995,10.561640610001632,53030.26821888 2025-10-18,12:41:27.000,291,11125140,112525,0,1760791286,13860.113043059995,10.44885453000461,53030.21930904 2025-10-18,12:41:28.000,291,11125204,112485,0,1760791287,13860.14672461,10.385412360003102,53030.12847648 2025-10-18,12:41:29.000,291,11125193,112245,0,1760791288,13860.13998829999,10.286724540004798,53030.08655376 2025-10-18,12:41:30.000,291,11125166,112365,0,1760791289,13860.20061508999,472.1316238799991,53030.06559240001 2025-10-18,12:41:31.000,291,11125202,112445,0,1760791290,13860.2073514,10.131643680004345,53029.92585000001 2025-10-18,12:41:32.000,291,11125147,112445,0,1760791291,13860.22082401999,10.018857600000047,53029.87694016001 2025-10-18,12:41:33.000,291,11125201,112365,0,1760791292,13860.301659739991,9.969513690004533,53029.904888640005 2025-10-18,12:41:34.000,291,11125231,112445,0,1760791293,13860.416177009996,9.955415429998538,53029.86296592 2025-10-18,12:41:35.000,291,11125157,112285,0,1760791294,13860.470067490001,9.920169780001743,53029.77213336 2025-10-18,12:41:36.000,291,11125233,112325,0,1760791295,13860.544166899992,9.821481960003439,53029.73021064001 2025-10-18,12:41:37.000,291,11125210,112605,0,1760791296,13860.591321070002,9.793285439998726,53029.667326560004 2025-10-18,12:41:38.000,291,11125179,112365,0,1760791297,13860.618266309997,9.779187180000008,53029.59046824001 2025-10-18,12:41:39.000,291,11125128,112045,0,1760791298,13860.598057379997,9.750990660002572,53029.60444248 2025-10-18,12:41:40.000,291,11125187,112405,0,1760791299,13860.591321070002,9.680499360001704,53029.520597040006 2025-10-18,12:41:41.000,291,11125157,112405,0,1760791300,13860.530694280002,9.680499360001704,53029.44373872001 2025-10-18,12:41:42.000,291,11125154,112605,0,1760791301,13860.591321070002,9.652302840004268,53029.37386752001 2025-10-18,12:41:43.000,291,11125133,112165,0,1760791302,13860.645211549992,9.7157450099985,53029.303996320006 2025-10-18,12:41:44.000,291,11125168,112325,0,1760791303,13860.692365720002,9.624106319999555,53029.29002208 2025-10-18,12:41:45.000,291,11125231,112445,0,1760791304,13860.678893099997,9.567713280004682,53029.24111224 2025-10-18,12:41:46.000,291,11125189,112445,0,1760791305,13860.752992510003,9.53951675999997,53029.20617664001 2025-10-18,12:41:47.000,291,11125128,112445,0,1760791306,13860.773201440003,9.490172850004456,53029.15726680001 2025-10-18,12:41:48.000,291,11125258,112445,0,1760791307,13860.759728819998,9.426730680002947,53029.1223312 2025-10-18,12:41:49.000,291,11125125,112525,0,1760791308,13860.651947860002,9.384435899999517,53029.1223312 2025-10-18,12:41:50.000,291,11125212,112525,0,1760791309,13860.685629409993,9.377386770000157,53029.03848576001 2025-10-18,12:41:51.000,291,11125223,112525,0,1760791310,13860.712574650002,9.440828940001666,53029.03848576001 2025-10-18,12:41:52.000,291,11125215,112125,0,1760791311,13860.678893099997,9.461976329999743,53028.97560168 2025-10-18,12:41:53.000,291,11125186,112445,0,1760791312,13860.651947860002,9.426730680002947,53028.91970472001 2025-10-18,12:41:54.000,291,11125160,112365,0,1760791313,13860.611530000002,9.419681550003588,53028.9127176 2025-10-18,12:41:55.000,291,11125183,112245,0,1760791314,13860.503749039992,9.447878070001025,53028.849833520006 2025-10-18,12:41:56.000,291,11125145,112245,0,1760791315,13860.456594869996,9.504271110003174,53028.77297520001 2025-10-18,12:41:57.000,291,11125199,112405,0,1760791316,13860.395968079996,9.567713280004682,53028.78694944 2025-10-18,12:41:58.000,291,11125205,112405,0,1760791317,13860.436385939996,9.659351970003627,53028.76598808 2025-10-18,12:41:59.000,291,11125179,112805,0,1760791318,13860.389231770001,9.772138050000649,53028.731052480005 2025-10-18,12:42:00.000,291,11125230,112445,0,1760791319,13860.362286529991,9.863776739999594,53028.68912976 2025-10-18,12:42:01.000,291,11125157,112445,0,1760791320,13860.362286529991,9.94131716999982,53028.68912976 2025-10-18,12:42:02.000,291,11125223,112445,0,1760791321,13860.335341289996,10.089348900000914,53028.65419416001 2025-10-18,12:42:03.000,291,11125160,112405,0,1760791322,13860.34881391,10.16688933000114,53028.633232800006 2025-10-18,12:42:04.000,291,11125158,112485,0,1760791323,13860.402704389991,10.22328237000329,53028.61925856 2025-10-18,12:42:05.000,291,11125161,112365,0,1760791324,13860.382495459991,10.321970190001593,53028.61925856 2025-10-18,12:42:06.000,291,11125191,112565,0,1760791325,13860.402704389991,10.462952790003328,53028.612271440004 2025-10-18,12:42:07.000,291,11125187,112485,0,1760791326,13860.416177009996,10.589837129999069,53028.59131008 2025-10-18,12:42:08.000,291,11125198,112445,0,1760791327,13860.490276420001,10.681475819998013,53028.62624568001 2025-10-18,12:42:09.000,291,11125223,112405,0,1760791328,13860.476803799997,10.75196711999888,53028.60528432001 2025-10-18,12:42:10.000,291,11125166,112285,0,1760791329,13860.497012729997,10.885900590001256,53028.57034872 2025-10-18,12:42:11.000,291,11125179,112245,0,1760791330,13860.517221659997,10.977539280000201,53028.53541312001 2025-10-18,12:42:12.000,291,11125176,112485,0,1760791331,13860.577848449997,11.090325360004499,53028.57034872 2025-10-18,12:42:13.000,291,11125188,112525,0,1760791332,13860.665420479992,11.132620140000654,53028.57034872 2025-10-18,12:42:14.000,291,11125215,112165,0,1760791333,13860.638475239997,11.16081665999809,53028.54938736 2025-10-18,12:42:15.000,291,11125201,112485,0,1760791334,13860.685629409993,11.174914920004085,53028.58432296001 2025-10-18,12:42:16.000,291,11125164,112445,0,1760791335,13860.786674059993,473.1466986000014,53028.64021992 2025-10-18,12:42:17.000,291,11125171,112325,0,1760791336,13860.840564539998,11.287701000001107,53028.64720704 2025-10-18,12:42:18.000,291,11125237,112365,0,1760791337,13860.874246089988,11.358192300001974,53028.64720704 2025-10-18,12:42:19.000,291,11125204,112405,0,1760791338,13860.894455019989,11.365241430001333,53028.661181280004 2025-10-18,12:42:20.000,291,11125225,112285,0,1760791339,13860.995499669989,11.365241430001333,53028.71009112 2025-10-18,12:42:21.000,291,11125176,112285,0,1760791340,13861.062862769999,11.337044910003897,53028.70310400001 2025-10-18,12:42:22.000,291,11125211,112445,0,1760791341,13861.11675324999,11.287701000001107,53028.731052480005 2025-10-18,12:42:23.000,291,11125227,112325,0,1760791342,13861.150434799994,11.252455350004311,53028.7380396 2025-10-18,12:42:24.000,291,11125127,112485,0,1760791343,13861.190852659995,11.280651870001748,53028.75900096 2025-10-18,12:42:25.000,291,11125139,112445,0,1760791344,13861.271688379995,11.224258829999599,53028.71009112 2025-10-18,12:42:26.000,291,11125201,112565,0,1760791345,13861.27842468999,11.196062310002162,53028.8079108 2025-10-18,12:42:27.000,291,11125157,112165,0,1760791346,13861.35926040999,11.16081665999809,53028.800923680006 2025-10-18,12:42:28.000,291,11125242,112085,0,1760791347,13861.413150889995,11.076227099998505,53028.849833520006 2025-10-18,12:42:29.000,291,11125216,112485,0,1760791348,13861.50745923,11.090325360004499,53028.90573048 2025-10-18,12:42:30.000,291,11125150,112445,0,1760791349,13861.574822329996,11.083276229997864,53028.94066608001 2025-10-18,12:42:31.000,291,11125206,112605,0,1760791350,13861.554613399996,10.977539280000201,53028.947653200004 2025-10-18,12:42:32.000,291,11125172,112565,0,1760791351,13861.588294950001,10.907047979999334,53028.95464032 2025-10-18,12:42:33.000,291,11125203,112325,0,1760791352,13861.568086020001,10.829507549999107,53029.00355016 2025-10-18,12:42:34.000,291,11125201,112325,0,1760791353,13861.642185429992,10.794261900002311,53029.02451152 2025-10-18,12:42:35.000,291,11125228,112405,0,1760791354,13861.689339600001,10.744917989999522,53029.03149864 2025-10-18,12:42:36.000,291,11125171,112645,0,1760791355,13861.783647939992,10.695574080004008,53029.02451152 2025-10-18,12:42:37.000,291,11125197,112485,0,1760791356,13861.877956279997,10.62508278000314,53029.05944712001 2025-10-18,12:42:38.000,291,11125203,112365,0,1760791357,13861.911637830002,10.554591480002273,53029.08739560001 2025-10-18,12:42:39.000,291,11125148,112525,0,1760791358,13861.979000929998,10.533444090004195,53029.05944712001 2025-10-18,12:42:40.000,291,11125155,112285,0,1760791359,13862.032891409988,10.477051050002046,53029.1223312 2025-10-18,12:42:41.000,291,11125239,112445,0,1760791360,13862.086781889993,10.455903660003969,53029.17822816001 2025-10-18,12:42:42.000,291,11125207,112405,0,1760791361,13862.073309269988,10.34311757999967,53029.1922024 2025-10-18,12:42:43.000,291,11125200,112725,0,1760791362,13862.106990819993,10.279675409998163,53029.15027968 2025-10-18,12:42:44.000,291,11125162,112365,0,1760791363,13862.154144989989,10.22328237000329,53029.21316376 2025-10-18,12:42:45.000,291,11125195,112525,0,1760791364,13862.167617609994,10.1739384600005,53029.234125120005 2025-10-18,12:42:46.000,291,11125191,112565,0,1760791365,13862.241717019999,10.110496289998991,53029.29002208 2025-10-18,12:42:47.000,291,11125147,112205,0,1760791366,13862.282134879999,10.075250640002196,53029.234125120005 2025-10-18,12:42:48.000,291,11125186,112485,0,1760791367,13862.261925949999,10.032955859998765,53029.22713800001 2025-10-18,12:42:49.000,291,11125178,112125,0,1760791368,13862.25518963999,9.927218910001102,53029.2620736 2025-10-18,12:42:50.000,291,11125228,112845,0,1760791369,13862.261925949999,9.81443283000408,53029.32495768001 2025-10-18,12:42:51.000,291,11125188,112325,0,1760791370,13862.37644321999,9.7157450099985,53029.33893192 2025-10-18,12:42:52.000,291,11125239,112365,0,1760791371,13862.40338846,9.701646749999782,53029.352906160006 2025-10-18,12:42:53.000,291,11125203,112245,0,1760791372,13862.41686107999,9.673450230002345,53029.352906160006 2025-10-18,12:42:54.000,291,11125228,112405,0,1760791373,13862.511169419995,9.666401100002986,53029.450725840004 2025-10-18,12:42:55.000,291,11125255,112445,0,1760791374,13862.53811465999,9.652302840004268,53029.45771296 2025-10-18,12:42:56.000,291,11125160,112485,0,1760791375,13862.61895037999,9.645253710004908,53029.44373872001 2025-10-18,12:42:57.000,291,11125214,112405,0,1760791376,13862.64589562,9.722794139997859,53029.45771296 2025-10-18,12:42:58.000,291,11125197,112525,0,1760791377,13862.59874144999,9.673450230002345,53029.499635680004 2025-10-18,12:42:59.000,291,11125165,112405,0,1760791378,13862.63915930999,9.631155449998914,53029.51360992001 2025-10-18,12:43:00.000,291,11125162,112245,0,1760791379,13862.652631929996,9.560664149998047,53029.54854552 2025-10-18,12:43:01.000,291,11125261,112565,0,1760791380,13862.68631348,9.560664149998047,53029.58348112 2025-10-18,12:43:02.000,291,11125191,112485,0,1760791381,13862.719995029991,9.525418500001251,53029.63239096001 2025-10-18,12:43:03.000,291,11125190,112365,0,1760791382,13862.787358130001,9.560664149998047,53029.68130080001 2025-10-18,12:43:04.000,291,11125177,112445,0,1760791383,13862.814303369996,9.48312371999782,53029.69527504 2025-10-18,12:43:05.000,291,11125177,112405,0,1760791384,13862.915348019997,9.497221980003815,53029.65335232 2025-10-18,12:43:06.000,291,11125187,112565,0,1760791385,13863.002920049992,9.426730680002947,53029.688287920006 2025-10-18,12:43:07.000,291,11125212,112565,0,1760791386,13863.117437319997,9.461976329999743,53029.751172 2025-10-18,12:43:08.000,291,11125226,112405,0,1760791387,13863.178064109998,9.440828940001666,53029.69527504 2025-10-18,12:43:09.000,291,11125185,112445,0,1760791388,13863.353208169989,9.419681550003588,53029.751172 2025-10-18,12:43:10.000,291,11125144,112325,0,1760791389,13863.413834959989,9.384435899999517,53029.8210432 2025-10-18,12:43:11.000,291,11125211,112485,0,1760791390,13863.427307579994,9.31394459999865,53029.84200456 2025-10-18,12:43:12.000,291,11125142,112405,0,1760791391,13863.454252819989,9.257551560003776,53029.835017440004 2025-10-18,12:43:13.000,291,11125177,112365,0,1760791392,13863.467725439994,9.201158520001627,53029.84899168001 2025-10-18,12:43:14.000,291,11125217,112325,0,1760791393,13863.434043889989,9.13066722000076,53029.87694016001 2025-10-18,12:43:15.000,291,11125199,112365,0,1760791394,13863.440780199999,9.088372440004605,53029.92585000001 2025-10-18,12:43:16.000,291,11125197,112725,0,1760791395,13863.413834959989,9.060175919999892,53029.92585000001 2025-10-18,12:43:17.000,291,11125238,112165,0,1760791396,13863.407098649994,9.031979400002456,53029.93982424 2025-10-18,12:43:18.000,291,11125214,112645,0,1760791397,13863.427307579994,9.010832010004378,53029.98873408 2025-10-18,12:43:19.000,291,11125198,112445,0,1760791398,13863.407098649994,8.968537230000948,53030.0306568 2025-10-18,12:43:20.000,291,11125172,112285,0,1760791399,13863.434043889989,8.933291580004152,53030.01668256001 2025-10-18,12:43:21.000,291,11125161,112125,0,1760791400,13863.440780199999,8.94738984000287,53030.05860528 2025-10-18,12:43:22.000,291,11125153,112485,0,1760791401,13863.366680789994,8.919193319998158,53030.072579520005 2025-10-18,12:43:23.000,291,11125144,112725,0,1760791402,13863.353208169989,8.855751150003925,53030.05860528 2025-10-18,12:43:24.000,291,11125260,112685,0,1760791403,13863.265636139993,8.876898540002003,53030.08655376 2025-10-18,12:43:25.000,291,11125244,112245,0,1760791404,13863.252163519988,8.90509505999944,53030.09354088001 2025-10-18,12:43:26.000,291,11125200,112565,0,1760791405,13863.151118870002,8.926242450004793,53030.11450224001 2025-10-18,12:43:27.000,291,11125169,112165,0,1760791406,13863.077019459997,8.996733749998384,53030.121489360004 2025-10-18,12:43:28.000,291,11125213,112525,0,1760791407,13863.110701010002,8.982635489999666,53030.08655376 2025-10-18,12:43:29.000,291,11125180,112565,0,1760791408,13863.029865290002,8.982635489999666,53030.12847648 2025-10-18,12:43:30.000,291,11125160,112405,0,1760791409,13862.989447430002,8.968537230000948,53030.11450224001 2025-10-18,12:43:31.000,291,11125185,112485,0,1760791410,13863.043337909992,8.94738984000287,53030.100528 2025-10-18,12:43:32.000,291,11125188,112285,0,1760791411,13862.975974809997,8.968537230000948,53030.15642496 2025-10-18,12:43:33.000,291,11125192,112365,0,1760791412,13862.908611710001,8.975586360000307,53030.17738632 2025-10-18,12:43:34.000,291,11125178,112645,0,1760791413,13862.814303369996,8.95443897000223,53030.21930904 2025-10-18,12:43:35.000,291,11125203,112085,0,1760791414,13862.800830749991,8.94738984000287,53030.15642496 2025-10-18,12:43:36.000,291,11125221,112325,0,1760791415,13862.713258719996,8.940340710003511,53030.21930904 2025-10-18,12:43:37.000,291,11125260,112325,0,1760791416,13862.72673134,8.926242450004793,53030.16341208001 2025-10-18,12:43:38.000,291,11125221,112245,0,1760791417,13862.612214069995,8.94738984000287,53030.2053348 2025-10-18,12:43:39.000,291,11125172,112405,0,1760791418,13862.48422418,8.883947670001362,53030.170399200004 2025-10-18,12:43:40.000,291,11125135,112365,0,1760791419,13862.450542629995,8.883947670001362,53030.26821888 2025-10-18,12:43:41.000,291,11125184,112805,0,1760791420,13862.3629706,8.890996800000721,53030.25424464 2025-10-18,12:43:42.000,291,11125207,112485,0,1760791421,13862.35623428999,8.90509505999944,53030.289180240004 2025-10-18,12:43:44.000,291,11125196,112445,0,1760791423,13862.302343809999,9.024930270003097,53030.24725752 2025-10-18,12:43:45.000,291,11125194,112245,0,1760791424,13862.302343809999,9.003782879997743,53030.22629616 2025-10-18,12:43:46.000,291,11125128,112365,0,1760791425,13862.194562849989,8.996733749998384,53030.21930904 2025-10-18,12:43:47.000,291,11125134,112325,0,1760791426,13862.066572959993,9.017881140003738,53030.24725752 2025-10-18,12:43:48.000,291,11125201,112685,0,1760791427,13861.965528309993,9.08132330999797,53030.24725752 2025-10-18,12:43:49.000,291,11125169,112445,0,1760791428,13861.925110449993,9.095421570003964,53030.240270400005 2025-10-18,12:43:50.000,291,11125148,112565,0,1760791429,13861.824065799992,9.208207650000986,53030.191360560006 2025-10-18,12:43:51.000,291,11125202,112325,0,1760791430,13861.797120559997,9.419681550003588,53030.18437344001 2025-10-18,12:43:52.000,291,11125190,112805,0,1760791431,13861.709548530001,9.525418500001251,53030.18437344001 2025-10-18,12:43:53.000,291,11125207,112405,0,1760791432,13861.648921740001,9.525418500001251,53030.13546360001 2025-10-18,12:43:54.000,291,11125157,112325,0,1760791433,13861.662394359992,9.595909800002119,53030.142450720006 2025-10-18,12:43:55.000,291,11125220,111965,0,1760791434,13861.655658049996,9.666401100002986,53030.121489360004 2025-10-18,12:43:56.000,291,11125228,112565,0,1760791435,13861.588294950001,9.680499360001704,53030.11450224001 2025-10-18,12:43:57.000,291,11125208,112285,0,1760791436,13861.541140779991,9.645253710004908,53030.10751512 2025-10-18,12:43:58.000,291,11125237,112125,0,1760791437,13861.48051398999,9.610008060000837,53030.121489360004 2025-10-18,12:43:59.000,291,11125173,111925,0,1760791438,13861.50745923,9.645253710004908,53030.121489360004 2025-10-18,12:44:00.000,291,11125185,112325,0,1760791439,13861.541140779991,9.7157450099985,53030.06559240001 2025-10-18,12:44:01.000,291,11125213,112325,0,1760791440,13861.44683244,9.786236309999367,53030.05860528 2025-10-18,12:44:02.000,291,11125227,112605,0,1760791441,13861.372733029995,9.863776739999594,53030.05161816 2025-10-18,12:44:03.000,291,11125200,112405,0,1760791442,13861.27842468999,9.969513690004533,53030.06559240001 2025-10-18,12:44:04.000,291,11125208,112205,0,1760791443,13861.20432528,9.983611950003251,53030.023669680006 2025-10-18,12:44:05.000,291,11125148,112445,0,1760791444,13861.14369849,10.04705412000476,53030.00969544 2025-10-18,12:44:06.000,291,11125163,112405,0,1760791445,13861.083071699999,10.145741940003063,53029.974759840006 2025-10-18,12:44:07.000,291,11125194,112405,0,1760791446,13860.982027049999,10.202134979997936,53029.98873408 2025-10-18,12:44:08.000,291,11125177,112365,0,1760791447,13861.042653839999,10.21623324000393,53029.93283712 2025-10-18,12:44:09.000,291,11125201,112445,0,1760791448,13861.015708599989,10.300822800003516,53029.904888640005 2025-10-18,12:44:10.000,291,11125221,112125,0,1760791449,13860.955081809989,10.39951062000182,53029.91886288 2025-10-18,12:44:11.000,291,11125150,112445,0,1760791450,13860.894455019989,10.441805399997975,53029.904888640005 2025-10-18,12:44:12.000,291,11125135,112205,0,1760791451,13860.820355609998,10.498198440000124,53029.87694016001 2025-10-18,12:44:13.000,291,11125241,112445,0,1760791452,13860.726047269993,10.639181040001858,53029.86995304 2025-10-18,12:44:14.000,291,11125145,112365,0,1760791453,13860.625002619992,10.688524950004648,53029.86296592 2025-10-18,12:44:15.000,291,11125145,112565,0,1760791454,13860.577848449997,10.766065380004875,53029.81405608 2025-10-18,12:44:16.000,291,11125169,112765,0,1760791455,13860.497012729997,10.921146239998052,53029.91187576 2025-10-18,12:44:17.000,291,11125210,112405,0,1760791456,13860.34881391,11.055079710000427,53029.86296592 2025-10-18,12:44:18.000,291,11125168,112565,0,1760791457,13860.342077599991,11.167865790004726,53029.84899168001 2025-10-18,12:44:19.000,291,11125201,112445,0,1760791458,13860.409440700001,11.301799259999825,53029.86995304 2025-10-18,12:44:20.000,291,11125233,112445,0,1760791459,13860.375759149996,11.463929249999637,53029.88392728 2025-10-18,12:44:21.000,291,11125186,112365,0,1760791460,13860.369022840001,11.555567939998582,53029.904888640005 2025-10-18,12:44:22.000,291,11125119,112325,0,1760791461,13860.30839605,11.654255760004162,53029.88392728 2025-10-18,12:44:23.000,291,11125215,112405,0,1760791462,13860.16693354,11.752943580002466,53029.96777272001 2025-10-18,12:44:24.000,291,11125165,112205,0,1760791463,13860.052416269995,11.85163140000077,53029.96777272001 2025-10-18,12:44:25.000,291,11125214,112485,0,1760791464,13859.884008519999,11.957368349998433,53029.91886288 2025-10-18,12:44:26.000,291,11125210,112285,0,1760791465,13859.722337079998,12.02081051999994,53029.99572120001 2025-10-18,12:44:27.000,291,11125184,112485,0,1760791466,13859.574138259988,12.049007040004653,53029.91187576 2025-10-18,12:44:28.000,291,11125230,112645,0,1760791467,13859.439412059997,12.147694860002957,53029.86995304 2025-10-18,12:44:29.000,291,11125175,112245,0,1760791468,13859.358576339997,12.232284420002543,53029.91886288 2025-10-18,12:44:30.000,291,11125154,112605,0,1760791469,13859.405730509992,12.281628329998057,53029.89790152001 2025-10-18,12:44:31.000,291,11125177,112405,0,1760791470,13859.351840030002,12.25343181000062,53029.87694016001 2025-10-18,12:44:32.000,291,11125212,112445,0,1760791471,13859.196904899996,12.295726590004051,53029.86296592 2025-10-18,12:44:33.000,291,11125236,112565,0,1760791472,13859.169959660001,12.30277572000341,53029.81405608 2025-10-18,12:44:34.000,291,11125199,112405,0,1760791473,13859.08912394,12.30277572000341,53029.807068960006 2025-10-18,12:44:35.000,291,11125157,112445,0,1760791474,13859.02176083999,12.316873980002129,53029.807068960006 2025-10-18,12:44:36.000,291,11125142,112405,0,1760791475,13858.88029832999,12.281628329998057,53029.8210432 2025-10-18,12:44:37.000,291,11125195,112445,0,1760791476,13858.79946260999,12.25343181000062,53029.76514624 2025-10-18,12:44:38.000,291,11125202,112205,0,1760791477,13858.73883581999,12.26048093999998,53029.737197760005 2025-10-18,12:44:39.000,291,11125237,112365,0,1760791478,13858.7253632,12.274579199998698,53029.73021064001 2025-10-18,12:44:40.000,291,11125211,112445,0,1760791479,13858.65800009999,12.281628329998057,53029.66033944001 2025-10-18,12:44:41.000,291,11125183,112485,0,1760791480,13858.570428069994,12.267530069999339,53029.6463652 2025-10-18,12:44:42.000,291,11125222,112565,0,1760791481,13858.476119729989,12.218186160003825,53029.667326560004 2025-10-18,12:44:43.000,291,11125168,112645,0,1760791482,13858.543482829999,12.175891380000394,53029.639378080006 2025-10-18,12:44:44.000,291,11125146,112565,0,1760791483,13858.455910799988,12.161793120001676,53029.69527504 2025-10-18,12:44:45.000,291,11125239,112285,0,1760791484,13858.402020319998,12.098350950000167,53029.61142960001 2025-10-18,12:44:46.000,291,11125226,112445,0,1760791485,13858.327920909993,12.056056170004013,53029.569506880005 2025-10-18,12:44:47.000,291,11125209,112365,0,1760791486,13858.260557809997,12.182940509999753,53029.54854552 2025-10-18,12:44:48.000,291,11125163,112165,0,1760791487,13858.193194710002,12.168842250001035,53029.51360992001 2025-10-18,12:44:49.000,291,11125225,112365,0,1760791488,13858.152776850002,12.182940509999753,53029.5066228 2025-10-18,12:44:50.000,291,11125222,112205,0,1760791489,13858.092150060002,12.239333550001902,53029.55553264 2025-10-18,12:44:51.000,291,11125222,112445,0,1760791490,13858.011314340001,12.197038769998471,53029.52758416 2025-10-18,12:44:52.000,291,11125217,112325,0,1760791491,13857.896797069996,12.161793120001676,53029.54155840001 2025-10-18,12:44:53.000,291,11125178,112485,0,1760791492,13857.937214929996,12.133596600004239,53029.5066228 2025-10-18,12:44:54.000,291,11125190,112205,0,1760791493,13857.863115519991,12.147694860002957,53029.5066228 2025-10-18,12:44:55.000,291,11125181,112165,0,1760791494,13857.815961349996,12.12654747000488,53029.49264856001 2025-10-18,12:44:56.000,291,11125149,112325,0,1760791495,13857.876588139996,12.175891380000394,53029.520597040006 2025-10-18,12:44:57.000,291,11125175,112285,0,1760791496,13857.930478620001,12.25343181000062,53029.54854552 2025-10-18,12:44:58.000,291,11125231,112805,0,1760791497,13857.82943397,12.225235290003184,53029.53457128 2025-10-18,12:44:59.000,291,11125243,112205,0,1760791498,13857.815961349996,12.189989639999112,53029.499635680004 2025-10-18,12:45:00.000,291,11125202,112445,0,1760791499,13857.836170279996,12.189989639999112,53029.46470008001 2025-10-18,12:45:01.000,291,11125160,112285,0,1760791500,13857.84290658999,12.26048093999998,53029.51360992001 2025-10-18,12:45:02.000,291,11125168,112445,0,1760791501,13857.76207086999,12.352119629998924,53029.58348112 2025-10-18,12:45:03.000,291,11125231,112285,0,1760791502,13857.76207086999,12.408512670001073,53029.54854552 2025-10-18,12:45:04.000,291,11125156,112365,0,1760791503,13857.74186193999,12.457856580003863,53029.55553264 2025-10-18,12:45:05.000,291,11125174,112445,0,1760791504,13857.74186193999,12.549495270002808,53029.52758416 2025-10-18,12:45:06.000,291,11125155,112285,0,1760791505,13857.674498839995,12.612937440004316,53029.55553264 2025-10-18,12:45:07.000,291,11125224,112765,0,1760791506,13857.654289909995,12.66228134999983,53029.569506880005 2025-10-18,12:45:08.000,291,11125156,112245,0,1760791507,13857.593663119995,12.746870909999416,53029.59745536 2025-10-18,12:45:09.000,291,11125218,112605,0,1760791508,13857.553245259995,12.824411339999642,53029.59745536 2025-10-18,12:45:10.000,291,11125187,112285,0,1760791509,13857.533036329995,12.866706120003073,53029.58348112 2025-10-18,12:45:11.000,291,11125150,112325,0,1760791510,13857.53977263999,12.993590459998813,53029.60444248 2025-10-18,12:45:12.000,291,11125209,112565,0,1760791511,13857.553245259995,13.085229149997758,53029.63239096001 2025-10-18,12:45:13.000,291,11125167,112205,0,1760791512,13857.56671788,13.162769579997985,53029.618416720004 2025-10-18,12:45:14.000,291,11125172,112405,0,1760791513,13857.593663119995,13.205064360001415,53029.62540384 2025-10-18,12:45:15.000,291,11125141,112205,0,1760791514,13857.593663119995,13.247359140004846,53029.60444248 2025-10-18,12:45:16.000,291,11125181,112245,0,1760791515,13857.60713574,13.35309609000251,53029.70924928001 2025-10-18,12:45:17.000,291,11125156,112485,0,1760791516,13857.714916699995,13.402439999998023,53029.667326560004 2025-10-18,12:45:18.000,291,11125225,112605,0,1760791517,13857.70818039,13.52932434000104,53029.72322352 2025-10-18,12:45:19.000,291,11125224,112325,0,1760791518,13857.775543489995,13.592766510002548,53029.74418488 2025-10-18,12:45:20.000,291,11125169,112565,0,1760791519,13857.815961349996,13.719650849998288,53029.807068960006 2025-10-18,12:45:21.000,291,11125180,112165,0,1760791520,13857.957423859996,13.768994760001078,53029.75815912001 2025-10-18,12:45:22.000,291,11125189,112485,0,1760791521,13858.004578029992,13.895879100004095,53029.807068960006 2025-10-18,12:45:23.000,291,11125158,112365,0,1760791522,13858.098886369997,13.945223009999609,53029.835017440004 2025-10-18,12:45:24.000,291,11125164,112525,0,1760791523,13858.172985780002,13.959321269998327,53029.87694016001 2025-10-18,12:45:25.000,291,11125197,112445,0,1760791524,13858.213403640002,14.015714310000476,53029.953798480004 2025-10-18,12:45:26.000,291,11125205,112485,0,1760791525,13858.240348879997,14.036861699998553,53030.0306568 2025-10-18,12:45:27.000,291,11125145,112245,0,1760791526,13858.327920909993,14.058009090003907,53030.023669680006 2025-10-18,12:45:28.000,291,11125210,112445,0,1760791527,13858.361602459998,14.086205610001343,53030.11450224001 2025-10-18,12:45:29.000,291,11125236,112485,0,1760791528,13858.455910799988,14.086205610001343,53030.14943784 2025-10-18,12:45:30.000,291,11125165,112525,0,1760791529,13858.516537589989,14.079156480001984,53030.26123176001 2025-10-18,12:45:31.000,291,11125206,112325,0,1760791530,13858.597373309989,14.086205610001343,53030.30315448001 2025-10-18,12:45:32.000,291,11125206,112525,0,1760791531,13858.70515427,14.015714310000476,53030.35206432001 2025-10-18,12:45:33.000,291,11125155,112445,0,1760791532,13858.83988046999,13.98751779000304,53030.42193552 2025-10-18,12:45:34.000,291,11125230,112245,0,1760791533,13858.96787036,13.98751779000304,53030.4848196 2025-10-18,12:45:35.000,291,11125214,112565,0,1760791534,13859.04870608,13.966370399997686,53030.58263928 2025-10-18,12:45:36.000,291,11125178,112285,0,1760791535,13859.196904899996,13.945223009999609,53030.645523360006 2025-10-18,12:45:37.000,291,11125197,112485,0,1760791536,13859.372048960002,13.98046866000368,53030.72238168 2025-10-18,12:45:38.000,291,11125216,112285,0,1760791537,13859.493302540002,13.952272139998968,53030.78526576001 2025-10-18,12:45:39.000,291,11125225,112405,0,1760791538,13859.628028739993,13.93817388000025,53030.8691112 2025-10-18,12:45:40.000,291,11125187,112485,0,1760791539,13859.85706327999,13.867682579999382,53030.95295664001 2025-10-18,12:45:41.000,291,11125138,112485,0,1760791540,13859.991789479995,13.75489650000236,53031.05776344 2025-10-18,12:45:42.000,291,11125199,112445,0,1760791541,13860.08609782,13.663257810003415,53031.1835316 2025-10-18,12:45:43.000,291,11125190,112485,0,1760791542,13860.24776926,13.585717380003189,53031.2534028 2025-10-18,12:45:44.000,291,11125238,112485,0,1760791543,13860.382495459991,13.444734780001454,53031.344235360004 2025-10-18,12:45:45.000,291,11125201,112405,0,1760791544,13860.476803799997,13.416538260004018,53031.463016400005 2025-10-18,12:45:46.000,291,11125201,112365,0,1760791545,13860.591321070002,13.331948700004432,53031.61673304 2025-10-18,12:45:47.000,291,11125230,112525,0,1760791546,13860.699102029997,13.261457400003565,53031.700578480006 2025-10-18,12:45:48.000,291,11125248,112405,0,1760791547,13860.779937749998,13.176867840003979,53031.83333376 2025-10-18,12:45:49.000,291,11125204,112245,0,1760791548,13860.800146679998,13.162769579997985,53031.966089040005 2025-10-18,12:45:50.000,291,11125164,112445,0,1760791549,13860.813619299988,13.141622189999907,53032.11281856 2025-10-18,12:45:51.000,291,11125248,112445,0,1760791550,13860.773201440003,13.099327410003752,53032.182689760004 2025-10-18,12:45:52.000,291,11125185,112205,0,1760791551,13860.719310959998,13.148671319999266,53032.3364064 2025-10-18,12:45:53.000,291,11125182,112405,0,1760791552,13860.591321070002,13.106376540003112,53032.469161680005 2025-10-18,12:45:54.000,291,11125222,112205,0,1760791553,13860.517221659997,13.134573060000548,53032.57396848 2025-10-18,12:45:55.000,291,11125171,111965,0,1760791554,13860.402704389991,13.148671319999266,53032.71371088 2025-10-18,12:45:56.000,291,11125241,112485,0,1760791555,13860.321868669991,13.16981871000462,53032.7905692 2025-10-18,12:45:57.000,291,11125171,112365,0,1760791556,13860.22082401999,13.268506530002924,53032.93729872 2025-10-18,12:45:58.000,291,11125234,112525,0,1760791557,13860.16693354,13.34604696000315,53033.03511840001 2025-10-18,12:45:59.000,291,11125226,112525,0,1760791558,13860.14672461,13.381292609999946,53033.11197672001 2025-10-18,12:46:00.000,291,11125220,112805,0,1760791559,13860.052416269995,13.409489130004658,53033.22377064 2025-10-18,12:46:01.000,291,11125173,112645,0,1760791560,13860.07936150999,13.416538260004018,53033.258706240005 2025-10-18,12:46:02.000,291,11125211,112445,0,1760791561,13860.092834129995,13.416538260004018,53033.39146152 2025-10-18,12:46:03.000,291,11125174,112285,0,1760791562,13860.16019722999,13.395390869998664,53033.50325544 2025-10-18,12:46:04.000,291,11125216,112485,0,1760791563,13860.18040615999,13.310801309999079,53033.594088000005 2025-10-18,12:46:05.000,291,11125253,112205,0,1760791564,13860.2073514,13.289653920001001,53033.67094632 2025-10-18,12:46:06.000,291,11125218,112365,0,1760791565,13860.24776926,13.190966100002697,53033.74081752 2025-10-18,12:46:07.000,291,11125227,112285,0,1760791566,13860.34881391,13.106376540003112,53033.78972736 2025-10-18,12:46:08.000,291,11125167,112285,0,1760791567,13860.389231770001,13.06408175999968,53033.84562432 2025-10-18,12:46:09.000,291,11125142,112325,0,1760791568,13860.463331179992,12.972443070000736,53034.03427656 2025-10-18,12:46:10.000,291,11125235,112405,0,1760791569,13860.517221659997,12.859656990003714,53034.0831864 2025-10-18,12:46:11.000,291,11125222,112485,0,1760791570,13860.544166899992,12.789165690002847,53034.20196744 2025-10-18,12:46:12.000,291,11125239,112645,0,1760791571,13860.591321070002,12.739821780000057,53034.264851520005 2025-10-18,12:46:13.000,291,11125191,112205,0,1760791572,13860.699102029997,12.697527000003902,53034.32074848 2025-10-18,12:46:14.000,291,11125198,112165,0,1760791573,13860.719310959998,12.697527000003902,53034.41856816 2025-10-18,12:46:15.000,291,11125166,112725,0,1760791574,13860.705838339993,12.66228134999983,53034.495426479996 2025-10-18,12:46:16.000,291,11125225,112365,0,1760791575,13860.672156790002,12.676379609998548,53034.55831056 2025-10-18,12:46:17.000,291,11125140,112205,0,1760791576,13860.699102029997,12.760969169998134,53034.698052960004 2025-10-18,12:46:18.000,291,11125246,112525,0,1760791577,13860.665420479992,12.796214820002206,53034.82382112 2025-10-18,12:46:19.000,291,11125200,112205,0,1760791578,13860.705838339993,12.916050029998587,53034.91465368 2025-10-18,12:46:20.000,291,11125205,112365,0,1760791579,13860.611530000002,13.028836110002885,53034.984524880005 2025-10-18,12:46:21.000,291,11125187,112485,0,1760791580,13860.598057379997,13.141622189999907,53035.11728016 2025-10-18,12:46:22.000,291,11125172,112365,0,1760791581,13860.591321070002,13.212113490000775,53035.24304832001 2025-10-18,12:46:23.000,291,11125254,112485,0,1760791582,13860.604793689992,13.34604696000315,53035.18016424 2025-10-18,12:46:24.000,291,11125115,112485,0,1760791583,13860.544166899992,13.508176950002962,53035.27798392 2025-10-18,12:46:25.000,291,11125237,112125,0,1760791584,13860.537430589997,13.628012159999344,53035.368816480004 2025-10-18,12:46:26.000,291,11125222,112285,0,1760791585,13860.497012729997,13.698503460000211,53035.45266192 2025-10-18,12:46:27.000,291,11125194,112525,0,1760791586,13860.537430589997,13.811289540004509,53035.56445584 2025-10-18,12:46:28.000,291,11125152,112605,0,1760791587,13860.429649630001,13.93817388000025,53035.59939144001 2025-10-18,12:46:29.000,291,11125201,112485,0,1760791588,13860.422913319991,14.022763439999835,53035.655288400005 2025-10-18,12:46:30.000,291,11125162,112285,0,1760791589,13860.409440700001,14.10735299999942,53035.78804368 2025-10-18,12:46:31.000,291,11125170,112325,0,1760791590,13860.402704389991,14.206040819997725,53035.836953519996 2025-10-18,12:46:32.000,291,11125216,112645,0,1760791591,13860.355550219996,14.21308995000436,53035.97669592 2025-10-18,12:46:33.000,291,11125170,112405,0,1760791592,13860.362286529991,14.269482989999233,53035.94874744 2025-10-18,12:46:34.000,291,11125167,112485,0,1760791593,13860.429649630001,14.3399742900001,53036.01861864 2025-10-18,12:46:35.000,291,11125231,112245,0,1760791594,13860.483540109992,14.3399742900001,53036.08848984 2025-10-18,12:46:36.000,291,11125170,112565,0,1760791595,13860.530694280002,14.332925160000741,53036.158361040005 2025-10-18,12:46:37.000,291,11125258,112445,0,1760791596,13860.577848449997,14.332925160000741,53036.172335279996 2025-10-18,12:46:38.000,291,11125187,112405,0,1760791597,13860.651947860002,14.290630380004586,53036.277142080005 2025-10-18,12:46:39.000,291,11125172,112405,0,1760791598,13860.732783580002,14.34702341999946,53036.26316784 2025-10-18,12:46:40.000,291,11125186,112445,0,1760791599,13860.746256199993,14.311777770002664,53036.326051920005 2025-10-18,12:46:41.000,291,11125237,112525,0,1760791600,13860.793410369988,14.290630380004586,53036.31207768 2025-10-18,12:46:42.000,291,11125167,112445,0,1760791601,13860.907927639993,14.311777770002664,53036.40291024 2025-10-18,12:46:43.000,291,11125251,112485,0,1760791602,13861.008972289994,14.325876030001382,53036.40291024 2025-10-18,12:46:44.000,291,11125175,112445,0,1760791603,13861.103280629999,14.290630380004586,53036.374961760004 2025-10-18,12:46:45.000,291,11125181,112285,0,1760791604,13861.24474314,14.311777770002664,53036.4588072 2025-10-18,12:46:46.000,291,11125253,112365,0,1760791605,13861.39967826999,14.241286470001796,53036.45182008 2025-10-18,12:46:47.000,291,11125234,112365,0,1760791606,13861.588294950001,14.227188210003078,53036.493742800005 2025-10-18,12:46:48.000,291,11125242,112285,0,1760791607,13861.743230079992,14.149647780002852,53036.507717039996 2025-10-18,12:46:49.000,291,11125169,112365,0,1760791608,13861.925110449993,14.065058220003266,53036.50072992 2025-10-18,12:46:50.000,291,11125235,112405,0,1760791609,13862.113727129989,14.050959960004548,53036.5286784 2025-10-18,12:46:51.000,291,11125172,112565,0,1760791610,13862.282134879999,14.029812569999194,53036.55662688001 2025-10-18,12:46:52.000,291,11125186,112205,0,1760791611,13862.40338846,13.93112475000089,53036.59156248 2025-10-18,12:46:53.000,291,11125250,112325,0,1760791612,13862.5650599,13.860633450000023,53036.57758824 2025-10-18,12:46:54.000,291,11125195,112325,0,1760791613,13862.72673134,13.8817808399981,53036.6684208 2025-10-18,12:46:55.000,291,11125213,112285,0,1760791614,13862.868193850001,13.924075620001531,53036.661433680005 2025-10-18,12:46:56.000,291,11125161,112285,0,1760791615,13863.009656360002,13.973419530004321,53036.70335640001 2025-10-18,12:46:57.000,291,11125223,112285,0,1760791616,13863.043337909992,14.022763439999835,53036.75226624001 2025-10-18,12:46:58.000,291,11125212,112405,0,1760791617,13863.083755769992,14.043910829997913,53036.80117608001 2025-10-18,12:46:59.000,291,11125170,112205,0,1760791618,13863.110701010002,14.086205610001343,53036.8081632 2025-10-18,12:47:00.000,291,11125229,112325,0,1760791619,13863.117437319997,14.170795170000929,53036.85008592001 2025-10-18,12:47:01.000,291,11125197,112525,0,1760791620,13863.151118870002,14.276532119998592,53036.83611168 2025-10-18,12:47:02.000,291,11125187,112365,0,1760791621,13863.124173629993,14.361121679998178,53036.97585408 2025-10-18,12:47:03.000,291,11125159,112405,0,1760791622,13863.157855179998,14.445711239997763,53036.98982832001 2025-10-18,12:47:04.000,291,11125172,112365,0,1760791623,13863.110701010002,14.593742969998857,53037.01078968 2025-10-18,12:47:05.000,291,11125176,112285,0,1760791624,13863.103964699993,14.720627310001873,53037.01078968 2025-10-18,12:47:06.000,291,11125195,112125,0,1760791625,13863.164591489993,14.826364259999536,53037.03873816001 2025-10-18,12:47:07.000,291,11125154,112525,0,1760791626,13863.171327800002,14.918002949998481,53037.03175104 2025-10-18,12:47:08.000,291,11125150,112285,0,1760791627,13863.171327800002,14.995543379998708,53037.00380256 2025-10-18,12:47:09.000,291,11125192,112485,0,1760791628,13863.218481969998,14.988494249999349,53037.02476392 2025-10-18,12:47:10.000,291,11125143,112405,0,1760791629,13863.279108759998,14.98144511999999,53036.95489272 2025-10-18,12:47:11.000,291,11125192,112405,0,1760791630,13863.306053999993,15.02373990000342,53036.95489272 2025-10-18,12:47:12.000,291,11125133,112205,0,1760791631,13863.326262929993,14.960297730001912,53036.926944240004 2025-10-18,12:47:13.000,291,11125214,112285,0,1760791632,13863.380153409998,14.903904689999763,53036.878034400004 2025-10-18,12:47:14.000,291,11125203,112565,0,1760791633,13863.407098649994,14.812266000000818,53036.829124560005 2025-10-18,12:47:15.000,291,11125157,112485,0,1760791634,13863.393626029989,14.755872959998669,53036.8081632 2025-10-18,12:47:16.000,291,11125127,112525,0,1760791635,13863.51487960999,14.657185140000365,53036.75226624001 2025-10-18,12:47:17.000,291,11125144,112405,0,1760791636,13863.588979019994,14.495055150000553,53036.675407919996 2025-10-18,12:47:18.000,291,11125171,112445,0,1760791637,13863.629396879995,14.297679510003945,53036.64745944 2025-10-18,12:47:19.000,291,11125151,112365,0,1760791638,13863.70349629,14.058009090003907,53036.5286784 2025-10-18,12:47:20.000,291,11125155,112605,0,1760791639,13863.78433201,13.790142149999156,53036.46579432001 2025-10-18,12:47:21.000,291,11125180,112285,0,1760791640,13863.892112969996,13.57866825000383,53036.340026159996 2025-10-18,12:47:22.000,291,11125198,112485,0,1760791641,13863.94600345,13.331948700004432,53036.2841292 2025-10-18,12:47:23.000,291,11125143,112405,0,1760791642,13864.087465960001,13.049983500000963,53036.15137392001 2025-10-18,12:47:24.000,291,11125190,112565,0,1760791643,13864.127883820001,12.866706120003073,53036.109451200005 2025-10-18,12:47:25.000,291,11125168,112405,0,1760791644,13864.127883820001,12.627035700003034,53035.941760320005 2025-10-18,12:47:26.000,291,11125199,111965,0,1760791645,13864.161565369992,12.394414410002355,53035.86490200001 2025-10-18,12:47:27.000,291,11125241,112325,0,1760791646,13864.127883820001,12.161793120001676,53035.73913384 2025-10-18,12:47:28.000,291,11125187,112485,0,1760791647,13864.154829059997,11.999663130001863,53035.67624976001 2025-10-18,12:47:29.000,291,11125218,112325,0,1760791648,13864.100938579992,11.830484010002692,53035.515546 2025-10-18,12:47:30.000,291,11125181,112605,0,1760791649,13864.073993339996,11.767041840001184,53035.43170056001 2025-10-18,12:47:31.000,291,11125128,112525,0,1760791650,13864.006630240001,11.604911850001372,53035.31291952001 2025-10-18,12:47:32.000,291,11125163,112645,0,1760791651,13863.939267139991,11.449830990000919,53035.17317712001 2025-10-18,12:47:33.000,291,11125173,112085,0,1760791652,13863.912321899996,11.252455350004311,53035.06837032 2025-10-18,12:47:34.000,291,11125200,112605,0,1760791653,13863.851695109995,11.132620140000654,53034.90067944 2025-10-18,12:47:35.000,291,11125231,112485,0,1760791654,13863.77759569999,11.019834060003632,53034.82382112 2025-10-18,12:47:36.000,291,11125193,112405,0,1760791655,13863.70349629,10.829507549999107,53034.663117359996 2025-10-18,12:47:37.000,291,11125189,112325,0,1760791656,13863.6428695,10.681475819998013,53034.57927192 2025-10-18,12:47:38.000,291,11125165,112325,0,1760791657,13863.568770089994,10.57573887000035,53034.52337496001 2025-10-18,12:47:39.000,291,11125188,112325,0,1760791658,13863.521615919999,10.406559750001179,53034.35568408001 2025-10-18,12:47:40.000,291,11125211,112365,0,1760791659,13863.47446174999,10.265577149999444,53034.2928 2025-10-18,12:47:41.000,291,11125143,112645,0,1760791660,13863.326262929993,10.131643680004345,53034.11113488 2025-10-18,12:47:42.000,291,11125190,112365,0,1760791661,13863.258899829998,9.99066108000261,53033.992353839996 2025-10-18,12:47:43.000,291,11125162,112765,0,1760791662,13863.137646249997,9.906071520003024,53033.88754704 2025-10-18,12:47:44.000,291,11125187,112485,0,1760791663,13863.070283150002,9.828531090002798,53033.768766 2025-10-18,12:47:45.000,291,11125212,112605,0,1760791664,13862.922084329992,9.786236309999367,53033.63601072001 2025-10-18,12:47:46.000,291,11125210,112485,0,1760791665,13862.807567060001,9.70869587999914,53033.50325544 2025-10-18,12:47:47.000,291,11125168,112445,0,1760791666,13862.72673134,9.673450230002345,53033.29364184 2025-10-18,12:47:48.000,291,11125177,112445,0,1760791667,13862.61895037999,9.673450230002345,53033.15389944001 2025-10-18,12:47:49.000,291,11125179,112805,0,1760791668,13862.49769679999,9.610008060000837,53033.042105520006 2025-10-18,12:47:50.000,291,11125244,112245,0,1760791669,13862.389915839995,9.574762410004041,53032.874414640006 2025-10-18,12:47:51.000,291,11125172,112445,0,1760791670,13862.29560749999,9.518369370001892,53032.755633600005 2025-10-18,12:47:52.000,291,11125200,112485,0,1760791671,13862.268662259994,9.48312371999782,53032.60191696 2025-10-18,12:47:53.000,291,11125141,112405,0,1760791672,13862.208035469994,9.419681550003588,53032.44820032 2025-10-18,12:47:54.000,291,11125241,112205,0,1760791673,13862.208035469994,9.320993729998008,53032.28749656 2025-10-18,12:47:55.000,291,11125215,112565,0,1760791674,13862.228244399994,9.165912870004831,53032.19666400001 2025-10-18,12:47:56.000,291,11125171,112565,0,1760791675,13862.302343809999,9.053126790000533,53032.04993448 2025-10-18,12:47:57.000,291,11125184,112285,0,1760791676,13862.349497979994,8.919193319998158,53031.847308000004 2025-10-18,12:47:58.000,291,11125165,112525,0,1760791677,13862.389915839995,8.785259850003058,53031.67263000001 2025-10-18,12:47:59.000,291,11125222,112565,0,1760791678,13862.45727893999,8.651326380000683,53031.55384896001 2025-10-18,12:48:00.000,291,11125130,112525,0,1760791679,13862.5650599,8.503294649999589,53031.49096488 2025-10-18,12:48:01.000,291,11125147,112445,0,1760791680,13862.571796209995,8.327066400001058,53031.30231264 2025-10-18,12:48:02.000,291,11125188,112445,0,1760791681,13862.64589562,8.207231190004677,53031.16257024 2025-10-18,12:48:03.000,291,11125110,112285,0,1760791682,13862.62568669,8.009855550000793,53031.00186648001 2025-10-18,12:48:04.000,291,11125193,112205,0,1760791683,13862.65936823999,7.868872949999059,53030.94596952 2025-10-18,12:48:05.000,291,11125240,112485,0,1760791684,13862.571796209995,7.692644700000528,53030.82020136 2025-10-18,12:48:06.000,291,11125155,112325,0,1760791685,13862.49769679999,7.572809490004147,53030.72238168 2025-10-18,12:48:07.000,291,11125179,112005,0,1760791686,13862.450542629995,7.474121669998567,53030.56866504001 2025-10-18,12:48:08.000,291,11125136,112405,0,1760791687,13862.389915839995,7.3895321099989815,53030.44988400001 2025-10-18,12:48:09.000,291,11125168,112325,0,1760791688,13862.234980709989,7.319040809998114,53030.359051440006 2025-10-18,12:48:10.000,291,11125225,112285,0,1760791689,13862.228244399994,7.213303860000451,53030.29616736 2025-10-18,12:48:11.000,291,11125163,112525,0,1760791690,13862.241717019999,7.142812559999584,53030.22629616 2025-10-18,12:48:12.000,291,11125147,112285,0,1760791691,13862.140672369998,7.142812559999584,53030.15642496 2025-10-18,12:48:13.000,291,11125234,112445,0,1760791692,13862.053100339988,7.04412474000128,53029.99572120001 2025-10-18,12:48:14.000,291,11125130,112445,0,1760791693,13861.918374139997,6.980682569999772,53030.01668256001 2025-10-18,12:48:15.000,291,11125193,112485,0,1760791694,13861.790384250002,6.959535180001694,53029.91886288 2025-10-18,12:48:16.000,291,11125158,112365,0,1760791695,13861.662394359992,6.987731699999131,53029.8909144 2025-10-18,12:48:17.000,291,11125234,112645,0,1760791696,13861.48051398999,6.987731699999131,53029.84899168001 2025-10-18,12:48:18.000,291,11125163,112165,0,1760791697,13861.29863361999,6.987731699999131,53029.82803032001 2025-10-18,12:48:19.000,291,11125153,112525,0,1760791698,13861.12348956,7.072321259998716,53029.8210432 2025-10-18,12:48:20.000,291,11125223,112525,0,1760791699,13860.894455019989,7.09346865000407,53029.751172 2025-10-18,12:48:21.000,291,11125189,112045,0,1760791700,13860.699102029997,7.171009080004296,53029.70924928001 2025-10-18,12:48:22.000,291,11125180,112445,0,1760791701,13860.422913319991,7.192156470002374,53029.6463652 2025-10-18,12:48:23.000,291,11125224,112285,0,1760791702,13860.234296639996,7.276746030001959,53029.63239096001 2025-10-18,12:48:24.000,291,11125188,112485,0,1760791703,13859.93789899999,7.375433850000263,53029.576494 2025-10-18,12:48:25.000,291,11125117,112365,0,1760791704,13859.722337079998,7.488219930004561,53029.51360992001 2025-10-18,12:48:26.000,291,11125205,112485,0,1760791705,13859.520247779998,7.530514710000716,53029.5066228 2025-10-18,12:48:27.000,291,11125132,112685,0,1760791706,13859.358576339997,7.6010060100015835,53029.39482888001 2025-10-18,12:48:28.000,291,11125224,112485,0,1760791707,13859.190168590001,7.7067429599992465,53029.352906160006 2025-10-18,12:48:29.000,291,11125195,112485,0,1760791708,13859.06217869999,7.777234260000114,53029.29002208 2025-10-18,12:48:30.000,291,11125125,112445,0,1760791709,13858.873562019995,7.805430780004826,53029.29002208 2025-10-18,12:48:31.000,291,11125185,112285,0,1760791710,13858.77925367999,7.713792089998606,53029.185215280006 2025-10-18,12:48:32.000,291,11125159,112365,0,1760791711,13858.671472719994,7.699693829999887,53029.164253920004 2025-10-18,12:48:33.000,291,11125203,112285,0,1760791712,13858.536746519989,7.7067429599992465,53029.08040848 2025-10-18,12:48:34.000,291,11125146,112285,0,1760791713,13858.489592349993,7.749037740002677,53028.9825888 2025-10-18,12:48:35.000,291,11125150,112325,0,1760791714,13858.408756629993,7.763136000001396,53028.96162744001 2025-10-18,12:48:36.000,291,11125166,112365,0,1760791715,13858.503064969998,7.734939480003959,53028.947653200004 2025-10-18,12:48:37.000,291,11125157,112205,0,1760791716,13858.523273899998,7.699693829999887,53028.77297520001 2025-10-18,12:48:38.000,291,11125217,112325,0,1760791717,13858.556955449989,7.7067429599992465,53028.71707824 2025-10-18,12:48:39.000,291,11125168,112285,0,1760791718,13858.570428069994,7.572809490004147,53028.661181280004 2025-10-18,12:48:40.000,291,11125146,112565,0,1760791719,13858.610845929994,7.516416450001998,53028.57034872 2025-10-18,12:48:41.000,291,11125170,112165,0,1760791720,13858.664736409999,7.45297428000049,53028.53541312001 2025-10-18,12:48:42.000,291,11125166,112325,0,1760791721,13858.691681649994,7.347237330002827,53028.45156768 2025-10-18,12:48:43.000,291,11125190,112165,0,1760791722,13858.69841795999,7.2696969000026,53028.36073512 2025-10-18,12:48:44.000,291,11125206,112285,0,1760791723,13858.70515427,7.227402119999169,53028.30483816 2025-10-18,12:48:45.000,291,11125142,112565,0,1760791724,13858.70515427,7.283795160001318,53028.353748 2025-10-18,12:48:46.000,291,11125216,112365,0,1760791725,13858.75904474999,7.22035298999981,53028.276889680004 2025-10-18,12:48:47.000,291,11125133,112285,0,1760791726,13858.74557213,7.171009080004296,53028.25592832 2025-10-18,12:48:48.000,291,11125160,112285,0,1760791727,13858.75904474999,7.135763430000225,53028.22099272001 2025-10-18,12:48:49.000,291,11125213,112285,0,1760791728,13858.7253632,7.051173870000639,53028.2140056 2025-10-18,12:48:50.000,291,11125142,112525,0,1760791729,13858.69841795999,7.015928220003843,53028.20701848 2025-10-18,12:48:51.000,291,11125195,112285,0,1760791730,13858.664736409999,7.008879090004484,53028.20701848 2025-10-18,12:48:52.000,291,11125133,112165,0,1760791731,13858.563691759999,6.938387790003617,53028.13714728 2025-10-18,12:48:53.000,291,11125175,112285,0,1760791732,13858.496328659989,6.881994750001468,53028.18605712 2025-10-18,12:48:54.000,291,11125189,112485,0,1760791733,13858.428965559993,6.889043880000827,53028.18605712 2025-10-18,12:48:55.000,291,11125187,112405,0,1760791734,13858.354866149988,6.881994750001468,53028.158108640004 2025-10-18,12:48:56.000,291,11125192,112445,0,1760791735,13858.267294119993,6.874945620002109,53028.1441344 2025-10-18,12:48:57.000,291,11125133,112045,0,1760791736,13858.166249469992,6.8678964900027495,53028.16509576 2025-10-18,12:48:58.000,291,11125141,112525,0,1760791737,13858.038259579997,6.959535180001694,53028.16509576 2025-10-18,12:48:59.000,291,11125213,112445,0,1760791738,13857.896797069996,7.030026480002562,53028.179070000006 2025-10-18,12:49:00.000,291,11125161,112485,0,1760791739,13857.78901611,7.114616040002147,53028.297851040006 2025-10-18,12:49:01.000,291,11125168,112205,0,1760791740,13857.634080979995,7.199205600001733,53028.24195408 2025-10-18,12:49:02.000,291,11125133,112405,0,1760791741,13857.48588216,7.3895321099989815,53028.325799520004 2025-10-18,12:49:03.000,291,11125176,112405,0,1760791742,13857.304001789998,469.3542666600042,53028.38169648 2025-10-18,12:49:04.000,291,11125215,112125,0,1760791743,13857.189484519993,7.551662099998794,53028.38169648 2025-10-18,12:49:05.000,291,11125182,112285,0,1760791744,13857.088439869993,7.671497310002451,53028.353748 2025-10-18,12:49:06.000,291,11125202,112525,0,1760791745,13857.014340460002,7.784283389999473,53028.33278664 2025-10-18,12:49:07.000,291,11125186,112165,0,1760791746,13856.973922600002,7.8618238199996995,53028.395670720005 2025-10-18,12:49:08.000,291,11125207,112645,0,1760791747,13856.859405329997,8.009855550000793,53028.36073512 2025-10-18,12:49:09.000,291,11125200,112445,0,1760791748,13856.839196399997,8.108543369999097,53028.40265784 2025-10-18,12:49:10.000,291,11125150,112645,0,1760791749,13856.805514849992,8.235427710002114,53028.4236192 2025-10-18,12:49:11.000,291,11125147,112405,0,1760791750,13856.792042230001,8.327066400001058,53028.38868360001 2025-10-18,12:49:12.000,291,11125119,112725,0,1760791751,13856.812251160001,8.36936118000449,53028.395670720005 2025-10-18,12:49:13.000,291,11125193,112125,0,1760791752,13856.758360679996,8.425754219999362,53028.43060632 2025-10-18,12:49:14.000,291,11125169,112445,0,1760791753,13856.765096989991,8.482147260001511,53028.36073512 2025-10-18,12:49:15.000,291,11125165,112445,0,1760791754,13856.839196399997,8.566736820001097,53028.36772224001 2025-10-18,12:49:16.000,291,11125140,112525,0,1760791755,13856.845932709992,8.559687690001738,53028.325799520004 2025-10-18,12:49:17.000,291,11125212,112685,0,1760791756,13857.014340460002,8.573785950000456,53028.325799520004 2025-10-18,12:49:18.000,291,11125195,112525,0,1760791757,13857.149066659993,8.559687690001738,53028.36772224001 2025-10-18,12:49:19.000,291,11125193,112125,0,1760791758,13857.243374999998,8.637228120001964,53028.29086392001 2025-10-18,12:49:20.000,291,11125154,112365,0,1760791759,13857.297265479989,8.637228120001964,53028.297851040006 2025-10-18,12:49:21.000,291,11125194,112485,0,1760791760,13857.371364889994,8.616080730003887,53028.31881240001 2025-10-18,12:49:22.000,291,11125139,112445,0,1760791761,13857.465673229999,8.609031600004528,53028.353748 2025-10-18,12:49:23.000,291,11125223,112405,0,1760791762,13857.593663119995,8.637228120001964,53028.36073512 2025-10-18,12:49:25.000,291,11125136,112525,0,1760791764,13857.76207086999,8.679522899998119,53028.36772224001 2025-10-18,12:49:26.000,291,11125133,112525,0,1760791765,13857.883324449991,8.757063329998346,53028.395670720005 2025-10-18,12:49:27.000,291,11125139,112205,0,1760791766,13857.91026969,8.785259850003058,53028.465541920006 2025-10-18,12:49:28.000,291,11125171,112445,0,1760791767,13857.984369099991,8.778210720003699,53028.514451760006 2025-10-18,12:49:29.000,291,11125189,112325,0,1760791768,13857.977632789996,8.735915940000268,53028.465541920006 2025-10-18,12:49:30.000,291,11125211,112525,0,1760791769,13857.977632789996,8.735915940000268,53028.61925856 2025-10-18,12:49:31.000,291,11125119,112485,0,1760791770,13857.977632789996,8.750014199998986,53028.633232800006 2025-10-18,12:49:32.000,291,11125198,112165,0,1760791771,13857.997841719996,8.813456370000495,53028.661181280004 2025-10-18,12:49:33.000,291,11125199,112405,0,1760791772,13858.031523270001,8.883947670001362,53028.6681684 2025-10-18,12:49:34.000,291,11125222,112485,0,1760791773,13858.098886369997,8.912144189998799,53028.76598808 2025-10-18,12:49:35.000,291,11125217,112405,0,1760791774,13858.085413749992,8.912144189998799,53028.78694944 2025-10-18,12:49:36.000,291,11125186,112765,0,1760791775,13858.186458399992,8.89804593000008,53028.84284640001 2025-10-18,12:49:37.000,291,11125133,112365,0,1760791776,13858.260557809997,8.813456370000495,53028.877782 2025-10-18,12:49:38.000,291,11125197,112485,0,1760791777,13858.280766739997,8.77116159000434,53028.947653200004 2025-10-18,12:49:39.000,291,11125211,112125,0,1760791778,13858.375075079988,8.623129860003246,53028.996563040004 2025-10-18,12:49:40.000,291,11125227,112205,0,1760791779,13858.523273899998,8.411655960000644,53029.04547288 2025-10-18,12:49:41.000,291,11125169,112325,0,1760791780,13858.65800009999,8.235427710002114,53029.10835696001 2025-10-18,12:49:42.000,291,11125156,112405,0,1760791781,13858.792726299995,8.002806420001434,53029.17822816001 2025-10-18,12:49:43.000,291,11125159,112325,0,1760791782,13858.92071618999,7.7560868700020364,53029.17822816001 2025-10-18,12:49:44.000,291,11125199,112325,0,1760791783,13859.06891501,7.4952690600039205,53029.20617664001 2025-10-18,12:49:45.000,291,11125141,112565,0,1760791784,13859.223850139992,7.213303860000451,53029.24809936 2025-10-18,12:49:46.000,291,11125173,112485,0,1760791785,13859.385521579992,6.952486050002335,53029.26906072 2025-10-18,12:49:47.000,291,11125231,112405,0,1760791786,13859.594347189988,6.733963020000374,53029.31797056 2025-10-18,12:49:48.000,291,11125206,112525,0,1760791787,13859.688655529993,6.473145210002258,53029.352906160006 2025-10-18,12:49:49.000,291,11125144,112485,0,1760791788,13859.823381729999,6.233474790002219,53029.40880312 2025-10-18,12:49:50.000,291,11125196,112445,0,1760791789,13859.884008519999,6.05019741000433,53029.42277736001 2025-10-18,12:49:51.000,291,11125155,112365,0,1760791790,13859.991789479995,5.866920029999164,53029.499635680004 2025-10-18,12:49:52.000,291,11125186,112325,0,1760791791,13859.99852578999,5.704790039999352,53029.471687200006 2025-10-18,12:49:53.000,291,11125203,112365,0,1760791792,13860.04567996,5.521512660001463,53029.54854552 2025-10-18,12:49:54.000,291,11125186,112485,0,1760791793,13859.97831685999,5.429873970002518,53029.63239096001 2025-10-18,12:49:55.000,291,11125264,112405,0,1760791794,13859.93789899999,5.338235280003573,53029.66033944001 2025-10-18,12:49:56.000,291,11125224,112405,0,1760791795,13859.884008519999,5.253645720003988,53029.67431368 2025-10-18,12:49:57.000,291,11125151,112325,0,1760791796,13859.776227559989,5.218400069999916,53029.79309472 2025-10-18,12:49:58.000,291,11125209,112405,0,1760791797,13859.648237669993,5.211350940000557,53029.76514624 2025-10-18,12:49:59.000,291,11125166,112125,0,1760791798,13859.540456709998,5.18315442000312,53029.81405608 2025-10-18,12:50:00.000,291,11125168,112365,0,1760791799,13859.405730509992,5.225449199999275,53029.89790152001 2025-10-18,12:50:01.000,291,11125189,112325,0,1760791800,13859.264267999992,5.211350940000557,53029.93283712 2025-10-18,12:50:02.000,291,11125223,112485,0,1760791801,13859.1295418,5.225449199999275,53029.953798480004 2025-10-18,12:50:03.000,291,11125162,112285,0,1760791802,13858.994815599995,5.18315442000312,53030.01668256001 2025-10-18,12:50:04.000,291,11125117,112525,0,1760791803,13858.853353089995,5.18315442000312,53029.99572120001 2025-10-18,12:50:05.000,291,11125219,112285,0,1760791804,13858.671472719994,5.18315442000312,53030.072579520005 2025-10-18,12:50:06.000,291,11125183,112485,0,1760791805,13858.577164379989,5.18315442000312,53030.09354088001 2025-10-18,12:50:07.000,291,11125209,112525,0,1760791806,13858.428965559993,5.147908769999049,53030.121489360004 2025-10-18,12:50:08.000,291,11125164,112125,0,1760791807,13858.327920909993,5.18315442000312,53030.15642496 2025-10-18,12:50:09.000,291,11125131,112325,0,1760791808,13858.193194710002,5.232498329998634,53030.17738632 2025-10-18,12:50:10.000,291,11125178,112485,0,1760791809,13858.071941130002,5.331186150004214,53030.19834768 2025-10-18,12:50:11.000,291,11125211,112325,0,1760791810,13857.984369099991,5.359382670001651,53030.19834768 2025-10-18,12:50:12.000,291,11125148,112565,0,1760791811,13857.883324449991,5.380530059999728,53030.25424464 2025-10-18,12:50:13.000,291,11125197,112325,0,1760791812,13857.82943397,5.443972230001236,53030.21930904 2025-10-18,12:50:14.000,291,11125241,112485,0,1760791813,13857.78901611,5.472168749998673,53030.26821888 2025-10-18,12:50:15.000,291,11125191,112405,0,1760791814,13857.78901611,5.528561790000822,53030.29616736 2025-10-18,12:50:16.000,291,11125224,112445,0,1760791815,13857.70144407999,5.5567583099982585,53030.359051440006 2025-10-18,12:50:17.000,291,11125218,112485,0,1760791816,13857.714916699995,5.5567583099982585,53030.310141600006 2025-10-18,12:50:18.000,291,11125150,112445,0,1760791817,13857.60713574,5.563807440004894,53030.359051440006 2025-10-18,12:50:19.000,291,11125221,112445,0,1760791818,13857.62734467,5.584954830002971,53030.40097416001 2025-10-18,12:50:20.000,291,11125167,112605,0,1760791819,13857.634080979995,5.563807440004894,53030.407961280005 2025-10-18,12:50:21.000,291,11125198,112325,0,1760791820,13857.60039942999,5.528561790000822,53030.36603856 2025-10-18,12:50:22.000,291,11125175,112365,0,1760791821,13857.60039942999,5.514463530002104,53030.42193552 2025-10-18,12:50:23.000,291,11125202,112485,0,1760791822,13857.60713574,5.486267010004667,53030.44988400001 2025-10-18,12:50:24.000,291,11125181,112565,0,1760791823,13857.60039942999,5.500365270003385,53030.526742320006 2025-10-18,12:50:25.000,291,11125155,112445,0,1760791824,13857.58019049999,5.535610920000181,53030.54071656 2025-10-18,12:50:26.000,291,11125165,112485,0,1760791825,13857.50609109,5.486267010004667,53030.59661352001 2025-10-18,12:50:27.000,291,11125262,112525,0,1760791826,13857.48588216,5.486267010004667,53030.645523360006 2025-10-18,12:50:28.000,291,11125238,112325,0,1760791827,13857.384837509999,5.6131513500004075,53030.694433200006 2025-10-18,12:50:29.000,291,11125146,112365,0,1760791828,13857.351155959994,5.648397000004479,53030.70142032 2025-10-18,12:50:30.000,291,11125212,112325,0,1760791829,13857.283792859998,5.718888299998071,53030.83417560001 2025-10-18,12:50:31.000,291,11125195,112565,0,1760791830,13857.236638689988,5.789379599998938,53030.79924 2025-10-18,12:50:32.000,291,11125213,112445,0,1760791831,13857.149066659993,5.930362200000673,53030.9389824 2025-10-18,12:50:33.000,291,11125150,112365,0,1760791832,13857.021076769997,6.00085350000154,53030.97391800001 2025-10-18,12:50:34.000,291,11125238,112405,0,1760791833,13856.920032119997,6.078393930001766,53031.029814960006 2025-10-18,12:50:35.000,291,11125138,112365,0,1760791834,13856.818987469997,6.141836100003275,53031.09269904 2025-10-18,12:50:36.000,291,11125206,112285,0,1760791835,13856.704470199991,6.275769569998374,53031.16257024 2025-10-18,12:50:37.000,291,11125144,112445,0,1760791836,13856.58321661999,6.45904695000354,53031.16955736001 2025-10-18,12:50:38.000,291,11125211,112485,0,1760791837,13856.455226729995,6.536587380003766,53031.2534028 2025-10-18,12:50:39.000,291,11125223,112445,0,1760791838,13856.32723684,6.628226070002711,53031.30929976001 2025-10-18,12:50:40.000,291,11125193,112525,0,1760791839,13856.172301709994,6.663471719999507,53031.3931452 2025-10-18,12:50:41.000,291,11125133,112205,0,1760791840,13856.024102889998,6.769208670004446,53031.414106560005 2025-10-18,12:50:42.000,291,11125212,112365,0,1760791841,13855.882640379998,6.81855257999996,53031.49096488 2025-10-18,12:50:43.000,291,11125144,112845,0,1760791842,13855.714232630002,6.8678964900027495,53031.5678232 2025-10-18,12:50:44.000,291,11125197,112365,0,1760791843,13855.599715359996,6.945436920002976,53031.53987472 2025-10-18,12:50:45.000,291,11125161,112565,0,1760791844,13855.539088569996,6.99478082999849,53031.581797440005 2025-10-18,12:50:46.000,291,11125243,112525,0,1760791845,13855.417834989996,7.0793703899980756,53031.60974592 2025-10-18,12:50:47.000,291,11125196,112605,0,1760791846,13855.38415343999,7.1287143000008655,53031.58878456 2025-10-18,12:50:48.000,291,11125219,112165,0,1760791847,13855.357208199996,7.1851073400030145,53031.62372016001 2025-10-18,12:50:49.000,291,11125218,112205,0,1760791848,13855.336999269995,7.2344512499985285,53031.69359136001 2025-10-18,12:50:50.000,291,11125205,112445,0,1760791849,13855.276372479995,7.213303860000451,53031.62372016001 2025-10-18,12:50:51.000,291,11125180,112445,0,1760791850,13855.30331771999,7.213303860000451,53031.66564288 2025-10-18,12:50:52.000,291,11125164,112485,0,1760791851,13855.28310878999,7.2344512499985285,53031.71455272 2025-10-18,12:50:53.000,291,11125139,112525,0,1760791852,13855.316790339995,7.213303860000451,53031.7075656 2025-10-18,12:50:54.000,291,11125227,112365,0,1760791853,13855.34373557999,7.227402119999169,53031.749488320005 2025-10-18,12:50:55.000,291,11125201,112405,0,1760791854,13855.377417129996,7.227402119999169,53031.72852696 2025-10-18,12:50:56.000,291,11125162,112445,0,1760791855,13855.35047189,7.178058210003655,53031.74250120001 2025-10-18,12:50:57.000,291,11125156,112525,0,1760791856,13855.37068082,7.192156470002374,53031.7774368 2025-10-18,12:50:58.000,291,11125183,112405,0,1760791857,13855.336999269995,7.227402119999169,53031.7774368 2025-10-18,12:50:59.000,291,11125152,112285,0,1760791858,13855.37068082,7.304942549999396,53031.78442392 2025-10-18,12:51:00.000,291,11125166,112245,0,1760791859,13855.276372479995,7.326089940004749,53031.81935952001 2025-10-18,12:51:01.000,291,11125218,112325,0,1760791860,13855.22921831,7.4036303699977,53031.80538528 2025-10-18,12:51:02.000,291,11125155,112485,0,1760791861,13855.195536759995,7.460023409999849,53031.83333376 2025-10-18,12:51:03.000,291,11125196,112285,0,1760791862,13855.114701039995,7.6010060100015835,53031.798398160005 2025-10-18,12:51:04.000,291,11125169,112805,0,1760791863,13855.074283179994,7.749037740002677,53031.88923072001 2025-10-18,12:51:05.000,291,11125181,112405,0,1760791864,13855.033865319994,7.833627300002263,53031.91019208001 2025-10-18,12:51:06.000,291,11125208,112285,0,1760791865,13854.946293289999,7.981659030003357,53031.91019208001 2025-10-18,12:51:07.000,291,11125193,112365,0,1760791866,13854.932820669994,8.03805206999823,53031.94512768 2025-10-18,12:51:08.000,291,11125160,112325,0,1760791867,13854.858721259989,8.08739598000102,53031.966089040005 2025-10-18,12:51:09.000,291,11125176,112565,0,1760791868,13854.845248639998,8.164936410001246,53031.95910192001 2025-10-18,12:51:10.000,291,11125203,112525,0,1760791869,13854.811567089993,8.228378580002754,53031.97307616 2025-10-18,12:51:11.000,291,11125246,112245,0,1760791870,13854.764412919998,8.277722489998268,53032.014998880004 2025-10-18,12:51:12.000,291,11125143,112605,0,1760791871,13854.730731369993,8.36936118000449,53032.00801176001 2025-10-18,12:51:13.000,291,11125223,112445,0,1760791872,13854.730731369993,8.43985247999808,53031.99403752 2025-10-18,12:51:14.000,291,11125135,112405,0,1760791873,13854.737467679988,8.482147260001511,53032.021986 2025-10-18,12:51:15.000,291,11125151,112325,0,1760791874,13854.744203989998,8.524442039997666,53032.02897312001 2025-10-18,12:51:16.000,291,11125201,112485,0,1760791875,13854.730731369993,8.587884209999174,53032.02897312001 2025-10-18,12:51:17.000,291,11125166,112445,0,1760791876,13854.703786129998,8.71476855000219,53031.98705040001 2025-10-18,12:51:18.000,291,11125175,112405,0,1760791877,13854.730731369993,8.742965069999627,53032.06390872 2025-10-18,12:51:19.000,291,11125109,112525,0,1760791878,13854.744203989998,8.813456370000495,53032.021986 2025-10-18,12:51:20.000,291,11125218,112365,0,1760791879,13854.791358159993,8.848702020004566,53032.05692160001 2025-10-18,12:51:21.000,291,11125129,112685,0,1760791880,13854.825039709998,8.890996800000721,53032.04294736 2025-10-18,12:51:22.000,291,11125186,112485,0,1760791881,13854.845248639998,9.010832010004378,53032.07788296001 2025-10-18,12:51:23.000,291,11125159,112565,0,1760791882,13854.912611739994,9.08132330999797,53032.14775416001 2025-10-18,12:51:24.000,291,11125144,112205,0,1760791883,13854.932820669994,9.144765479999478,53032.14775416001 2025-10-18,12:51:25.000,291,11125184,112165,0,1760791884,13854.973238529994,9.222305909999704,53032.1617284 2025-10-18,12:51:26.000,291,11125184,112325,0,1760791885,13855.0877558,9.320993729998008,53032.16871552 2025-10-18,12:51:27.000,291,11125206,112765,0,1760791886,13855.16185520999,9.419681550003588,53032.21063824 2025-10-18,12:51:28.000,291,11125195,112045,0,1760791887,13855.296581409995,9.454927200000384,53032.22461248001 2025-10-18,12:51:29.000,291,11125117,112365,0,1760791888,13855.464989159991,9.525418500001251,53032.23858672 2025-10-18,12:51:30.000,291,11125219,112365,0,1760791889,13855.626660599992,9.553615019998688,53032.2315996 2025-10-18,12:51:31.000,291,11125226,112565,0,1760791890,13855.795068350002,9.560664149998047,53032.28050944 2025-10-18,12:51:32.000,291,11125167,112325,0,1760791891,13856.003893959998,9.574762410004041,53032.301470800005 2025-10-18,12:51:33.000,291,11125239,112485,0,1760791892,13856.131883849994,9.553615019998688,53032.37832912 2025-10-18,12:51:34.000,291,11125216,112565,0,1760791893,13856.374391009995,9.595909800002119,53032.371342000006 2025-10-18,12:51:35.000,291,11125200,112285,0,1760791894,13856.515853519995,9.610008060000837,53032.4062776 2025-10-18,12:51:36.000,291,11125167,112405,0,1760791895,13856.765096989991,9.638204579998273,53032.44121320001 2025-10-18,12:51:37.000,291,11125204,112285,0,1760791896,13856.920032119997,9.70869587999914,53032.42723896 2025-10-18,12:51:38.000,291,11125239,112165,0,1760791897,13857.068230939993,9.842629350001516,53032.53204576001 2025-10-18,12:51:39.000,291,11125144,112245,0,1760791898,13857.223166069998,9.934268040000461,53032.58095560001 2025-10-18,12:51:40.000,291,11125165,112325,0,1760791899,13857.405046439999,10.054103250004118,53032.636852560005 2025-10-18,12:51:41.000,291,11125218,112445,0,1760791900,13857.52630002,10.138692810003704,53032.67178816 2025-10-18,12:51:42.000,291,11125143,112445,0,1760791901,13857.68797146,10.251478890000726,53032.7905692 2025-10-18,12:51:43.000,291,11125167,112445,0,1760791902,13857.78227979999,10.35016670999903,53032.7905692 2025-10-18,12:51:44.000,291,11125196,112325,0,1760791903,13857.89006076,10.491149310000765,53032.86742752001 2025-10-18,12:51:45.000,291,11125117,112365,0,1760791904,13858.004578029992,10.561640610001632,53032.93729872 2025-10-18,12:51:46.000,291,11125178,112485,0,1760791905,13858.078677439997,10.62508278000314,53033.01415704001 2025-10-18,12:51:47.000,291,11125146,112365,0,1760791906,13858.179722089997,10.653279300000577,53032.98620856001 2025-10-18,12:51:48.000,291,11125188,112285,0,1760791907,13858.294239360002,10.709672340002726,53033.05607976 2025-10-18,12:51:49.000,291,11125176,112805,0,1760791908,13858.442438179998,10.730819730000803,53033.18184792001 2025-10-18,12:51:50.000,291,11125185,112485,0,1760791909,13858.570428069994,10.80836016000103,53033.19582216 2025-10-18,12:51:51.000,291,11125157,112205,0,1760791910,13858.691681649994,10.85065494000446,53033.30062896001 2025-10-18,12:51:52.000,291,11125147,112365,0,1760791911,13858.81967153999,10.885900590001256,53033.29364184 2025-10-18,12:51:53.000,291,11125146,112565,0,1760791912,13858.98134297999,10.921146239998052,53033.33556456 2025-10-18,12:51:54.000,291,11125121,112485,0,1760791913,13859.08912394,10.935244500004046,53033.49626832001 2025-10-18,12:51:55.000,291,11125221,112445,0,1760791914,13859.230586450001,10.956391890002124,53033.58011376 2025-10-18,12:51:56.000,291,11125116,112485,0,1760791915,13859.291213240002,10.98458840999956,53033.58710088001 2025-10-18,12:51:57.000,291,11125213,112405,0,1760791916,13859.452884680002,11.048030580001068,53033.71985616 2025-10-18,12:51:58.000,291,11125156,112525,0,1760791917,13859.587610879993,11.055079710000427,53033.77575312 2025-10-18,12:51:59.000,291,11125197,112485,0,1760791918,13859.722337079998,11.097374490003858,53033.88754704 2025-10-18,12:52:00.000,291,11125165,112445,0,1760791919,13859.823381729999,11.055079710000427,53033.93645688 2025-10-18,12:52:01.000,291,11125139,112325,0,1760791920,13859.95810792999,11.03393232000235,53033.992353839996 2025-10-18,12:52:02.000,291,11125164,112365,0,1760791921,13860.02547103,10.977539280000201,53034.0831864 2025-10-18,12:52:03.000,291,11125183,112365,0,1760791922,13860.113043059995,10.921146239998052,53034.1530576 2025-10-18,12:52:04.000,291,11125209,112365,0,1760791923,13860.18714247,10.914097109998693,53034.24389016 2025-10-18,12:52:05.000,291,11125170,112485,0,1760791924,13860.315132359996,10.914097109998693,53034.362671200004 2025-10-18,12:52:06.000,291,11125166,112485,0,1760791925,13860.429649630001,10.949342760002764,53034.44651664 2025-10-18,12:52:07.000,291,11125175,112605,0,1760791926,13860.497012729997,10.907047979999334,53034.46049088 2025-10-18,12:52:08.000,291,11125157,112325,0,1760791927,13860.591321070002,10.85770407000382,53034.55831056 2025-10-18,12:52:09.000,291,11125173,112485,0,1760791928,13860.611530000002,10.80131103000167,53034.649143120005 2025-10-18,12:52:10.000,291,11125227,112645,0,1760791929,13860.719310959998,10.737868860000162,53034.72600144 2025-10-18,12:52:11.000,291,11125213,112525,0,1760791930,13860.726047269993,10.646230170001218,53034.80285976 2025-10-18,12:52:12.000,291,11125126,112725,0,1760791931,13860.759728819998,10.589837129999069,53034.85875672001 2025-10-18,12:52:13.000,291,11125182,112605,0,1760791932,13860.874246089988,10.477051050002046,53034.94260216 2025-10-18,12:52:14.000,291,11125217,112405,0,1760791933,13860.934872879989,10.427707139999256,53035.01946048 2025-10-18,12:52:15.000,291,11125203,112405,0,1760791934,13860.988763359994,10.336068450000312,53035.103305920005 2025-10-18,12:52:16.000,291,11125202,112165,0,1760791935,13860.995499669989,10.251478890000726,53035.152215760005 2025-10-18,12:52:17.000,291,11125179,112445,0,1760791936,13861.015708599989,10.159840200001781,53035.2360612 2025-10-18,12:52:18.000,291,11125195,112325,0,1760791937,13861.042653839999,10.075250640002196,53035.3059324 2025-10-18,12:52:19.000,291,11125153,112365,0,1760791938,13861.12348956,9.99771021000197,53035.3758036 2025-10-18,12:52:20.000,291,11125176,112165,0,1760791939,13861.150434799994,9.870825869998953,53035.41073920001 2025-10-18,12:52:21.000,291,11125219,112405,0,1760791940,13861.190852659995,9.729843270004494,53035.50855888001 2025-10-18,12:52:22.000,291,11125174,112325,0,1760791941,13861.21779789999,9.666401100002986,53035.57144296 2025-10-18,12:52:23.000,291,11125128,112205,0,1760791942,13861.24474314,9.567713280004682,53035.62733992001 2025-10-18,12:52:24.000,291,11125184,112365,0,1760791943,13861.271688379995,9.511320240002533,53035.71118536 2025-10-18,12:52:25.000,291,11125158,112485,0,1760791944,13861.251479449995,9.412632420004229,53035.78804368 2025-10-18,12:52:26.000,291,11125185,112325,0,1760791945,13861.24474314,9.31394459999865,53035.871889120004 2025-10-18,12:52:27.000,291,11125166,112485,0,1760791946,13861.231270519995,9.299846339999931,53035.94874744 2025-10-18,12:52:28.000,291,11125198,112445,0,1760791947,13861.29863361999,9.243453299997782,53036.01861864 2025-10-18,12:52:29.000,291,11125132,112165,0,1760791948,13861.32557886,9.278698950001854,53036.05355424001 2025-10-18,12:52:30.000,291,11125184,112725,0,1760791949,13861.33905147999,9.250502430004417,53036.16534816 2025-10-18,12:52:31.000,291,11125158,112365,0,1760791950,13861.312106239995,9.31394459999865,53036.20028376001 2025-10-18,12:52:32.000,291,11125217,112405,0,1760791951,13861.312106239995,9.36328851000144,53036.24220648 2025-10-18,12:52:33.000,291,11125218,112445,0,1760791952,13861.27842468999,9.398534159998235,53036.31207768 2025-10-18,12:52:34.000,291,11125123,112525,0,1760791953,13861.190852659995,9.454927200000384,53036.40291024 2025-10-18,12:52:35.000,291,11125147,112445,0,1760791954,13861.16390742,9.53246763000061,53036.563614000006 2025-10-18,12:52:36.000,291,11125202,112365,0,1760791955,13861.11675324999,9.5818115400034,53036.60553672001 2025-10-18,12:52:37.000,291,11125182,112405,0,1760791956,13861.110016939994,9.638204579998273,53036.64745944 2025-10-18,12:52:38.000,291,11125195,112325,0,1760791957,13861.11675324999,9.7157450099985,53036.710343520004 2025-10-18,12:52:39.000,291,11125151,112485,0,1760791958,13861.11675324999,9.821481960003439,53036.80117608001 2025-10-18,12:52:40.000,291,11125160,112445,0,1760791959,13861.09654431999,9.920169780001743,53036.85707304 2025-10-18,12:52:41.000,291,11125198,112445,0,1760791960,13861.07633538999,9.913120650002384,53036.96187984 2025-10-18,12:52:42.000,291,11125156,112485,0,1760791961,13861.029181219994,10.040004989998124,53036.98982832001 2025-10-18,12:52:43.000,291,11125204,112525,0,1760791962,13861.015708599989,10.11754541999835,53037.01777680001 2025-10-18,12:52:44.000,291,11125132,112645,0,1760791963,13860.921400259998,10.209184110004571,53037.094635120004 2025-10-18,12:52:45.000,291,11125131,112645,0,1760791964,13860.827091919993,10.329019320000953,53037.17149344 2025-10-18,12:52:46.000,291,11125189,112205,0,1760791965,13860.786674059993,10.406559750001179,53037.283287360005 2025-10-18,12:52:47.000,291,11125228,112125,0,1760791966,13860.685629409993,10.470001920002687,53037.26931312 2025-10-18,12:52:48.000,291,11125153,112365,0,1760791967,13860.638475239997,10.568689740000991,53037.30424872001 2025-10-18,12:52:49.000,291,11125130,112325,0,1760791968,13860.577848449997,10.62508278000314,53037.47193960001 2025-10-18,12:52:50.000,291,11125172,112365,0,1760791969,13860.537430589997,10.653279300000577,53037.41604264 2025-10-18,12:52:51.000,291,11125172,112525,0,1760791970,13860.503749039992,10.681475819998013,53037.49290096001 2025-10-18,12:52:52.000,291,11125146,112525,0,1760791971,13860.530694280002,10.716721470002085,53037.47892672 2025-10-18,12:52:53.000,291,11125244,112365,0,1760791972,13860.476803799997,10.730819730000803,53037.569759280006 2025-10-18,12:52:54.000,291,11125139,112565,0,1760791973,13860.463331179992,10.716721470002085,53037.60469488 2025-10-18,12:52:55.000,291,11125219,112285,0,1760791974,13860.483540109992,10.730819730000803,53037.6466176 2025-10-18,12:52:56.000,291,11125214,112565,0,1760791975,13860.510485350002,10.744917989999522,53037.6815532 2025-10-18,12:52:57.000,291,11125182,112245,0,1760791976,13860.476803799997,10.667377559999295,53037.70251456 2025-10-18,12:52:58.000,291,11125209,112445,0,1760791977,13860.449858560001,10.667377559999295,53037.72347592 2025-10-18,12:52:59.000,291,11125150,112405,0,1760791978,13860.476803799997,10.62508278000314,53037.77937288001 2025-10-18,12:53:00.000,291,11125162,112445,0,1760791979,13860.510485350002,10.526394960004836,53037.77238576 2025-10-18,12:53:01.000,291,11125202,112445,0,1760791980,13860.517221659997,10.44885453000461,53037.85623120001 2025-10-18,12:53:02.000,291,11125195,112445,0,1760791981,13860.544166899992,10.434756269998616,53037.905141040006 2025-10-18,12:53:03.000,291,11125176,112405,0,1760791982,13860.530694280002,10.413608880000538,53037.87719256001 2025-10-18,12:53:04.000,291,11125195,112365,0,1760791983,13860.456594869996,10.307871930002875,53037.954050880006 2025-10-18,12:53:05.000,291,11125196,112485,0,1760791984,13860.497012729997,10.293773670004157,53037.961038 2025-10-18,12:53:06.000,291,11125190,112325,0,1760791985,13860.416177009996,10.265577149999444,53038.06584480001 2025-10-18,12:53:07.000,291,11125169,112325,0,1760791986,13860.369022840001,10.258528020000085,53038.03789632 2025-10-18,12:53:08.000,291,11125148,112325,0,1760791987,13860.335341289996,10.300822800003516,53038.10776752 2025-10-18,12:53:09.000,291,11125183,112805,0,1760791988,13860.254505569996,10.35721583999839,53038.17763872 2025-10-18,12:53:10.000,291,11125170,112525,0,1760791989,13860.18040615999,10.413608880000538,53038.23353568001 2025-10-18,12:53:11.000,291,11125249,112405,0,1760791990,13860.173669849995,10.470001920002687,53038.240522800006 2025-10-18,12:53:12.000,291,11125165,112365,0,1760791991,13860.032207339995,10.554591480002273,53038.30340688 2025-10-18,12:53:13.000,291,11125224,112525,0,1760791992,13859.931162689994,10.660328429999936,53038.26148416001 2025-10-18,12:53:14.000,291,11125126,112485,0,1760791993,13859.843590659999,10.75196711999888,53038.37327808 2025-10-18,12:53:15.000,291,11125199,112565,0,1760791994,13859.796436489989,10.822458419999748,53038.338342480005 2025-10-18,12:53:16.000,291,11125144,112045,0,1760791995,13859.776227559989,10.970490150000842,53038.40122656001 2025-10-18,12:53:17.000,291,11125165,112485,0,1760791996,13859.641501359998,11.111472750002577,53038.42917504001 2025-10-18,12:53:18.000,291,11125214,112485,0,1760791997,13859.574138259988,11.252455350004311,53038.47109776 2025-10-18,12:53:19.000,291,11125224,112525,0,1760791998,13859.506775159993,11.400487079998129,53038.51302048 2025-10-18,12:53:20.000,291,11125237,112405,0,1760791999,13859.412466820002,11.541469679999864,53038.53398184 2025-10-18,12:53:21.000,291,11125209,112685,0,1760792000,13859.257531689997,11.731796190004388,53038.52699472001 2025-10-18,12:53:22.000,291,11125208,112285,0,1760792001,13859.143014419991,11.886877050004841,53038.49205912 2025-10-18,12:53:23.000,291,11125229,112245,0,1760792002,13859.00828822,12.013761390000582,53038.51302048 2025-10-18,12:53:24.000,291,11125213,112485,0,1760792003,13858.853353089995,12.168842250001035,53038.52699472001 2025-10-18,12:53:25.000,291,11125170,112445,0,1760792004,13858.75904474999,12.323923110001488,53038.5200076 2025-10-18,12:53:26.000,291,11125208,112565,0,1760792005,13858.624318549999,12.408512670001073,53038.49205912 2025-10-18,12:53:27.000,291,11125201,112445,0,1760792006,13858.516537589989,12.514249619998736,53038.52699472001 2025-10-18,12:53:28.000,291,11125220,112325,0,1760792007,13858.415492939988,12.627035700003034,53038.54096896 2025-10-18,12:53:29.000,291,11125165,112485,0,1760792008,13858.341393529998,12.71867439000198,53038.457123520006 2025-10-18,12:53:30.000,291,11125197,112445,0,1760792009,13858.274030430002,12.775067430004128,53038.5200076 2025-10-18,12:53:31.000,291,11125158,112485,0,1760792010,13858.226876259992,12.817362210000283,53038.47109776 2025-10-18,12:53:32.000,291,11125153,112325,0,1760792011,13858.206667329992,12.817362210000283,53038.387252320004 2025-10-18,12:53:33.000,291,11125216,112285,0,1760792012,13858.220139949997,12.831460469999001,53038.40122656001 2025-10-18,12:53:34.000,291,11125151,112645,0,1760792013,13858.274030430002,12.89490264000051,53038.3453296 2025-10-18,12:53:35.000,291,11125142,112445,0,1760792014,13858.327920909993,12.916050029998587,53038.29641976 2025-10-18,12:53:36.000,291,11125206,112365,0,1760792015,13858.408756629993,12.923099159997946,53038.37327808 2025-10-18,12:53:37.000,291,11125178,112285,0,1760792016,13858.503064969998,12.958344810002018,53038.31039400001 2025-10-18,12:53:38.000,291,11125190,112245,0,1760792017,13858.61758223999,12.972443070000736,53038.31738112 2025-10-18,12:53:39.000,291,11125219,112325,0,1760792018,13858.752308439995,13.07113088999904,53038.24750992 2025-10-18,12:53:40.000,291,11125210,112245,0,1760792019,13858.84661678,13.176867840003979,53038.268471280004 2025-10-18,12:53:41.000,291,11125120,112325,0,1760792020,13858.9274525,13.261457400003565,53038.240522800006 2025-10-18,12:53:42.000,291,11125211,112485,0,1760792021,13858.974606669995,13.367194350001228,53038.22654856 2025-10-18,12:53:43.000,291,11125199,112205,0,1760792022,13859.015024529996,13.465882169999531,53038.23353568001 2025-10-18,12:53:44.000,291,11125171,112125,0,1760792023,13859.082387629991,13.592766510002548,53038.19161296001 2025-10-18,12:53:45.000,291,11125153,112365,0,1760792024,13859.102596559991,13.75489650000236,53038.14969024 2025-10-18,12:53:46.000,291,11125196,112405,0,1760792025,13859.156487039996,13.93112475000089,53038.170651600005 2025-10-18,12:53:47.000,291,11125233,112325,0,1760792026,13859.116069179996,14.10735299999942,53038.12872888 2025-10-18,12:53:48.000,291,11125143,112365,0,1760792027,13859.183432279991,14.276532119998592,53038.17763872 2025-10-18,12:53:49.000,291,11125218,112485,0,1760792028,13859.324894789992,14.586693839999498,53038.19161296001 2025-10-18,12:53:50.000,291,11125205,112445,0,1760792029,13859.351840030002,14.833413389998896,53038.121741760006 2025-10-18,12:53:51.000,291,11125171,112685,0,1760792030,13859.378785269997,15.051936420000857,53038.15667736 2025-10-18,12:53:52.000,291,11125155,112085,0,1760792031,13859.439412059997,15.20701728000131,53038.12872888 2025-10-18,12:53:53.000,291,11125217,112405,0,1760792032,13859.365312649992,15.43963857000199,53038.14969024 2025-10-18,12:53:54.000,291,11125206,112325,0,1760792033,13859.304685859992,15.700456380000105,53038.051870560004 2025-10-18,12:53:55.000,291,11125196,112525,0,1760792034,13859.284476929992,15.918979410002066,53038.08680616 2025-10-18,12:53:56.000,291,11125150,112645,0,1760792035,13859.264267999992,16.095207660000597,53038.01693496 2025-10-18,12:53:57.000,291,11125182,112285,0,1760792036,13859.271004310001,16.285534169997845,53037.98898648 2025-10-18,12:53:58.000,291,11125179,112565,0,1760792037,13859.250795380001,16.46176242000365,53037.905141040006 2025-10-18,12:53:59.000,291,11125194,112325,0,1760792038,13859.244059069992,16.567499370001315,53037.961038 2025-10-18,12:54:00.000,291,11125195,112285,0,1760792039,13859.257531689997,16.673236319998978,53037.87020544 2025-10-18,12:54:01.000,291,11125146,112245,0,1760792040,13859.311422170002,16.764875009997922,53037.79334712 2025-10-18,12:54:02.000,291,11125220,112365,0,1760792041,13859.405730509992,16.800120660001994,53037.74443728 2025-10-18,12:54:03.000,291,11125188,112445,0,1760792042,13859.493302540002,16.786022400003276,53037.66059184001 2025-10-18,12:54:04.000,291,11125193,112285,0,1760792043,13859.688655529993,16.70848197000305,53037.5767464 2025-10-18,12:54:05.000,291,11125222,112485,0,1760792044,13859.830118039994,16.6520889300009,53037.5068752 2025-10-18,12:54:06.000,291,11125187,112245,0,1760792045,13860.0052621,16.546351980003237,53037.450978240005 2025-10-18,12:54:07.000,291,11125177,112445,0,1760792046,13860.234296639996,16.363074599998072,53037.37411992001 2025-10-18,12:54:08.000,291,11125212,112645,0,1760792047,13860.523957969992,16.207993740004895,53037.381107040004 2025-10-18,12:54:09.000,291,11125225,112285,0,1760792048,13860.793410369988,16.07406027000252,53037.31822296 2025-10-18,12:54:10.000,291,11125168,112205,0,1760792049,13860.988763359994,15.83438985000248,53037.26931312 2025-10-18,12:54:11.000,291,11125191,112325,0,1760792050,13861.27842468999,15.644063339997956,53037.234377520006 2025-10-18,12:54:12.000,291,11125192,112325,0,1760792051,13861.54787709,15.453736830000707,53037.19944192 2025-10-18,12:54:13.000,291,11125174,112485,0,1760792052,13861.790384250002,15.242262929998105,53037.14354496 2025-10-18,12:54:14.000,291,11125165,112525,0,1760792053,13862.032891409988,15.171771630004514,53037.13655784001 2025-10-18,12:54:15.000,291,11125163,112325,0,1760792054,13862.234980709989,15.03078903000278,53037.094635120004 2025-10-18,12:54:16.000,291,11125210,112325,0,1760792055,13862.389915839995,14.967346860001271,53037.15053208 2025-10-18,12:54:17.000,291,11125199,112485,0,1760792056,13862.551587279995,14.896855560000404,53037.066686640006 2025-10-18,12:54:18.000,291,11125165,112125,0,1760792057,13862.672840859996,14.875708170002326,53037.08764800001 2025-10-18,12:54:19.000,291,11125165,112325,0,1760792058,13862.760412889991,14.833413389998896,53037.12957072 2025-10-18,12:54:20.000,291,11125161,112085,0,1760792059,13862.827775990001,14.875708170002326,53037.15751920001 2025-10-18,12:54:21.000,291,11125195,112325,0,1760792060,13862.821039679991,14.882757300001686,53037.15751920001 2025-10-18,12:54:22.000,291,11125195,112365,0,1760792061,13862.800830749991,14.932101210004475,53037.08764800001 2025-10-18,12:54:23.000,291,11125224,112405,0,1760792062,13862.7671492,15.051936420000857,53037.07367376 2025-10-18,12:54:24.000,291,11125150,112485,0,1760792063,13862.693049789996,15.192919020002591,53037.1924548 2025-10-18,12:54:25.000,291,11125172,112445,0,1760792064,13862.612214069995,15.362098140001763,53037.15053208 2025-10-18,12:54:26.000,291,11125128,112525,0,1760792065,13862.511169419995,15.488982480004779,53037.17149344 2025-10-18,12:54:27.000,291,11125182,112445,0,1760792066,13862.38317953,15.644063339997956,53037.20642904001 2025-10-18,12:54:28.000,291,11125182,112525,0,1760792067,13862.302343809999,15.777996810000332,53037.094635120004 2025-10-18,12:54:29.000,291,11125169,112525,0,1760792068,13862.201299159999,15.897832020003989,53037.14354496 2025-10-18,12:54:30.000,291,11125126,112645,0,1760792069,13862.093518199988,15.989470710002934,53037.17149344 2025-10-18,12:54:31.000,291,11125206,112405,0,1760792070,13861.979000929998,16.144551570003387,53037.15053208 2025-10-18,12:54:32.000,291,11125138,112285,0,1760792071,13861.851011040002,16.25733765000041,53037.1225836 2025-10-18,12:54:33.000,291,11125205,112285,0,1760792072,13861.824065799992,16.320779820001917,53037.08764800001 2025-10-18,12:54:34.000,291,11125203,112365,0,1760792073,13861.783647939992,16.334878080000635,53037.0527124 2025-10-18,12:54:35.000,291,11125114,112485,0,1760792074,13861.729757460002,16.327828950001276,53037.01078968 2025-10-18,12:54:36.000,291,11125165,112285,0,1760792075,13861.749966390002,16.341927209999994,53036.996815440005 2025-10-18,12:54:37.000,291,11125191,112445,0,1760792076,13861.736493769997,16.278485039998486,53036.90598288 2025-10-18,12:54:38.000,291,11125191,112325,0,1760792077,13861.736493769997,16.1938954799989,53036.94091848001 2025-10-18,12:54:39.000,291,11125221,112445,0,1760792078,13861.830802110002,16.13045331000467,53036.86406016 2025-10-18,12:54:40.000,291,11125257,112285,0,1760792079,13861.857747349997,15.982421580003574,53036.82213744001 2025-10-18,12:54:41.000,291,11125178,112405,0,1760792080,13861.938583069998,15.848488110001199,53036.75226624001 2025-10-18,12:54:42.000,291,11125187,112325,0,1760792081,13861.979000929998,15.749800290002895,53036.731304880006 2025-10-18,12:54:43.000,291,11125147,112405,0,1760792082,13862.133936059989,15.552424649999011,53036.64047232 2025-10-18,12:54:44.000,291,11125210,112565,0,1760792083,13862.187826539994,15.397343789998558,53036.57758824 2025-10-18,12:54:45.000,291,11125174,112445,0,1760792084,13862.248453329994,15.2563611900041,53036.55662688001 2025-10-18,12:54:46.000,291,11125135,112485,0,1760792085,13862.322552739999,15.122427720001724,53036.48675568001 2025-10-18,12:54:47.000,291,11125168,112525,0,1760792086,13862.38317953,14.97439599000063,53036.51470416001 2025-10-18,12:54:48.000,291,11125222,112005,0,1760792087,13862.42359739,14.854560780004249,53036.43784584001 2025-10-18,12:54:49.000,291,11125168,112405,0,1760792088,13862.40338846,14.784069480003382,53036.395923120006 2025-10-18,12:54:50.000,291,11125224,112365,0,1760792089,13862.35623428999,14.671283399999083,53036.36797464001 2025-10-18,12:54:51.000,291,11125160,112605,0,1760792090,13862.261925949999,14.593742969998857,53036.31906480001 2025-10-18,12:54:52.000,291,11125176,112445,0,1760792091,13862.167617609994,14.52325166999799,53036.24919360001 2025-10-18,12:54:53.000,291,11125143,112245,0,1760792092,13862.039627719998,14.502104279999912,53036.22124512001 2025-10-18,12:54:54.000,291,11125229,112325,0,1760792093,13861.877956279997,14.51620253999863,53036.15137392001 2025-10-18,12:54:55.000,291,11125168,112165,0,1760792094,13861.675866979996,14.424563849999686,53036.08848984 2025-10-18,12:54:56.000,291,11125165,112405,0,1760792095,13861.413150889995,14.38931820000289,53036.0745156 2025-10-18,12:54:57.000,291,11125234,112405,0,1760792096,13861.190852659995,14.368170810004813,53036.039580000004 2025-10-18,12:54:58.000,291,11125217,112365,0,1760792097,13860.975290739989,14.361121679998178,53035.96272168001 2025-10-18,12:54:59.000,291,11125168,112525,0,1760792098,13860.705838339993,14.311777770002664,53035.8998376 2025-10-18,12:55:00.000,291,11125163,112485,0,1760792099,13860.443122249992,14.269482989999233,53035.822979280005 2025-10-18,12:55:01.000,291,11125230,112205,0,1760792100,13860.24776926,14.16374604000157,53035.7600952 2025-10-18,12:55:02.000,291,11125161,112485,0,1760792101,13859.91769006999,14.086205610001343,53035.64131416 2025-10-18,12:55:03.000,291,11125213,112285,0,1760792102,13859.688655529993,13.966370399997686,53035.57144296 2025-10-18,12:55:04.000,291,11125151,112485,0,1760792103,13859.432675750002,13.853584320000664,53035.45266192 2025-10-18,12:55:05.000,291,11125141,112325,0,1760792104,13859.196904899996,13.71260171999893,53035.34086800001 2025-10-18,12:55:06.000,291,11125175,112325,0,1760792105,13859.00828822,13.599815640001907,53035.26400968001 2025-10-18,12:55:07.000,291,11125198,112485,0,1760792106,13858.86008939999,13.458833040000172,53035.1312544 2025-10-18,12:55:08.000,291,11125172,112165,0,1760792107,13858.67820902999,13.331948700004432,53035.054396080006 2025-10-18,12:55:09.000,291,11125206,112445,0,1760792108,13858.583900689999,13.198015230002056,53034.92862792001 2025-10-18,12:55:10.000,291,11125170,112445,0,1760792109,13858.422229249998,13.057032630000322,53034.80984688001 2025-10-18,12:55:11.000,291,11125199,112485,0,1760792110,13858.341393529998,12.909000899999228,53034.71202720001 2025-10-18,12:55:12.000,291,11125192,111965,0,1760792111,13858.267294119993,12.76801830000477,53034.551323440006 2025-10-18,12:55:13.000,291,11125201,112565,0,1760792112,13858.240348879997,12.71867439000198,53034.43952952 2025-10-18,12:55:14.000,291,11125210,112445,0,1760792113,13858.193194710002,12.598839179998322,53034.327735599996 2025-10-18,12:55:15.000,291,11125165,112205,0,1760792114,13858.179722089997,12.507200489999377,53034.16703184001 2025-10-18,12:55:16.000,291,11125196,112405,0,1760792115,13858.179722089997,12.450807450004504,53034.00632808 2025-10-18,12:55:17.000,291,11125153,112485,0,1760792116,13858.206667329992,12.387365280002996,53033.943444 2025-10-18,12:55:18.000,291,11125215,112125,0,1760792117,13858.186458399992,12.330972240000847,53033.78274024001 2025-10-18,12:55:19.000,291,11125185,112565,0,1760792118,13858.253821500002,12.239333550001902,53033.68492056001 2025-10-18,12:55:20.000,291,11125161,112125,0,1760792119,13858.260557809997,12.211137030004465,53033.55216528 2025-10-18,12:55:21.000,291,11125136,112285,0,1760792120,13858.240348879997,12.161793120001676,53033.48928120001 2025-10-18,12:55:22.000,291,11125159,112325,0,1760792121,13858.220139949997,12.112449209998886,53033.37050016001 2025-10-18,12:55:23.000,291,11125239,112485,0,1760792122,13858.199931019997,12.105400079999526,53033.26569336 2025-10-18,12:55:24.000,291,11125132,112445,0,1760792123,13858.146040539992,12.063105300003372,53033.209796400006 2025-10-18,12:55:25.000,291,11125209,112245,0,1760792124,13858.119095299997,12.02081051999994,53033.12595096 2025-10-18,12:55:26.000,291,11125139,112445,0,1760792125,13858.058468509997,12.041957909998018,53033.06306688001 2025-10-18,12:55:27.000,291,11125220,112245,0,1760792126,13857.970896480001,12.006712260001223,53032.97922144 2025-10-18,12:55:28.000,291,11125222,112085,0,1760792127,13857.91026969,12.013761390000582,53032.88140176 2025-10-18,12:55:29.000,291,11125210,112285,0,1760792128,13857.82943397,12.063105300003372,53032.79755632001 2025-10-18,12:55:30.000,291,11125146,112605,0,1760792129,13857.735125629995,12.063105300003372,53032.76960784 2025-10-18,12:55:31.000,291,11125130,112525,0,1760792130,13857.64081728999,12.105400079999526,53032.71371088 2025-10-18,12:55:32.000,291,11125192,112405,0,1760792131,13857.55998156999,12.07015443000273,53032.60890408001 2025-10-18,12:55:33.000,291,11125247,112325,0,1760792132,13857.48588216,12.049007040004653,53032.587942720005 2025-10-18,12:55:34.000,291,11125167,112245,0,1760792133,13857.391573819994,12.03490877999866,53032.45518744 2025-10-18,12:55:35.000,291,11125191,112445,0,1760792134,13857.378101199989,11.950319219999074,53032.4761488 2025-10-18,12:55:36.000,291,11125206,112365,0,1760792135,13857.344419649999,11.957368349998433,53032.371342000006 2025-10-18,12:55:37.000,291,11125127,112525,0,1760792136,13857.378101199989,11.90097531000356,53032.34339352001 2025-10-18,12:55:38.000,291,11125239,112325,0,1760792137,13857.357892269989,11.823434880003333,53032.30845792 2025-10-18,12:55:39.000,291,11125203,112445,0,1760792138,13857.431991679994,11.703599669999676,53032.24557384001 2025-10-18,12:55:40.000,291,11125205,112525,0,1760792139,13857.452200609994,11.61901011000009,53032.23858672 2025-10-18,12:55:41.000,291,11125189,112165,0,1760792140,13857.55998156999,11.506224030003068,53032.18967688 2025-10-18,12:55:42.000,291,11125139,112285,0,1760792141,13857.62734467,11.379339690000052,53032.09884432 2025-10-18,12:55:43.000,291,11125184,112365,0,1760792142,13857.72838932,11.224258829999599,53032.035960240006 2025-10-18,12:55:44.000,291,11125221,112405,0,1760792143,13857.80922504,11.125571010001295,53032.02897312001 2025-10-18,12:55:45.000,291,11125121,112485,0,1760792144,13857.876588139996,10.98458840999956,53031.95910192001 2025-10-18,12:55:46.000,291,11125138,112645,0,1760792145,13857.950687550001,472.7378490600022,53031.917179200005 2025-10-18,12:55:47.000,291,11125218,112485,0,1760792146,13858.038259579997,10.688524950004648,53031.91019208001 2025-10-18,12:55:48.000,291,11125207,112325,0,1760792147,13858.065204819992,10.596886259998428,53031.88923072001 2025-10-18,12:55:49.000,291,11125195,112405,0,1760792148,13858.038259579997,10.533444090004195,53031.86128224001 2025-10-18,12:55:50.000,291,11125131,112365,0,1760792149,13858.038259579997,10.498198440000124,53031.798398160005 2025-10-18,12:55:51.000,291,11125219,112565,0,1760792150,13858.024786959992,10.441805399997975,53031.80538528 2025-10-18,12:55:52.000,291,11125186,112445,0,1760792151,13858.004578029992,10.441805399997975,53031.73551408 2025-10-18,12:55:53.000,291,11125189,112445,0,1760792152,13857.903533379991,10.477051050002046,53031.73551408 2025-10-18,12:55:54.000,291,11125217,112285,0,1760792153,13857.82943397,10.540493220003555,53031.7075656 2025-10-18,12:55:55.000,291,11125182,112405,0,1760792154,13857.76207086999,10.57573887000035,53031.6376944 2025-10-18,12:55:56.000,291,11125151,112485,0,1760792155,13857.654289909995,10.723770600001444,53031.58878456 2025-10-18,12:55:57.000,291,11125158,112365,0,1760792156,13857.45893691999,10.80836016000103,53031.5678232 2025-10-18,12:55:58.000,291,11125197,112365,0,1760792157,13857.304001789998,10.949342760002764,53031.54686184 2025-10-18,12:55:59.000,291,11125110,112405,0,1760792158,13857.128857729993,11.090325360004499,53031.463016400005 2025-10-18,12:56:00.000,291,11125171,112445,0,1760792159,13856.933504740002,11.196062310002162,53031.414106560005 2025-10-18,12:56:01.000,291,11125182,112285,0,1760792160,13856.717942819996,11.365241430001333,53031.37218384 2025-10-18,12:56:02.000,291,11125222,112005,0,1760792161,13856.48890828,11.470978379998996,53031.35122248 2025-10-18,12:56:03.000,291,11125223,112125,0,1760792162,13856.205983259999,11.604911850001372,53031.22545432 2025-10-18,12:56:04.000,291,11125179,112205,0,1760792163,13856.044311819998,11.703599669999676,53031.1835316 2025-10-18,12:56:05.000,291,11125215,112405,0,1760792164,13855.788332039992,11.865729659999488,53031.14859600001 2025-10-18,12:56:06.000,291,11125181,112165,0,1760792165,13855.579506429996,12.013761390000582,53031.127634640005 2025-10-18,12:56:07.000,291,11125215,112725,0,1760792166,13855.41109868,12.133596600004239,53031.03680208 2025-10-18,12:56:08.000,291,11125218,112365,0,1760792167,13855.276372479995,12.267530069999339,53030.93199528001 2025-10-18,12:56:09.000,291,11125170,112405,0,1760792168,13855.14164627999,12.422610929999792,53030.841162720004 2025-10-18,12:56:10.000,291,11125168,112445,0,1760792169,13854.966502219999,12.591790049998963,53030.82020136 2025-10-18,12:56:11.000,291,11125150,112365,0,1760792170,13854.804830779998,12.83850959999836,53030.624562000005 2025-10-18,12:56:12.000,291,11125171,112325,0,1760792171,13854.730731369993,13.085229149997758,53030.66648472001 2025-10-18,12:56:13.000,291,11125205,112085,0,1760792172,13854.602741479997,13.395390869998664,53030.5896264 2025-10-18,12:56:14.000,291,11125206,112365,0,1760792173,13854.468015279992,13.691454330000852,53030.575652160005 2025-10-18,12:56:15.000,291,11125167,112325,0,1760792174,13854.454542660002,13.93817388000025,53030.526742320006 2025-10-18,12:56:16.000,291,11125171,112365,0,1760792175,13854.407388489992,14.227188210003078,53030.42193552 2025-10-18,12:56:17.000,291,11125162,112525,0,1760792176,13854.306343839991,14.544399060003343,53030.38001280001 2025-10-18,12:56:18.000,291,11125144,112445,0,1760792177,13854.245717049991,476.8404427200003,53030.31712872 2025-10-18,12:56:19.000,291,11125190,112485,0,1760792178,13854.27266229,15.15767336999852,53030.26821888 2025-10-18,12:56:20.000,291,11125152,113045,0,1760792179,13854.340025389996,15.404392919997917,53030.23328328001 2025-10-18,12:56:21.000,291,11125201,112445,0,1760792180,13854.447806349992,15.637014209998597,53030.16341208001 2025-10-18,12:56:22.000,291,11125212,112125,0,1760792181,13854.629686719993,15.777996810000332,53030.07956664 2025-10-18,12:56:23.000,291,11125175,112565,0,1760792182,13854.885666499998,15.869635499999276,53030.023669680006 2025-10-18,12:56:24.000,291,11125215,112405,0,1760792183,13855.195536759995,15.806193329997768,53029.93982424 2025-10-18,12:56:25.000,291,11125133,112165,0,1760792184,13855.599715359996,15.756849420002254,53029.89790152001 2025-10-18,12:56:26.000,291,11125123,112205,0,1760792185,13856.071257059994,15.644063339997956,53029.86995304 2025-10-18,12:56:27.000,291,11125148,112645,0,1760792186,13856.62363447999,15.453736830000707,53029.77912048001 2025-10-18,12:56:28.000,291,11125135,112205,0,1760792187,13857.243374999998,15.221115540000028,53029.786107600004 2025-10-18,12:56:29.000,291,11125208,112245,0,1760792188,13857.923742309991,14.910953819999122,53029.75815912001 2025-10-18,12:56:30.000,291,11125131,112365,0,1760792189,13858.556955449989,14.62193949000357,53029.74418488 2025-10-18,12:56:31.000,291,11125193,112325,0,1760792190,13859.297949549997,14.262433859999874,53029.70226216 2025-10-18,12:56:32.000,291,11125169,112405,0,1760792191,13859.96484424,13.895879100004095,53029.6463652 2025-10-18,12:56:33.000,291,11125165,112285,0,1760792192,13860.631738930002,13.564569989997835,53029.72322352 2025-10-18,12:56:34.000,291,11125239,112285,0,1760792193,13861.352524099995,13.268506530002924,53029.688287920006 2025-10-18,12:56:35.000,291,11125125,112245,0,1760792194,13862.012682479988,12.930148290004581,53029.74418488 2025-10-18,12:56:36.000,291,11125203,112645,0,1760792195,13862.59874144999,12.66933047999919,53029.8210432 2025-10-18,12:56:37.000,291,11125160,112485,0,1760792196,13863.178064109998,12.493102230000659,53029.835017440004 2025-10-18,12:56:38.000,291,11125176,112445,0,1760792197,13863.669814739995,12.338021370000206,53029.953798480004 2025-10-18,12:56:39.000,291,11125198,112405,0,1760792198,13864.141356439992,12.218186160003825,53030.100528 2025-10-18,12:56:40.000,291,11125205,112525,0,1760792199,13864.559007659998,12.084252690001449,53030.15642496 2025-10-18,12:56:41.000,291,11125153,112445,0,1760792200,13864.90255947,12.049007040004653,53030.275206 2025-10-18,12:56:42.000,291,11125148,112045,0,1760792201,13865.212429729996,12.03490877999866,53030.44988400001 2025-10-18,12:56:43.000,291,11125163,112445,0,1760792202,13865.502091059992,12.049007040004653,53030.61058776 2025-10-18,12:56:44.000,291,11125141,112245,0,1760792203,13865.663762499993,12.041957909998018,53030.70840744 2025-10-18,12:56:45.000,291,11125157,112725,0,1760792204,13865.818697629998,12.063105300003372,53030.88308544001 2025-10-18,12:56:46.000,291,11125197,112405,0,1760792205,13865.865851799994,12.119498339998245,53031.07173768001 2025-10-18,12:56:47.000,291,11125202,112405,0,1760792206,13865.906269659994,12.098350950000167,53031.26737704001 2025-10-18,12:56:48.000,291,11125137,112365,0,1760792207,13865.845642869994,12.105400079999526,53031.45602928001 2025-10-18,12:56:49.000,291,11125098,112405,0,1760792208,13865.778279769998,12.091301820000808,53031.62372016001 2025-10-18,12:56:50.000,291,11125176,112445,0,1760792209,13865.690707739988,12.063105300003372,53031.749488320005 2025-10-18,12:56:51.000,291,11125132,112685,0,1760792210,13865.582926779993,12.063105300003372,53031.93115344 2025-10-18,12:56:52.000,291,11125181,112285,0,1760792211,13865.360628549992,12.041957909998018,53032.0918572 2025-10-18,12:56:53.000,291,11125207,112485,0,1760792212,13865.259583899991,12.0278596499993,53032.25954808 2025-10-18,12:56:54.000,291,11125172,112485,0,1760792213,13865.10464877,11.943270089999714,53032.45518744 2025-10-18,12:56:55.000,291,11125154,112685,0,1760792214,13864.929504709995,11.858680530000129,53032.54602 2025-10-18,12:56:56.000,291,11125201,112285,0,1760792215,13864.680261239999,11.80228748999798,53032.67178816 2025-10-18,12:56:57.000,291,11125225,112285,0,1760792216,13864.464699319993,11.67540315000224,53032.73467224 2025-10-18,12:56:58.000,291,11125125,112685,0,1760792217,13864.350182050002,11.569666200004576,53032.81851768001 2025-10-18,12:56:59.000,291,11125208,112285,0,1760792218,13864.309764190002,11.478027509998356,53032.90935024 2025-10-18,12:57:00.000,291,11125221,112485,0,1760792219,13864.228928470002,11.365241430001333,53032.923324480005 2025-10-18,12:57:01.000,291,11125140,112445,0,1760792220,13864.282818949992,11.224258829999599,53033.021144160004 2025-10-18,12:57:02.000,291,11125179,112365,0,1760792221,13864.343445739993,11.03393232000235,53033.11896384 2025-10-18,12:57:03.000,291,11125144,112605,0,1760792222,13864.437754079998,10.787212770002952,53033.11896384 2025-10-18,12:57:04.000,291,11125202,112405,0,1760792223,13864.585952899994,10.540493220003555,53033.12595096 2025-10-18,12:57:05.000,291,11125120,112365,0,1760792224,13864.75436064999,10.244429760001367,53033.16088656001 2025-10-18,12:57:06.000,291,11125156,112405,0,1760792225,13864.96318626,9.955415429998538,53033.13293808001 2025-10-18,12:57:07.000,291,11125165,112405,0,1760792226,13865.198957109991,9.666401100002986,53033.11197672001 2025-10-18,12:57:08.000,291,11125217,112365,0,1760792227,13865.448200580002,9.30689546999929,53033.139925200005 2025-10-18,12:57:09.000,291,11125180,112245,0,1760792228,13865.710916669988,8.912144189998799,53033.11896384 2025-10-18,12:57:10.000,291,11125193,112325,0,1760792229,13865.906269659994,8.524442039997666,53033.11896384 2025-10-18,12:57:11.000,291,11125187,112325,0,1760792230,13866.14204051,8.122641629997815,53033.15389944001 2025-10-18,12:57:12.000,291,11125161,112325,0,1760792231,13866.290239329996,7.643300789997738,53033.13293808001 2025-10-18,12:57:13.000,291,11125164,112285,0,1760792232,13866.445174460001,7.206254730001092,53033.1748608 2025-10-18,12:57:14.000,291,11125203,112445,0,1760792233,13866.539482799992,6.797405190001882,53033.209796400006 2025-10-18,12:57:15.000,291,11125176,112285,0,1760792234,13866.606845900002,6.275769569998374,53033.25171912001 2025-10-18,12:57:16.000,291,11125244,112365,0,1760792235,13866.613582209997,5.831674380002369,53033.27966760001 2025-10-18,12:57:17.000,291,11125190,112405,0,1760792236,13866.532746489996,5.4016774499978055,53033.32159032001 2025-10-18,12:57:18.000,291,11125217,112285,0,1760792237,13866.465383390001,4.964631390001159,53033.356525920004 2025-10-18,12:57:19.000,291,11125115,111965,0,1760792238,13866.29697563999,4.541683590003231,53033.34953880001 2025-10-18,12:57:20.000,291,11125187,112445,0,1760792239,13866.09488633999,4.161030570001458,53033.41242288 2025-10-18,12:57:21.000,291,11125220,112205,0,1760792240,13865.845642869994,3.7874266799990437,53033.48928120001 2025-10-18,12:57:22.000,291,11125173,112245,0,1760792241,13865.508827370002,3.442019310001342,53033.60806224 2025-10-18,12:57:23.000,291,11125190,112285,0,1760792242,13865.18548449,3.131857590000436,53033.63601072001 2025-10-18,12:57:24.000,291,11125176,112285,0,1760792243,13864.808251129994,2.7934993500020937,53033.67094632 2025-10-18,12:57:25.000,291,11125149,112525,0,1760792244,13864.424281459993,2.483337630001188,53033.67793344 2025-10-18,12:57:26.000,291,11125168,112325,0,1760792245,13864.026839170001,2.229568950002431,53033.761778880005 2025-10-18,12:57:27.000,291,11125207,112245,0,1760792246,13863.6428695,1.968751140004315,53033.81767584 2025-10-18,12:57:28.000,291,11125166,112365,0,1760792247,13863.211745659988,1.7361298500036355,53033.81767584 2025-10-18,12:57:29.000,291,11125153,112285,0,1760792248,13862.827775990001,1.496459430003597,53033.859598560004 2025-10-18,12:57:30.000,291,11125174,112325,0,1760792249,13862.33602535999,1.2779364000016358,53033.88754704 2025-10-18,12:57:31.000,291,11125177,112365,0,1760792250,13861.965528309993,1.1158064100018237,53033.880559920006 2025-10-18,12:57:32.000,291,11125248,112325,0,1760792251,13861.54787709,0.974823810000089,53033.880559920006 2025-10-18,12:57:33.000,291,11125205,112245,0,1760792252,13861.17738003999,0.869086860002426,53033.91549552 2025-10-18,12:57:34.000,291,11125148,112405,0,1760792253,13860.827091919993,0.7281042600006913,53033.859598560004 2025-10-18,12:57:35.000,291,11125124,112165,0,1760792254,13860.476803799997,0.6787603499979014,53033.82466296001 2025-10-18,12:57:36.000,291,11125233,112885,0,1760792255,13860.113043059995,0.6928586100038956,53033.810688720005 2025-10-18,12:57:37.000,291,11125136,112365,0,1760792256,13859.762754939999,0.7281042600006913,53033.78274024001 2025-10-18,12:57:38.000,291,11125221,112165,0,1760792257,13859.432675750002,0.8902342500005034,53033.768766 2025-10-18,12:57:39.000,291,11125210,112205,0,1760792258,13859.06217869999,1.0523642400003155,53033.71985616 2025-10-18,12:57:40.000,291,11125201,112645,0,1760792259,13858.70515427,1.3061329199990723,53033.67793344 2025-10-18,12:57:41.000,291,11125177,112085,0,1760792260,13858.300975669998,1.5669507300044643,53033.61504936001 2025-10-18,12:57:42.000,291,11125149,112485,0,1760792261,13857.89006076,1.9264563600008842,53033.55216528 2025-10-18,12:57:43.000,291,11125260,112205,0,1760792262,13857.47914584999,2.335305900000094,53033.46831984001 2025-10-18,12:57:44.000,291,11125203,112565,0,1760792263,13857.021076769997,2.6807132699977956,53033.41242288 2025-10-18,12:57:45.000,291,11125150,112525,0,1760792264,13856.536062449995,3.0966119400036405,53033.307616080005 2025-10-18,12:57:46.000,291,11125196,112285,0,1760792265,13856.064520749998,3.5054614800028503,53033.26569336 2025-10-18,12:57:47.000,291,11125245,112245,0,1760792266,13855.613187980001,3.91431102000206,53033.209796400006 2025-10-18,12:57:48.000,291,11125198,112285,0,1760792267,13855.16185520999,4.287914910004474,53033.1049896 2025-10-18,12:57:49.000,291,11125200,112525,0,1760792268,13854.744203989998,4.569880110000668,53032.98620856001 2025-10-18,12:57:50.000,291,11125220,112565,0,1760792269,13854.387179559992,4.8236487899994245,53032.88140176 2025-10-18,12:57:51.000,291,11125184,112165,0,1760792270,13854.04362774999,5.077417469998181,53032.76262072 2025-10-18,12:57:52.000,291,11125228,112285,0,1760792271,13853.700075939989,5.281842240001424,53032.62986544001 2025-10-18,12:57:53.000,291,11125160,112405,0,1760792272,13853.383469369997,5.429873970002518,53032.56698136 2025-10-18,12:57:54.000,291,11125125,112365,0,1760792273,13853.147698519992,5.4510213600005955,53032.371342000006 2025-10-18,12:57:55.000,291,11125231,112485,0,1760792274,13852.979290769996,5.472168749998673,53032.32243216001 2025-10-18,12:57:56.000,291,11125141,112645,0,1760792275,13852.84456456999,5.394628319998446,53032.14076704 2025-10-18,12:57:57.000,291,11125199,112325,0,1760792276,13852.79067409,5.2959405000001425,53032.06390872 2025-10-18,12:57:58.000,291,11125210,112445,0,1760792277,13852.80414670999,5.13381051000033,53031.93115344 2025-10-18,12:57:59.000,291,11125187,112205,0,1760792278,13852.817619329995,5.00692617000459,53031.74250120001 2025-10-18,12:58:00.000,291,11125150,112245,0,1760792279,13852.89171874,4.802501400001347,53031.59577168 2025-10-18,12:58:01.000,291,11125231,112205,0,1760792280,13852.96581814999,4.647420540000894,53031.43506792001 2025-10-18,12:58:02.000,291,11125187,112405,0,1760792281,13853.100544349996,4.506437939999159,53031.35820960001 2025-10-18,12:58:03.000,291,11125201,112565,0,1760792282,13853.248743169992,4.393651860002137,53031.22545432 2025-10-18,12:58:04.000,291,11125185,112325,0,1760792283,13853.343051509997,4.3020131700031925,53031.197505840006 2025-10-18,12:58:05.000,291,11125241,112285,0,1760792284,13853.417150920002,4.266767519999121,53031.07173768001 2025-10-18,12:58:06.000,291,11125238,112445,0,1760792285,13853.430623539993,4.287914910004474,53030.96693088 2025-10-18,12:58:07.000,291,11125215,112325,0,1760792286,13853.376733060002,4.344307949999347,53030.87609832 2025-10-18,12:58:08.000,291,11125235,112365,0,1760792287,13853.336315200002,4.464143160003005,53030.87609832 2025-10-18,12:58:09.000,291,11125160,112285,0,1760792288,13853.188116379992,4.583978369999386,53030.76430440001 2025-10-18,12:58:10.000,291,11125158,112325,0,1760792289,13852.979290769996,4.767255750004551,53030.694433200006 2025-10-18,12:58:11.000,291,11125148,112445,0,1760792290,13852.66268419999,4.936434870003723,53030.624562000005 2025-10-18,12:58:12.000,291,11125200,112405,0,1760792291,13852.332605009993,5.1408596399996895,53030.58263928 2025-10-18,12:58:13.000,291,11125182,112245,0,1760792292,13851.948635339992,5.387579189999087,53030.5896264 2025-10-18,12:58:14.000,291,11125116,112125,0,1760792293,13851.517511499995,5.6131513500004075,53030.575652160005 2025-10-18,12:58:15.000,291,11125190,112685,0,1760792294,13851.079651349988,5.845772640001087,53030.526742320006 2025-10-18,12:58:16.000,291,11125174,112245,0,1760792295,13850.63505489,6.099541319999844,53030.456871120005 2025-10-18,12:58:17.000,291,11125233,112405,0,1760792296,13850.25108522,6.332162610000523,53030.42193552 2025-10-18,12:58:18.000,291,11125171,112605,0,1760792297,13849.860379239988,6.508390859999054,53030.38699992 2025-10-18,12:58:19.000,291,11125193,112565,0,1760792298,13849.516827430001,6.614127810003993,53030.289180240004 2025-10-18,12:58:20.000,291,11125147,112125,0,1760792299,13849.260847649995,6.733963020000374,53030.17738632 2025-10-18,12:58:21.000,291,11125237,112245,0,1760792300,13849.07223097,6.853798230004031,53030.10751512 2025-10-18,12:58:22.000,291,11125141,112285,0,1760792301,13848.92403214999,6.9242895300048986,53030.023669680006 2025-10-18,12:58:23.000,291,11125171,112525,0,1760792302,13848.843196429989,7.015928220003843,53029.91187576 2025-10-18,12:58:24.000,291,11125135,112485,0,1760792303,13848.802778569989,7.086419520004711,53029.80008184001 2025-10-18,12:58:25.000,291,11125151,112405,0,1760792304,13848.897086909994,7.107566910002788,53029.55553264 2025-10-18,12:58:26.000,291,11125157,112325,0,1760792305,13848.96445000999,7.241500379997888,53029.471687200006 2025-10-18,12:58:27.000,291,11125145,112125,0,1760792306,13849.12612144999,7.297893420000037,53029.32495768001 2025-10-18,12:58:28.000,291,11125227,112645,0,1760792307,13849.2945292,7.4036303699977,53029.20617664001 2025-10-18,12:58:29.000,291,11125181,112285,0,1760792308,13849.530300049992,7.4459251500011305,53029.01053728001 2025-10-18,12:58:30.000,291,11125198,112405,0,1760792309,13849.752598279993,7.544612969999434,53028.94066608001 2025-10-18,12:58:31.000,291,11125209,112365,0,1760792310,13850.028786989998,7.699693829999887,53028.75900096 2025-10-18,12:58:32.000,291,11125198,112365,0,1760792311,13850.24434890999,7.890020340004412,53028.64021992 2025-10-18,12:58:33.000,291,11125167,112525,0,1760792312,13850.49359238,8.066248590002942,53028.48650328001 2025-10-18,12:58:34.000,291,11125096,112325,0,1760792313,13850.749572159992,8.26362422999955,53028.38868360001 2025-10-18,12:58:35.000,291,11125206,112525,0,1760792314,13850.931452529992,8.53854030000366,53028.29086392001 2025-10-18,12:58:36.000,291,11125206,112405,0,1760792315,13851.113332899993,8.806407240001136,53028.10221168001 2025-10-18,12:58:37.000,291,11125193,112485,0,1760792316,13851.268268029999,9.116568960002041,53028.02535336 2025-10-18,12:58:38.000,291,11125171,112765,0,1760792317,13851.396257919994,9.419681550003588,53027.962469280006 2025-10-18,12:58:39.000,291,11125124,112485,0,1760792318,13851.537720429995,9.722794139997859,53027.829714 2025-10-18,12:58:40.000,291,11125193,112445,0,1760792319,13851.62529245999,10.054103250004118,53027.74586856001 2025-10-18,12:58:41.000,291,11125156,112325,0,1760792320,13851.77349128,10.385412360003102,53027.68298448 2025-10-18,12:58:42.000,291,11125171,112245,0,1760792321,13851.968844269992,10.702623210003367,53027.61311328 2025-10-18,12:58:43.000,291,11125246,112445,0,1760792322,13852.117043090002,11.04098145000171,53027.508306480006 2025-10-18,12:58:44.000,291,11125199,112725,0,1760792323,13852.298923459988,11.407536210004764,53027.43144816001 2025-10-18,12:58:45.000,291,11125180,112485,0,1760792324,13852.521221689989,11.759992710001825,53027.29869288 2025-10-18,12:58:46.000,291,11125111,112525,0,1760792325,13852.797410399995,12.063105300003372,53027.30568 2025-10-18,12:58:47.000,291,11125204,112685,0,1760792326,13853.006236009991,12.366217890004918,53027.24978304 2025-10-18,12:58:48.000,291,11125150,112445,0,1760792327,13853.248743169992,12.66933047999919,53027.18689896 2025-10-18,12:58:49.000,291,11125222,112405,0,1760792328,13853.578822359988,12.93719742000394,53027.151963360004 2025-10-18,12:58:50.000,291,11125174,112245,0,1760792329,13853.84153844999,13.212113490000775,53027.131002 2025-10-18,12:58:51.000,291,11125146,112325,0,1760792330,13854.2120355,13.47293129999889,53027.0611308 2025-10-18,12:58:52.000,291,11125210,112205,0,1760792331,13854.562323619997,13.684405200001493,53027.04715656001 2025-10-18,12:58:53.000,291,11125211,112485,0,1760792332,13854.892402809994,13.860633450000023,53027.08907928 2025-10-18,12:58:54.000,291,11125133,112405,0,1760792333,13855.20900938,13.98046866000368,53027.04715656001 2025-10-18,12:58:55.000,291,11125149,112485,0,1760792334,13855.586242739992,14.065058220003266,53027.04715656001 2025-10-18,12:58:56.000,291,11125219,112285,0,1760792335,13855.950003479993,14.149647780002852,53027.08209216 2025-10-18,12:58:57.000,291,11125122,112365,0,1760792336,13856.34070945999,14.234237340002437,53027.131002 2025-10-18,12:58:58.000,291,11125210,112405,0,1760792337,13856.724679129991,14.290630380004586,53027.18689896 2025-10-18,12:58:59.000,291,11125184,112405,0,1760792338,13857.041285699997,14.34702341999946,53027.221834560005 2025-10-18,12:59:00.000,291,11125137,112405,0,1760792339,13857.405046439999,14.410465590000967,53027.24279592001 2025-10-18,12:59:01.000,291,11125181,112445,0,1760792340,13857.735125629995,14.502104279999912,53027.340615600006 2025-10-18,12:59:02.000,291,11125138,112445,0,1760792341,13858.065204819992,14.551448190002702,53027.38253832001 2025-10-18,12:59:03.000,291,11125193,112445,0,1760792342,13858.361602459998,14.61489036000421,53027.48035800001 2025-10-18,12:59:04.000,291,11125175,112885,0,1760792343,13858.63779116999,14.664234269999724,53027.52926784001 2025-10-18,12:59:05.000,291,11125137,112205,0,1760792344,13858.893770949995,14.706529050003155,53027.64804888001 2025-10-18,12:59:06.000,291,11125147,112405,0,1760792345,13859.136278109996,14.833413389998896,53027.724907200005 2025-10-18,12:59:07.000,291,11125160,112045,0,1760792346,13859.378785269997,14.868659040002967,53027.829714 2025-10-18,12:59:08.000,291,11125133,112245,0,1760792347,13859.607819809993,14.896855560000404,53027.892598080005 2025-10-18,12:59:09.000,291,11125184,112445,0,1760792348,13859.870535899994,14.903904689999763,53028.060288960005 2025-10-18,12:59:10.000,291,11125167,112125,0,1760792349,13860.09957043999,14.946199470003194,53028.1441344 2025-10-18,12:59:11.000,291,11125176,112365,0,1760792350,13860.30839605,15.016690770004061,53028.20701848 2025-10-18,12:59:12.000,291,11125230,112365,0,1760792351,13860.598057379997,15.101280330003647,53028.33977376001 2025-10-18,12:59:13.000,291,11125157,112285,0,1760792352,13860.847300849993,15.15062423999916,53028.40265784 2025-10-18,12:59:14.000,291,11125221,112325,0,1760792353,13861.09654431999,15.221115540000028,53028.54240024 2025-10-18,12:59:15.000,291,11125145,112565,0,1760792354,13861.271688379995,15.284557710001536,53028.57034872 2025-10-18,12:59:16.000,291,11125189,112405,0,1760792355,13861.453568749996,15.38324552999984,53028.69611688 2025-10-18,12:59:17.000,291,11125182,112485,0,1760792356,13861.723021149992,15.460785960000067,53028.779962320004 2025-10-18,12:59:18.000,291,11125192,112885,0,1760792357,13861.871219970002,15.524228130001575,53028.87079488001 2025-10-18,12:59:19.000,291,11125242,112445,0,1760792358,13862.127199749993,15.573572040004365,53028.91970472001 2025-10-18,12:59:20.000,291,11125202,112445,0,1760792359,13862.37644321999,15.651112470004591,53029.07342136 2025-10-18,12:59:21.000,291,11125146,112445,0,1760792360,13862.551587279995,15.721603769998183,53029.14329256 2025-10-18,12:59:22.000,291,11125125,112245,0,1760792361,13862.861457539992,15.799144199998409,53029.283034960004 2025-10-18,12:59:23.000,291,11125219,112165,0,1760792362,13863.090492080002,15.848488110001199,53029.38085464 2025-10-18,12:59:24.000,291,11125213,112445,0,1760792363,13863.373417099989,15.84143898000184,53029.47867432 2025-10-18,12:59:25.000,291,11125215,112445,0,1760792364,13863.6428695,15.848488110001199,53029.59745536 2025-10-18,12:59:26.000,291,11125153,112125,0,1760792365,13863.851695109995,15.869635499999276,53029.72322352 2025-10-18,12:59:27.000,291,11125221,112405,0,1760792366,13864.094202269996,15.897832020003989,53029.835017440004 2025-10-18,12:59:28.000,291,11125156,112405,0,1760792367,13864.390599910002,15.820291590003762,53029.974759840006 2025-10-18,12:59:29.000,291,11125156,112325,0,1760792368,13864.646579689994,15.83438985000248,53030.07956664 2025-10-18,12:59:30.000,291,11125207,112365,0,1760792369,13864.89582315999,15.820291590003762,53030.25424464 2025-10-18,12:59:31.000,291,11125125,112445,0,1760792370,13865.131594009996,15.862586369999917,53030.40097416001 2025-10-18,12:59:32.000,291,11125252,112405,0,1760792371,13865.320210689992,15.869635499999276,53030.526742320006 2025-10-18,12:59:33.000,291,11125190,112525,0,1760792372,13865.596399399998,15.855537240000558,53030.65251048 2025-10-18,12:59:34.000,291,11125119,112205,0,1760792373,13865.710916669988,15.89078289000463,53030.82020136 2025-10-18,12:59:35.000,291,11125137,112325,0,1760792374,13865.939951209999,15.897832020003989,53030.97391800001 2025-10-18,12:59:36.000,291,11125160,112645,0,1760792375,13866.09488633999,15.918979410002066,53031.05077632001 2025-10-18,12:59:37.000,291,11125108,112365,0,1760792376,13866.26329409,15.911930280002707,53031.23244144 2025-10-18,12:59:38.000,291,11125228,112405,0,1760792377,13866.371075049996,15.869635499999276,53031.44904216 2025-10-18,12:59:39.000,291,11125201,112485,0,1760792378,13866.485592320001,15.883733759997995,53031.57481032001 2025-10-18,12:59:40.000,291,11125171,112285,0,1760792379,13866.600109589992,15.820291590003762,53031.77044968001 2025-10-18,12:59:41.000,291,11125189,112165,0,1760792380,13866.694417929997,15.827340720003122,53031.97307616 2025-10-18,12:59:42.000,291,11125143,112365,0,1760792381,13866.788726270002,15.78504593999969,53032.14076704 2025-10-18,12:59:43.000,291,11125195,112405,0,1760792382,13866.768517340002,15.707505509999464,53032.29448368001 2025-10-18,12:59:44.000,291,11125140,112485,0,1760792383,13866.815671509998,15.65816160000395,53032.469161680005 2025-10-18,12:59:45.000,291,11125245,112325,0,1760792384,13866.829144130003,15.686358120001387,53032.72768512001 2025-10-18,12:59:46.000,291,11125158,112405,0,1760792385,13866.849353060003,15.66521073000331,53032.874414640006 2025-10-18,12:59:47.000,291,11125218,112485,0,1760792386,13866.795462579998,15.601768560001801,53033.07704112 2025-10-18,12:59:48.000,291,11125230,112325,0,1760792387,13866.788726270002,15.573572040004365,53033.258706240005 2025-10-18,12:59:49.000,291,11125184,112325,0,1760792388,13866.761781029993,15.545375519999652,53033.41242288 2025-10-18,12:59:50.000,291,11125159,112445,0,1760792389,13866.680945309992,15.42554031000327,53033.62203648 2025-10-18,12:59:51.000,291,11125147,112405,0,1760792390,13866.613582209997,15.355049010002404,53033.73383040001 2025-10-18,12:59:52.000,291,11125213,112405,0,1760792391,13866.539482799992,15.326852489997691,53033.95043112001 2025-10-18,12:59:53.000,291,11125220,112525,0,1760792392,13866.485592320001,15.263410320003459,53034.18799320001 2025-10-18,12:59:54.000,291,11125206,112245,0,1760792393,13866.34412981,15.263410320003459,53034.30677424001 2025-10-18,12:59:56.000,291,11125188,112445,0,1760792395,13866.18245837,15.19996815000195,53034.663117359996 2025-10-18,12:59:57.000,291,11125149,112485,0,1760792396,13866.10162265,15.122427720001724,53034.85875672001 2025-10-18,12:59:58.000,291,11125134,112365,0,1760792397,13866.000578,15.03078903000278,53034.94958928 2025-10-18,12:59:59.000,291,11125166,112325,0,1760792398,13865.906269659994,14.967346860001271,53035.09631880001 2025-10-18,13:00:00.000,291,11125164,112125,0,1760792399,13865.838906559999,14.868659040002967,53035.26400968001 2025-10-18,13:00:01.000,291,11125198,112365,0,1760792400,13865.744598219993,14.84751165000489,53035.41073920001 2025-10-18,13:00:02.000,291,11125217,112485,0,1760792401,13865.670498809988,14.819315130000177,53035.557468720006 2025-10-18,13:00:03.000,291,11125226,112565,0,1760792402,13865.589663090002,14.79111861000274,53035.64131416 2025-10-18,13:00:04.000,291,11125124,112485,0,1760792403,13865.522299989992,14.706529050003155,53035.78804368 2025-10-18,13:00:05.000,291,11125131,112445,0,1760792404,13865.448200580002,14.685381659997802,53035.892850480006 2025-10-18,13:00:06.000,291,11125197,112405,0,1760792405,13865.421255339992,14.636037750002288,53036.01163152001 2025-10-18,13:00:07.000,291,11125219,112525,0,1760792406,13865.313474379996,14.593742969998857,53036.172335279996 2025-10-18,13:00:08.000,291,11125188,112405,0,1760792407,13865.300001759992,14.480956890001835,53036.228232240006 2025-10-18,13:00:09.000,291,11125157,112645,0,1760792408,13865.286529140001,14.495055150000553,53036.36797464001 2025-10-18,13:00:10.000,291,11125228,112565,0,1760792409,13865.212429729996,14.459809500003757,53036.40989736 2025-10-18,13:00:11.000,291,11125181,112605,0,1760792410,13865.158539249991,14.431612979999045,53036.57060112 2025-10-18,13:00:12.000,291,11125122,112605,0,1760792411,13865.08443984,14.39636733000225,53036.675407919996 2025-10-18,13:00:13.000,291,11125216,112525,0,1760792412,13865.00360412,14.382269070003531,53036.759253360004 2025-10-18,13:00:14.000,291,11125202,112525,0,1760792413,13864.96318626,14.410465590000967,53036.85008592001 2025-10-18,13:00:15.000,291,11125202,112325,0,1760792414,13864.929504709995,14.361121679998178,53036.91297 2025-10-18,13:00:16.000,291,11125211,112485,0,1760792415,13864.828460059995,14.403416460001608,53036.996815440005 2025-10-18,13:00:17.000,291,11125171,112485,0,1760792416,13864.747624339994,14.361121679998178,53037.066686640006 2025-10-18,13:00:18.000,291,11125230,112605,0,1760792417,13864.579216589998,14.382269070003531,53037.115596480005 2025-10-18,13:00:19.000,291,11125194,112525,0,1760792418,13864.532062419989,14.318826900002023,53037.22739040001 2025-10-18,13:00:20.000,291,11125231,112645,0,1760792419,13864.370390980002,14.34702341999946,53037.32521008001 2025-10-18,13:00:21.000,291,11125149,112285,0,1760792420,13864.276082639997,14.34702341999946,53037.3671328 2025-10-18,13:00:22.000,291,11125152,112165,0,1760792421,13864.127883820001,14.382269070003531,53037.45796536 2025-10-18,13:00:23.000,291,11125123,112285,0,1760792422,13863.96621238,14.332925160000741,53037.5068752 2025-10-18,13:00:24.000,291,11125144,112485,0,1760792423,13863.8449588,14.3399742900001,53037.62565624 2025-10-18,13:00:25.000,291,11125159,112205,0,1760792424,13863.72370522,14.297679510003945,53037.67456608 2025-10-18,13:00:26.000,291,11125215,112365,0,1760792425,13863.51487960999,14.297679510003945,53037.70950168001 2025-10-18,13:00:27.000,291,11125121,112405,0,1760792426,13863.386889719994,14.262433859999874,53037.765398640004 2025-10-18,13:00:28.000,291,11125136,112365,0,1760792427,13863.252163519988,14.191942559999006,53037.81430848 2025-10-18,13:00:29.000,291,11125177,112405,0,1760792428,13863.056810529997,14.142598650003492,53037.84225696 2025-10-18,13:00:30.000,291,11125210,112125,0,1760792429,13862.975974809997,14.093254740000702,53037.8911668 2025-10-18,13:00:31.000,291,11125192,112445,0,1760792430,13862.854721229996,14.029812569999194,53037.96802512 2025-10-18,13:00:32.000,291,11125226,112205,0,1760792431,13862.672840859996,14.029812569999194,53037.94007664 2025-10-18,13:00:33.000,291,11125190,112525,0,1760792432,13862.54485097,13.973419530004321,53037.99597360001 2025-10-18,13:00:34.000,291,11125165,112565,0,1760792433,13862.43707000999,13.902928230003454,53037.96802512 2025-10-18,13:00:35.000,291,11125147,112405,0,1760792434,13862.322552739999,13.874731709998741,53038.03789632 2025-10-18,13:00:36.000,291,11125206,112045,0,1760792435,13862.214771779989,13.804240409997874,53038.051870560004 2025-10-18,13:00:37.000,291,11125125,112125,0,1760792436,13862.120463439998,13.726699979997647,53038.16366448001 2025-10-18,13:00:38.000,291,11125207,112645,0,1760792437,13861.965528309993,13.677356070002133,53038.14270312001 2025-10-18,13:00:39.000,291,11125225,112485,0,1760792438,13861.911637830002,13.691454330000852,53038.19860008 2025-10-18,13:00:40.000,291,11125251,112325,0,1760792439,13861.837538419997,13.649159550004697,53038.21257432001 2025-10-18,13:00:41.000,291,11125150,112365,0,1760792440,13861.716284839997,13.606864770001266,53038.14969024 2025-10-18,13:00:42.000,291,11125235,112485,0,1760792441,13861.655658049996,13.599815640001907,53038.18462584 2025-10-18,13:00:43.000,291,11125155,112485,0,1760792442,13861.574822329996,13.606864770001266,53038.18462584 2025-10-18,13:00:44.000,291,11125145,112285,0,1760792443,13861.50745923,13.57866825000383,53038.21257432001 2025-10-18,13:00:45.000,291,11125156,112405,0,1760792444,13861.44683244,13.543422599999758,53038.14270312001 2025-10-18,13:00:46.000,291,11125208,112525,0,1760792445,13861.352524099995,13.487029560004885,53038.14270312001 2025-10-18,13:00:47.000,291,11125140,112165,0,1760792446,13861.271688379995,13.451783910000813,53038.100780400004 2025-10-18,13:00:48.000,291,11125238,112325,0,1760792447,13861.20432528,13.430636520002736,53038.07981904 2025-10-18,13:00:49.000,291,11125171,112445,0,1760792448,13861.130225869994,13.374243480000587,53038.06584480001 2025-10-18,13:00:50.000,291,11125203,112445,0,1760792449,13861.09654431999,13.338997830003791,53038.002960720005 2025-10-18,13:00:51.000,291,11125204,112485,0,1760792450,13861.083071699999,13.367194350001228,53037.92610240001 2025-10-18,13:00:52.000,291,11125170,112365,0,1760792451,13861.022444909999,13.367194350001228,53037.91911528 2025-10-18,13:00:53.000,291,11125204,112285,0,1760792452,13861.089808009994,13.409489130004658,53037.8212956 2025-10-18,13:00:54.000,291,11125212,112165,0,1760792453,13861.05612645999,13.388341739999305,53037.84225696 2025-10-18,13:00:55.000,291,11125145,112445,0,1760792454,13861.05612645999,13.34604696000315,53037.7514244 2025-10-18,13:00:56.000,291,11125204,112445,0,1760792455,13861.05612645999,13.310801309999079,53037.77238576 2025-10-18,13:00:57.000,291,11125220,112285,0,1760792456,13861.09654431999,13.331948700004432,53037.7514244 2025-10-18,13:00:58.000,291,11125120,112405,0,1760792457,13861.12348956,13.310801309999079,53037.66059184001 2025-10-18,13:00:59.000,291,11125203,112285,0,1760792458,13861.11675324999,13.310801309999079,53037.58373352 2025-10-18,13:01:00.000,291,11125179,112605,0,1760792459,13861.103280629999,13.275555660002283,53037.597707760004 2025-10-18,13:01:01.000,291,11125172,112445,0,1760792460,13861.062862769999,13.282604790001642,53037.51386232 2025-10-18,13:01:02.000,291,11125170,112325,0,1760792461,13861.083071699999,13.247359140004846,53037.46495248 2025-10-18,13:01:03.000,291,11125134,112285,0,1760792462,13861.049390149994,13.247359140004846,53037.41604264 2025-10-18,13:01:04.000,291,11125186,112525,0,1760792463,13861.07633538999,13.226211749999493,53037.34617144 2025-10-18,13:01:05.000,291,11125168,112205,0,1760792464,13861.022444909999,13.205064360001415,53037.25533888001 2025-10-18,13:01:06.000,291,11125236,112125,0,1760792465,13860.995499669989,13.127523930001189,53037.19944192 2025-10-18,13:01:07.000,291,11125161,112285,0,1760792466,13860.988763359994,13.155720449998626,53037.17149344 2025-10-18,13:01:08.000,291,11125174,112565,0,1760792467,13860.961818119998,13.12047480000183,53037.1225836 2025-10-18,13:01:09.000,291,11125144,112485,0,1760792468,13860.968554429994,13.078180019998399,53037.10162224 2025-10-18,13:01:10.000,291,11125131,112365,0,1760792469,13860.941609189998,13.035885240002244,53037.03175104 2025-10-18,13:01:11.000,291,11125225,112445,0,1760792470,13860.961818119998,12.972443070000736,53036.91995712001 2025-10-18,13:01:12.000,291,11125140,112485,0,1760792471,13860.880982399998,12.930148290004581,53036.898995760006 2025-10-18,13:01:13.000,291,11125120,112485,0,1760792472,13860.928136569994,12.901951769999869,53036.78720184 2025-10-18,13:01:14.000,291,11125126,112285,0,1760792473,13860.975290739989,12.831460469999001,53036.71733064 2025-10-18,13:01:15.000,291,11125167,112485,0,1760792474,13860.921400259998,12.817362210000283,53036.64047232 2025-10-18,13:01:16.000,291,11125141,112365,0,1760792475,13860.894455019989,12.796214820002206,53036.5985496 2025-10-18,13:01:17.000,291,11125132,112285,0,1760792476,13860.914663949989,12.71162526000262,53036.507717039996 2025-10-18,13:01:18.000,291,11125149,112165,0,1760792477,13860.941609189998,12.704576130003261,53036.48675568001 2025-10-18,13:01:19.000,291,11125205,112325,0,1760792478,13860.914663949989,12.683428739997908,53036.395923120006 2025-10-18,13:01:20.000,291,11125178,112365,0,1760792479,13860.907927639993,12.655232220000471,53036.36098752 2025-10-18,13:01:21.000,291,11125212,112365,0,1760792480,13860.934872879989,12.627035700003034,53036.27015496001 2025-10-18,13:01:22.000,291,11125159,112365,0,1760792481,13860.934872879989,12.598839179998322,53036.207270880004 2025-10-18,13:01:23.000,291,11125182,112285,0,1760792482,13860.934872879989,12.591790049998963,53036.109451200005 2025-10-18,13:01:24.000,291,11125232,112645,0,1760792483,13860.941609189998,12.563593530001526,53036.06752848 2025-10-18,13:01:25.000,291,11125184,112405,0,1760792484,13860.988763359994,12.52834788000473,53035.95573456 2025-10-18,13:01:26.000,291,11125209,112365,0,1760792485,13861.069599079994,12.53539701000409,53035.90682472 2025-10-18,13:01:27.000,291,11125213,112285,0,1760792486,13861.083071699999,12.500151360000018,53035.80201792 2025-10-18,13:01:28.000,291,11125217,112525,0,1760792487,13861.15717110999,12.4860531000013,53035.69721112001 2025-10-18,13:01:29.000,291,11125217,112405,0,1760792488,13861.17738003999,12.471954840002581,53035.59240432 2025-10-18,13:01:30.000,291,11125195,112485,0,1760792489,13861.231270519995,12.359168759998283,53035.52952024001 2025-10-18,13:01:31.000,291,11125247,112325,0,1760792490,13861.32557886,12.345070499999565,53035.49458464 2025-10-18,13:01:32.000,291,11125240,112405,0,1760792491,13861.35926040999,12.30982485000277,53035.42471344 2025-10-18,13:01:33.000,291,11125206,112365,0,1760792492,13861.433359819996,12.281628329998057,53035.34785512 2025-10-18,13:01:34.000,291,11125168,112325,0,1760792493,13861.4872503,12.281628329998057,53035.25702256 2025-10-18,13:01:35.000,291,11125225,112445,0,1760792494,13861.52766816,12.218186160003825,53035.1312544 2025-10-18,13:01:36.000,291,11125134,112565,0,1760792495,13861.534404469996,12.225235290003184,53035.08933168 2025-10-18,13:01:37.000,291,11125174,112445,0,1760792496,13861.554613399996,12.239333550001902,53035.02644760001 2025-10-18,13:01:38.000,291,11125147,112485,0,1760792497,13861.595031259996,12.161793120001676,53034.94958928 2025-10-18,13:01:39.000,291,11125178,112445,0,1760792498,13861.588294950001,12.161793120001676,53034.767924160005 2025-10-18,13:01:40.000,291,11125204,112285,0,1760792499,13861.601767569991,12.182940509999753,53034.72600144 2025-10-18,13:01:41.000,291,11125180,112205,0,1760792500,13861.642185429992,12.105400079999526,53034.67010448001 2025-10-18,13:01:42.000,291,11125166,112325,0,1760792501,13861.601767569991,12.049007040004653,53034.6072204 2025-10-18,13:01:43.000,291,11125225,112365,0,1760792502,13861.601767569991,12.0278596499993,53034.54433632001 2025-10-18,13:01:44.000,291,11125203,112125,0,1760792503,13861.608503880001,11.957368349998433,53034.48843936 2025-10-18,13:01:45.000,291,11125203,112325,0,1760792504,13861.615240189996,11.936220960000355,53034.467478 2025-10-18,13:01:46.000,291,11125186,112605,0,1760792505,13861.568086020001,11.943270089999714,53034.327735599996 2025-10-18,13:01:47.000,291,11125173,112485,0,1760792506,13861.608503880001,11.971466610004427,53034.37664544001 2025-10-18,13:01:48.000,291,11125171,112445,0,1760792507,13861.581558639991,11.943270089999714,53034.313761360005 2025-10-18,13:01:49.000,291,11125229,112285,0,1760792508,13861.568086020001,11.950319219999074,53034.2229288 2025-10-18,13:01:50.000,291,11125197,112485,0,1760792509,13861.568086020001,11.943270089999714,53034.160044719996 2025-10-18,13:01:51.000,291,11125177,112245,0,1760792510,13861.50745923,11.985564870003145,53034.13908336001 2025-10-18,13:01:52.000,291,11125209,112445,0,1760792511,13861.46704137,12.0278596499993,53034.03427656 2025-10-18,13:01:53.000,291,11125138,112445,0,1760792512,13861.44683244,12.041957909998018,53033.98536672 2025-10-18,13:01:54.000,291,11125222,112525,0,1760792513,13861.44009612999,12.12654747000488,53033.992353839996 2025-10-18,13:01:55.000,291,11125264,112445,0,1760792514,13861.39967826999,12.133596600004239,53033.929469760005 2025-10-18,13:01:56.000,291,11125193,112365,0,1760792515,13861.38620565,12.161793120001676,53033.89453416 2025-10-18,13:01:57.000,291,11125188,112405,0,1760792516,13861.41988719999,12.182940509999753,53033.81767584 2025-10-18,13:01:58.000,291,11125206,112405,0,1760792517,13861.39967826999,12.232284420002543,53033.768766 2025-10-18,13:01:59.000,291,11125191,112125,0,1760792518,13861.35926040999,12.30277572000341,53033.6988948 2025-10-18,13:02:00.000,291,11125186,112805,0,1760792519,13861.36599672,12.352119629998924,53033.67793344 2025-10-18,13:02:01.000,291,11125183,112365,0,1760792520,13861.38620565,12.380316150003637,53033.594088000005 2025-10-18,13:02:02.000,291,11125217,112405,0,1760792521,13861.392941959995,12.345070499999565,53033.55216528 2025-10-18,13:02:03.000,291,11125232,112805,0,1760792522,13861.413150889995,12.30982485000277,53033.53120392 2025-10-18,13:02:04.000,291,11125218,112365,0,1760792523,13861.453568749996,12.323923110001488,53033.44037136 2025-10-18,13:02:05.000,291,11125193,112365,0,1760792524,13861.534404469996,12.288677460004692,53033.39844864001 2025-10-18,13:02:06.000,291,11125198,112485,0,1760792525,13861.574822329996,12.232284420002543,53033.36351304 2025-10-18,13:02:07.000,291,11125192,112485,0,1760792526,13861.642185429992,12.154743990002316,53033.28665472 2025-10-18,13:02:08.000,291,11125236,112405,0,1760792527,13861.736493769997,12.091301820000808,53033.23774488 2025-10-18,13:02:09.000,291,11125219,112365,0,1760792528,13861.817329489997,11.957368349998433,53033.188835040004 2025-10-18,13:02:10.000,291,11125260,112485,0,1760792529,13861.952055690002,11.872778789998847,53033.08402824001 2025-10-18,13:02:11.000,291,11125250,112285,0,1760792530,13862.059836649998,11.781140099999902,53033.00716992 2025-10-18,13:02:12.000,291,11125179,112445,0,1760792531,13862.086781889993,11.62605923999945,53033.021144160004 2025-10-18,13:02:13.000,291,11125213,112405,0,1760792532,13862.133936059989,11.548518809999223,53032.923324480005 2025-10-18,13:02:14.000,291,11125244,112245,0,1760792533,13862.194562849989,11.463929249999637,53032.90935024 2025-10-18,13:02:15.000,291,11125157,112485,0,1760792534,13862.228244399994,11.329995780004538,53032.83249192 2025-10-18,13:02:16.000,291,11125236,112125,0,1760792535,13862.27539856999,11.280651870001748,53032.83249192 2025-10-18,13:02:17.000,291,11125206,112725,0,1760792536,13862.25518963999,11.203111440001521,53032.76960784 2025-10-18,13:02:18.000,291,11125176,112365,0,1760792537,13862.234980709989,11.083276229997864,53032.73467224 2025-10-18,13:02:19.000,291,11125137,112445,0,1760792538,13862.221508089999,11.048030580001068,53032.76262072 2025-10-18,13:02:20.000,291,11125199,112485,0,1760792539,13862.113727129989,11.005735800004913,53032.67877528001 2025-10-18,13:02:21.000,291,11125204,112445,0,1760792540,13862.032891409988,10.935244500004046,53032.72768512001 2025-10-18,13:02:22.000,291,11125213,112165,0,1760792541,13861.972264620003,10.878851460001897,53032.71371088 2025-10-18,13:02:23.000,291,11125203,112445,0,1760792542,13861.871219970002,10.878851460001897,53032.67877528001 2025-10-18,13:02:24.000,291,11125178,112405,0,1760792543,13861.729757460002,10.829507549999107,53032.60890408001 2025-10-18,13:02:25.000,291,11125198,112445,0,1760792544,13861.601767569991,10.75196711999888,53032.57396848 2025-10-18,13:02:26.000,291,11125194,112565,0,1760792545,13861.473777679996,10.737868860000162,53032.518071520004 2025-10-18,13:02:27.000,291,11125177,112485,0,1760792546,13861.312106239995,10.674426689998654,53032.50409728 2025-10-18,13:02:28.000,291,11125221,112485,0,1760792547,13861.170643729994,10.653279300000577,53032.43422608 2025-10-18,13:02:29.000,291,11125178,112645,0,1760792548,13861.062862769999,10.57573887000035,53032.37832912 2025-10-18,13:02:30.000,291,11125235,112485,0,1760792549,13860.934872879989,10.547542350002914,53032.35736776 2025-10-18,13:02:31.000,291,11125149,112405,0,1760792550,13860.860773469998,10.462952790003328,53032.32941928 2025-10-18,13:02:32.000,291,11125246,112645,0,1760792551,13860.712574650002,10.39951062000182,53032.3364064 2025-10-18,13:02:33.000,291,11125172,112725,0,1760792552,13860.577848449997,10.364264969997748,53032.30845792 2025-10-18,13:02:34.000,291,11125191,112285,0,1760792553,13860.470067490001,10.293773670004157,53032.29448368001 2025-10-18,13:02:35.000,291,11125151,112325,0,1760792554,13860.436385939996,10.202134979997936,53032.17570264001 2025-10-18,13:02:36.000,291,11125210,112365,0,1760792555,13860.315132359996,10.145741940003063,53032.17570264001 2025-10-18,13:02:37.000,291,11125173,112365,0,1760792556,13860.24776926,10.032955859998765,53032.11980568 2025-10-18,13:02:38.000,291,11125212,112085,0,1760792557,13860.22082401999,9.920169780001743,53032.0918572 2025-10-18,13:02:39.000,291,11125239,112365,0,1760792558,13860.11977936999,9.793285439998726,53032.06390872 2025-10-18,13:02:40.000,291,11125197,112365,0,1760792559,13860.092834129995,9.722794139997859,53031.95910192001 2025-10-18,13:02:41.000,291,11125166,112525,0,1760792560,13860.03894364999,9.638204579998273,53031.93814056001 2025-10-18,13:02:42.000,291,11125236,112365,0,1760792561,13859.99852578999,9.511320240002533,53031.917179200005 2025-10-18,13:02:43.000,291,11125216,112365,0,1760792562,13859.95810792999,9.412632420004229,53031.89621784 2025-10-18,13:02:44.000,291,11125200,112245,0,1760792563,13859.910953759994,9.328042860004643,53031.89621784 2025-10-18,13:02:45.000,291,11125150,112405,0,1760792564,13859.910953759994,9.236404169998423,53031.80538528 2025-10-18,13:02:46.000,291,11125119,112325,0,1760792565,13859.890744829994,9.165912870004831,53031.81237240001 2025-10-18,13:02:47.000,291,11125156,112245,0,1760792566,13859.890744829994,9.109519830002682,53031.749488320005 2025-10-18,13:02:48.000,291,11125211,112325,0,1760792567,13859.884008519999,9.07427417999861,53031.72852696 2025-10-18,13:02:49.000,291,11125149,112285,0,1760792568,13859.850326969994,8.996733749998384,53031.69359136001 2025-10-18,13:02:50.000,291,11125239,112405,0,1760792569,13859.823381729999,8.912144189998799,53031.65166864001 2025-10-18,13:02:51.000,291,11125194,112245,0,1760792570,13859.83685434999,8.883947670001362,53031.6376944 2025-10-18,13:02:52.000,291,11125233,112165,0,1760792571,13859.809909109994,8.848702020004566,53031.58878456 2025-10-18,13:02:53.000,291,11125147,112365,0,1760792572,13859.762754939999,8.806407240001136,53031.56083608 2025-10-18,13:02:54.000,291,11125160,112325,0,1760792573,13859.769491249994,8.785259850003058,53031.532887600006 2025-10-18,13:02:55.000,291,11125219,112645,0,1760792574,13859.749282319994,8.77116159000434,53031.532887600006 2025-10-18,13:02:56.000,291,11125158,112325,0,1760792575,13859.749282319994,8.77116159000434,53031.48397776001 2025-10-18,13:02:57.000,291,11125197,112365,0,1760792576,13859.729073389994,8.735915940000268,53031.43506792001 2025-10-18,13:02:58.000,291,11125190,112525,0,1760792577,13859.708864459993,8.686572030004754,53031.47699064001 2025-10-18,13:02:59.000,291,11125250,112485,0,1760792578,13859.648237669993,8.67247376999876,53031.414106560005 2025-10-18,13:03:00.000,291,11125186,112325,0,1760792579,13859.601083499998,8.693621160004113,53031.35122248 2025-10-18,13:03:01.000,291,11125234,112525,0,1760792580,13859.567401949993,8.686572030004754,53031.33724824001 2025-10-18,13:03:02.000,291,11125167,112325,0,1760792581,13859.574138259988,8.686572030004754,53031.37218384 2025-10-18,13:03:03.000,291,11125171,112285,0,1760792582,13859.506775159993,8.700670290003472,53031.33026112 2025-10-18,13:03:04.000,291,11125245,112485,0,1760792583,13859.452884680002,8.651326380000683,53031.33724824001 2025-10-18,13:03:05.000,291,11125220,112285,0,1760792584,13859.419203129997,8.707719420002832,53031.33026112 2025-10-18,13:03:06.000,291,11125184,112325,0,1760792585,13859.345103719992,8.644277250001323,53031.30929976001 2025-10-18,13:03:07.000,291,11125170,112645,0,1760792586,13859.318158479997,8.679522899998119,53031.28135128 2025-10-18,13:03:08.000,291,11125197,112445,0,1760792587,13859.264267999992,8.693621160004113,53031.28833840001 2025-10-18,13:03:09.000,291,11125177,112365,0,1760792588,13859.264267999992,8.679522899998119,53031.323274 2025-10-18,13:03:10.000,291,11125213,112285,0,1760792589,13859.237322759996,8.707719420002832,53031.31628688001 2025-10-18,13:03:11.000,291,11125191,112245,0,1760792590,13859.244059069992,8.742965069999627,53031.295325520005 2025-10-18,13:03:12.000,291,11125167,112325,0,1760792591,13859.169959660001,8.72181768000155,53031.31628688001 2025-10-18,13:03:13.000,291,11125190,112445,0,1760792592,13859.196904899996,8.735915940000268,53031.3931452 2025-10-18,13:03:14.000,291,11125180,112125,0,1760792593,13859.190168590001,8.77116159000434,53031.30231264 2025-10-18,13:03:15.000,291,11125238,112365,0,1760792594,13859.203641209991,8.806407240001136,53031.30231264 2025-10-18,13:03:16.000,291,11125221,112445,0,1760792595,13859.237322759996,8.848702020004566,53031.28833840001 2025-10-18,13:03:17.000,291,11125161,112645,0,1760792596,13859.264267999992,8.855751150003925,53031.323274 2025-10-18,13:03:18.000,291,11125240,112205,0,1760792597,13859.297949549997,8.841652889997931,53031.295325520005 2025-10-18,13:03:19.000,291,11125177,112245,0,1760792598,13859.345103719992,8.912144189998799,53031.33026112 2025-10-18,13:03:20.000,291,11125158,112485,0,1760792599,13859.425939439992,8.940340710003511,53031.323274 2025-10-18,13:03:21.000,291,11125233,112405,0,1760792600,13859.473093610002,8.996733749998384,53031.28833840001 2025-10-18,13:03:22.000,291,11125225,112325,0,1760792601,13859.607819809993,9.07427417999861,53031.26737704001 2025-10-18,13:03:23.000,291,11125169,112445,0,1760792602,13859.735809699989,9.194109390002268,53031.27436416 2025-10-18,13:03:24.000,291,11125163,112405,0,1760792603,13859.89748113999,9.271649820002494,53031.31628688001 2025-10-18,13:03:25.000,291,11125203,112125,0,1760792604,13860.052416269995,9.34919025000272,53031.344235360004 2025-10-18,13:03:26.000,291,11125149,112285,0,1760792605,13860.22082401999,9.440828940001666,53031.40013232 2025-10-18,13:03:27.000,291,11125205,112325,0,1760792606,13860.335341289996,9.497221980003815,53031.42109368 2025-10-18,13:03:28.000,291,11125233,112445,0,1760792607,13860.456594869996,9.553615019998688,53031.463016400005 2025-10-18,13:03:29.000,291,11125227,112125,0,1760792608,13860.584584759992,9.574762410004041,53031.497952 2025-10-18,13:03:30.000,291,11125213,112445,0,1760792609,13860.705838339993,9.631155449998914,53031.497952 2025-10-18,13:03:31.000,291,11125209,112365,0,1760792610,13860.894455019989,9.687548490001063,53031.511926240004 2025-10-18,13:03:32.000,291,11125202,112525,0,1760792611,13861.042653839999,9.80738370000472,53031.581797440005 2025-10-18,13:03:33.000,291,11125169,112405,0,1760792612,13861.20432528,9.835580220002157,53031.59577168 2025-10-18,13:03:34.000,291,11125216,112285,0,1760792613,13861.372733029995,9.863776739999594,53031.630707280005 2025-10-18,13:03:35.000,291,11125186,112285,0,1760792614,13861.514195539996,9.976562820003892,53031.700578480006 2025-10-18,13:03:36.000,291,11125186,112325,0,1760792615,13861.682603289992,9.94836629999918,53031.78442392 2025-10-18,13:03:37.000,291,11125133,112645,0,1760792616,13861.864483659992,10.025906729999406,53031.798398160005 2025-10-18,13:03:38.000,291,11125137,112365,0,1760792617,13862.059836649998,10.096398030000273,53031.86128224001 2025-10-18,13:03:39.000,291,11125225,112485,0,1760792618,13862.201299159999,10.145741940003063,53031.92416632 2025-10-18,13:03:40.000,291,11125183,112365,0,1760792619,13862.37644321999,10.230331500002649,53031.966089040005 2025-10-18,13:03:41.000,291,11125173,112365,0,1760792620,13862.55832358999,10.209184110004571,53032.00801176001 2025-10-18,13:03:42.000,291,11125247,112405,0,1760792621,13862.733467649996,10.188036719999218,53032.00801176001 2025-10-18,13:03:43.000,291,11125193,112085,0,1760792622,13862.888402780001,10.180987589999859,53032.10583144001 2025-10-18,13:03:44.000,291,11125248,112365,0,1760792623,13863.023128979992,10.188036719999218,53032.1617284 2025-10-18,13:03:45.000,291,11125228,112725,0,1760792624,13863.205009349993,10.202134979997936,53032.22461248001 2025-10-18,13:03:46.000,291,11125250,112445,0,1760792625,13863.393626029989,10.188036719999218,53032.2665352 2025-10-18,13:03:47.000,291,11125168,112485,0,1760792626,13863.58224271,10.180987589999859,53032.29448368001 2025-10-18,13:03:48.000,291,11125223,112365,0,1760792627,13863.69675997999,10.237380630002008,53032.30845792 2025-10-18,13:03:49.000,291,11125193,112405,0,1760792628,13863.88537666,10.265577149999444,53032.39230336001 2025-10-18,13:03:50.000,291,11125238,112325,0,1760792629,13864.013366549996,10.265577149999444,53032.45518744 2025-10-18,13:03:51.000,291,11125231,112565,0,1760792630,13864.175037989997,10.230331500002649,53032.539032880006 2025-10-18,13:03:52.000,291,11125219,112365,0,1760792631,13864.356918359998,10.209184110004571,53032.53204576001 2025-10-18,13:03:53.000,291,11125237,112205,0,1760792632,13864.572480279989,10.180987589999859,53032.57396848 2025-10-18,13:03:54.000,291,11125114,112365,0,1760792633,13864.767833269994,10.12459454999771,53032.65781392001 2025-10-18,13:03:55.000,291,11125208,112365,0,1760792634,13864.949713639995,10.11754541999835,53032.65781392001 2025-10-18,13:03:56.000,291,11125197,112205,0,1760792635,13865.172011869996,10.075250640002196,53032.76960784 2025-10-18,13:03:57.000,291,11125255,112325,0,1760792636,13865.326947000001,10.04705412000476,53032.81851768001 2025-10-18,13:03:58.000,291,11125250,112365,0,1760792637,13865.515563679997,9.927218910001102,53032.83249192 2025-10-18,13:03:59.000,291,11125176,112325,0,1760792638,13865.704180359993,9.81443283000408,53032.83947904 2025-10-18,13:04:00.000,291,11125224,112605,0,1760792639,13865.872588109989,9.694597620000422,53032.88140176 2025-10-18,13:04:01.000,291,11125120,112125,0,1760792640,13866.027523239994,9.567713280004682,53032.9303116 2025-10-18,13:04:02.000,291,11125181,112485,0,1760792641,13866.15551312999,9.40558329000487,53032.96524720001 2025-10-18,13:04:03.000,291,11125195,112285,0,1760792642,13866.29697563999,9.222305909999704,53033.02813128 2025-10-18,13:04:04.000,291,11125170,112205,0,1760792643,13866.472119699996,9.039028530001815,53033.06306688001 2025-10-18,13:04:05.000,291,11125221,112405,0,1760792644,13866.627054830002,8.862800280003285,53033.06306688001 2025-10-18,13:04:06.000,291,11125164,112485,0,1760792645,13866.775253649997,8.71476855000219,53033.16088656001 2025-10-18,13:04:07.000,291,11125247,112445,0,1760792646,13866.909979849988,8.54558943000302,53033.209796400006 2025-10-18,13:04:08.000,291,11125208,112485,0,1760792647,13866.977342949998,8.341164659999777,53033.188835040004 2025-10-18,13:04:09.000,291,11125157,112565,0,1760792648,13867.091860219989,8.164936410001246,53033.23075776001 2025-10-18,13:04:10.000,291,11125225,112445,0,1760792649,13867.145750699994,7.911167730002489,53033.27966760001 2025-10-18,13:04:11.000,291,11125235,112045,0,1760792650,13867.21311379999,7.734939480003959,53033.27966760001 2025-10-18,13:04:12.000,291,11125219,112285,0,1760792651,13867.179432249999,7.544612969999434,53033.34953880001 2025-10-18,13:04:13.000,291,11125221,112365,0,1760792652,13867.179432249999,7.361335590001545,53033.32159032001 2025-10-18,13:04:14.000,291,11125168,112605,0,1760792653,13867.19290486999,7.199205600001733,53033.36351304 2025-10-18,13:04:15.000,291,11125213,112445,0,1760792654,13867.19290486999,7.058222999999998,53033.356525920004 2025-10-18,13:04:16.000,291,11125185,112445,0,1760792655,13867.179432249999,6.874945620002109,53033.34953880001 2025-10-18,13:04:17.000,291,11125150,112405,0,1760792656,13867.17269593999,6.7621595399978105,53033.377487280006 2025-10-18,13:04:18.000,291,11125168,112205,0,1760792657,13867.159223319999,6.600029549997998,53033.44735848001 2025-10-18,13:04:19.000,291,11125143,112365,0,1760792658,13867.15248700999,6.430850429998827,53033.48928120001 2025-10-18,13:04:20.000,291,11125163,112125,0,1760792659,13867.105332839994,6.268720439999015,53033.44037136 2025-10-18,13:04:21.000,291,11125225,112205,0,1760792660,13867.145750699994,6.05019741000433,53033.44735848001 2025-10-18,13:04:22.000,291,11125129,112325,0,1760792661,13867.118805459999,5.845772640001087,53033.44735848001 2025-10-18,13:04:23.000,291,11125161,112365,0,1760792662,13867.105332839994,5.627249609999126,53033.44037136 2025-10-18,13:04:24.000,291,11125143,112645,0,1760792663,13867.139014389999,5.408726580004441,53033.51024256 2025-10-18,13:04:25.000,291,11125157,112365,0,1760792664,13867.159223319999,5.225449199999275,53033.50325544 2025-10-18,13:04:26.000,291,11125200,112245,0,1760792665,13867.15248700999,5.00692617000459,53033.48928120001 2025-10-18,13:04:27.000,291,11125202,112365,0,1760792666,13867.159223319999,4.78135401000327,53033.51024256 2025-10-18,13:04:28.000,291,11125235,112405,0,1760792667,13867.179432249999,4.6192240200034576,53033.48928120001 2025-10-18,13:04:29.000,291,11125232,112285,0,1760792668,13867.091860219989,4.365455340004701,53033.53819104001 2025-10-18,13:04:30.000,291,11125194,112285,0,1760792669,13867.105332839994,4.1469323100027395,53033.51024256 2025-10-18,13:04:31.000,291,11125186,112325,0,1760792670,13867.044706049994,3.9354584100001375,53033.51024256 2025-10-18,13:04:32.000,291,11125255,112325,0,1760792671,13867.085123909994,3.6816897300013807,53033.545178160006 2025-10-18,13:04:33.000,291,11125181,112205,0,1760792672,13867.098596529999,3.4631666999994195,53033.49626832001 2025-10-18,13:04:34.000,291,11125156,112165,0,1760792673,13867.118805459999,3.2587419300034526,53033.545178160006 2025-10-18,13:04:35.000,291,11125168,112525,0,1760792674,13867.118805459999,3.075464549998287,53033.48928120001 2025-10-18,13:04:36.000,291,11125225,112325,0,1760792675,13867.159223319999,2.87103978000232,53033.51722968001 2025-10-18,13:04:37.000,291,11125220,112405,0,1760792676,13867.165959629994,2.7300571800005855,53033.55216528 2025-10-18,13:04:38.000,291,11125163,112325,0,1760792677,13867.15248700999,2.589074579998851,53033.524216800004 2025-10-18,13:04:39.000,291,11125245,112525,0,1760792678,13867.145750699994,2.433993719998398,53033.58011376 2025-10-18,13:04:40.000,291,11125174,112525,0,1760792679,13867.037969739999,2.2648145999992266,53033.55216528 2025-10-18,13:04:41.000,291,11125140,112485,0,1760792680,13866.950397709988,2.1097337399987737,53033.58011376 2025-10-18,13:04:42.000,291,11125189,112365,0,1760792681,13866.775253649997,1.9335054900002433,53033.58710088001 2025-10-18,13:04:43.000,291,11125133,112245,0,1760792682,13866.633791139997,1.8066211500045029,53033.63601072001 2025-10-18,13:04:44.000,291,11125202,112365,0,1760792683,13866.492328629996,1.6303928999986965,53033.6988948 2025-10-18,13:04:45.000,291,11125139,112365,0,1760792684,13866.31718456999,1.4823611700048787,53033.66395920001 2025-10-18,13:04:46.000,291,11125128,112325,0,1760792685,13866.21613991999,1.3625259600012214,53033.6988948 2025-10-18,13:04:47.000,291,11125193,112365,0,1760792686,13866.088150029995,1.2638381400029175,53033.77575312 2025-10-18,13:04:48.000,291,11125234,112485,0,1760792687,13865.97363275999,1.136953799999901,53033.81767584 2025-10-18,13:04:49.000,291,11125232,112485,0,1760792688,13865.744598219993,0.9113816399985808,53033.82466296001 2025-10-18,13:04:50.000,291,11125217,112565,0,1760792689,13865.596399399998,0.7281042600006913,53033.84562432 2025-10-18,13:04:51.000,291,11125253,112245,0,1760792690,13865.374101169997,0.5800725299995975,53033.85261144001 2025-10-18,13:04:52.000,291,11125155,112485,0,1760792691,13865.18548449,0.46023732000321615,53033.90152128001 2025-10-18,13:04:53.000,291,11125232,112525,0,1760792692,13864.93624101999,0.25581254999997327,53033.92248264001 2025-10-18,13:04:54.000,291,11125168,112245,0,1760792693,13864.686997549994,0.10073168999952031,53033.98536672 2025-10-18,13:04:55.000,291,11125261,112285,0,1760792694,13864.356918359998,-0.04730004000157351,53034.00632808 2025-10-18,13:04:56.000,291,11125203,112165,0,1760792695,13864.127883820001,-0.15303698999923654,53034.07619928 2025-10-18,13:04:57.000,291,11125229,112365,0,1760792696,13863.8449588,-0.2869704600016121,53034.03427656 2025-10-18,13:04:58.000,291,11125165,112205,0,1760792697,13863.59571532999,-0.3504126299958443,53034.146070480005 2025-10-18,13:04:59.000,291,11125225,112525,0,1760792698,13863.306053999993,-0.4491004500014242,53034.16703184001 2025-10-18,13:05:00.000,291,11125223,112165,0,1760792699,13863.056810529997,-0.5548373999990872,53034.160044719996 2025-10-18,13:05:01.000,291,11125199,112525,0,1760792700,13862.827775990001,-0.6253286999999546,53034.20895456001 2025-10-18,13:05:02.000,291,11125178,112165,0,1760792701,13862.58526883,-0.702869130000181,53034.215941680006 2025-10-18,13:05:03.000,291,11125220,112485,0,1760792702,13862.37644321999,-0.8297534699959215,53034.24389016 2025-10-18,13:05:04.000,291,11125144,112365,0,1760792703,13862.25518963999,-0.9143430299955071,53034.23690304001 2025-10-18,13:05:05.000,291,11125166,112285,0,1760792704,13862.080045579998,-0.9989325899950927,53034.27183864 2025-10-18,13:05:06.000,291,11125152,112205,0,1760792705,13861.925110449993,-1.11876779999875,53034.327735599996 2025-10-18,13:05:07.000,291,11125263,112245,0,1760792706,13861.756702699997,-1.2386030099951313,53034.33472272001 2025-10-18,13:05:08.000,291,11125212,112645,0,1760792707,13861.628712810001,-1.273848659999203,53034.362671200004 2025-10-18,13:05:09.000,291,11125184,112245,0,1760792708,13861.4872503,-1.4077821300015785,53034.362671200004 2025-10-18,13:05:10.000,291,11125153,112365,0,1760792709,13861.35926040999,-1.4641751699964516,53034.3976068 2025-10-18,13:05:11.000,291,11125180,112725,0,1760792710,13861.170643729994,-1.5628629900020314,53034.41856816 2025-10-18,13:05:12.000,291,11125150,112085,0,1760792711,13860.975290739989,-1.6263051599962637,53034.432542400005 2025-10-18,13:05:13.000,291,11125234,112285,0,1760792712,13860.813619299988,-1.7390912400005618,53034.46049088 2025-10-18,13:05:14.000,291,11125232,112125,0,1760792713,13860.645211549992,-1.7743368899973575,53034.44651664 2025-10-18,13:05:15.000,291,11125229,112565,0,1760792714,13860.443122249992,-1.8307299299995066,53034.45350376001 2025-10-18,13:05:16.000,291,11125222,112325,0,1760792715,13860.16019722999,-1.8871229700016556,53034.481452240005 2025-10-18,13:05:17.000,291,11125226,112325,0,1760792716,13859.98505317,-1.908270359999733,53034.52337496001 2025-10-18,13:05:18.000,291,11125178,112325,0,1760792717,13859.735809699989,-1.9787616600006004,53034.495426479996 2025-10-18,13:05:19.000,291,11125224,112485,0,1760792718,13859.574138259988,-2.006958179998037,53034.57228480001 2025-10-18,13:05:20.000,291,11125181,112485,0,1760792719,13859.250795380001,-2.0351546999954735,53034.57228480001 2025-10-18,13:05:21.000,291,11125217,112365,0,1760792720,13859.116069179996,-2.1126951299957,53034.6072204 2025-10-18,13:05:22.000,291,11125215,112445,0,1760792721,13858.873562019995,-2.176137299997208,53034.61420752 2025-10-18,13:05:23.000,291,11125192,112285,0,1760792722,13858.732099509994,-2.2395794699987164,53034.57927192 2025-10-18,13:05:24.000,291,11125248,112645,0,1760792723,13858.563691759999,-2.2466285999980755,53034.62119464001 2025-10-18,13:05:25.000,291,11125163,112325,0,1760792724,13858.348129839993,-2.267775989996153,53034.58625904 2025-10-18,13:05:26.000,291,11125158,112405,0,1760792725,13858.213403640002,-2.2889233800015063,53034.600233280005 2025-10-18,13:05:27.000,291,11125235,112325,0,1760792726,13858.004578029992,-2.260726859996794,53034.59324616001 2025-10-18,13:05:28.000,291,11125189,112125,0,1760792727,13857.86985183,-2.260726859996794,53034.600233280005 2025-10-18,13:05:29.000,291,11125171,112325,0,1760792728,13857.694707769995,-2.274825119995512,53034.64215600001 2025-10-18,13:05:30.000,291,11125215,112485,0,1760792729,13857.533036329995,-2.281874250002147,53034.61420752 2025-10-18,13:05:31.000,291,11125213,112525,0,1760792730,13857.378101199989,-2.2395794699987164,53034.6770916 2025-10-18,13:05:32.000,291,11125177,112445,0,1760792731,13857.196220829988,-2.2536777299974347,53034.649143120005 2025-10-18,13:05:33.000,291,11125159,112325,0,1760792732,13857.041285699997,-2.281874250002147,53034.69106584001 2025-10-18,13:05:34.000,291,11125234,112285,0,1760792733,13856.899823189997,-2.225481209999998,53034.70504008 2025-10-18,13:05:35.000,291,11125163,112285,0,1760792734,13856.765096989991,-2.2536777299974347,53034.59324616001 2025-10-18,13:05:36.000,291,11125166,112565,0,1760792735,13856.637107099996,-2.1902355599959265,53034.6770916 2025-10-18,13:05:37.000,291,11125176,112485,0,1760792736,13856.50238089999,-2.1831864299965673,53034.6770916 2025-10-18,13:05:38.000,291,11125163,112525,0,1760792737,13856.3676547,-2.1479407799997716,53034.70504008 2025-10-18,13:05:39.000,291,11125180,112205,0,1760792738,13856.246401119999,-2.1408916500004125,53034.65613024 2025-10-18,13:05:40.000,291,11125204,112325,0,1760792739,13856.131883849994,-2.0915477399976226,53034.70504008 2025-10-18,13:05:41.000,291,11125184,112565,0,1760792740,13856.111674919994,-2.0915477399976226,53034.649143120005 2025-10-18,13:05:42.000,291,11125141,112365,0,1760792741,13856.071257059994,-2.070400349999545,53034.6770916 2025-10-18,13:05:43.000,291,11125199,112365,0,1760792742,13856.044311819998,-2.070400349999545,53034.67010448001 2025-10-18,13:05:44.000,291,11125219,112205,0,1760792743,13856.064520749998,-2.0774494799989043,53034.69106584001 2025-10-18,13:05:45.000,291,11125147,112245,0,1760792744,13856.165565399999,-2.0844986099982634,53034.67010448001 2025-10-18,13:05:46.000,291,11125167,112525,0,1760792745,13856.226192189999,-2.0844986099982634,53034.67010448001 2025-10-18,13:05:47.000,291,11125157,112485,0,1760792746,13856.313764219994,-2.070400349999545,53034.70504008 2025-10-18,13:05:48.000,291,11125141,112445,0,1760792747,13856.32723684,-2.1408916500004125,53034.6770916 2025-10-18,13:05:49.000,291,11125193,112245,0,1760792748,13856.38112731999,-2.119744260002335,53034.71202720001 2025-10-18,13:05:50.000,291,11125207,112285,0,1760792749,13856.42154517999,-2.119744260002335,53034.73298856 2025-10-18,13:05:51.000,291,11125168,112365,0,1760792750,13856.374391009995,-2.119744260002335,53034.72600144 2025-10-18,13:05:52.000,291,11125150,112125,0,1760792751,13856.30029159999,-2.16203903999849,53034.76093704001 2025-10-18,13:05:53.000,291,11125185,112405,0,1760792752,13856.226192189999,-2.16203903999849,53034.75394992 2025-10-18,13:05:54.000,291,11125247,112445,0,1760792753,13856.071257059994,-2.1408916500004125,53034.8517696 2025-10-18,13:05:55.000,291,11125158,112485,0,1760792754,13855.970212409993,-2.126793390001694,53034.83779536001 2025-10-18,13:05:56.000,291,11125198,112405,0,1760792755,13855.815277280002,-2.1338425200010533,53034.85875672001 2025-10-18,13:05:57.000,291,11125219,112445,0,1760792756,13855.673814770002,-2.105645999996341,53034.886705200006 2025-10-18,13:05:58.000,291,11125161,112365,0,1760792757,13855.586242739992,-2.119744260002335,53034.830808239996 2025-10-18,13:05:59.000,291,11125213,112445,0,1760792758,13855.417834989996,-2.1126951299957,53034.90067944 2025-10-18,13:06:00.000,291,11125215,112365,0,1760792759,13855.38415343999,-2.070400349999545,53034.90766656001 2025-10-18,13:06:01.000,291,11125216,112365,0,1760792760,13855.296581409995,-2.0422038300021086,53034.94260216 2025-10-18,13:06:02.000,291,11125156,112565,0,1760792761,13855.31005403,-2.0985968699969817,53034.935615040005 2025-10-18,13:06:03.000,291,11125209,112405,0,1760792762,13855.22921831,-2.0774494799989043,53034.95657640001 2025-10-18,13:06:04.000,291,11125213,112325,0,1760792763,13855.215745689995,-2.021056439996755,53035.01946048 2025-10-18,13:06:05.000,291,11125173,112485,0,1760792764,13855.155118899995,-2.014007309997396,53034.998499119996 2025-10-18,13:06:06.000,291,11125189,112445,0,1760792765,13855.16859152,-1.9858107899999595,53035.01247336 2025-10-18,13:06:07.000,291,11125158,112205,0,1760792766,13855.22921831,-1.964663400001882,53035.02644760001 2025-10-18,13:06:08.000,291,11125234,112405,0,1760792767,13855.24942724,-1.9505651399958879,53035.0613832 2025-10-18,13:06:09.000,291,11125144,112685,0,1760792768,13855.31005403,-1.8659755799963023,53035.08933168 2025-10-18,13:06:10.000,291,11125210,112365,0,1760792769,13855.377417129996,-1.7743368899973575,53035.09631880001 2025-10-18,13:06:11.000,291,11125242,112245,0,1760792770,13855.464989159991,-1.6685999399996945,53035.166189999996 2025-10-18,13:06:12.000,291,11125133,112245,0,1760792771,13855.539088569996,-1.5558138599953963,53035.201125600004 2025-10-18,13:06:13.000,291,11125238,112565,0,1760792772,13855.559297499996,-1.492371690001164,53035.2360612 2025-10-18,13:06:14.000,291,11125173,112325,0,1760792773,13855.579506429996,-1.3725364799975068,53035.26400968001 2025-10-18,13:06:15.000,291,11125196,112325,0,1760792774,13855.579506429996,-1.3161434399953578,53035.27798392 2025-10-18,13:06:16.000,291,11125123,112165,0,1760792775,13855.552561190001,-1.1822099700002582,53035.34785512 2025-10-18,13:06:17.000,291,11125215,112485,0,1760792776,13855.572770120001,-1.06942388999596,53035.389777840006 2025-10-18,13:06:18.000,291,11125220,111965,0,1760792777,13855.518879639996,-1.020079980000446,53035.501571759996 2025-10-18,13:06:19.000,291,11125209,112205,0,1760792778,13855.545824879991,-0.9707360699976562,53035.536507360004 2025-10-18,13:06:20.000,291,11125150,112325,0,1760792779,13855.572770120001,-0.9002447699967888,53035.57843008001 2025-10-18,13:06:21.000,291,11125157,112125,0,1760792780,13855.579506429996,-0.8509008600012749,53035.67624976001 2025-10-18,13:06:22.000,291,11125184,112325,0,1760792781,13855.579506429996,-0.9566378099989379,53035.690224 2025-10-18,13:06:23.000,291,11125191,112285,0,1760792782,13855.680551079997,-0.9918834599957336,53035.7600952 2025-10-18,13:06:24.000,291,11125224,112525,0,1760792783,13855.761386799997,-1.0764730199953192,53035.81599216001 2025-10-18,13:06:25.000,291,11125205,112365,0,1760792784,13855.923058239998,-1.2597504000004847,53035.88586336001 2025-10-18,13:06:26.000,291,11125108,112445,0,1760792785,13856.044311819998,-1.4007330000022193,53035.93477320001 2025-10-18,13:06:27.000,291,11125243,112485,0,1760792786,13856.21945587999,-1.5487647299960372,53035.97669592 2025-10-18,13:06:28.000,291,11125134,112605,0,1760792787,13856.38786363,-1.647452550001617,53036.05355424001 2025-10-18,13:06:29.000,291,11125127,112285,0,1760792788,13856.515853519995,-1.795484279995435,53036.08150272001 2025-10-18,13:06:30.000,291,11125235,112325,0,1760792789,13856.616898169996,-1.8448281899982248,53036.18630952 2025-10-18,13:06:31.000,291,11125153,112365,0,1760792790,13856.751624370001,-1.901221230000374,53036.27015496001 2025-10-18,13:06:32.000,291,11125213,112765,0,1760792791,13856.738151749996,-1.9294177499978105,53036.40291024 2025-10-18,13:06:33.000,291,11125200,112445,0,1760792792,13856.785305919992,-1.9435160099965287,53036.43085872 2025-10-18,13:06:34.000,291,11125157,112045,0,1760792793,13856.785305919992,-1.908270359999733,53036.51470416001 2025-10-18,13:06:35.000,291,11125198,112485,0,1760792794,13856.792042230001,-1.8730247099956614,53036.54963976 2025-10-18,13:06:36.000,291,11125187,112565,0,1760792795,13856.818987469997,-1.8448281899982248,53036.68239504001 2025-10-18,13:06:37.000,291,11125149,112365,0,1760792796,13856.845932709992,-1.8377790599988657,53036.780214720005 2025-10-18,13:06:38.000,291,11125161,112805,0,1760792797,13856.899823189997,-1.7884351499960758,53036.78720184 2025-10-18,13:06:39.000,291,11125184,112445,0,1760792798,13856.953713670002,-1.795484279995435,53036.87104728001 2025-10-18,13:06:40.000,291,11125237,112285,0,1760792799,13857.041285699997,-1.75318949999928,53036.96187984 2025-10-18,13:06:41.000,291,11125165,112285,0,1760792800,13857.128857729993,-1.7390912400005618,53037.01078968 2025-10-18,13:06:42.000,291,11125171,112085,0,1760792801,13857.229902379993,-1.647452550001617,53037.13655784001 2025-10-18,13:06:43.000,291,11125203,112365,0,1760792802,13857.317474409989,-1.5628629900020314,53037.20642904001 2025-10-18,13:06:44.000,291,11125150,112485,0,1760792803,13857.283792859998,-1.4994208200005232,53037.31123584 2025-10-18,13:06:45.000,291,11125237,112285,0,1760792804,13857.330947029994,-1.435978649999015,53037.3671328 2025-10-18,13:06:46.000,291,11125157,112325,0,1760792805,13857.256847619989,-1.3020451799966395,53037.47892672 2025-10-18,13:06:47.000,291,11125173,112365,0,1760792806,13857.169275589993,-1.2386030099951313,53037.548797920004 2025-10-18,13:06:48.000,291,11125182,112205,0,1760792807,13857.034549390002,-1.1117186699993908,53037.63963048001 2025-10-18,13:06:49.000,291,11125142,112405,0,1760792808,13856.926768429992,-0.9707360699976562,53037.65360472 2025-10-18,13:06:50.000,291,11125216,112125,0,1760792809,13856.805514849992,-0.907293899996148,53037.80033424 2025-10-18,13:06:51.000,291,11125236,112645,0,1760792810,13856.711206510001,-0.7804095600004075,53037.933089520004 2025-10-18,13:06:52.000,291,11125165,112405,0,1760792811,13856.677524959996,-0.6323778299993137,53037.961038 2025-10-18,13:06:53.000,291,11125161,112285,0,1760792812,13856.576480309996,-0.5125426199956564,53038.04488344001 2025-10-18,13:06:54.000,291,11125131,112485,0,1760792813,13856.58995293,-0.4279530599960708,53038.19161296001 2025-10-18,13:06:55.000,291,11125257,112325,0,1760792814,13856.56300768999,-0.30106872000033036,53038.240522800006 2025-10-18,13:06:56.000,291,11125232,112365,0,1760792815,13856.596689239996,-0.27992133000225294,53038.37327808 2025-10-18,13:06:57.000,291,11125131,112205,0,1760792816,13856.65057972,-0.12484047000179999,53038.457123520006 2025-10-18,13:06:58.000,291,11125152,112325,0,1760792817,13856.744888059991,-0.06844742999965092,53038.46411064 2025-10-18,13:06:59.000,291,11125204,112405,0,1760792818,13856.825723779992,-0.012054389997501858,53038.58289168 2025-10-18,13:07:00.000,291,11125123,112485,0,1760792819,13856.940241049997,0.023191259999293834,53038.64577576001 2025-10-18,13:07:01.000,291,11125131,112445,0,1760792820,13857.027813079992,0.11482994999823859,53038.77853104 2025-10-18,13:07:02.000,291,11125223,112445,0,1760792821,13857.122121419998,0.1782721199997468,53038.8693636 2025-10-18,13:07:03.000,291,11125232,112365,0,1760792822,13857.202957139998,0.2064686400044593,53038.960196160006 2025-10-18,13:07:04.000,291,11125177,112085,0,1760792823,13857.236638689988,0.22056690000317758,53039.07199008001 2025-10-18,13:07:05.000,291,11125212,112405,0,1760792824,13857.304001789998,0.2769599399980507,53039.225706720004 2025-10-18,13:07:06.000,291,11125161,112485,0,1760792825,13857.317474409989,0.2840090700046858,53039.31653928001 2025-10-18,13:07:07.000,291,11125128,112565,0,1760792826,13857.324210719999,0.29810733000340406,53039.38641048001 2025-10-18,13:07:08.000,291,11125181,112365,0,1760792827,13857.391573819994,0.39679515000170795,53039.4982044 2025-10-18,13:07:09.000,291,11125194,112485,0,1760792828,13857.384837509999,0.4038442800010671,53039.55410136001 2025-10-18,13:07:10.000,291,11125122,112285,0,1760792829,13857.411782749994,0.4672864500025753,53039.70083088001 2025-10-18,13:07:11.000,291,11125220,112245,0,1760792830,13857.47914584999,0.5166303599980893,53039.79166344001 2025-10-18,13:07:12.000,291,11125194,112285,0,1760792831,13857.512827399994,0.6153181800036691,53039.93140584 2025-10-18,13:07:13.000,291,11125201,112205,0,1760792832,13857.53977263999,0.7703990400041221,53040.0222384 2025-10-18,13:07:14.000,291,11125132,112045,0,1760792833,13857.66102621999,0.8479394700043485,53040.14800656 2025-10-18,13:07:15.000,291,11125158,112045,0,1760792834,13857.62060835999,1.0382659800015972,53040.23883912 2025-10-18,13:07:16.000,291,11125204,112325,0,1760792835,13857.62060835999,1.2003959700014093,53040.3366588 2025-10-18,13:07:17.000,291,11125137,112605,0,1760792836,13857.654289909995,1.4048207400046522,53040.44146560001 2025-10-18,13:07:18.000,291,11125165,112205,0,1760792837,13857.60713574,1.5387542099997518,53040.567233760004 2025-10-18,13:07:19.000,291,11125134,112125,0,1760792838,13857.62060835999,1.6726876800021273,53040.64409208 2025-10-18,13:07:20.000,291,11125130,112765,0,1760792839,13857.613872049995,1.8489159300006577,53040.755886000006 2025-10-18,13:07:21.000,291,11125213,112125,0,1760792840,13857.64081728999,1.9053089700028067,53040.87466704001 2025-10-18,13:07:22.000,291,11125205,112165,0,1760792841,13857.62060835999,1.9546528799983207,53040.96549960001 2025-10-18,13:07:23.000,291,11125171,112245,0,1760792842,13857.674498839995,1.968751140004315,53041.105242 2025-10-18,13:07:24.000,291,11125237,112405,0,1760792843,13857.815961349996,1.919407230001525,53041.13319048001 2025-10-18,13:07:25.000,291,11125206,111645,0,1760792844,13858.018050649996,1.8277685400025803,53041.22402304 2025-10-18,13:07:26.000,291,11125177,112285,0,1760792845,13858.206667329992,1.813670280003862,53041.37075256 2025-10-18,13:07:27.000,291,11125142,112285,0,1760792846,13858.469383419993,1.757277240001713,53041.43363664 2025-10-18,13:07:28.000,291,11125100,112205,0,1760792847,13858.711890579994,1.8277685400025803,53041.51748208001 2025-10-18,13:07:29.000,291,11125239,112285,0,1760792848,13858.853353089995,1.8066211500045029,53041.67818584 2025-10-18,13:07:30.000,291,11125214,112165,0,1760792849,13859.00828822,1.8912107100040885,53041.79696688 2025-10-18,13:07:31.000,291,11125138,112245,0,1760792850,13859.015024529996,2.018095049999829,53041.92273504001 2025-10-18,13:07:32.000,291,11125117,112445,0,1760792851,13858.98807929,2.173175910000282,53041.93670928 2025-10-18,13:07:33.000,291,11125144,112525,0,1760792852,13858.94766143,2.384649810002884,53042.04850320001 2025-10-18,13:07:34.000,291,11125149,112365,0,1760792853,13858.83988046999,2.603172840004845,53042.20920696 2025-10-18,13:07:35.000,291,11125126,112285,0,1760792854,13858.711890579994,2.87103978000232,53042.28606528001 2025-10-18,13:07:36.000,291,11125178,112485,0,1760792855,13858.543482829999,3.124808460001077,53042.44676904 2025-10-18,13:07:37.000,291,11125208,112165,0,1760792856,13858.354866149988,3.4067736600045464,53042.52362736001 2025-10-18,13:07:38.000,291,11125143,112125,0,1760792857,13858.152776850002,3.6182475599998725,53042.66336976 2025-10-18,13:07:39.000,291,11125174,111885,0,1760792858,13858.038259579997,3.808574070004397,53042.72625384 2025-10-18,13:07:40.000,291,11125150,112405,0,1760792859,13857.86985183,3.970704060004209,53042.83106064 2025-10-18,13:07:41.000,291,11125206,112525,0,1760792860,13857.795752419996,4.09758839999995,53042.89394472 2025-10-18,13:07:42.000,291,11125158,112365,0,1760792861,13857.72165300999,4.132834050004021,53043.00573864001 2025-10-18,13:07:43.000,291,11125194,112205,0,1760792862,13857.74186193999,4.125784920004662,53043.131506800004 2025-10-18,13:07:44.000,291,11125239,112045,0,1760792863,13857.795752419996,4.0411953599978006,53043.18041664 2025-10-18,13:07:45.000,291,11125143,112005,0,1760792864,13857.82943397,4.027097099999082,53043.25727496 2025-10-18,13:07:46.000,291,11125184,112365,0,1760792865,13858.044995889992,3.9213601500014192,53043.29221056001 2025-10-18,13:07:47.000,291,11125167,112445,0,1760792866,13858.179722089997,3.7733284200003254,53043.26426208001 2025-10-18,13:07:48.000,291,11125174,112325,0,1760792867,13858.307711979993,3.7310336400041706,53043.32714616 2025-10-18,13:07:49.000,291,11125166,112765,0,1760792868,13858.536746519989,3.7239845100048115,53043.34810752 2025-10-18,13:07:50.000,291,11125185,112245,0,1760792869,13858.7253632,3.6675914700026624,53043.39701736 2025-10-18,13:07:51.000,291,11125200,112205,0,1760792870,13858.90050725999,3.702837119999458,53043.45291432 2025-10-18,13:07:52.000,291,11125161,112485,0,1760792871,13859.00155190999,3.7169353799981764,53043.5157984 2025-10-18,13:07:53.000,291,11125173,112405,0,1760792872,13859.149750730001,3.7380827700035297,53043.57868248001 2025-10-18,13:07:54.000,291,11125224,112485,0,1760792873,13859.156487039996,3.808574070004397,53043.61361808 2025-10-18,13:07:55.000,291,11125134,112125,0,1760792874,13859.196904899996,3.9354584100001375,53043.66951504 2025-10-18,13:07:56.000,291,11125238,112285,0,1760792875,13859.163223349991,4.027097099999082,53043.753360480005 2025-10-18,13:07:57.000,291,11125215,112565,0,1760792876,13859.082387629991,4.161030570001458,53043.76733472001 2025-10-18,13:07:58.000,291,11125143,112605,0,1760792877,13858.974606669995,4.27381664999848,53043.85118016 2025-10-18,13:07:59.000,291,11125130,112445,0,1760792878,13858.86008939999,4.379553600003419,53043.921051360005 2025-10-18,13:08:00.000,291,11125132,112285,0,1760792879,13858.792726299995,4.513487069998519,53043.94201272001 2025-10-18,13:08:01.000,291,11125161,112405,0,1760792880,13858.69841795999,4.598076629998104,53043.96297408001 2025-10-18,13:08:02.000,291,11125172,112285,0,1760792881,13858.68494534,4.647420540000894,53043.96297408001 2025-10-18,13:08:03.000,291,11125134,112245,0,1760792882,13858.71862688999,4.739059229999839,53044.01188392001 2025-10-18,13:08:04.000,291,11125142,112485,0,1760792883,13858.92071618999,4.858894440003496,53044.06079376001 2025-10-18,13:08:05.000,291,11125144,112685,0,1760792884,13859.136278109996,4.943484000003082,53044.08175512001 2025-10-18,13:08:06.000,291,11125164,112285,0,1760792885,13859.358576339997,5.049220950000745,53044.09572936 2025-10-18,13:08:07.000,291,11125156,112085,0,1760792886,13859.607819809993,5.18315442000312,53044.137652080004 2025-10-18,13:08:08.000,291,11125195,112365,0,1760792887,13859.816645419989,5.36643180000101,53044.10970360001 2025-10-18,13:08:09.000,291,11125169,112645,0,1760792888,13859.98505317,5.528561790000822,53044.17957480001 2025-10-18,13:08:10.000,291,11125139,112445,0,1760792889,13860.173669849995,5.747084820002783,53044.22149752 2025-10-18,13:08:11.000,291,11125220,112245,0,1760792890,13860.301659739991,5.972656980004103,53044.29835584001 2025-10-18,13:08:12.000,291,11125184,112405,0,1760792891,13860.32860498,6.170032620000711,53044.31931720001 2025-10-18,13:08:13.000,291,11125159,112405,0,1760792892,13860.355550219996,6.388555650002672,53044.48002096 2025-10-18,13:08:14.000,291,11125243,112445,0,1760792893,13860.32860498,6.578882159999921,53044.48700808001 2025-10-18,13:08:15.000,291,11125183,112325,0,1760792894,13860.24103294999,6.81855257999996,53044.5289308 2025-10-18,13:08:16.000,291,11125181,112485,0,1760792895,13860.16693354,6.9736334400004125,53044.57784064 2025-10-18,13:08:17.000,291,11125137,112805,0,1760792896,13860.113043059995,7.09346865000407,53044.661686080006 2025-10-18,13:08:18.000,291,11125187,112205,0,1760792897,13860.03894364999,7.213303860000451,53044.75251864001 2025-10-18,13:08:19.000,291,11125176,112125,0,1760792898,13859.95810792999,7.319040809998114,53044.80142848001 2025-10-18,13:08:20.000,291,11125129,112565,0,1760792899,13859.94463531,7.375433850000263,53044.710595920005 2025-10-18,13:08:21.000,291,11125179,112325,0,1760792900,13859.91769006999,7.424777760003053,53044.85732544 2025-10-18,13:08:22.000,291,11125122,112485,0,1760792901,13859.863799589999,7.417728630003694,53044.86431256 2025-10-18,13:08:23.000,291,11125167,112485,0,1760792902,13859.884008519999,7.45297428000049,53044.89924816001 2025-10-18,13:08:24.000,291,11125145,112525,0,1760792903,13860.01873471999,7.551662099998794,53044.88527392 2025-10-18,13:08:25.000,291,11125135,112405,0,1760792904,13860.13998829999,7.572809490004147,53044.9132224 2025-10-18,13:08:26.000,291,11125121,112405,0,1760792905,13860.32860498,7.6010060100015835,53044.829376960006 2025-10-18,13:08:27.000,291,11125184,112245,0,1760792906,13860.530694280002,7.615104270000302,53044.87129968001 2025-10-18,13:08:28.000,291,11125129,111965,0,1760792907,13860.847300849993,7.67854644000181,53044.89924816001 2025-10-18,13:08:29.000,291,11125162,112285,0,1760792908,13861.18411635,7.770185130000755,53044.95514512 2025-10-18,13:08:30.000,291,11125151,112405,0,1760792909,13861.554613399996,7.847725560000981,53044.94815800001 2025-10-18,13:08:31.000,291,11125142,112445,0,1760792910,13861.945319379993,7.988708160002716,53044.95514512 2025-10-18,13:08:32.000,291,11125203,112445,0,1760792911,13862.228244399994,8.115592499998456,53045.01802920001 2025-10-18,13:08:33.000,291,11125157,112285,0,1760792912,13862.46401525,8.200182059998042,53044.9830936 2025-10-18,13:08:34.000,291,11125202,112485,0,1760792913,13862.693049789996,8.27067335999891,53045.045977680005 2025-10-18,13:08:35.000,291,11125132,112685,0,1760792914,13862.760412889991,8.348213789999136,53045.05995192 2025-10-18,13:08:36.000,291,11125162,112445,0,1760792915,13862.807567060001,8.510343779998948,53045.08790040001 2025-10-18,13:08:37.000,291,11125165,112045,0,1760792916,13862.800830749991,8.587884209999174,53045.13681024001 2025-10-18,13:08:38.000,291,11125175,112445,0,1760792917,13862.66610455,8.71476855000219,53045.20668144001 2025-10-18,13:08:39.000,291,11125205,112485,0,1760792918,13862.53811465999,8.834603759998572,53045.25559128001 2025-10-18,13:08:40.000,291,11125187,112485,0,1760792919,13862.37644321999,8.95443897000223,53045.311488240004 2025-10-18,13:08:41.000,291,11125209,112125,0,1760792920,13862.248453329994,9.039028530001815,53045.30450112001 2025-10-18,13:08:42.000,291,11125178,112565,0,1760792921,13862.106990819993,9.1236180900014,53045.42328216001 2025-10-18,13:08:43.000,291,11125177,112365,0,1760792922,13862.106990819993,9.208207650000986,53045.332449600006 2025-10-18,13:08:44.000,291,11125249,112445,0,1760792923,13862.127199749993,9.285748080001213,53045.381359440005 2025-10-18,13:08:45.000,291,11125151,112405,0,1760792924,13862.214771779989,9.412632420004229,53045.39533368 2025-10-18,13:08:46.000,291,11125193,112365,0,1760792925,13862.349497979994,9.497221980003815,53045.35341096001 2025-10-18,13:08:47.000,291,11125131,112525,0,1760792926,13862.551587279995,9.567713280004682,53045.332449600006 2025-10-18,13:08:48.000,291,11125213,112365,0,1760792927,13862.733467649996,9.652302840004268,53045.32546248001 2025-10-18,13:08:49.000,291,11125208,112285,0,1760792928,13862.955765879997,9.786236309999367,53045.39533368 2025-10-18,13:08:50.000,291,11125209,112405,0,1760792929,13863.184800419993,9.976562820003892,53045.38834656 2025-10-18,13:08:51.000,291,11125201,112565,0,1760792930,13863.339735549998,10.159840200001781,53045.4372564 2025-10-18,13:08:52.000,291,11125192,112405,0,1760792931,13863.53508853999,10.39246149000246,53045.40930792 2025-10-18,13:08:53.000,291,11125220,112245,0,1760792932,13863.68328736,10.57573887000035,53045.41629504 2025-10-18,13:08:54.000,291,11125175,112365,0,1760792933,13863.76412308,10.794261900002311,53045.39533368 2025-10-18,13:08:55.000,291,11125168,112285,0,1760792934,13863.831486179995,11.03393232000235,53045.42328216001 2025-10-18,13:08:56.000,291,11125180,112165,0,1760792935,13863.86516773,11.280651870001748,53045.46520488 2025-10-18,13:08:57.000,291,11125202,112485,0,1760792936,13863.86516773,11.485076639997715,53045.444243519996 2025-10-18,13:08:58.000,291,11125173,112245,0,1760792937,13863.81801355999,11.61901011000009,53045.40930792 2025-10-18,13:08:59.000,291,11125232,112605,0,1760792938,13863.83822248999,11.809336620004615,53045.41629504 2025-10-18,13:09:00.000,291,11125210,112125,0,1760792939,13863.851695109995,11.950319219999074,53045.381359440005 2025-10-18,13:09:01.000,291,11125150,112685,0,1760792940,13863.90558559,12.049007040004653,53045.31847536 2025-10-18,13:09:02.000,291,11125147,112365,0,1760792941,13864.067257030001,12.147694860002957,53045.26956552 2025-10-18,13:09:03.000,291,11125233,112285,0,1760792942,13864.228928470002,12.267530069999339,53045.23462992001 2025-10-18,13:09:04.000,291,11125170,112445,0,1760792943,13864.444490389993,12.323923110001488,53045.25559128001 2025-10-18,13:09:05.000,291,11125166,112325,0,1760792944,13864.686997549994,12.422610929999792,53045.24860416 2025-10-18,13:09:06.000,291,11125191,112085,0,1760792945,13864.9227684,12.457856580003863,53045.2276428 2025-10-18,13:09:07.000,291,11125252,112165,0,1760792946,13865.219166039991,12.542446140003449,53045.13681024001 2025-10-18,13:09:08.000,291,11125199,112485,0,1760792947,13865.475145819997,12.570642660000885,53045.094887520005 2025-10-18,13:09:09.000,291,11125148,112325,0,1760792948,13865.778279769998,12.563593530001526,53045.11584888001 2025-10-18,13:09:10.000,291,11125138,112165,0,1760792949,13866.03425954999,12.507200489999377,53045.11584888001 2025-10-18,13:09:11.000,291,11125201,112365,0,1760792950,13866.26329409,12.500151360000018,53045.11584888001 2025-10-18,13:09:12.000,291,11125171,112525,0,1760792951,13866.451910769996,12.493102230000659,53045.122836 2025-10-18,13:09:13.000,291,11125189,112285,0,1760792952,13866.680945309992,12.493102230000659,53045.08790040001 2025-10-18,13:09:14.000,291,11125220,112165,0,1760792953,13866.862825679993,12.514249619998736,53045.06693904001 2025-10-18,13:09:15.000,291,11125173,112525,0,1760792954,13867.064914979994,12.507200489999377,53045.10187464 2025-10-18,13:09:16.000,291,11125180,112605,0,1760792955,13867.17269593999,12.493102230000659,53045.02501632 2025-10-18,13:09:17.000,291,11125191,112445,0,1760792956,13867.34110369,12.514249619998736,53045.045977680005 2025-10-18,13:09:18.000,291,11125203,112805,0,1760792957,13867.40173048,12.577691790000245,53045.10187464 2025-10-18,13:09:19.000,291,11125202,112365,0,1760792958,13867.50277513,12.605888309997681,53045.03899056001 2025-10-18,13:09:20.000,291,11125174,112445,0,1760792959,13867.637501329991,12.577691790000245,53045.03899056001 2025-10-18,13:09:21.000,291,11125207,112405,0,1760792960,13867.778963839992,12.53539701000409,53045.03899056001 2025-10-18,13:09:22.000,291,11125150,112805,0,1760792961,13867.947371590002,12.514249619998736,53044.99008072001 2025-10-18,13:09:23.000,291,11125153,112325,0,1760792962,13868.129251959988,12.464905710003222,53044.99008072001 2025-10-18,13:09:24.000,291,11125211,112365,0,1760792963,13868.311132329989,12.42966005999915,53044.927196640005 2025-10-18,13:09:25.000,291,11125205,112525,0,1760792964,13868.546903179995,12.30982485000277,53044.93418376 2025-10-18,13:09:26.000,291,11125222,112365,0,1760792965,13868.73551985999,12.281628329998057,53044.96213224 2025-10-18,13:09:27.000,291,11125195,112205,0,1760792966,13868.984763330001,12.239333550001902,53044.89924816001 2025-10-18,13:09:28.000,291,11125175,112525,0,1760792967,13869.132962149997,12.161793120001676,53044.90623528 2025-10-18,13:09:29.000,291,11125146,112445,0,1760792968,13869.314842519998,12.168842250001035,53044.86431256 2025-10-18,13:09:30.000,291,11125125,112165,0,1760792969,13869.489986579989,12.049007040004653,53044.86431256 2025-10-18,13:09:31.000,291,11125229,112365,0,1760792970,13869.624712779994,12.056056170004013,53044.85033832001 2025-10-18,13:09:32.000,291,11125221,112405,0,1760792971,13869.69881219,11.985564870003145,53044.85732544 2025-10-18,13:09:33.000,291,11125175,112525,0,1760792972,13869.69881219,11.943270089999714,53044.808415600004 2025-10-18,13:09:34.000,291,11125108,112445,0,1760792973,13869.73923005,11.886877050004841,53044.78046712001 2025-10-18,13:09:35.000,291,11125138,112325,0,1760792974,13869.725757429995,11.837533140002051,53044.77348000001 2025-10-18,13:09:36.000,291,11125166,112045,0,1760792975,13869.75270266999,11.759992710001825,53044.71758304 2025-10-18,13:09:37.000,291,11125203,112605,0,1760792976,13869.77291159999,11.689501410000958,53044.68963456 2025-10-18,13:09:38.000,291,11125222,112485,0,1760792977,13869.887428869995,11.611960980000731,53044.58482776001 2025-10-18,13:09:39.000,291,11125171,112205,0,1760792978,13870.00194614,11.470978379998996,53044.55687928 2025-10-18,13:09:40.000,291,11125189,112325,0,1760792979,13870.136672339991,11.273602740002389,53044.51495656001 2025-10-18,13:09:41.000,291,11125208,112445,0,1760792980,13870.338761639992,11.111472750002577,53044.473033840004 2025-10-18,13:09:42.000,291,11125166,112325,0,1760792981,13870.534114629998,10.885900590001256,53044.43809824001 2025-10-18,13:09:43.000,291,11125194,112285,0,1760792982,13870.756412859999,10.695574080004008,53044.305342960004 2025-10-18,13:09:44.000,291,11125155,112405,0,1760792983,13870.99892002,10.519345829998201,53044.2843816 2025-10-18,13:09:45.000,291,11125246,112445,0,1760792984,13871.17406407999,10.321970190001593,53044.2843816 2025-10-18,13:09:46.000,291,11125237,112125,0,1760792985,13871.349208139996,10.089348900000914,53044.18656192 2025-10-18,13:09:47.000,291,11125178,112285,0,1760792986,13871.470461719997,9.94836629999918,53044.16560056 2025-10-18,13:09:48.000,291,11125199,112445,0,1760792987,13871.578242679992,9.800334569998085,53044.17957480001 2025-10-18,13:09:49.000,291,11125120,112365,0,1760792988,13871.591715299997,9.701646749999782,53044.158613440006 2025-10-18,13:09:50.000,291,11125203,112485,0,1760792989,13871.564770060002,9.631155449998914,53044.088742240005 2025-10-18,13:09:51.000,291,11125138,112125,0,1760792990,13871.510879579997,9.525418500001251,53044.10271648001 2025-10-18,13:09:52.000,291,11125197,112285,0,1760792991,13871.463725410002,9.48312371999782,53044.08175512001 2025-10-18,13:09:53.000,291,11125170,112365,0,1760792992,13871.369417069996,9.433779810002306,53044.03284528001 2025-10-18,13:09:54.000,291,11125159,112485,0,1760792993,13871.248163489996,9.419681550003588,53043.96297408001 2025-10-18,13:09:55.000,291,11125147,112325,0,1760792994,13871.15385514999,9.391485029998876,53043.94201272001 2025-10-18,13:09:56.000,291,11125242,112205,0,1760792995,13870.965238469995,9.30689546999929,53043.88611576 2025-10-18,13:09:57.000,291,11125228,112285,0,1760792996,13870.89113905999,9.250502430004417,53043.84419304001 2025-10-18,13:09:58.000,291,11125142,112125,0,1760792997,13870.722731309994,9.102470700003323,53043.78130896 2025-10-18,13:09:59.000,291,11125116,112245,0,1760792998,13870.614950349998,8.996733749998384,53043.73938624 2025-10-18,13:10:00.000,291,11125185,112245,0,1760792999,13870.520642009993,8.869849410002644,53043.68348928 2025-10-18,13:10:01.000,291,11125178,112525,0,1760793000,13870.466751530003,8.651326380000683,53043.585669600005 2025-10-18,13:10:02.000,291,11125233,112325,0,1760793001,13870.453278909998,8.453950740004075,53043.550734 2025-10-18,13:10:03.000,291,11125166,112645,0,1760793002,13870.433069979998,8.26362422999955,53043.43894008001 2025-10-18,13:10:04.000,291,11125159,112325,0,1760793003,13870.460015219993,8.03100293999887,53043.376056 2025-10-18,13:10:05.000,291,11125200,112445,0,1760793004,13870.561059869993,7.8124799100041855,53043.369068880005 2025-10-18,13:10:06.000,291,11125196,112125,0,1760793005,13870.675577139998,7.572809490004147,53043.27823632 2025-10-18,13:10:07.000,291,11125170,112165,0,1760793006,13870.83051226999,7.361335590001545,53043.201378000005 2025-10-18,13:10:08.000,291,11125189,112485,0,1760793007,13870.95850216,7.100517780003429,53043.131506800004 2025-10-18,13:10:09.000,291,11125212,112645,0,1760793008,13871.19427300999,6.910191269998904,53043.06862272 2025-10-18,13:10:10.000,291,11125179,112325,0,1760793009,13871.369417069996,6.705766500002937,53043.02670000001 2025-10-18,13:10:11.000,291,11125206,111965,0,1760793010,13871.497406959992,6.5013417299996945,53042.94984168 2025-10-18,13:10:12.000,291,11125209,112485,0,1760793011,13871.638869469993,6.339211739999882,53042.9218932 2025-10-18,13:10:13.000,291,11125192,112205,0,1760793012,13871.692759949998,6.198229139998148,53042.87997048 2025-10-18,13:10:14.000,291,11125182,112285,0,1760793013,13871.672551019998,6.127737840004556,53042.89394472 2025-10-18,13:10:15.000,291,11125167,112125,0,1760793014,13871.625396850002,5.993804370002181,53042.85900912001 2025-10-18,13:10:16.000,291,11125200,112365,0,1760793015,13871.463725410002,5.8739691599985235,53042.817086400006 2025-10-18,13:10:17.000,291,11125240,112485,0,1760793016,13871.308790279996,5.81757612000365,53042.76118944001 2025-10-18,13:10:18.000,291,11125206,112325,0,1760793017,13871.11343728999,5.711839169998711,53042.747215200005 2025-10-18,13:10:19.000,291,11125142,112125,0,1760793018,13870.884402749994,5.606102220001048,53042.72625384 2025-10-18,13:10:20.000,291,11125147,112325,0,1760793019,13870.689049759989,5.4157757100038,53042.66336976 2025-10-18,13:10:21.000,291,11125228,112285,0,1760793020,13870.460015219993,5.169056160004402,53042.64240840001 2025-10-18,13:10:22.000,291,11125172,112445,0,1760793021,13870.251189609997,4.9575822600018,53042.56555008 2025-10-18,13:10:23.000,291,11125151,112285,0,1760793022,13870.123199720001,4.703813580003043,53042.54458872 2025-10-18,13:10:24.000,291,11125198,112645,0,1760793023,13870.035627689991,4.4570940300036455,53042.4677304 2025-10-18,13:10:25.000,291,11125154,112405,0,1760793024,13869.93458303999,4.182177959999535,53042.39087208 2025-10-18,13:10:27.000,291,11125218,112365,0,1760793026,13869.766175289995,3.7169353799981764,53042.18824560001 2025-10-18,13:10:28.000,291,11125214,112205,0,1760793027,13869.63144908999,3.5195597400015686,53042.097413040006 2025-10-18,13:10:29.000,291,11125195,112365,0,1760793028,13869.456305029998,3.336282360003679,53042.027541840005 2025-10-18,13:10:30.000,291,11125172,112325,0,1760793029,13869.254215729998,3.1459558499991545,53041.929722160006 2025-10-18,13:10:31.000,291,11125198,112245,0,1760793030,13869.018444879992,3.075464549998287,53041.89478656 2025-10-18,13:10:32.000,291,11125216,112165,0,1760793031,13868.7624651,2.955629340001906,53041.84587672 2025-10-18,13:10:33.000,291,11125145,112405,0,1760793032,13868.43912222,2.8216958699995303,53041.72709568 2025-10-18,13:10:34.000,291,11125218,112765,0,1760793033,13868.142724579993,2.69481153000379,53041.6991472 2025-10-18,13:10:35.000,291,11125156,112605,0,1760793034,13867.846326940002,2.553828930002055,53041.594340400006 2025-10-18,13:10:36.000,291,11125149,112325,0,1760793035,13867.590347159996,2.4057972000009613,53041.55241768 2025-10-18,13:10:37.000,291,11125187,112245,0,1760793036,13867.34110369,2.1943232999983593,53041.405688160005 2025-10-18,13:10:38.000,291,11125190,112245,0,1760793037,13867.139014389999,1.9969476600017515,53041.36376544 2025-10-18,13:10:39.000,291,11125172,112485,0,1760793038,13866.970606639989,1.7854737599991495,53041.26594576 2025-10-18,13:10:40.000,291,11125146,112125,0,1760793039,13866.883034609993,1.5317050800003926,53041.140177600006 2025-10-18,13:10:41.000,291,11125217,112285,0,1760793040,13866.781989959993,1.2708872700022766,53041.091267760006 2025-10-18,13:10:42.000,291,11125220,112365,0,1760793041,13866.768517340002,0.9818729399994481,53041.0353708 2025-10-18,13:10:43.000,291,11125235,112285,0,1760793042,13866.728099480002,0.6505638300004648,53040.8606928 2025-10-18,13:10:44.000,291,11125219,112325,0,1760793043,13866.654000069997,0.37564776000363054,53040.783834480004 2025-10-18,13:10:45.000,291,11125195,112525,0,1760793044,13866.620318519992,0.09368256000016117,53040.67204056 2025-10-18,13:10:46.000,291,11125170,112445,0,1760793045,13866.485592320001,-0.21647916000074474,53040.59518224 2025-10-18,13:10:47.000,291,11125191,112285,0,1760793046,13866.350866119996,-0.4068056699979934,53040.41351712001 2025-10-18,13:10:48.000,291,11125152,112445,0,1760793047,13866.168985749995,-0.6112304400012363,53040.37858152 2025-10-18,13:10:49.000,291,11125199,111685,0,1760793048,13865.966896449994,-0.7874586899997666,53040.2667876 2025-10-18,13:10:50.000,291,11125217,112365,0,1760793049,13865.731125599988,-0.907293899996148,53040.14800656 2025-10-18,13:10:51.000,291,11125151,112165,0,1760793050,13865.508827370002,-0.9989325899950927,53040.07813536001 2025-10-18,13:10:52.000,291,11125206,112445,0,1760793051,13865.225902350001,-1.0905712800013134,53039.98031568 2025-10-18,13:10:53.000,291,11125219,112325,0,1760793052,13864.949713639995,-1.1540134499955457,53039.92441872 2025-10-18,13:10:54.000,291,11125147,112485,0,1760793053,13864.69373385999,-1.2386030099951313,53039.84057328001 2025-10-18,13:10:55.000,291,11125213,112205,0,1760793054,13864.397336219998,-1.3161434399953578,53039.728779360004 2025-10-18,13:10:56.000,291,11125163,112485,0,1760793055,13864.094202269996,-1.4218803900002968,53039.66589528 2025-10-18,13:10:57.000,291,11125185,112125,0,1760793056,13863.72370522,-1.5064699499998824,53039.5680756 2025-10-18,13:10:58.000,291,11125156,112325,0,1760793057,13863.51487960999,-1.6615508100003353,53039.52615288 2025-10-18,13:10:59.000,291,11125197,112285,0,1760793058,13863.265636139993,-1.7884351499960758,53039.33750064001 2025-10-18,13:11:00.000,291,11125212,112365,0,1760793059,13863.063546839992,-1.957614269995247,53039.2536552 2025-10-18,13:11:01.000,291,11125202,112365,0,1760793060,13862.908611710001,-2.0985968699969817,53039.1139128 2025-10-18,13:11:02.000,291,11125195,112405,0,1760793061,13862.861457539992,-2.274825119995512,53039.05102872001 2025-10-18,13:11:03.000,291,11125210,112445,0,1760793062,13862.72673134,-2.429905979995965,53038.95320904001 2025-10-18,13:11:04.000,291,11125136,112565,0,1760793063,13862.652631929996,-2.6131833600011305,53038.82744088 2025-10-18,13:11:05.000,291,11125222,112405,0,1760793064,13862.63915930999,-2.7823624800003017,53038.71564696001 2025-10-18,13:11:06.000,291,11125218,112165,0,1760793065,13862.551587279995,-2.944492470000114,53038.65975 2025-10-18,13:11:07.000,291,11125127,112365,0,1760793066,13862.40338846,-3.0784259399952134,53038.53398184 2025-10-18,13:11:08.000,291,11125153,112245,0,1760793067,13862.221508089999,-3.15596636999544,53038.42218792 2025-10-18,13:11:09.000,291,11125149,112405,0,1760793068,13862.012682479988,-3.2405559300023015,53038.3453296 2025-10-18,13:11:10.000,291,11125152,112365,0,1760793069,13861.743230079992,-3.3462928799999645,53038.23353568001 2025-10-18,13:11:11.000,291,11125226,112365,0,1760793070,13861.46030505999,-3.48022635000234,53038.14270312001 2025-10-18,13:11:12.000,291,11125203,112485,0,1760793071,13861.103280629999,-3.571865040001285,53038.072831920006 2025-10-18,13:11:13.000,291,11125217,112445,0,1760793072,13860.806882989993,-3.7128476399957435,53037.96802512 2025-10-18,13:11:14.000,291,11125167,112365,0,1760793073,13860.436385939996,-3.8115354600013234,53037.91212816 2025-10-18,13:11:15.000,291,11125231,112165,0,1760793074,13860.18040615999,-3.9666163200017763,53037.74443728 2025-10-18,13:11:16.000,291,11125170,112405,0,1760793075,13859.96484424,-4.0794023999987985,53037.61168200001 2025-10-18,13:11:17.000,291,11125158,112685,0,1760793076,13859.789700179994,-4.227434129999892,53037.54181080001 2025-10-18,13:11:18.000,291,11125154,112325,0,1760793077,13859.668446599993,-4.326121949998196,53037.40905552 2025-10-18,13:11:19.000,291,11125190,112405,0,1760793078,13859.594347189988,-4.4248097699965,53037.283287360005 2025-10-18,13:11:20.000,291,11125189,112365,0,1760793079,13859.526984089993,-4.52349759000208,53037.12957072 2025-10-18,13:11:21.000,291,11125150,112365,0,1760793080,13859.540456709998,-4.601038020002306,53037.03175104 2025-10-18,13:11:22.000,291,11125237,111965,0,1760793081,13859.553929330003,-4.629234539999743,53036.947905600005 2025-10-18,13:11:23.000,291,11125146,112405,0,1760793082,13859.594347189988,-4.629234539999743,53036.82213744001 2025-10-18,13:11:24.000,291,11125199,112125,0,1760793083,13859.574138259988,-4.579890629996953,53036.72431776001 2025-10-18,13:11:25.000,291,11125238,112485,0,1760793084,13859.500038849998,-4.572841499997594,53036.5985496 2025-10-18,13:11:26.000,291,11125175,112805,0,1760793085,13859.385521579992,-4.47415367999929,53036.50072992 2025-10-18,13:11:27.000,291,11125183,112405,0,1760793086,13859.190168590001,-4.375465860000986,53036.40989736 2025-10-18,13:11:28.000,291,11125186,112125,0,1760793087,13858.974606669995,-4.1851393499964615,53036.326051920005 2025-10-18,13:11:29.000,291,11125185,112165,0,1760793088,13858.67820902999,-4.030058489996009,53036.30509056 2025-10-18,13:11:30.000,291,11125143,112445,0,1760793089,13858.314448290002,-3.9243215399983455,53036.214258 2025-10-18,13:11:31.000,291,11125218,112325,0,1760793090,13857.91026969,-3.8185845900006825,53036.109451200005 2025-10-18,13:11:32.000,291,11125185,112645,0,1760793091,13857.43872798999,-3.6705528599995887,53036.039580000004 2025-10-18,13:11:33.000,291,11125158,112165,0,1760793092,13856.953713670002,-3.628258079996158,53035.93477320001 2025-10-18,13:11:34.000,291,11125176,112485,0,1760793093,13856.58995293,-3.6494054700015113,53035.88586336001 2025-10-18,13:11:35.000,291,11125224,112645,0,1760793094,13856.226192189999,-3.6212089499967988,53035.774069440005 2025-10-18,13:11:36.000,291,11125229,112285,0,1760793095,13856.003893959998,-3.6564546000008704,53035.59939144001 2025-10-18,13:11:37.000,291,11125210,112285,0,1760793096,13855.822013589997,-3.733995030001097,53035.515546 2025-10-18,13:11:38.000,291,11125159,112485,0,1760793097,13855.754650490002,-3.832682849999401,53035.41772632 2025-10-18,13:11:39.000,291,11125188,112525,0,1760793098,13855.741177869997,-3.9666163200017763,53035.319906640005 2025-10-18,13:11:40.000,291,11125242,112365,0,1760793099,13855.734441560002,-4.100549789996876,53035.19413848001 2025-10-18,13:11:41.000,291,11125217,112285,0,1760793100,13855.822013589997,-4.255630649997329,53035.00548624001 2025-10-18,13:11:42.000,291,11125204,112285,0,1760793101,13855.950003479993,-4.326121949998196,53034.92862792001 2025-10-18,13:11:43.000,291,11125161,112525,0,1760793102,13856.104938609998,-4.4459571600018535,53034.767924160005 2025-10-18,13:11:44.000,291,11125186,112405,0,1760793103,13856.226192189999,-4.502350199996727,53034.6770916 2025-10-18,13:11:45.000,291,11125218,112485,0,1760793104,13856.30029159999,-4.516448459995445,53034.56529768 2025-10-18,13:11:46.000,291,11125244,112365,0,1760793105,13856.394599939995,-4.502350199996727,53034.432542400005 2025-10-18,13:11:47.000,291,11125186,112565,0,1760793106,13856.3676547,-4.403662379998423,53034.35568408001 2025-10-18,13:11:48.000,291,11125170,112485,0,1760793107,13856.3676547,-4.347269339996274,53034.28581288001 2025-10-18,13:11:49.000,291,11125147,112285,0,1760793108,13856.34744577,-4.276778039995406,53034.146070480005 2025-10-18,13:11:50.000,291,11125196,112645,0,1760793109,13856.26661005,-4.262679779996688,53034.05523792 2025-10-18,13:11:51.000,291,11125173,112205,0,1760793110,13856.205983259999,-4.178090219997102,53033.97139248001 2025-10-18,13:11:52.000,291,11125177,112365,0,1760793111,13856.152092779994,-4.072353269999439,53033.93645688 2025-10-18,13:11:53.000,291,11125235,112205,0,1760793112,13856.084729679998,-4.023009359996649,53033.84562432 2025-10-18,13:11:54.000,291,11125232,112645,0,1760793113,13855.997157649988,-3.9172724099989864,53033.78972736 2025-10-18,13:11:55.000,291,11125188,112485,0,1760793114,13855.842222519997,-3.83973197999876,53033.691907680004 2025-10-18,13:11:56.000,291,11125180,112325,0,1760793115,13855.768123109992,-3.748093289999815,53033.68492056001 2025-10-18,13:11:57.000,291,11125162,112445,0,1760793116,13855.653605840002,-3.6635037300002296,53033.67793344 2025-10-18,13:11:58.000,291,11125207,112405,0,1760793117,13855.512143330001,-3.5507176499959314,53033.61504936001 2025-10-18,13:11:59.000,291,11125221,112445,0,1760793118,13855.32352664999,-3.374489399997401,53033.524216800004 2025-10-18,13:12:00.000,291,11125213,112285,0,1760793119,13855.094492109994,-3.2476050600016606,53033.475306960005 2025-10-18,13:12:01.000,291,11125201,112445,0,1760793120,13854.865457569998,-3.0854750700018485,53033.39146152 2025-10-18,13:12:02.000,291,11125195,112365,0,1760793121,13854.656631960002,-2.8669520399998873,53033.39146152 2025-10-18,13:12:03.000,291,11125174,112525,0,1760793122,13854.414124800001,-2.7823624800003017,53033.37050016001 2025-10-18,13:12:04.000,291,11125214,112485,0,1760793123,13854.18509025999,-2.634330749999208,53033.28665472 2025-10-18,13:12:05.000,291,11125163,112205,0,1760793124,13853.98300095999,-2.486299019998114,53033.22377064 2025-10-18,13:12:06.000,291,11125225,112325,0,1760793125,13853.855011069994,-2.38761119999981,53033.16787368 2025-10-18,13:12:07.000,291,11125164,112165,0,1760793126,13853.78091165999,-2.2959725100008654,53033.11197672001 2025-10-18,13:12:08.000,291,11125154,112525,0,1760793127,13853.787647969999,-2.2043338200019207,53032.972234320005 2025-10-18,13:12:09.000,291,11125160,112325,0,1760793128,13853.82132951999,-2.1549899099991308,53032.874414640006 2025-10-18,13:12:10.000,291,11125150,112365,0,1760793129,13853.92911048,-2.0985968699969817,53032.83249192 2025-10-18,13:12:11.000,291,11125202,112325,0,1760793130,13853.98973727,-1.9999090499986778,53032.755633600005 2025-10-18,13:12:12.000,291,11125163,112565,0,1760793131,13854.11099085,-1.8800738400022965,53032.69274952 2025-10-18,13:12:13.000,291,11125206,112485,0,1760793132,13854.245717049991,-1.7249929800018435,53032.64383968 2025-10-18,13:12:14.000,291,11125219,112365,0,1760793133,13854.319816459996,-1.5064699499998824,53032.587942720005 2025-10-18,13:12:15.000,291,11125133,112285,0,1760793134,13854.340025389996,-1.2667995299998438,53032.518071520004 2025-10-18,13:12:16.000,291,11125200,112325,0,1760793135,13854.360234319996,-0.9354904200008605,53032.50409728 2025-10-18,13:12:17.000,291,11125218,112685,0,1760793136,13854.313080150001,-0.5830339199965238,53032.46217456001 2025-10-18,13:12:18.000,291,11125170,112405,0,1760793137,13854.23224443,-0.19533176999539137,53032.469161680005 2025-10-18,13:12:19.000,291,11125240,112445,0,1760793138,13854.12446346999,0.18532124999910593,53032.42723896 2025-10-18,13:12:20.000,291,11125157,112405,0,1760793139,13853.96952834,0.5871216599989566,53032.32941928 2025-10-18,13:12:21.000,291,11125162,112445,0,1760793140,13853.895428929995,0.9113816399985808,53032.350380640004 2025-10-18,13:12:22.000,291,11125241,112645,0,1760793141,13853.767439039999,1.2215433599994867,53032.32243216001 2025-10-18,13:12:23.000,291,11125179,112245,0,1760793142,13853.727021179999,1.5387542099997518,53032.29448368001 2025-10-18,13:12:24.000,291,11125226,112365,0,1760793143,13853.706812249999,1.7713755000004312,53032.21762536 2025-10-18,13:12:25.000,291,11125205,112365,0,1760793144,13853.82806583,1.9405546199996024,53032.182689760004 2025-10-18,13:12:26.000,291,11125184,112485,0,1760793145,13853.96279202999,2.074488090001978,53032.18967688 2025-10-18,13:12:27.000,291,11125166,112405,0,1760793146,13854.178353949996,2.137930260003486,53032.12679280001 2025-10-18,13:12:28.000,291,11125235,112325,0,1760793147,13854.488224209992,2.243667210001149,53032.12679280001 2025-10-18,13:12:29.000,291,11125155,112565,0,1760793148,13854.845248639998,2.28596199000458,53032.00102464 2025-10-18,13:12:30.000,291,11125163,112525,0,1760793149,13855.235954619995,2.3776006800035248,53032.04993448 2025-10-18,13:12:31.000,291,11125168,112365,0,1760793150,13855.566033809991,2.497435889999906,53031.98006328001 2025-10-18,13:12:32.000,291,11125191,112245,0,1760793151,13855.916321930003,2.6243202300029225,53031.97307616 2025-10-18,13:12:33.000,291,11125192,112285,0,1760793152,13856.21945587999,2.7934993500020937,53031.8822436 2025-10-18,13:12:34.000,291,11125160,112245,0,1760793153,13856.46196303999,2.9979241199980606,53031.85429512 2025-10-18,13:12:35.000,291,11125191,112405,0,1760793154,13856.664052339991,3.181201500003226,53031.917179200005 2025-10-18,13:12:36.000,291,11125207,112445,0,1760793155,13856.839196399997,3.427921050002624,53031.94512768 2025-10-18,13:12:37.000,291,11125221,112285,0,1760793156,13856.940241049997,3.702837119999458,53031.89621784 2025-10-18,13:12:38.000,291,11125145,112285,0,1760793157,13856.987395219992,3.9989005800016457,53031.92416632 2025-10-18,13:12:39.000,291,11125204,112245,0,1760793158,13857.041285699997,4.266767519999121,53032.00801176001 2025-10-18,13:12:40.000,291,11125172,112285,0,1760793159,13857.108648799993,4.506437939999159,53032.00102464 2025-10-18,13:12:41.000,291,11125189,112285,0,1760793160,13857.202957139998,4.703813580003043,53032.05692160001 2025-10-18,13:12:42.000,291,11125211,112325,0,1760793161,13857.43872798999,4.851845310004137,53032.02897312001 2025-10-18,13:12:43.000,291,11125170,112765,0,1760793162,13857.66102621999,5.056270080000104,53032.02897312001 2025-10-18,13:12:44.000,291,11125207,112405,0,1760793163,13857.997841719996,5.1902035500024795,53032.0918572 2025-10-18,13:12:45.000,291,11125167,112245,0,1760793164,13858.354866149988,5.267743980002706,53032.11281856 2025-10-18,13:12:46.000,291,11125190,112565,0,1760793165,13858.772517369995,5.331186150004214,53032.1617284 2025-10-18,13:12:47.000,291,11125106,112405,0,1760793166,13859.210377520001,5.36643180000101,53032.1617284 2025-10-18,13:12:48.000,291,11125245,112165,0,1760793167,13859.560665639998,5.443972230001236,53032.17570264001 2025-10-18,13:12:49.000,291,11125173,112325,0,1760793168,13859.87727220999,5.486267010004667,53032.21762536 2025-10-18,13:12:50.000,291,11125197,112605,0,1760793169,13860.11977936999,5.5074144000027445,53032.32941928 2025-10-18,13:12:51.000,291,11125202,112405,0,1760793170,13860.335341289996,5.549709179998899,53032.38531624 2025-10-18,13:12:52.000,291,11125204,112445,0,1760793171,13860.523957969992,5.549709179998899,53032.43422608 2025-10-18,13:12:53.000,291,11125200,112245,0,1760793172,13860.598057379997,5.577905700003612,53032.45518744 2025-10-18,13:12:54.000,291,11125152,112125,0,1760793173,13860.598057379997,5.6131513500004075,53032.54602 2025-10-18,13:12:55.000,291,11125174,112365,0,1760793174,13860.523957969992,5.669544390002557,53032.55999424001 2025-10-18,13:12:56.000,291,11125225,112325,0,1760793175,13860.490276420001,5.690691780000634,53032.59492984 2025-10-18,13:12:57.000,291,11125130,112445,0,1760793176,13860.375759149996,5.711839169998711,53032.636852560005 2025-10-18,13:12:58.000,291,11125196,112805,0,1760793177,13860.335341289996,5.747084820002783,53032.65082680001 2025-10-18,13:12:59.000,291,11125171,112325,0,1760793178,13860.281450809991,5.77528134000022,53032.71371088 2025-10-18,13:13:00.000,291,11125155,112325,0,1760793179,13860.234296639996,5.796428729998297,53032.74165936 2025-10-18,13:13:01.000,291,11125197,112405,0,1760793180,13860.281450809991,5.782330469999579,53032.706723760006 2025-10-18,13:13:02.000,291,11125207,112485,0,1760793181,13860.30839605,5.82462525000301,53032.72768512001 2025-10-18,13:13:03.000,291,11125142,112325,0,1760793182,13860.416177009996,5.845772640001087,53032.74165936 2025-10-18,13:13:04.000,291,11125215,112245,0,1760793183,13860.510485350002,5.888067420004518,53032.74864648001 2025-10-18,13:13:05.000,291,11125213,112285,0,1760793184,13860.645211549992,5.8739691599985235,53032.76262072 2025-10-18,13:13:06.000,291,11125176,112365,0,1760793185,13860.732783580002,5.888067420004518,53032.74864648001 2025-10-18,13:13:07.000,291,11125156,112525,0,1760793186,13860.854037159988,5.866920029999164,53032.71371088 2025-10-18,13:13:08.000,291,11125212,112565,0,1760793187,13860.907927639993,5.796428729998297,53032.755633600005 2025-10-18,13:13:09.000,291,11125228,112325,0,1760793188,13860.988763359994,5.803477859997656,53032.76960784 2025-10-18,13:13:10.000,291,11125208,112445,0,1760793189,13861.042653839999,5.77528134000022,53032.77659496001 2025-10-18,13:13:11.000,291,11125183,112365,0,1760793190,13861.03591752999,5.838723510001728,53032.83249192 2025-10-18,13:13:12.000,291,11125201,112525,0,1760793191,13861.09654431999,5.866920029999164,53032.804543440005 2025-10-18,13:13:13.000,291,11125194,112605,0,1760793192,13861.015708599989,5.895116550003877,53032.82550480001 2025-10-18,13:13:14.000,291,11125243,112125,0,1760793193,13860.982027049999,5.909214810002595,53032.82550480001 2025-10-18,13:13:15.000,291,11125167,112605,0,1760793194,13860.860773469998,5.902165680003236,53032.89537600001 2025-10-18,13:13:16.000,291,11125204,112325,0,1760793195,13860.739519889998,5.937411330000032,53032.81851768001 2025-10-18,13:13:17.000,291,11125199,112245,0,1760793196,13860.550903210002,6.014951760000258,53032.83947904 2025-10-18,13:13:18.000,291,11125162,112285,0,1760793197,13860.443122249992,6.078393930001766,53032.79755632001 2025-10-18,13:13:19.000,291,11125161,112245,0,1760793198,13860.34881391,6.141836100003275,53032.853453280004 2025-10-18,13:13:20.000,291,11125158,112285,0,1760793199,13860.22756033,6.247573050000938,53032.81851768001 2025-10-18,13:13:21.000,291,11125179,112325,0,1760793200,13860.11977936999,6.318064350001805,53032.804543440005 2025-10-18,13:13:22.000,291,11125139,112205,0,1760793201,13859.971580549995,6.4519978200041805,53032.84646616001 2025-10-18,13:13:23.000,291,11125237,112525,0,1760793202,13859.816645419989,6.543636510003125,53032.78358208 2025-10-18,13:13:24.000,291,11125145,112405,0,1760793203,13859.688655529993,6.677569979998225,53032.76960784 2025-10-18,13:13:25.000,291,11125223,112285,0,1760793204,13859.513511470002,6.839699969998037,53032.72768512001 2025-10-18,13:13:26.000,291,11125178,111965,0,1760793205,13859.345103719992,6.9736334400004125,53032.77659496001 2025-10-18,13:13:27.000,291,11125188,112405,0,1760793206,13859.136278109996,7.1287143000008655,53032.74165936 2025-10-18,13:13:28.000,291,11125155,112125,0,1760793207,13858.94092511999,7.227402119999169,53032.69973664001 2025-10-18,13:13:29.000,291,11125179,112245,0,1760793208,13858.71862688999,7.354286460002186,53032.69274952 2025-10-18,13:13:30.000,291,11125225,112285,0,1760793209,13858.476119729989,7.50231819000328,53032.67877528001 2025-10-18,13:13:31.000,291,11125182,112365,0,1760793210,13858.327920909993,7.720841219997965,53032.62287832 2025-10-18,13:13:32.000,291,11125204,112525,0,1760793211,13858.132567920002,7.882971209997777,53032.6158912 2025-10-18,13:13:33.000,291,11125074,112245,0,1760793212,13858.004578029992,7.974609900003998,53032.539032880006 2025-10-18,13:13:34.000,291,11125228,112365,0,1760793213,13857.863115519991,8.179034669999965,53032.52505864 2025-10-18,13:13:35.000,291,11125124,112205,0,1760793214,13857.82269765999,8.36936118000449,53032.4761488 2025-10-18,13:13:36.000,291,11125170,112125,0,1760793215,13857.74859825,8.53854030000366,53032.39929048 2025-10-18,13:13:37.000,291,11125215,112365,0,1760793216,13857.775543489995,8.707719420002832,53032.35736776 2025-10-18,13:13:38.000,291,11125149,112365,0,1760793217,13857.815961349996,8.841652889997931,53032.28749656 2025-10-18,13:13:39.000,291,11125133,112445,0,1760793218,13857.883324449991,8.926242450004793,53032.34339352001 2025-10-18,13:13:40.000,291,11125182,112165,0,1760793219,13857.943951239991,9.07427417999861,53032.252560960005 2025-10-18,13:13:41.000,291,11125197,112285,0,1760793220,13858.092150060002,9.243453299997782,53032.23858672 2025-10-18,13:13:42.000,291,11125203,112125,0,1760793221,13858.199931019997,9.30689546999929,53032.252560960005 2025-10-18,13:13:43.000,291,11125211,112205,0,1760793222,13858.388547699993,9.35623938000208,53032.21063824 2025-10-18,13:13:44.000,291,11125186,112485,0,1760793223,13858.482856039998,9.398534159998235,53032.182689760004 2025-10-18,13:13:45.000,291,11125112,112205,0,1760793224,13858.624318549999,9.476074589998461,53032.21762536 2025-10-18,13:13:46.000,291,11125154,112245,0,1760793225,13858.75904474999,9.574762410004041,53032.19666400001 2025-10-18,13:13:47.000,291,11125205,112325,0,1760793226,13858.82640785,9.638204579998273,53032.133779920005 2025-10-18,13:13:48.000,291,11125245,112325,0,1760793227,13858.96113404999,9.687548490001063,53032.19666400001 2025-10-18,13:13:49.000,291,11125180,112445,0,1760793228,13859.082387629991,9.743941530003212,53032.15474128001 2025-10-18,13:13:50.000,291,11125168,112565,0,1760793229,13859.169959660001,9.786236309999367,53032.17570264001 2025-10-18,13:13:51.000,291,11125159,112245,0,1760793230,13859.277740619997,9.856727610000235,53032.14775416001 2025-10-18,13:13:52.000,291,11125190,112005,0,1760793231,13859.385521579992,9.920169780001743,53032.14076704 2025-10-18,13:13:53.000,291,11125115,111965,0,1760793232,13859.506775159993,10.004759340001328,53032.06390872 2025-10-18,13:13:54.000,291,11125199,112245,0,1760793233,13859.634765049988,10.054103250004118,53032.07788296001 2025-10-18,13:13:55.000,291,11125154,112485,0,1760793234,13859.809909109994,10.061152380003477,53032.035960240006 2025-10-18,13:13:56.000,291,11125171,112285,0,1760793235,13859.884008519999,10.131643680004345,53031.99403752 2025-10-18,13:13:57.000,291,11125194,112125,0,1760793236,13860.01873471999,10.152791070002422,53031.95910192001 2025-10-18,13:13:58.000,291,11125171,112125,0,1760793237,13860.14672461,10.209184110004571,53031.9521148 2025-10-18,13:13:59.000,291,11125201,112125,0,1760793238,13860.234296639996,10.21623324000393,53031.89621784 2025-10-18,13:14:00.000,291,11125203,112285,0,1760793239,13860.395968079996,10.230331500002649,53031.8822436 2025-10-18,13:14:01.000,291,11125169,112405,0,1760793240,13860.449858560001,10.188036719999218,53031.91019208001 2025-10-18,13:14:02.000,291,11125176,112245,0,1760793241,13860.571112140002,10.180987589999859,53031.89621784 2025-10-18,13:14:03.000,291,11125204,112285,0,1760793242,13860.618266309997,10.068201510002837,53031.86128224001 2025-10-18,13:14:04.000,291,11125210,112325,0,1760793243,13860.678893099997,10.011808470000688,53031.868269360006 2025-10-18,13:14:05.000,291,11125210,112485,0,1760793244,13860.779937749998,9.899022390003665,53031.83333376 2025-10-18,13:14:06.000,291,11125203,112405,0,1760793245,13860.806882989993,9.793285439998726,53031.80538528 2025-10-18,13:14:07.000,291,11125189,112445,0,1760793246,13860.847300849993,9.645253710004908,53031.847308000004 2025-10-18,13:14:08.000,291,11125149,112445,0,1760793247,13860.860773469998,9.560664149998047,53031.868269360006 2025-10-18,13:14:09.000,291,11125182,112525,0,1760793248,13860.880982399998,9.419681550003588,53031.847308000004 2025-10-18,13:14:10.000,291,11125160,112285,0,1760793249,13860.887718709993,9.271649820002494,53031.847308000004 2025-10-18,13:14:11.000,291,11125163,112285,0,1760793250,13860.860773469998,9.116568960002041,53031.81237240001 2025-10-18,13:14:12.000,291,11125246,112445,0,1760793251,13860.894455019989,8.933291580004152,53031.82634664 2025-10-18,13:14:13.000,291,11125240,112365,0,1760793252,13860.982027049999,8.757063329998346,53031.79141104001 2025-10-18,13:14:14.000,291,11125154,112605,0,1760793253,13861.09654431999,8.552638560002379,53031.7774368 2025-10-18,13:14:15.000,291,11125208,112325,0,1760793254,13861.19758896999,8.348213789999136,53031.74250120001 2025-10-18,13:14:16.000,291,11125161,112485,0,1760793255,13861.332315169995,8.13673989000381,53031.67263000001 2025-10-18,13:14:17.000,291,11125201,112405,0,1760793256,13861.473777679996,7.939364249999926,53031.630707280005 2025-10-18,13:14:18.000,291,11125218,112285,0,1760793257,13861.574822329996,7.7560868700020364,53031.630707280005 2025-10-18,13:14:19.000,291,11125126,112525,0,1760793258,13861.830802110002,7.572809490004147,53031.54686184 2025-10-18,13:14:20.000,291,11125200,112245,0,1760793259,13861.979000929998,7.354286460002186,53031.497952 2025-10-18,13:14:21.000,291,11125215,112605,0,1760793260,13862.181090229999,7.121665170001506,53031.44205504 2025-10-18,13:14:22.000,291,11125185,112485,0,1760793261,13862.31581642999,6.931338660004258,53031.3931452 2025-10-18,13:14:23.000,291,11125199,112285,0,1760793262,13862.42359739,6.776257800003805,53031.33026112 2025-10-18,13:14:24.000,291,11125170,112245,0,1760793263,13862.511169419995,6.571833030000562,53031.2534028 2025-10-18,13:14:25.000,291,11125175,112045,0,1760793264,13862.571796209995,6.437899559998186,53031.197505840006 2025-10-18,13:14:26.000,291,11125158,112285,0,1760793265,13862.59874144999,6.22642566000286,53031.14859600001 2025-10-18,13:14:27.000,291,11125177,112445,0,1760793266,13862.60547776,6.05019741000433,53031.10667328 2025-10-18,13:14:28.000,291,11125231,112325,0,1760793267,13862.58526883,5.8739691599985235,53031.03680208 2025-10-18,13:14:29.000,291,11125142,112205,0,1760793268,13862.57853251999,5.711839169998711,53030.98789224 2025-10-18,13:14:30.000,291,11125196,112125,0,1760793269,13862.511169419995,5.584954830002971,53030.99487936 2025-10-18,13:14:31.000,291,11125212,112325,0,1760793270,13862.450542629995,5.373480930000369,53031.008853600004 2025-10-18,13:14:32.000,291,11125168,111965,0,1760793271,13862.410124769995,5.18315442000312,53031.008853600004 2025-10-18,13:14:33.000,291,11125161,112165,0,1760793272,13862.282134879999,5.013975300003949,53030.959943760005 2025-10-18,13:14:34.000,291,11125160,112285,0,1760793273,13862.201299159999,4.858894440003496,53030.95295664001 2025-10-18,13:14:35.000,291,11125193,112445,0,1760793274,13862.066572959993,4.724960970001121,53031.029814960006 2025-10-18,13:14:36.000,291,11125196,112405,0,1760793275,13861.965528309993,4.583978369999386,53030.97391800001 2025-10-18,13:14:37.000,291,11125180,112325,0,1760793276,13861.837538419997,4.450044900004286,53030.959943760005 2025-10-18,13:14:38.000,291,11125192,112365,0,1760793277,13861.682603289992,4.379553600003419,53031.01584072 2025-10-18,13:14:39.000,291,11125191,112325,0,1760793278,13861.514195539996,4.224472740002966,53030.96693088 2025-10-18,13:14:40.000,291,11125197,112445,0,1760793279,13861.31884254999,4.055293620003795,53030.911033920005 2025-10-18,13:14:41.000,291,11125154,112285,0,1760793280,13861.170643729994,3.91431102000206,53030.911033920005 2025-10-18,13:14:42.000,291,11125247,112445,0,1760793281,13860.847300849993,3.7874266799990437,53030.88308544001 2025-10-18,13:14:43.000,291,11125241,112125,0,1760793282,13860.618266309997,3.68873886000074,53030.8691112 2025-10-18,13:14:44.000,291,11125172,112125,0,1760793283,13860.362286529991,3.5266088700009277,53030.90404680001 2025-10-18,13:14:45.000,291,11125171,112565,0,1760793284,13860.07936150999,3.4208719200032647,53030.862124080006 2025-10-18,13:14:46.000,291,11125218,112285,0,1760793285,13859.816645419989,3.2657910600028117,53030.82718848 2025-10-18,13:14:47.000,291,11125142,112325,0,1760793286,13859.574138259988,3.1389067199997953,53030.792252880005 2025-10-18,13:14:48.000,291,11125157,112405,0,1760793287,13859.311422170002,3.061366289999569,53030.743343040005 2025-10-18,13:14:49.000,291,11125158,112365,0,1760793288,13859.04870608,2.9344819500038284,53030.72238168 2025-10-18,13:14:50.000,291,11125146,112325,0,1760793289,13858.78598999,2.8216958699995303,53030.61058776 2025-10-18,13:14:51.000,291,11125155,112365,0,1760793290,13858.509801279994,2.708909790002508,53030.54770368001 2025-10-18,13:14:52.000,291,11125185,112365,0,1760793291,13858.240348879997,2.603172840004845,53030.51975520001 2025-10-18,13:14:53.000,291,11125229,112325,0,1760793292,13857.943951239991,2.5256324100046186,53030.51276808 2025-10-18,13:14:54.000,291,11125138,112085,0,1760793293,13857.714916699995,2.4057972000009613,53030.456871120005 2025-10-18,13:14:55.000,291,11125174,112445,0,1760793294,13857.533036329995,2.293011120003939,53030.39398704 2025-10-18,13:14:56.000,291,11125212,112485,0,1760793295,13857.277056549989,2.2013724299977184,53030.3450772 2025-10-18,13:14:57.000,291,11125109,112365,0,1760793296,13857.061494629997,2.1097337399987737,53030.310141600006 2025-10-18,13:14:58.000,291,11125223,112445,0,1760793297,13856.839196399997,2.074488090001978,53030.23328328001 2025-10-18,13:14:59.000,291,11125192,112285,0,1760793298,13856.54953507,2.0110459200004698,53030.18437344001 2025-10-18,13:15:00.000,291,11125240,112125,0,1760793299,13856.32723684,1.9969476600017515,53030.142450720006 2025-10-18,13:15:01.000,291,11125169,112245,0,1760793300,13856.064520749998,1.9898985300023924,53030.10751512 2025-10-18,13:15:02.000,291,11125236,112525,0,1760793301,13855.815277280002,2.018095049999829,53030.01668256001 2025-10-18,13:15:03.000,291,11125227,112165,0,1760793302,13855.505407019991,2.0110459200004698,53030.01668256001 2025-10-18,13:15:04.000,291,11125150,112485,0,1760793303,13855.26963617,2.0110459200004698,53029.974759840006 2025-10-18,13:15:05.000,291,11125221,112645,0,1760793304,13854.97997483999,2.1097337399987737,53029.8909144 2025-10-18,13:15:06.000,291,11125162,112485,0,1760793305,13854.777885539988,2.1520285200022045,53029.82803032001 2025-10-18,13:15:07.000,291,11125143,112485,0,1760793306,13854.447806349992,2.137930260003486,53029.8210432 2025-10-18,13:15:08.000,291,11125147,112485,0,1760793307,13854.19182657,2.1943232999983593,53029.79309472 2025-10-18,13:15:09.000,291,11125182,112245,0,1760793308,13853.935846789995,2.187274169999,53029.70226216 2025-10-18,13:15:10.000,291,11125242,112445,0,1760793309,13853.666394389998,2.278912859997945,53029.688287920006 2025-10-18,13:15:11.000,291,11125214,112285,0,1760793310,13853.423887229997,2.3635024200048065,53029.69527504 2025-10-18,13:15:12.000,291,11125214,112205,0,1760793311,13853.194852690001,2.4128463300003204,53029.63239096001 2025-10-18,13:15:13.000,291,11125172,112285,0,1760793312,13853.006236009991,2.398748070001602,53029.59745536 2025-10-18,13:15:14.000,291,11125145,112125,0,1760793313,13852.78393777999,2.4269445899990387,53029.58348112 2025-10-18,13:15:15.000,291,11125181,112445,0,1760793314,13852.608793719999,2.398748070001602,53029.48566144 2025-10-18,13:15:16.000,291,11125178,112405,0,1760793315,13852.554903239994,2.3776006800035248,53029.471687200006 2025-10-18,13:15:17.000,291,11125127,112125,0,1760793316,13852.447122279998,2.335305900000094,53029.46470008001 2025-10-18,13:15:18.000,291,11125168,112205,0,1760793317,13852.453858589994,2.3635024200048065,53029.41579024 2025-10-18,13:15:19.000,291,11125178,112405,0,1760793318,13852.373022869993,2.433993719998398,53029.35989328 2025-10-18,13:15:20.000,291,11125183,112125,0,1760793319,13852.406704419998,2.4621902400031104,53029.331944800004 2025-10-18,13:15:21.000,291,11125149,111925,0,1760793320,13852.440385969989,2.5326815400039777,53029.31797056 2025-10-18,13:15:22.000,291,11125207,112565,0,1760793321,13852.474067519994,2.546779800002696,53029.27604784001 2025-10-18,13:15:23.000,291,11125147,112125,0,1760793322,13852.54143061999,2.553828930002055,53029.303996320006 2025-10-18,13:15:24.000,291,11125227,112165,0,1760793323,13852.575112169994,2.546779800002696,53029.22015088 2025-10-18,13:15:25.000,291,11125171,112365,0,1760793324,13852.68289312999,2.5608780600014143,53029.27604784001 2025-10-18,13:15:26.000,291,11125221,112325,0,1760793325,13852.74351991999,2.59612370999821,53029.22713800001 2025-10-18,13:15:27.000,291,11125148,112325,0,1760793326,13852.797410399995,2.6172711000035633,53029.25508648001 2025-10-18,13:15:28.000,291,11125122,112365,0,1760793327,13852.78393777999,2.6243202300029225,53029.2620736 2025-10-18,13:15:29.000,291,11125171,112765,0,1760793328,13852.75025623,2.7371063099999446,53029.24809936 2025-10-18,13:15:30.000,291,11125167,112605,0,1760793329,13852.756992539995,2.814646740000171,53029.29700920001 2025-10-18,13:15:31.000,291,11125214,112365,0,1760793330,13852.70983837,2.955629340001906,53029.331944800004 2025-10-18,13:15:32.000,291,11125177,112285,0,1760793331,13852.68962944,2.9908749899987015,53029.31098344 2025-10-18,13:15:33.000,291,11125205,112125,0,1760793332,13852.635738959994,3.124808460001077,53029.34591904001 2025-10-18,13:15:34.000,291,11125167,112485,0,1760793333,13852.60205740999,3.272840190002171,53029.401816000005 2025-10-18,13:15:35.000,291,11125198,112365,0,1760793334,13852.595321099994,3.392675399998552,53029.42976448 2025-10-18,13:15:36.000,291,11125219,112725,0,1760793335,13852.548166929999,3.540707129999646,53029.44373872001 2025-10-18,13:15:37.000,291,11125215,112485,0,1760793336,13852.507749069999,3.597100170001795,53029.450725840004 2025-10-18,13:15:38.000,291,11125163,112285,0,1760793337,13852.507749069999,3.6816897300013807,53029.520597040006 2025-10-18,13:15:39.000,291,11125147,112125,0,1760793338,13852.507749069999,3.7169353799981764,53029.54155840001 2025-10-18,13:15:40.000,291,11125199,112405,0,1760793339,13852.54143061999,3.7803775499996846,53029.569506880005 2025-10-18,13:15:41.000,291,11125197,112165,0,1760793340,13852.608793719999,3.8367705900018336,53029.61142960001 2025-10-18,13:15:42.000,291,11125140,112125,0,1760793341,13852.64921158,3.801524939997762,53029.6463652 2025-10-18,13:15:43.000,291,11125159,112525,0,1760793342,13852.76372884999,3.7380827700035297,53029.667326560004 2025-10-18,13:15:44.000,291,11125185,112405,0,1760793343,13852.79067409,3.68873886000074,53029.75815912001 2025-10-18,13:15:45.000,291,11125197,112445,0,1760793344,13852.88498242999,3.63939494999795,53029.737197760005 2025-10-18,13:15:46.000,291,11125166,112285,0,1760793345,13853.006236009991,3.540707129999646,53029.76514624 2025-10-18,13:15:47.000,291,11125165,112405,0,1760793346,13853.127489589991,3.3644788800011156,53029.86995304 2025-10-18,13:15:48.000,291,11125165,112445,0,1760793347,13853.201588999997,3.3080858399989665,53029.8909144 2025-10-18,13:15:49.000,291,11125157,112325,0,1760793348,13853.302633649997,3.2446436700047343,53029.9607856 2025-10-18,13:15:50.000,291,11125153,112445,0,1760793349,13853.336315200002,3.1389067199997953,53030.01668256001 2025-10-18,13:15:51.000,291,11125132,112165,0,1760793350,13853.390205679993,3.061366289999569,53030.05161816 2025-10-18,13:15:52.000,291,11125148,112285,0,1760793351,13853.457568780002,3.012022380004055,53030.121489360004 2025-10-18,13:15:53.000,291,11125255,112445,0,1760793352,13853.504722949998,2.9979241199980606,53030.08655376 2025-10-18,13:15:54.000,291,11125174,112405,0,1760793353,13853.538404499988,3.061366289999569,53030.17738632 2025-10-18,13:15:55.000,291,11125183,112325,0,1760793354,13853.531668189993,3.061366289999569,53030.30315448001 2025-10-18,13:15:56.000,291,11125153,112365,0,1760793355,13853.605767599998,3.0895628100042813,53030.31712872 2025-10-18,13:15:57.000,291,11125132,112325,0,1760793356,13853.578822359988,3.1600541099978727,53030.44289688 2025-10-18,13:15:58.000,291,11125166,112325,0,1760793357,13853.632712839993,3.174152370003867,53030.51975520001 2025-10-18,13:15:59.000,291,11125127,112365,0,1760793358,13853.585558669998,3.237594539998099,53030.575652160005 2025-10-18,13:16:00.000,291,11125180,112605,0,1760793359,13853.599031289988,3.3503806200023973,53030.60360064 2025-10-18,13:16:01.000,291,11125233,112365,0,1760793360,13853.538404499988,3.434970180001983,53030.70142032 2025-10-18,13:16:02.000,291,11125198,112605,0,1760793361,13853.551877119993,3.5548053899983643,53030.76430440001 2025-10-18,13:16:03.000,291,11125142,112245,0,1760793362,13853.585558669998,3.68873886000074,53030.82718848 2025-10-18,13:16:04.000,291,11125146,112285,0,1760793363,13853.538404499988,3.7310336400041706,53030.8691112 2025-10-18,13:16:05.000,291,11125187,112485,0,1760793364,13853.565349739998,3.8438197200011928,53030.91802104 2025-10-18,13:16:06.000,291,11125173,112445,0,1760793365,13853.605767599998,3.857917979999911,53031.00186648001 2025-10-18,13:16:07.000,291,11125144,112365,0,1760793366,13853.585558669998,3.949556669998856,53031.09968616001 2025-10-18,13:16:08.000,291,11125129,112765,0,1760793367,13853.639449149989,3.9918514500022866,53031.15558312 2025-10-18,13:16:09.000,291,11125223,112445,0,1760793368,13853.639449149989,4.055293620003795,53031.23244144 2025-10-18,13:16:10.000,291,11125165,112405,0,1760793369,13853.572086049993,4.111686659998668,53031.33724824001 2025-10-18,13:16:11.000,291,11125163,112405,0,1760793370,13853.538404499988,4.168079700000817,53031.42109368 2025-10-18,13:16:12.000,291,11125160,112405,0,1760793371,13853.444096159998,4.1962762199982535,53031.52590048001 2025-10-18,13:16:13.000,291,11125164,112365,0,1760793372,13853.356524130002,4.210374480004248,53031.55384896001 2025-10-18,13:16:14.000,291,11125214,112125,0,1760793373,13853.295897340002,4.1962762199982535,53031.65865576 2025-10-18,13:16:15.000,291,11125106,112045,0,1760793374,13853.235270550002,4.175128830000176,53031.7075656 2025-10-18,13:16:16.000,291,11125215,112285,0,1760793375,13853.134225900001,4.203325350004889,53031.85429512 2025-10-18,13:16:17.000,291,11125205,112245,0,1760793376,13853.087071729991,4.161030570001458,53031.91019208001 2025-10-18,13:16:18.000,291,11125157,112445,0,1760793377,13853.039917559996,4.118735789998027,53031.9521148 2025-10-18,13:16:19.000,291,11125124,112405,0,1760793378,13853.026444939991,4.0905392700005905,53032.04294736 2025-10-18,13:16:20.000,291,11125135,112365,0,1760793379,13853.060126489996,4.027097099999082,53032.11281856 2025-10-18,13:16:21.000,291,11125201,112365,0,1760793380,13853.039917559996,3.8861145000046236,53032.06390872 2025-10-18,13:16:22.000,291,11125124,112285,0,1760793381,13853.107280659991,3.7874266799990437,53032.133779920005 2025-10-18,13:16:23.000,291,11125121,112285,0,1760793382,13853.127489589991,3.6675914700026624,53032.18967688 2025-10-18,13:16:24.000,291,11125170,112805,0,1760793383,13853.134225900001,3.547756259999005,53032.22461248001 2025-10-18,13:16:25.000,291,11125148,112485,0,1760793384,13853.107280659991,3.434970180001983,53032.30845792 2025-10-18,13:16:26.000,291,11125208,112245,0,1760793385,13853.127489589991,3.2939875800002483,53032.39929048 2025-10-18,13:16:27.000,291,11125137,112645,0,1760793386,13853.120753279996,3.131857590000436,53032.38531624 2025-10-18,13:16:28.000,291,11125178,112245,0,1760793387,13853.120753279996,3.012022380004055,53032.4761488 2025-10-18,13:16:29.000,291,11125216,112565,0,1760793388,13853.100544349996,2.8921871700003976,53032.53204576001 2025-10-18,13:16:30.000,291,11125204,112205,0,1760793389,13853.026444939991,2.800548480001453,53032.60191696 2025-10-18,13:16:31.000,291,11125195,112285,0,1760793390,13852.898455049995,2.7230080500012264,53032.636852560005 2025-10-18,13:16:32.000,291,11125144,112245,0,1760793391,13852.81088302,2.6243202300029225,53032.67178816 2025-10-18,13:16:33.000,291,11125114,112285,0,1760793392,13852.608793719999,2.5820254499994917,53032.71371088 2025-10-18,13:16:34.000,291,11125151,112285,0,1760793393,13852.413440729993,2.589074579998851,53032.88838888 2025-10-18,13:16:35.000,291,11125187,112245,0,1760793394,13852.150724639992,2.5820254499994917,53032.9303116 2025-10-18,13:16:36.000,291,11125153,112125,0,1760793395,13851.79370021,2.610221970004204,53033.0001828 2025-10-18,13:16:37.000,291,11125123,112205,0,1760793396,13851.376048989994,2.5820254499994917,53033.042105520006 2025-10-18,13:16:38.000,291,11125142,112285,0,1760793397,13850.992079319993,2.6172711000035633,53033.11197672001 2025-10-18,13:16:39.000,291,11125116,112325,0,1760793398,13850.560955479996,2.6807132699977956,53033.21678352 2025-10-18,13:16:40.000,291,11125180,112285,0,1760793399,13850.035523299994,2.7794010900033754,53033.32857744001 2025-10-18,13:16:41.000,291,11125133,112125,0,1760793400,13849.537036360001,2.800548480001453,53033.34953880001 2025-10-18,13:16:42.000,291,11125124,112285,0,1760793401,13848.99139525,2.863990650002961,53033.426397120005 2025-10-18,13:16:43.000,291,11125186,112245,0,1760793402,13848.452490449992,2.9838258599993424,53033.44037136 2025-10-18,13:16:44.000,291,11125157,112485,0,1760793403,13847.91358565,3.117759330001718,53033.4543456 2025-10-18,13:16:45.000,291,11125186,112485,0,1760793404,13847.347735609997,3.2516928000040934,53033.545178160006 2025-10-18,13:16:46.000,291,11125170,112205,0,1760793405,13846.78862187999,3.442019310001342,53033.57312664 2025-10-18,13:16:47.000,291,11125193,112405,0,1760793406,13846.249717079998,3.5548053899983643,53033.6290236 2025-10-18,13:16:48.000,291,11125164,112485,0,1760793407,13845.73775752,3.7169353799981764,53033.58011376 2025-10-18,13:16:49.000,291,11125218,112445,0,1760793408,13845.205589029989,3.907261890002701,53033.60107512 2025-10-18,13:16:50.000,291,11125214,112125,0,1760793409,13844.626266369996,4.111686659998668,53033.57312664 2025-10-18,13:16:51.000,291,11125183,112805,0,1760793410,13844.08736156999,4.294964040003833,53033.60107512 2025-10-18,13:16:52.000,291,11125139,112485,0,1760793411,13843.588874629997,4.4993888099998,53033.5591524 2025-10-18,13:16:53.000,291,11125150,112125,0,1760793412,13843.043233519995,4.675617059998331,53033.53120392 2025-10-18,13:16:54.000,291,11125186,112205,0,1760793413,13842.605373369988,4.858894440003496,53033.44735848001 2025-10-18,13:16:55.000,291,11125191,112365,0,1760793414,13842.167513219996,5.077417469998181,53033.41941000001 2025-10-18,13:16:56.000,291,11125221,112245,0,1760793415,13841.77007092999,5.302989629999502,53033.377487280006 2025-10-18,13:16:57.000,291,11125154,112245,0,1760793416,13841.372628639998,5.514463530002104,53033.28665472 2025-10-18,13:16:58.000,291,11125193,112405,0,1760793417,13841.076230999992,5.7682322100008605,53033.23075776001 2025-10-18,13:16:59.000,291,11125151,112165,0,1760793418,13840.77309704999,6.00085350000154,53033.16787368 2025-10-18,13:17:00.000,291,11125155,112405,0,1760793419,13840.483435719994,6.219376530003501,53033.139925200005 2025-10-18,13:17:01.000,291,11125177,112245,0,1760793420,13840.187038079988,6.388555650002672,53033.05607976 2025-10-18,13:17:02.000,291,11125185,112245,0,1760793421,13839.944530920002,6.58593128999928,53032.97922144 2025-10-18,13:17:03.000,291,11125151,112165,0,1760793422,13839.749177929996,6.804454320001241,53032.90236312 2025-10-18,13:17:04.000,291,11125222,112365,0,1760793423,13839.49319814999,6.966584310001053,53032.853453280004 2025-10-18,13:17:05.000,291,11125201,112405,0,1760793424,13839.31131777999,7.227402119999169,53032.74864648001 2025-10-18,13:17:06.000,291,11125161,112365,0,1760793425,13839.169855269989,7.474121669998567,53032.706723760006 2025-10-18,13:17:07.000,291,11125166,112245,0,1760793426,13838.981238589993,7.67854644000181,53032.56698136 2025-10-18,13:17:08.000,291,11125180,112085,0,1760793427,13838.819567149993,7.925265990001208,53032.58095560001 2025-10-18,13:17:09.000,291,11125164,112525,0,1760793428,13838.671368329997,8.150838150002528,53032.43422608 2025-10-18,13:17:10.000,291,11125136,112365,0,1760793429,13838.570323679996,8.31296814000234,53032.39230336001 2025-10-18,13:17:11.000,291,11125139,112165,0,1760793430,13838.37497068999,8.503294649999589,53032.350380640004 2025-10-18,13:17:12.000,291,11125122,112365,0,1760793431,13838.287398659995,8.71476855000219,53032.252560960005 2025-10-18,13:17:13.000,291,11125136,112125,0,1760793432,13838.186354009995,8.90509505999944,53032.19666400001 2025-10-18,13:17:14.000,291,11125171,112365,0,1760793433,13838.09204566999,9.039028530001815,53032.14076704 2025-10-18,13:17:15.000,291,11125168,112365,0,1760793434,13837.97079208999,9.201158520001627,53032.04993448 2025-10-18,13:17:16.000,291,11125161,112325,0,1760793435,13837.889956369989,9.40558329000487,53031.94512768 2025-10-18,13:17:17.000,291,11125153,112365,0,1760793436,13837.795648029998,9.5818115400034,53031.91019208001 2025-10-18,13:17:18.000,291,11125184,112205,0,1760793437,13837.694603379998,9.772138050000649,53031.86128224001 2025-10-18,13:17:19.000,291,11125163,112325,0,1760793438,13837.553140869997,9.955415429998538,53031.82634664 2025-10-18,13:17:20.000,291,11125144,112325,0,1760793439,13837.404942050001,10.152791070002422,53031.7774368 2025-10-18,13:17:21.000,291,11125217,112485,0,1760793440,13837.22306168,10.34311757999967,53031.72153984001 2025-10-18,13:17:22.000,291,11125157,112365,0,1760793441,13837.007499759995,10.526394960004836,53031.72852696 2025-10-18,13:17:23.000,291,11125201,112525,0,1760793442,13836.79193783999,10.723770600001444,53031.62372016001 2025-10-18,13:17:24.000,291,11125184,112165,0,1760793443,13836.556166989998,10.885900590001256,53031.49096488 2025-10-18,13:17:25.000,291,11125161,112605,0,1760793444,13836.300187209992,11.090325360004499,53031.52590048001 2025-10-18,13:17:26.000,291,11125106,112085,0,1760793445,13836.06441636,11.26655361000303,53031.42109368 2025-10-18,13:17:27.000,291,11125106,112245,0,1760793446,13835.83538181999,11.44278186000156,53031.365196720006 2025-10-18,13:17:28.000,291,11125197,112125,0,1760793447,13835.66023776,11.604911850001372,53031.26737704001 2025-10-18,13:17:29.000,291,11125139,112485,0,1760793448,13835.464884769994,11.759992710001825,53031.176544480004 2025-10-18,13:17:30.000,291,11125200,112285,0,1760793449,13835.309949639988,11.985564870003145,53031.08571192 2025-10-18,13:17:31.000,291,11125168,112805,0,1760793450,13835.168487130002,12.133596600004239,53031.0437892 2025-10-18,13:17:32.000,291,11125179,112485,0,1760793451,13835.006815690002,12.274579199998698,53030.92500816 2025-10-18,13:17:33.000,291,11125134,112005,0,1760793452,13834.84514425,12.415561800000432,53030.8691112 2025-10-18,13:17:34.000,291,11125143,112245,0,1760793453,13834.75757221999,12.563593530001526,53030.76430440001 2025-10-18,13:17:35.000,291,11125155,112285,0,1760793454,13834.62284602,12.641133960001753,53030.70142032 2025-10-18,13:17:36.000,291,11125152,112045,0,1760793455,13834.548746609995,12.676379609998548,53030.575652160005 2025-10-18,13:17:37.000,291,11125154,112285,0,1760793456,13834.488119819995,12.732772650000697,53030.44988400001 2025-10-18,13:17:38.000,291,11125193,112405,0,1760793457,13834.488119819995,12.810313080000924,53030.33110296001 2025-10-18,13:17:39.000,291,11125186,112125,0,1760793458,13834.508328749995,12.88785351000115,53030.16341208001 2025-10-18,13:17:40.000,291,11125198,112325,0,1760793459,13834.57569184999,12.9442465500033,53030.04463104001 2025-10-18,13:17:41.000,291,11125123,112285,0,1760793460,13834.55548291999,12.951295680002659,53029.91187576 2025-10-18,13:17:42.000,291,11125212,112205,0,1760793461,13834.589164469995,13.021786980003526,53029.807068960006 2025-10-18,13:17:43.000,291,11125164,112325,0,1760793462,13834.62284602,13.099327410003752,53029.66033944001 2025-10-18,13:17:44.000,291,11125187,112325,0,1760793463,13834.59590077999,13.254408270004205,53029.56251976001 2025-10-18,13:17:45.000,291,11125181,112485,0,1760793464,13834.59590077999,13.338997830003791,53029.41579024 2025-10-18,13:17:46.000,291,11125172,112405,0,1760793465,13834.63631863999,13.465882169999531,53029.29700920001 2025-10-18,13:17:47.000,291,11125207,112205,0,1760793466,13834.589164469995,13.557520859998476,53029.136305440006 2025-10-18,13:17:48.000,291,11125137,112485,0,1760793467,13834.53527398999,13.733749110004283,53029.03848576001 2025-10-18,13:17:49.000,291,11125170,112445,0,1760793468,13834.548746609995,13.846535190001305,53028.92669184 2025-10-18,13:17:50.000,291,11125195,112485,0,1760793469,13834.508328749995,13.93112475000089,53028.76598808 2025-10-18,13:17:51.000,291,11125192,112045,0,1760793470,13834.49485612999,14.050959960004548,53028.612271440004 2025-10-18,13:17:52.000,291,11125195,112485,0,1760793471,13834.50159244,14.121451259998139,53028.45855480001 2025-10-18,13:17:53.000,291,11125159,112445,0,1760793472,13834.57569184999,14.248335600001155,53028.36073512 2025-10-18,13:17:54.000,291,11125140,112405,0,1760793473,13834.609373399995,14.361121679998178,53028.24195408 2025-10-18,13:17:55.000,291,11125131,112245,0,1760793474,13834.649791259995,14.459809500003757,53028.11618592 2025-10-18,13:17:56.000,291,11125110,112205,0,1760793475,13834.68347281,14.579644710000139,53027.962469280006 2025-10-18,13:17:57.000,291,11125219,112405,0,1760793476,13834.67673649999,14.74177469999995,53027.85766248 2025-10-18,13:17:58.000,291,11125141,112245,0,1760793477,13834.70368174,14.868659040002967,53027.73189432 2025-10-18,13:17:59.000,291,11125194,112365,0,1760793478,13834.71715435999,14.98144511999999,53027.59215192 2025-10-18,13:18:00.000,291,11125171,112205,0,1760793479,13834.72389067,15.178820760003873,53027.459396640006 2025-10-18,13:18:01.000,291,11125207,112405,0,1760793480,13834.690209119995,15.355049010002404,53027.34760272 2025-10-18,13:18:02.000,291,11125200,112325,0,1760793481,13834.670000189995,15.56652290999773,53027.20786032 2025-10-18,13:18:03.000,291,11125175,112285,0,1760793482,13834.649791259995,15.78504593999969,53027.13798912 2025-10-18,13:18:04.000,291,11125196,112405,0,1760793483,13834.62284602,16.02471635999973,53027.005233840006 2025-10-18,13:18:05.000,291,11125205,112325,0,1760793484,13834.609373399995,16.25733765000041,53026.90741416001 2025-10-18,13:18:06.000,291,11125152,112485,0,1760793485,13834.609373399995,16.497008070000447,53026.816581600004 2025-10-18,13:18:07.000,291,11125228,112445,0,1760793486,13834.589164469995,16.736678490000486,53026.76068464001 2025-10-18,13:18:08.000,291,11125195,112445,0,1760793487,13834.58242816,16.94110326000373,53026.606968 2025-10-18,13:18:09.000,291,11125170,112325,0,1760793488,13834.57569184999,17.138478900000337,53026.56504528 2025-10-18,13:18:10.000,291,11125199,112125,0,1760793489,13834.65652756999,17.364051060001657,53026.41831576 2025-10-18,13:18:11.000,291,11125156,112405,0,1760793490,13834.771044839996,17.603721480001695,53026.37639304001 2025-10-18,13:18:12.000,291,11125158,112485,0,1760793491,13834.899034729991,17.801097119998303,53026.23665064001 2025-10-18,13:18:13.000,291,11125187,112325,0,1760793492,13835.067442480002,17.97732537000411,53026.18075368 2025-10-18,13:18:14.000,291,11125108,112405,0,1760793493,13835.202168679993,18.224044920003507,53026.07594688 2025-10-18,13:18:15.000,291,11125189,112245,0,1760793494,13835.350367499988,18.470764470002905,53025.98511432 2025-10-18,13:18:16.000,291,11125157,112325,0,1760793495,13835.559193109999,18.703385760003584,53025.908256 2025-10-18,13:18:17.000,291,11125171,112525,0,1760793496,13835.72086455,19.006498349997855,53025.86633328 2025-10-18,13:18:18.000,291,11125164,112365,0,1760793497,13835.869063369995,19.288463550001325,53025.81742344 2025-10-18,13:18:19.000,291,11125180,112125,0,1760793498,13836.057680049991,19.577477880004153,53025.712616640005 2025-10-18,13:18:20.000,291,11125149,112605,0,1760793499,13836.165461010001,19.852393950000987,53025.663706800005 2025-10-18,13:18:21.000,291,11125226,112125,0,1760793500,13836.239560419992,20.092064370001026,53025.60082272 2025-10-18,13:18:22.000,291,11125199,112485,0,1760793501,13836.394495549997,20.28944001000491,53025.558899999996 2025-10-18,13:18:23.000,291,11125210,112325,0,1760793502,13836.522485439993,20.47976652000216,53025.496015920005 2025-10-18,13:18:24.000,291,11125185,112485,0,1760793503,13836.738047359999,20.64189651000197,53025.41915760001 2025-10-18,13:18:25.000,291,11125138,112085,0,1760793504,13836.91319141999,20.719436940002197,53025.391209119996 2025-10-18,13:18:26.000,291,11125200,112365,0,1760793505,13837.18264382,20.76878084999771,53025.384222 2025-10-18,13:18:27.000,291,11125134,112445,0,1760793506,13837.452096219997,20.81107563000114,53025.37024776001 2025-10-18,13:18:28.000,291,11125137,112405,0,1760793507,13837.687867070003,20.88156693000201,53025.34928640001 2025-10-18,13:18:29.000,291,11125113,112405,0,1760793508,13837.997737329999,20.87451780000265,53025.30037656001 2025-10-18,13:18:30.000,291,11125197,112365,0,1760793509,13838.30087128,20.959107360002236,53025.279415200006 2025-10-18,13:18:31.000,291,11125162,112245,0,1760793510,13838.604005230001,21.036647790002462,53025.3143508 2025-10-18,13:18:32.000,291,11125186,112525,0,1760793511,13838.907139180003,21.078942569998617,53025.36326064 2025-10-18,13:18:33.000,291,11125218,112205,0,1760793512,13839.169855269989,21.163532129998202,53025.279415200006 2025-10-18,13:18:34.000,291,11125122,112445,0,1760793513,13839.39888981,21.311563859999296,53025.30037656001 2025-10-18,13:18:35.000,291,11125157,112405,0,1760793514,13839.59424279999,21.424349940003594,53025.279415200006 2025-10-18,13:18:36.000,291,11125201,112485,0,1760793515,13839.796332099992,21.579430800004047,53025.30037656001 2025-10-18,13:18:37.000,291,11125203,112285,0,1760793516,13839.991685089997,21.769757310001296,53025.391209119996 2025-10-18,13:18:38.000,291,11125209,112045,0,1760793517,13840.085993430002,21.960083819998545,53025.377234880005 2025-10-18,13:18:39.000,291,11125154,112245,0,1760793518,13840.193774389998,22.10811554999964,53025.41217048 2025-10-18,13:18:40.000,291,11125225,112445,0,1760793519,13840.294819039998,22.3266385800016,53025.4540932 2025-10-18,13:18:41.000,291,11125118,112405,0,1760793520,13840.362182139994,22.474670310002693,53025.50300304 2025-10-18,13:18:42.000,291,11125144,112365,0,1760793521,13840.416072619999,22.608603779997793,53025.53793864001 2025-10-18,13:18:43.000,291,11125161,112245,0,1760793522,13840.49690834,22.72843899000145,53025.60082272 2025-10-18,13:18:44.000,291,11125165,112405,0,1760793523,13840.55753513,22.79188116000296,53025.65671968001 2025-10-18,13:18:45.000,291,11125202,112285,0,1760793524,13840.61142560999,22.841225069998472,53025.69165528 2025-10-18,13:18:46.000,291,11125214,112205,0,1760793525,13840.65857978,22.91171636999934,53025.84537192 2025-10-18,13:18:47.000,291,11125213,112325,0,1760793526,13840.75288811999,22.932863760004693,53025.86633328 2025-10-18,13:18:48.000,291,11125204,112205,0,1760793527,13840.80004229,23.01745332000428,53025.91524312 2025-10-18,13:18:49.000,291,11125184,112125,0,1760793528,13840.90108694,23.116141140002583,53025.96415296 2025-10-18,13:18:50.000,291,11125222,112405,0,1760793529,13841.015604209992,23.235976349998964,53026.047998400005 2025-10-18,13:18:51.000,291,11125163,112565,0,1760793530,13841.109912549997,23.35581156000262,53026.11088248001 2025-10-18,13:18:52.000,291,11125144,112325,0,1760793531,13841.177275649992,23.524990680001792,53026.19472792 2025-10-18,13:18:53.000,291,11125158,112405,0,1760793532,13841.237902439992,23.644825889998174,53026.25062488 2025-10-18,13:18:54.000,291,11125137,112445,0,1760793533,13841.338947089993,23.856299790000776,53026.29953472 2025-10-18,13:18:55.000,291,11125189,112685,0,1760793534,13841.338947089993,24.01138065000123,53026.41132864 2025-10-18,13:18:56.000,291,11125158,112325,0,1760793535,13841.392837569998,24.159412380002323,53026.48818696 2025-10-18,13:18:57.000,291,11125128,112445,0,1760793536,13841.419782809993,24.23695281000255,53026.5370968 2025-10-18,13:18:58.000,291,11125228,112285,0,1760793537,13841.433255429998,24.286296719998063,53026.59299376001 2025-10-18,13:18:59.000,291,11125182,112445,0,1760793538,13841.500618529994,24.35678801999893,53026.66286496001 2025-10-18,13:19:00.000,291,11125188,111965,0,1760793539,13841.514091149998,24.314493240002776,53026.7467104 2025-10-18,13:19:01.000,291,11125141,112205,0,1760793540,13841.561245319994,24.35678801999893,53026.767671760004 2025-10-18,13:19:02.000,291,11125138,112325,0,1760793541,13841.682498899994,24.41318106000108,53026.79562024 2025-10-18,13:19:03.000,291,11125223,112365,0,1760793542,13841.72965306999,24.483672360001947,53026.84453008 2025-10-18,13:19:04.000,291,11125168,112365,0,1760793543,13841.74986199999,24.610556699997687,53026.90741416001 2025-10-18,13:19:05.000,291,11125175,112125,0,1760793544,13841.884588199995,24.69514626000455,53026.984272480004 2025-10-18,13:19:06.000,291,11125188,112285,0,1760793545,13841.93847868,24.82907972999965,53027.04016944 2025-10-18,13:19:07.000,291,11125200,112005,0,1760793546,13841.99236915999,24.920718419998593,53027.03318232 2025-10-18,13:19:08.000,291,11125183,112365,0,1760793547,13842.03952333,24.99825884999882,53027.124014880006 2025-10-18,13:19:09.000,291,11125200,112485,0,1760793548,13842.05973226,25.04760276000161,53027.14497624001 2025-10-18,13:19:10.000,291,11125229,112005,0,1760793549,13842.113622739991,25.10399580000376,53027.221834560005 2025-10-18,13:19:11.000,291,11125132,112645,0,1760793550,13842.133831669991,25.125143190001836,53027.270744400004 2025-10-18,13:19:12.000,291,11125179,112205,0,1760793551,13842.167513219996,25.153339709999273,53027.34760272 2025-10-18,13:19:13.000,291,11125152,112125,0,1760793552,13842.241612630001,25.16038883999863,53027.36157696001 2025-10-18,13:19:14.000,291,11125150,112525,0,1760793553,13842.295503109992,25.146290579999913,53027.36856408 2025-10-18,13:19:15.000,291,11125179,112125,0,1760793554,13842.436965619992,25.16038883999863,53027.40349968 2025-10-18,13:19:16.000,291,11125177,112205,0,1760793555,13842.612109679998,25.16038883999863,53027.46638376 2025-10-18,13:19:17.000,291,11125187,112445,0,1760793556,13842.800726359994,25.181536230003985,53027.57817768001 2025-10-18,13:19:18.000,291,11125159,112245,0,1760793557,13842.94892517999,25.16038883999863,53027.56420344 2025-10-18,13:19:19.000,291,11125208,112605,0,1760793558,13843.09038768999,25.2308801399995,53027.61311328 2025-10-18,13:19:20.000,291,11125157,112325,0,1760793559,13843.204904959995,25.329567959997803,53027.71792008001 2025-10-18,13:19:21.000,291,11125231,112405,0,1760793560,13843.312685919991,25.4423540400021,53027.74586856001 2025-10-18,13:19:22.000,291,11125196,111885,0,1760793561,13843.373312709991,25.56923837999784,53027.78779128001 2025-10-18,13:19:23.000,291,11125210,112325,0,1760793562,13843.380049020001,25.837105320002593,53027.93452080001 2025-10-18,13:19:24.000,291,11125169,112445,0,1760793563,13843.353103779991,26.119070519998786,53028.0393276 2025-10-18,13:19:25.000,291,11125195,112405,0,1760793564,13843.31942223,26.401035720002255,53028.1441344 2025-10-18,13:19:26.000,291,11125218,112245,0,1760793565,13843.265531749996,26.640706140002294,53028.18605712 2025-10-18,13:19:27.000,291,11125181,112405,0,1760793566,13843.204904959995,26.9508678600032,53028.24894120001 2025-10-18,13:19:28.000,291,11125219,112325,0,1760793567,13843.124069239995,27.12709611000173,53028.346760880006 2025-10-18,13:19:29.000,291,11125158,112445,0,1760793568,13843.097124,27.35971740000241,53028.38169648 2025-10-18,13:19:30.000,291,11125213,112365,0,1760793569,13843.13080554999,27.52889652000158,53028.45855480001 2025-10-18,13:19:31.000,291,11125185,112165,0,1760793570,13843.17122340999,27.58528956000373,53028.54938736 2025-10-18,13:19:32.000,291,11125134,112485,0,1760793571,13843.21837758,27.789714329999697,53028.61925856 2025-10-18,13:19:33.000,291,11125208,112605,0,1760793572,13843.21164126999,27.902500410003995,53028.67515552001 2025-10-18,13:19:34.000,291,11125140,112245,0,1760793573,13843.19143233999,28.015286490001017,53028.7380396 2025-10-18,13:19:35.000,291,11125210,112485,0,1760793574,13843.19143233999,28.092826920001244,53028.79393656001 2025-10-18,13:19:36.000,291,11125154,112445,0,1760793575,13843.17122340999,28.156269090002752,53028.86380776 2025-10-18,13:19:37.000,291,11125118,112285,0,1760793576,13843.15775079,28.269055169999774,53028.968614560006 2025-10-18,13:19:38.000,291,11125189,112325,0,1760793577,13843.15775079,28.318399080002564,53029.03848576001 2025-10-18,13:19:39.000,291,11125132,112445,0,1760793578,13843.083651379995,28.40298864000215,53029.08739560001 2025-10-18,13:19:40.000,291,11125180,112205,0,1760793579,13843.04996982999,28.487578200001735,53029.22713800001 2025-10-18,13:19:41.000,291,11125143,112405,0,1760793580,13843.04996982999,28.551020370003243,53029.27604784001 2025-10-18,13:19:42.000,291,11125162,112485,0,1760793581,13843.13754186,28.62151167000411,53029.35989328 2025-10-18,13:19:43.000,291,11125158,112285,0,1760793582,13843.17795972,28.720199490002415,53029.40880312 2025-10-18,13:19:44.000,291,11125128,112285,0,1760793583,13843.204904959995,28.783641660003923,53029.46470008001 2025-10-18,13:19:45.000,291,11125148,112485,0,1760793584,13843.285740679996,28.86118209000415,53029.520597040006 2025-10-18,13:19:46.000,291,11125211,112405,0,1760793585,13843.326158539996,28.98806642999989,53029.56251976001 2025-10-18,13:19:47.000,291,11125170,112565,0,1760793586,13843.400257950001,29.136098160000984,53029.66033944001 2025-10-18,13:19:48.000,291,11125187,112325,0,1760793587,13843.454148429992,29.199540330002492,53029.639378080006 2025-10-18,13:19:49.000,291,11125181,112445,0,1760793588,13843.474357359992,29.319375539998873,53029.77213336 2025-10-18,13:19:50.000,291,11125239,112405,0,1760793589,13843.508038909997,29.411014229997818,53029.786107600004 2025-10-18,13:19:51.000,291,11125162,112205,0,1760793590,13843.487829979997,29.50265292000404,53029.81405608 2025-10-18,13:19:52.000,291,11125102,112525,0,1760793591,13843.481093670001,29.643635519998497,53029.86296592 2025-10-18,13:19:53.000,291,11125146,112285,0,1760793592,13843.521511530002,29.763470730002155,53029.8909144 2025-10-18,13:19:54.000,291,11125155,112405,0,1760793593,13843.568665699997,29.86215855000046,53029.98873408 2025-10-18,13:19:55.000,291,11125225,112445,0,1760793594,13843.595610939992,30.03133766999963,53030.002708320004 2025-10-18,13:19:56.000,291,11125128,112165,0,1760793595,13843.656237729992,30.179369400000724,53030.03764392 2025-10-18,13:19:57.000,291,11125140,112365,0,1760793596,13843.804436549988,30.334450260001177,53030.10751512 2025-10-18,13:19:58.000,291,11125169,112405,0,1760793597,13843.858327029993,30.4472363399982,53030.12847648 2025-10-18,13:19:59.000,291,11125187,112445,0,1760793598,13843.979580609994,30.60936632999801,53030.170399200004 2025-10-18,13:20:00.000,291,11125236,112325,0,1760793599,13844.10757049999,30.729201540001668,53030.19834768 2025-10-18,13:20:01.000,291,11125213,112125,0,1760793600,13844.26924193999,30.856085880004684,53030.22629616 2025-10-18,13:20:02.000,291,11125144,112485,0,1760793601,13844.41744076,30.919528049998917,53030.191360560006 2025-10-18,13:20:03.000,291,11125183,112205,0,1760793602,13844.606057439996,31.046412390001933,53030.31712872 2025-10-18,13:20:04.000,291,11125197,112445,0,1760793603,13844.734047329992,31.138051080000878,53030.32411584 2025-10-18,13:20:05.000,291,11125168,112205,0,1760793604,13844.875509839992,31.187394990003668,53030.37302568 2025-10-18,13:20:06.000,291,11125208,112445,0,1760793605,13845.030444969998,31.264935420003894,53030.44988400001 2025-10-18,13:20:07.000,291,11125114,112325,0,1760793606,13845.198852719994,31.33542672000476,53030.4848196 2025-10-18,13:20:08.000,291,11125195,112485,0,1760793607,13845.360524159994,31.384770630000276,53030.526742320006 2025-10-18,13:20:09.000,291,11125181,112445,0,1760793608,13845.59629501,31.47640931999922,53030.60360064 2025-10-18,13:20:10.000,291,11125170,112365,0,1760793609,13845.771439069991,31.511654970003292,53030.6594976 2025-10-18,13:20:11.000,291,11125105,112325,0,1760793610,13846.013946229992,31.53985149000073,53030.72238168 2025-10-18,13:20:12.000,291,11125118,112485,0,1760793611,13846.189090289998,31.553949749999447,53030.77827864 2025-10-18,13:20:13.000,291,11125222,111965,0,1760793612,13846.337289109993,31.546900620000088,53030.813214240006 2025-10-18,13:20:14.000,291,11125170,112485,0,1760793613,13846.48548792999,31.53985149000073,53030.8691112 2025-10-18,13:20:15.000,291,11125205,112205,0,1760793614,13846.66736829999,31.511654970003292,53030.96693088 2025-10-18,13:20:16.000,291,11125142,112445,0,1760793615,13846.78862187999,31.504605840003933,53030.91802104 2025-10-18,13:20:17.000,291,11125204,112325,0,1760793616,13846.95702963,31.52575323000201,53031.0437892 2025-10-18,13:20:18.000,291,11125161,112405,0,1760793617,13847.064810589996,31.58214627000416,53031.078724800005 2025-10-18,13:20:19.000,291,11125186,112445,0,1760793618,13847.125437379997,31.624441050000314,53031.09968616001 2025-10-18,13:20:20.000,291,11125189,112405,0,1760793619,13847.199536790002,31.673784960003104,53031.14160888001 2025-10-18,13:20:21.000,291,11125180,112485,0,1760793620,13847.273636199992,31.75837452000269,53031.20449296 2025-10-18,13:20:22.000,291,11125166,112285,0,1760793621,13847.314054059992,31.835914950002916,53031.23244144 2025-10-18,13:20:23.000,291,11125176,112485,0,1760793622,13847.347735609997,31.92755364000186,53031.246415680005 2025-10-18,13:20:24.000,291,11125215,112485,0,1760793623,13847.401626090003,32.04738884999824,53031.28833840001 2025-10-18,13:20:25.000,291,11125142,112445,0,1760793624,13847.495934429993,32.09673276000103,53031.30231264 2025-10-18,13:20:26.000,291,11125184,112485,0,1760793625,13847.563297529989,32.1672240600019,53031.37917096 2025-10-18,13:20:27.000,291,11125135,112165,0,1760793626,13847.617188009994,32.209518839998054,53031.38615808001 2025-10-18,13:20:28.000,291,11125165,112645,0,1760793627,13847.751914209999,32.28705926999828,53031.3931452 2025-10-18,13:20:29.000,291,11125133,112565,0,1760793628,13847.86643147999,32.195420579999336,53031.365196720006 2025-10-18,13:20:30.000,291,11125208,112005,0,1760793629,13848.102202329996,32.18837144999998,53031.414106560005 2025-10-18,13:20:31.000,291,11125168,112165,0,1760793630,13848.304291629996,32.12492927999847,53031.45602928001 2025-10-18,13:20:32.000,291,11125172,112165,0,1760793631,13848.567007719997,32.10378189000039,53031.47000352 2025-10-18,13:20:33.000,291,11125211,112445,0,1760793632,13848.849932739999,32.04033971999888,53031.51891336 2025-10-18,13:20:34.000,291,11125158,112125,0,1760793633,13849.200220859995,31.899357120004424,53031.57481032001 2025-10-18,13:20:35.000,291,11125145,112365,0,1760793634,13849.550508979992,31.821816690004198,53031.55384896001 2025-10-18,13:20:36.000,291,11125204,112285,0,1760793635,13849.927742339998,31.730177999997977,53031.68660424 2025-10-18,13:20:37.000,291,11125190,112085,0,1760793636,13850.23087629,31.64558843999839,53031.72153984001 2025-10-18,13:20:38.000,291,11125220,112525,0,1760793637,13850.520537619996,31.617391920000955,53031.77044968001 2025-10-18,13:20:39.000,291,11125202,112485,0,1760793638,13850.783253709997,31.631490179999673,53031.82634664 2025-10-18,13:20:40.000,291,11125171,112605,0,1760793639,13851.032497179993,31.659686700004386,53031.91019208001 2025-10-18,13:20:41.000,291,11125220,112205,0,1760793640,13851.207641239998,31.786571040000126,53031.9521148 2025-10-18,13:20:42.000,291,11125123,112245,0,1760793641,13851.416466849994,31.906406250003783,53032.021986 2025-10-18,13:20:43.000,291,11125183,112485,0,1760793642,13851.618556149995,32.00509407000209,53032.04294736 2025-10-18,13:20:44.000,291,11125157,112205,0,1760793643,13851.76675496999,32.08968363000167,53032.12679280001 2025-10-18,13:20:45.000,291,11125149,112405,0,1760793644,13852.009262129992,32.195420579999336,53032.19666400001 2025-10-18,13:20:46.000,291,11125154,112325,0,1760793645,13852.251769289993,32.33640318000107,53032.27352232001 2025-10-18,13:20:47.000,291,11125144,112005,0,1760793646,13852.474067519994,32.420992740000656,53032.32941928 2025-10-18,13:20:48.000,291,11125192,112365,0,1760793647,13852.70310205999,32.491484040001524,53032.36435488001 2025-10-18,13:20:49.000,291,11125178,112285,0,1760793648,13852.979290769996,32.484434910002165,53032.44820032 2025-10-18,13:20:50.000,291,11125172,112365,0,1760793649,13853.221797929997,32.5126314299996,53032.49711016 2025-10-18,13:20:51.000,291,11125169,112405,0,1760793650,13853.491250329993,32.477385780002805,53032.55999424001 2025-10-18,13:20:52.000,291,11125175,112205,0,1760793651,13853.747230109999,32.39279622000322,53032.66480104 2025-10-18,13:20:53.000,291,11125150,112445,0,1760793652,13853.935846789995,32.32935405000171,53032.7905692 2025-10-18,13:20:54.000,291,11125159,112165,0,1760793653,13854.09078192,32.23771536000277,53032.79755632001 2025-10-18,13:20:55.000,291,11125192,112485,0,1760793654,13854.238980739996,32.09673276000103,53032.83947904 2025-10-18,13:20:56.000,291,11125134,112485,0,1760793655,13854.400652179997,31.92755364000186,53032.95826008 2025-10-18,13:20:57.000,291,11125133,112245,0,1760793656,13854.596005170002,31.75132539000333,53033.07704112 2025-10-18,13:20:59.000,291,11125228,112365,0,1760793658,13855.006920079999,31.384770630000276,53033.16787368 2025-10-18,13:21:00.000,291,11125132,112485,0,1760793659,13855.256163549995,31.201493250002386,53033.25171912001 2025-10-18,13:21:01.000,291,11125225,112485,0,1760793660,13855.512143330001,30.975921090001066,53033.29364184 2025-10-18,13:21:02.000,291,11125148,112365,0,1760793661,13855.808540969992,30.785594580003817,53033.3844744 2025-10-18,13:21:03.000,291,11125117,112365,0,1760793662,13856.091465989994,30.54592416000378,53033.46831984001 2025-10-18,13:21:04.000,291,11125145,112245,0,1760793663,13856.38112731999,30.390843300003326,53033.51722968001 2025-10-18,13:21:05.000,291,11125188,112485,0,1760793664,13856.60342554999,30.228713310003513,53033.56613952001 2025-10-18,13:21:06.000,291,11125114,112165,0,1760793665,13856.785305919992,30.010190280001552,53033.6988948 2025-10-18,13:21:07.000,291,11125158,112365,0,1760793666,13856.946977359992,29.8551094200011,53033.80370160001 2025-10-18,13:21:09.000,291,11125191,112405,0,1760793668,13857.034549390002,29.551996829999553,53033.95043112001 2025-10-18,13:21:10.000,291,11125223,112405,0,1760793669,13856.926768429992,29.425112490003812,53034.04126368001 2025-10-18,13:21:11.000,291,11125157,112365,0,1760793670,13856.872877950002,29.298228150000796,53034.11812200001 2025-10-18,13:21:12.000,291,11125138,112565,0,1760793671,13856.724679129991,29.178392940004414,53034.160044719996 2025-10-18,13:21:13.000,291,11125194,112565,0,1760793672,13856.664052339991,29.09380338000483,53034.30677424001 2025-10-18,13:21:14.000,291,11125201,112245,0,1760793673,13856.556271379995,28.98806642999989,53034.313761360005 2025-10-18,13:21:15.000,291,11125167,112165,0,1760793674,13856.435017799995,28.896427740000945,53034.2928 2025-10-18,13:21:16.000,291,11125103,112445,0,1760793675,13856.44175410999,28.81183818000136,53034.36965832 2025-10-18,13:21:17.000,291,11125134,112165,0,1760793676,13856.42828149,28.699052100004337,53034.48843936 2025-10-18,13:21:18.000,291,11125164,112365,0,1760793677,13856.44849042,28.607413409998117,53034.530362080004 2025-10-18,13:21:19.000,291,11125193,112525,0,1760793678,13856.48890828,28.473479940003017,53034.50241360001 2025-10-18,13:21:20.000,291,11125157,112325,0,1760793679,13856.515853519995,28.33954647000064,53034.6072204 2025-10-18,13:21:21.000,291,11125176,112405,0,1760793680,13856.58995293,28.21971126000426,53034.69106584001 2025-10-18,13:21:22.000,291,11125187,112325,0,1760793681,13856.67078865,28.071679530003166,53034.73997568001 2025-10-18,13:21:23.000,291,11125147,112125,0,1760793682,13856.798778539996,27.839058240002487,53034.75394992 2025-10-18,13:21:24.000,291,11125181,112245,0,1760793683,13856.832460090001,27.676928250002675,53034.77491128 2025-10-18,13:21:25.000,291,11125141,112365,0,1760793684,13856.852669020001,27.437257830002636,53034.79587264 2025-10-18,13:21:26.000,291,11125117,112445,0,1760793685,13856.832460090001,27.24693131999811,53034.84478248 2025-10-18,13:21:27.000,291,11125197,112445,0,1760793686,13856.839196399997,26.9508678600032,53034.90067944 2025-10-18,13:21:28.000,291,11125149,112285,0,1760793687,13856.852669020001,26.690050049997808,53034.94260216 2025-10-18,13:21:29.000,291,11125141,112245,0,1760793688,13856.785305919992,26.344642680000106,53034.97753776001 2025-10-18,13:21:30.000,291,11125198,112285,0,1760793689,13856.825723779992,26.069726610003272,53035.04740896001 2025-10-18,13:21:31.000,291,11125224,112405,0,1760793690,13856.792042230001,25.780712280000444,53035.054396080006 2025-10-18,13:21:32.000,291,11125212,112125,0,1760793691,13856.825723779992,25.49874708000425,53035.07535744001 2025-10-18,13:21:33.000,291,11125155,112365,0,1760793692,13856.852669020001,25.202683620002063,53035.12426728001 2025-10-18,13:21:34.000,291,11125236,112325,0,1760793693,13856.893086880002,24.850227119997726,53035.11728016 2025-10-18,13:21:35.000,291,11125132,112485,0,1760793694,13856.920032119997,24.504819750000024,53035.103305920005 2025-10-18,13:21:36.000,291,11125122,112125,0,1760793695,13856.960449979997,24.145314120003604,53035.08234456 2025-10-18,13:21:37.000,291,11125184,112405,0,1760793696,13857.007604149992,23.81400501000462,53035.07535744001 2025-10-18,13:21:38.000,291,11125121,112205,0,1760793697,13856.994131530002,23.53203981000115,53035.152215760005 2025-10-18,13:21:39.000,291,11125153,112325,0,1760793698,13857.007604149992,23.243025479998323,53035.11728016 2025-10-18,13:21:40.000,291,11125140,112485,0,1760793699,13856.967186289992,22.96106028000213,53035.14522864001 2025-10-18,13:21:41.000,291,11125201,112445,0,1760793700,13856.859405329997,22.707291600003373,53035.12426728001 2025-10-18,13:21:42.000,291,11125154,112485,0,1760793701,13856.731415440001,22.439424659998622,53035.11029304 2025-10-18,13:21:43.000,291,11125182,112405,0,1760793702,13856.54953507,22.199754239998583,53035.103305920005 2025-10-18,13:21:44.000,291,11125187,112245,0,1760793703,13856.374391009995,21.960083819998545,53035.09631880001 2025-10-18,13:21:45.000,291,11125158,112205,0,1760793704,13856.185774329999,21.671069490002992,53035.09631880001 2025-10-18,13:21:46.000,291,11125141,112325,0,1760793705,13856.010630269993,21.417300810004235,53035.0613832 2025-10-18,13:21:47.000,291,11125137,112205,0,1760793706,13855.720968939997,21.121237350002048,53035.09631880001 2025-10-18,13:21:48.000,291,11125118,112245,0,1760793707,13855.498670709996,20.846321279997937,53035.01247336 2025-10-18,13:21:49.000,291,11125146,112205,0,1760793708,13855.24269092999,20.571405210001103,53035.00548624001 2025-10-18,13:21:50.000,291,11125110,112405,0,1760793709,13854.912611739994,20.23304697000276,53035.0613832 2025-10-18,13:21:51.000,291,11125215,112325,0,1760793710,13854.589268859992,19.936983510000573,53035.04740896001 2025-10-18,13:21:52.000,291,11125203,112485,0,1760793711,13854.205299189991,19.626821789999667,53034.97055064 2025-10-18,13:21:53.000,291,11125111,112565,0,1760793712,13853.814593209994,19.32370919999812,53034.96356352 2025-10-18,13:21:54.000,291,11125180,112485,0,1760793713,13853.417150920002,19.006498349997855,53034.97055064 2025-10-18,13:21:55.000,291,11125149,112365,0,1760793714,13853.073599110001,18.78092619000381,53034.97055064 2025-10-18,13:21:56.000,291,11125115,112325,0,1760793715,13852.7300473,18.470764470002905,53034.92862792001 2025-10-18,13:21:57.000,291,11125150,112325,0,1760793716,13852.352813939993,18.202897529998154,53034.90067944 2025-10-18,13:21:58.000,291,11125205,112365,0,1760793717,13852.110306779992,17.9138832000026,53034.76093704001 2025-10-18,13:21:59.000,291,11125153,112325,0,1760793718,13851.854327000001,17.603721480001695,53034.73997568001 2025-10-18,13:22:00.000,291,11125133,112285,0,1760793719,13851.618556149995,17.427493230003165,53034.73997568001 2025-10-18,13:22:01.000,291,11125160,112205,0,1760793720,13851.416466849994,17.17372455000441,53034.58625904 2025-10-18,13:22:02.000,291,11125169,112165,0,1760793721,13851.254795409994,17.00454542999796,53034.55831056 2025-10-18,13:22:03.000,291,11125128,112365,0,1760793722,13851.045969799998,16.793071530002635,53034.50241360001 2025-10-18,13:22:04.000,291,11125204,112045,0,1760793723,13850.823671569997,16.70848197000305,53034.41158104 2025-10-18,13:22:05.000,291,11125210,112125,0,1760793724,13850.61484596,16.60274501999811,53034.264851520005 2025-10-18,13:22:06.000,291,11125191,112285,0,1760793725,13850.35212987,16.504057199999806,53034.17401896 2025-10-18,13:22:07.000,291,11125130,112125,0,1760793726,13849.995105439993,16.405369380001503,53034.0133152 2025-10-18,13:22:08.000,291,11125096,112365,0,1760793727,13849.725653039997,16.341927209999994,53033.95043112001 2025-10-18,13:22:09.000,291,11125193,112125,0,1760793728,13849.409046469991,16.179797220000182,53033.83165008001 2025-10-18,13:22:10.000,291,11125126,112445,0,1760793729,13849.12612144999,16.01061810000101,53033.67094632 2025-10-18,13:22:11.000,291,11125137,112405,0,1760793730,13848.849932739999,15.78504593999969,53033.5591524 2025-10-18,13:22:12.000,291,11125147,112245,0,1760793731,13848.614161889993,15.552424649999011,53033.44037136 2025-10-18,13:22:13.000,291,11125199,112485,0,1760793732,13848.351445799992,15.24931206000474,53033.34255168 2025-10-18,13:22:14.000,291,11125153,112205,0,1760793733,13848.162829119996,14.98144511999999,53033.22377064 2025-10-18,13:22:15.000,291,11125184,112365,0,1760793734,13848.0146303,14.650136010001006,53033.03511840001 2025-10-18,13:22:16.000,291,11125202,112485,0,1760793735,13847.79233207,14.34702341999946,53032.95127296 2025-10-18,13:22:17.000,291,11125144,112485,0,1760793736,13847.576770149994,14.058009090003907,53032.83947904 2025-10-18,13:22:18.000,291,11125138,112365,0,1760793737,13847.327526679997,13.747847370003,53032.69973664001 2025-10-18,13:22:19.000,291,11125193,112445,0,1760793738,13847.024392729996,13.458833040000172,53032.56698136 2025-10-18,13:22:20.000,291,11125142,112245,0,1760793739,13846.721258779995,13.240310009998211,53032.44121320001 2025-10-18,13:22:21.000,291,11125127,112165,0,1760793740,13846.377706969994,13.021786980003526,53032.28749656 2025-10-18,13:22:22.000,291,11125137,112365,0,1760793741,13846.000473610002,12.831460469999001,53032.0918572 2025-10-18,13:22:23.000,291,11125194,112565,0,1760793742,13845.58955869999,12.71162526000262,53031.93814056001 2025-10-18,13:22:24.000,291,11125231,112125,0,1760793743,13845.178643789994,12.619986570003675,53031.8822436 2025-10-18,13:22:25.000,291,11125118,112805,0,1760793744,13844.727311019997,12.570642660000885,53031.68660424 2025-10-18,13:22:26.000,291,11125169,112445,0,1760793745,13844.24903300999,12.521298749998095,53031.49096488 2025-10-18,13:22:27.000,291,11125162,112285,0,1760793746,13843.865063339988,12.4860531000013,53031.30231264 2025-10-18,13:22:28.000,291,11125136,112565,0,1760793747,13843.447412119996,12.43670918999851,53031.1136604 2025-10-18,13:22:29.000,291,11125121,112445,0,1760793748,13843.043233519995,12.401463540001714,53030.92500816 2025-10-18,13:22:30.000,291,11125181,112485,0,1760793749,13842.726626949989,12.323923110001488,53030.743343040005 2025-10-18,13:22:31.000,291,11125200,111965,0,1760793750,13842.403284070002,12.288677460004692,53030.51975520001 2025-10-18,13:22:32.000,291,11125108,112445,0,1760793751,13842.187722149996,12.182940509999753,53030.359051440006 2025-10-18,13:22:33.000,291,11125157,112205,0,1760793752,13841.904797129995,12.12654747000488,53030.12847648 2025-10-18,13:22:34.000,291,11125172,112165,0,1760793753,13841.722916759994,11.978515740003786,53029.91886288 2025-10-18,13:22:35.000,291,11125119,112325,0,1760793754,13841.500618529994,11.84458227000141,53029.69527504 2025-10-18,13:22:36.000,291,11125203,112365,0,1760793755,13841.332210779998,11.731796190004388,53029.49264856001 2025-10-18,13:22:37.000,291,11125198,112205,0,1760793756,13841.177275649992,11.710648799999035,53029.33893192 2025-10-18,13:22:38.000,291,11125148,112125,0,1760793757,13841.049285759997,11.597862720002013,53029.14329256 2025-10-18,13:22:39.000,291,11125134,112245,0,1760793758,13840.86066908,11.506224030003068,53028.90573048 2025-10-18,13:22:40.000,291,11125159,112165,0,1760793759,13840.65857978,11.44278186000156,53028.75900096 2025-10-18,13:22:41.000,291,11125163,112125,0,1760793760,13840.47669941,11.38638881999941,53028.57034872 2025-10-18,13:22:42.000,291,11125188,112485,0,1760793761,13840.213983319998,11.400487079998129,53028.40265784 2025-10-18,13:22:43.000,291,11125111,112325,0,1760793762,13840.018630329992,11.337044910003897,53028.179070000006 2025-10-18,13:22:44.000,291,11125128,112285,0,1760793763,13839.755914239991,11.358192300001974,53028.03234048001 2025-10-18,13:22:45.000,291,11125189,112405,0,1760793764,13839.547088629995,11.287701000001107,53027.829714 2025-10-18,13:22:46.000,291,11125188,112165,0,1760793765,13839.2574273,11.26655361000303,53027.675997360006 2025-10-18,13:22:47.000,291,11125200,112405,0,1760793766,13839.055337999998,11.273602740002389,53027.557216320005 2025-10-18,13:22:48.000,291,11125139,112205,0,1760793767,13838.880193939993,11.26655361000303,53027.36856408 2025-10-18,13:22:49.000,291,11125156,112245,0,1760793768,13838.684840950002,11.231307959998958,53027.18689896 2025-10-18,13:22:50.000,291,11125162,112445,0,1760793769,13838.577059989992,11.238357089998317,53026.9912596 2025-10-18,13:22:51.000,291,11125168,112445,0,1760793770,13838.46254272,11.245406219997676,53026.788633120006 2025-10-18,13:22:52.000,291,11125157,112365,0,1760793771,13838.41538854999,11.252455350004311,53026.58600664 2025-10-18,13:22:53.000,291,11125209,112365,0,1760793772,13838.41538854999,11.245406219997676,53026.383380160005 2025-10-18,13:22:54.000,291,11125173,112205,0,1760793773,13838.502960580001,11.196062310002162,53026.19472792 2025-10-18,13:22:55.000,291,11125214,112445,0,1760793774,13838.604005230001,11.104423620003217,53025.999088560005 2025-10-18,13:22:56.000,291,11125182,111885,0,1760793775,13838.738731429992,10.99163753999892,53025.78947496 2025-10-18,13:22:57.000,291,11125158,112245,0,1760793776,13838.839776079993,10.836556679998466,53025.62178408 2025-10-18,13:22:58.000,291,11125193,112045,0,1760793777,13839.008183829988,10.681475819998013,53025.36326064 2025-10-18,13:22:59.000,291,11125139,112405,0,1760793778,13839.163118959994,10.434756269998616,53025.14665992 2025-10-18,13:23:00.000,291,11125206,111885,0,1760793779,13839.35847195,10.258528020000085,53024.9300592 2025-10-18,13:23:01.000,291,11125186,112485,0,1760793780,13839.486461839995,10.032955859998765,53024.76935544001 2025-10-18,13:23:02.000,291,11125206,112365,0,1760793781,13839.57403386999,9.849678480000875,53024.62961304001 2025-10-18,13:23:03.000,291,11125219,112205,0,1760793782,13839.64139697,9.652302840004268,53024.45493504 2025-10-18,13:23:04.000,291,11125182,112245,0,1760793783,13839.648133279996,9.461976329999743,53024.336154 2025-10-18,13:23:05.000,291,11125174,112245,0,1760793784,13839.57403386999,9.292797210000572,53024.13352752 2025-10-18,13:23:06.000,291,11125152,112365,0,1760793785,13839.51340707999,9.137716350000119,53024.0217336 2025-10-18,13:23:07.000,291,11125209,112205,0,1760793786,13839.35847195,8.989684619999025,53023.90993968001 2025-10-18,13:23:08.000,291,11125217,112365,0,1760793787,13839.102492169994,8.869849410002644,53023.67936472 2025-10-18,13:23:09.000,291,11125127,112165,0,1760793788,13838.934084419998,8.742965069999627,53023.56058368 2025-10-18,13:23:10.000,291,11125192,112285,0,1760793789,13838.705049880002,8.531491170004301,53023.39987992 2025-10-18,13:23:11.000,291,11125194,112245,0,1760793790,13838.543378440001,8.432803349998721,53023.22520192 2025-10-18,13:23:12.000,291,11125215,111925,0,1760793791,13838.39517961999,8.284771620004904,53023.16930496001 2025-10-18,13:23:13.000,291,11125146,112245,0,1760793792,13838.30087128,8.108543369999097,53023.00161408001 2025-10-18,13:23:14.000,291,11125148,112285,0,1760793793,13838.206562939995,7.9182168600018485,53022.85488456001 2025-10-18,13:23:15.000,291,11125200,112165,0,1760793794,13838.226771869995,7.720841219997965,53022.694180800005 2025-10-18,13:23:16.000,291,11125138,112245,0,1760793795,13838.287398659995,7.4952690600039205,53022.56142552 2025-10-18,13:23:17.000,291,11125159,112365,0,1760793796,13838.34128914,7.227402119999169,53022.414696 2025-10-18,13:23:18.000,291,11125166,112285,0,1760793797,13838.449070099996,6.966584310001053,53022.240018000004 2025-10-18,13:23:19.000,291,11125144,112445,0,1760793798,13838.489487959996,6.719864760001656,53022.12123696 2025-10-18,13:23:20.000,291,11125198,111885,0,1760793799,13838.529905819996,6.508390859999054,53021.974507440005 2025-10-18,13:23:21.000,291,11125219,112485,0,1760793800,13838.550114749996,6.233474790002219,53021.84873928001 2025-10-18,13:23:22.000,291,11125218,112405,0,1760793801,13838.496224269991,6.022000889999617,53021.688035520005 2025-10-18,13:23:23.000,291,11125202,112325,0,1760793802,13838.449070099996,5.8739691599985235,53021.61117720001 2025-10-18,13:23:24.000,291,11125213,112405,0,1760793803,13838.36149807,5.711839169998711,53021.51335752001 2025-10-18,13:23:25.000,291,11125248,112485,0,1760793804,13838.1796177,5.584954830002971,53021.40855072 2025-10-18,13:23:26.000,291,11125226,112205,0,1760793805,13838.004473639994,5.465119619999314,53021.303743920005 2025-10-18,13:23:27.000,291,11125117,112285,0,1760793806,13837.795648029998,5.352333540002292,53021.184962880005 2025-10-18,13:23:28.000,291,11125179,112245,0,1760793807,13837.580086109992,5.239547459997993,53021.03124624001 2025-10-18,13:23:29.000,291,11125151,112285,0,1760793808,13837.371260499996,5.1408596399996895,53020.94041368001 2025-10-18,13:23:30.000,291,11125141,112205,0,1760793809,13837.22306168,5.098564860003535,53020.82861976 2025-10-18,13:23:31.000,291,11125207,112405,0,1760793810,13837.09507178999,5.063319209999463,53020.667916 2025-10-18,13:23:32.000,291,11125149,112285,0,1760793811,13836.97381820999,5.042171820001386,53020.52817360001 2025-10-18,13:23:33.000,291,11125162,112285,0,1760793812,13836.886246179994,5.00692617000459,53020.465289520005 2025-10-18,13:23:34.000,291,11125136,112365,0,1760793813,13836.79193783999,4.964631390001159,53020.33253424 2025-10-18,13:23:35.000,291,11125158,112125,0,1760793814,13836.697629499999,4.922336609997728,53020.19977896001 2025-10-18,13:23:36.000,291,11125124,112285,0,1760793815,13836.610057469989,4.894140090000292,53020.10195928001 2025-10-18,13:23:37.000,291,11125188,112405,0,1760793816,13836.576375919998,4.837747049998143,53019.94824264 2025-10-18,13:23:38.000,291,11125116,112285,0,1760793817,13836.535958059998,4.7743048800039105,53019.85741008001 2025-10-18,13:23:39.000,291,11125190,112285,0,1760793818,13836.468594960003,4.710862710002402,53019.66177072 2025-10-18,13:23:40.000,291,11125187,112125,0,1760793819,13836.381022929992,4.605125760004739,53019.57093816001 2025-10-18,13:23:41.000,291,11125143,112405,0,1760793820,13836.347341380002,4.506437939999159,53019.42420864 2025-10-18,13:23:42.000,291,11125169,112125,0,1760793821,13836.246296730002,4.379553600003419,53019.291453360005 2025-10-18,13:23:43.000,291,11125134,112645,0,1760793822,13836.172197319996,4.217423610003607,53019.15869808 2025-10-18,13:23:44.000,291,11125191,112205,0,1760793823,13836.084625290001,4.104637529999309,53019.025942800006 2025-10-18,13:23:45.000,291,11125153,112405,0,1760793824,13835.96337171,3.9213601500014192,53018.907161760006 2025-10-18,13:23:46.000,291,11125214,112525,0,1760793825,13835.84211813,3.7803775499996846,53018.788380720005 2025-10-18,13:23:47.000,291,11125156,112245,0,1760793826,13835.727600859995,3.6252966899992316,53018.71152240001 2025-10-18,13:23:48.000,291,11125179,112165,0,1760793827,13835.63329251999,3.4631666999994195,53018.522870160006 2025-10-18,13:23:49.000,291,11125178,112445,0,1760793828,13835.431203219989,3.2587419300034526,53018.47396032001 2025-10-18,13:23:50.000,291,11125138,112365,0,1760793829,13835.343631189993,465.0472482300029,53018.4320376 2025-10-18,13:23:51.000,291,11125159,112285,0,1760793830,13835.141541889992,3.061366289999569,53018.36915352 2025-10-18,13:23:52.000,291,11125185,112565,0,1760793831,13834.973134139997,2.9979241199980606,53018.20844976001 2025-10-18,13:23:53.000,291,11125204,112485,0,1760793832,13834.76430853,2.8992362999997567,53018.18050128001 2025-10-18,13:23:54.000,291,11125133,112405,0,1760793833,13834.5420103,2.8428432600048836,53018.10364296 2025-10-18,13:23:55.000,291,11125165,112285,0,1760793834,13834.339920999999,2.765302830004657,53017.998836160004 2025-10-18,13:23:56.000,291,11125205,112485,0,1760793835,13834.050259670003,2.7794010900033754,53017.94293920001 2025-10-18,13:23:57.000,291,11125166,112125,0,1760793836,13833.801016199992,2.765302830004657,53017.85909376 2025-10-18,13:23:58.000,291,11125157,112125,0,1760793837,13833.51809117999,2.758253699998022,53017.76127408 2025-10-18,13:23:59.000,291,11125190,112365,0,1760793838,13833.20148461,2.7794010900033754,53017.67044152 2025-10-18,13:24:00.000,291,11125196,112205,0,1760793839,13832.891614349988,2.7794010900033754,53017.57960896 2025-10-18,13:24:01.000,291,11125144,112285,0,1760793840,13832.601953019992,2.8357941299982485,53017.50275064 2025-10-18,13:24:02.000,291,11125177,112405,0,1760793841,13832.271873829995,2.8851380400010385,53017.41890520001 2025-10-18,13:24:03.000,291,11125130,112125,0,1760793842,13831.9822125,2.9415310800031875,53017.376982480004 2025-10-18,13:24:04.000,291,11125231,112325,0,1760793843,13831.578033899998,2.969727600000624,53017.25820144 2025-10-18,13:24:05.000,291,11125169,112285,0,1760793844,13831.221009469991,3.012022380004055,53017.230252960006 2025-10-18,13:24:06.000,291,11125194,112245,0,1760793845,13830.769676699994,3.075464549998287,53017.10448480001 2025-10-18,13:24:07.000,291,11125151,112325,0,1760793846,13830.426124889993,3.117759330001718,53017.013652240006 2025-10-18,13:24:08.000,291,11125151,112285,0,1760793847,13829.981528429991,3.167103240004508,53016.894871200006 2025-10-18,13:24:09.000,291,11125110,112165,0,1760793848,13829.55714089999,3.23054540999874,53016.79705152001 2025-10-18,13:24:10.000,291,11125130,112125,0,1760793849,13829.105808129993,3.3151349699983257,53016.71320608 2025-10-18,13:24:11.000,291,11125150,112325,0,1760793850,13828.62753012,3.427921050002624,53016.608399280005 2025-10-18,13:24:12.000,291,11125157,112285,0,1760793851,13828.142515799998,3.547756259999005,53016.53154096001 2025-10-18,13:24:13.000,291,11125185,112405,0,1760793852,13827.711391960001,3.6605423400033033,53016.41974704 2025-10-18,13:24:14.000,291,11125151,112325,0,1760793853,13827.28700443,3.759230160001607,53016.29397888001 2025-10-18,13:24:15.000,291,11125206,112405,0,1760793854,13826.862616899998,3.8720162399986293,53016.154236480004 2025-10-18,13:24:16.000,291,11125141,112325,0,1760793855,13826.444965679992,4.034146229998441,53016.07737816001 2025-10-18,13:24:17.000,291,11125191,112205,0,1760793856,13826.195722209995,4.1962762199982535,53015.99353272 2025-10-18,13:24:18.000,291,11125132,112405,0,1760793857,13825.91953349999,4.344307949999347,53015.90270016 2025-10-18,13:24:19.000,291,11125091,112365,0,1760793858,13825.663553719998,4.485290550001082,53015.76295776001 2025-10-18,13:24:20.000,291,11125176,112485,0,1760793859,13825.434519180002,4.6192240200034576,53015.64417672001 2025-10-18,13:24:21.000,291,11125140,112325,0,1760793860,13825.266111429992,4.753157489998557,53015.47648584001 2025-10-18,13:24:22.000,291,11125188,112285,0,1760793861,13825.104439989991,4.894140090000292,53015.364691920004 2025-10-18,13:24:23.000,291,11125147,112245,0,1760793862,13825.016867959996,5.070368339998822,53015.252898 2025-10-18,13:24:24.000,291,11125166,112205,0,1760793863,13824.88214175999,5.1902035500024795,53015.10616848 2025-10-18,13:24:25.000,291,11125229,112285,0,1760793864,13824.834987589995,5.36643180000101,53014.931490480005 2025-10-18,13:24:26.000,291,11125152,112285,0,1760793865,13824.632898289994,5.54266004999954,53014.833670800006 2025-10-18,13:24:27.000,291,11125105,112045,0,1760793866,13824.538589949989,5.761183080001501,53014.65899280001 2025-10-18,13:24:28.000,291,11125158,112405,0,1760793867,13824.430808989993,5.972656980004103,53014.53322464 2025-10-18,13:24:29.000,291,11125196,112125,0,1760793868,13824.269137549993,6.1841308799994295,53014.4144436 2025-10-18,13:24:30.000,291,11125129,112205,0,1760793869,13824.134411350002,6.4519978200041805,53014.31662392 2025-10-18,13:24:31.000,291,11125135,111965,0,1760793870,13823.898640499996,6.7128156300022965,53014.211817120005 2025-10-18,13:24:32.000,291,11125166,112485,0,1760793871,13823.60897917,6.987731699999131,53014.05810048 2025-10-18,13:24:33.000,291,11125160,112205,0,1760793872,13823.332790459994,7.2696969000026,53013.98124216 2025-10-18,13:24:34.000,291,11125204,112285,0,1760793873,13823.070074369993,7.579858620003506,53013.83451264 2025-10-18,13:24:35.000,291,11125143,112125,0,1760793874,13822.726522559991,7.897069470003771,53013.76464144 2025-10-18,13:24:36.000,291,11125191,112245,0,1760793875,13822.34255288999,8.221329450003395,53013.65284752001 2025-10-18,13:24:37.000,291,11125096,112445,0,1760793876,13822.039418939989,8.531491170004301,53013.589963440005 2025-10-18,13:24:38.000,291,11125131,112365,0,1760793877,13821.682394509997,8.890996800000721,53013.42925968 2025-10-18,13:24:39.000,291,11125111,112245,0,1760793878,13821.37252425,9.222305909999704,53013.38733696 2025-10-18,13:24:40.000,291,11125195,112325,0,1760793879,13821.076126609994,9.560664149998047,53013.254581680005 2025-10-18,13:24:41.000,291,11125130,112405,0,1760793880,13820.793201589993,9.863776739999594,53013.18471048 2025-10-18,13:24:42.000,291,11125141,112445,0,1760793881,13820.570903359992,10.202134979997936,53013.03099384001 2025-10-18,13:24:43.000,291,11125154,112125,0,1760793882,13820.382286679996,10.547542350002914,53012.92618704 2025-10-18,13:24:44.000,291,11125109,111965,0,1760793883,13820.25429679,10.892949720000615,53012.86330296001 2025-10-18,13:24:45.000,291,11125211,112485,0,1760793884,13820.159988449996,11.21720970000024,53012.72356056001 2025-10-18,13:24:46.000,291,11125191,112245,0,1760793885,13820.08588903999,11.611960980000731,53012.63971512 2025-10-18,13:24:47.000,291,11125184,112485,0,1760793886,13820.06568010999,12.013761390000582,53012.54189544 2025-10-18,13:24:48.000,291,11125134,112405,0,1760793887,13819.9915807,12.338021370000206,53012.45805000001 2025-10-18,13:24:49.000,291,11125168,112325,0,1760793888,13819.97137177,12.732772650000697,53012.318307600006 2025-10-18,13:24:50.000,291,11125176,112445,0,1760793889,13820.04547117999,13.078180019998399,53012.27638488 2025-10-18,13:24:51.000,291,11125192,112285,0,1760793890,13820.119570589995,13.423587390003377,53012.129655360004 2025-10-18,13:24:52.000,291,11125165,112285,0,1760793891,13820.19367,13.818338670003868,53012.05978416 2025-10-18,13:24:53.000,291,11125185,112205,0,1760793892,13820.328396199991,14.220139080003719,53011.98991296 2025-10-18,13:24:54.000,291,11125108,112205,0,1760793893,13820.422704539997,14.579644710000139,53011.92004176 2025-10-18,13:24:55.000,291,11125164,112605,0,1760793894,13820.550694429992,14.967346860001271,53011.88510616001 2025-10-18,13:24:56.000,291,11125141,112605,0,1760793895,13820.671948009993,15.355049010002404,53011.83619632001 2025-10-18,13:24:57.000,291,11125151,112285,0,1760793896,13820.759520039988,15.721603769998183,53011.78728648001 2025-10-18,13:24:58.000,291,11125133,112445,0,1760793897,13820.833619449993,16.052912880004442,53011.794273600004 2025-10-18,13:24:59.000,291,11125172,112045,0,1760793898,13820.948136719999,16.454713290004293,53011.73138952 2025-10-18,13:25:00.000,291,11125217,112325,0,1760793899,13821.076126609994,16.793071530002635,53011.66151832 2025-10-18,13:25:01.000,291,11125151,112125,0,1760793900,13821.258006979995,17.1102823800029,53011.61260848 2025-10-18,13:25:02.000,291,11125205,112245,0,1760793901,13821.426414729991,17.46273887999996,53011.61260848 2025-10-18,13:25:03.000,291,11125151,112405,0,1760793902,13821.608295099992,17.794047989998944,53011.58466 2025-10-18,13:25:04.000,291,11125144,112805,0,1760793903,13821.837329640002,18.026669279999624,53011.56369864 2025-10-18,13:25:05.000,291,11125191,111885,0,1760793904,13822.032682629993,18.266339699999662,53011.528763040005 2025-10-18,13:25:06.000,291,11125100,112245,0,1760793905,13822.315607649994,18.534206640004413,53011.52177592001 2025-10-18,13:25:07.000,291,11125188,112245,0,1760793906,13822.61200529,18.759778799998458,53011.52177592001 2025-10-18,13:25:08.000,291,11125122,112325,0,1760793907,13822.901666619997,19.02764574000321,53011.50081456001 2025-10-18,13:25:09.000,291,11125117,112485,0,1760793908,13823.110492229993,19.19682486000238,53011.48684032 2025-10-18,13:25:10.000,291,11125100,112285,0,1760793909,13823.359735699989,19.38010224000027,53011.50780168 2025-10-18,13:25:11.000,291,11125137,112445,0,1760793910,13823.676342269995,19.577477880004153,53011.50081456001 2025-10-18,13:25:12.000,291,11125127,112325,0,1760793911,13823.986212529991,19.739607870003965,53011.56369864 2025-10-18,13:25:13.000,291,11125168,112205,0,1760793912,13824.195038140002,19.873541339999065,53011.53575016 2025-10-18,13:25:14.000,291,11125185,112085,0,1760793913,13824.451017919993,19.979278290004004,53011.54972440001 2025-10-18,13:25:15.000,291,11125197,112365,0,1760793914,13824.693525079994,20.134359150004457,53011.50081456001 2025-10-18,13:25:16.000,291,11125106,112445,0,1760793915,13824.895614379995,20.23304697000276,53011.54273728 2025-10-18,13:25:17.000,291,11125131,112125,0,1760793916,13825.138121539996,20.268292619999556,53011.56369864 2025-10-18,13:25:18.000,291,11125179,112285,0,1760793917,13825.346947149992,20.324685660001705,53011.59863424001 2025-10-18,13:25:19.000,291,11125133,112485,0,1760793918,13825.549036449993,20.43042260999937,53011.61260848 2025-10-18,13:25:20.000,291,11125131,112405,0,1760793919,13825.764598369999,20.45861913000408,53011.58466 2025-10-18,13:25:21.000,291,11125108,112205,0,1760793920,13825.953215049994,20.557306950002385,53011.68247968 2025-10-18,13:25:22.000,291,11125194,112525,0,1760793921,13826.12162279999,20.59255259999918,53011.696453920005 2025-10-18,13:25:23.000,291,11125126,112325,0,1760793922,13826.256348999996,20.684191289998125,53011.745363760005 2025-10-18,13:25:24.000,291,11125187,112365,0,1760793923,13826.364129959991,20.76878084999771,53011.759337999996 2025-10-18,13:25:25.000,291,11125174,112405,0,1760793924,13826.471910920001,20.86041954000393,53011.8292092 2025-10-18,13:25:26.000,291,11125222,112125,0,1760793925,13826.471910920001,21.00140213999839,53011.94799024 2025-10-18,13:25:27.000,291,11125128,112165,0,1760793926,13826.579691879997,21.05779518000054,53011.982925840006 2025-10-18,13:25:28.000,291,11125160,112365,0,1760793927,13826.552746640002,21.156482999998843,53011.9689516 2025-10-18,13:25:29.000,291,11125129,112405,0,1760793928,13826.532537710002,21.24107255999843,53011.982925840006 2025-10-18,13:25:30.000,291,11125131,112085,0,1760793929,13826.505592469992,21.311563859999296,53012.06677128 2025-10-18,13:25:31.000,291,11125173,112565,0,1760793930,13826.384338889991,21.438448200002313,53012.06677128 2025-10-18,13:25:32.000,291,11125137,112445,0,1760793931,13826.29003055,21.558283409998694,53012.129655360004 2025-10-18,13:25:33.000,291,11125143,112325,0,1760793932,13826.195722209995,21.755659050002578,53012.19253944001 2025-10-18,13:25:34.000,291,11125130,112365,0,1760793933,13826.074468629995,21.91073991000303,53012.16459096 2025-10-18,13:25:35.000,291,11125134,112445,0,1760793934,13825.90606088,22.115164679998998,53012.2135008 2025-10-18,13:25:36.000,291,11125099,112285,0,1760793935,13825.730916819994,22.26319641000009,53012.19253944001 2025-10-18,13:25:37.000,291,11125205,112405,0,1760793936,13825.535563830003,22.467621180003334,53012.248436400005 2025-10-18,13:25:38.000,291,11125169,112165,0,1760793937,13825.353683460002,22.629751170003146,53012.283372 2025-10-18,13:25:39.000,291,11125125,112405,0,1760793938,13825.13138523,22.7848320300036,53012.22048792001 2025-10-18,13:25:40.000,291,11125113,112485,0,1760793939,13824.98992272,22.925814629998058,53012.262410639996 2025-10-18,13:25:41.000,291,11125181,112485,0,1760793940,13824.86193282999,23.13728853000066,53012.297346240004 2025-10-18,13:25:42.000,291,11125144,112445,0,1760793941,13824.74741556,23.271222000003036,53012.29035912001 2025-10-18,13:25:43.000,291,11125221,112125,0,1760793942,13824.65984352999,23.468597639999643,53012.25542352 2025-10-18,13:25:44.000,291,11125096,112285,0,1760793943,13824.558798879989,23.65187502000481,53012.29035912001 2025-10-18,13:25:45.000,291,11125205,112205,0,1760793944,13824.477963159989,23.863348920000135,53012.199526560005 2025-10-18,13:25:46.000,291,11125146,112325,0,1760793945,13824.437545299988,24.00433152000187,53012.20651368 2025-10-18,13:25:47.000,291,11125111,112165,0,1760793946,13824.403863749998,24.138264990004245,53012.2135008 2025-10-18,13:25:48.000,291,11125171,112445,0,1760793947,13824.403863749998,24.36383714999829,53012.17157808001 2025-10-18,13:25:49.000,291,11125142,112045,0,1760793948,13824.410600059993,24.59645843999897,53012.1785652 2025-10-18,13:25:50.000,291,11125128,112285,0,1760793949,13824.370182199993,24.80793234000157,53012.129655360004 2025-10-18,13:25:51.000,291,11125144,112205,0,1760793950,13824.309555409993,25.026455370003532,53012.15760384 2025-10-18,13:25:52.000,291,11125166,112485,0,1760793951,13824.349973269993,25.287273180001648,53012.080745520005 2025-10-18,13:25:53.000,291,11125163,112125,0,1760793952,13824.323028029998,25.519894470002328,53012.080745520005 2025-10-18,13:25:54.000,291,11125146,112365,0,1760793953,13824.383654819998,25.780712280000444,53012.031835680005 2025-10-18,13:25:55.000,291,11125141,112365,0,1760793954,13824.417336369988,26.09087400000135,53012.031835680005 2025-10-18,13:25:56.000,291,11125156,112325,0,1760793955,13824.424072679998,26.386937460003537,53012.01087432 2025-10-18,13:25:57.000,291,11125117,112245,0,1760793956,13824.451017919993,26.704148310003802,53012.01087432 2025-10-18,13:25:58.000,291,11125112,112285,0,1760793957,13824.471226849993,27.028408290003426,53012.02484856001 2025-10-18,13:25:59.000,291,11125142,112285,0,1760793958,13824.477963159989,27.35266827000305,53011.94100312 2025-10-18,13:26:00.000,291,11125130,112325,0,1760793959,13824.565535189999,27.669879120003316,53011.982925840006 2025-10-18,13:26:01.000,291,11125202,112405,0,1760793960,13824.612689359994,27.94479519000015,53011.9689516 2025-10-18,13:26:02.000,291,11125088,112365,0,1760793961,13824.68678877,28.254956910001056,53011.961964480004 2025-10-18,13:26:03.000,291,11125180,112365,0,1760793962,13824.78109710999,28.52282384999853,53011.97593872001 2025-10-18,13:26:04.000,291,11125100,112125,0,1760793963,13824.90235068999,28.804789050002,53011.961964480004 2025-10-18,13:26:05.000,291,11125185,112165,0,1760793964,13825.016867959996,29.107901640003547,53012.01786144 2025-10-18,13:26:06.000,291,11125161,112325,0,1760793965,13825.158330469996,29.361670320002304,53012.080745520005 2025-10-18,13:26:07.000,291,11125211,112245,0,1760793966,13825.313265600002,29.587242480003624,53012.05978416 2025-10-18,13:26:08.000,291,11125115,112405,0,1760793967,13825.508618589993,29.84101116000238,53012.080745520005 2025-10-18,13:26:09.000,291,11125197,112045,0,1760793968,13825.724180509998,30.08068158000242,53012.10170688001 2025-10-18,13:26:10.000,291,11125118,112125,0,1760793969,13826.00710553,30.29920461000438,53012.15760384 2025-10-18,13:26:11.000,291,11125153,112205,0,1760793970,13826.195722209995,30.524776769998425,53012.150616720006 2025-10-18,13:26:12.000,291,11125183,112205,0,1760793971,13826.512328780002,30.70805415000359,53012.199526560005 2025-10-18,13:26:13.000,291,11125152,112365,0,1760793972,13826.835671659988,30.94772457000363,53012.199526560005 2025-10-18,13:26:14.000,291,11125151,111965,0,1760793973,13827.18595978,31.152149339999596,53012.31132048001 2025-10-18,13:26:15.000,291,11125212,112325,0,1760793974,13827.495830039996,31.33542672000476,53012.36023032001 2025-10-18,13:26:16.000,291,11125158,112525,0,1760793975,13827.832645540002,31.53985149000073,53012.39516592 2025-10-18,13:26:17.000,291,11125106,112285,0,1760793976,13828.162724729998,31.772472780001408,53012.485998480006 2025-10-18,13:26:18.000,291,11125097,112525,0,1760793977,13828.553430709995,32.05443798000488,53012.62574088001 2025-10-18,13:26:19.000,291,11125201,112165,0,1760793978,13828.971081930002,32.308206660003634,53012.61875376 2025-10-18,13:26:20.000,291,11125129,112205,0,1760793979,13829.341578979998,32.611319249997905,53012.79343176001 2025-10-18,13:26:21.000,291,11125130,112045,0,1760793980,13829.71881233999,32.85803880000458,53012.8772772 2025-10-18,13:26:22.000,291,11125166,112285,0,1760793981,13830.129727250001,33.069512699999905,53012.90522568 2025-10-18,13:26:23.000,291,11125198,112285,0,1760793982,13830.500224299998,33.28098660000251,53013.14977488001 2025-10-18,13:26:24.000,291,11125121,112245,0,1760793983,13830.91787551999,33.485411369998474,53013.24759456001 2025-10-18,13:26:25.000,291,11125122,112285,0,1760793984,13831.288372570001,33.66163962000428,53013.35240136 2025-10-18,13:26:26.000,291,11125128,112525,0,1760793985,13831.692551169988,33.880162649998965,53013.42925968 2025-10-18,13:26:27.000,291,11125197,112045,0,1760793986,13832.07652083999,34.02819438000006,53013.52707936 2025-10-18,13:26:28.000,291,11125143,112365,0,1760793987,13832.507644680001,34.20442262999859,53013.68079600001 2025-10-18,13:26:29.000,291,11125148,112125,0,1760793988,13832.965713759993,34.35245435999968,53013.827525520006 2025-10-18,13:26:30.000,291,11125167,112125,0,1760793989,13833.390101289995,34.48638783000206,53013.98124216 2025-10-18,13:26:31.000,291,11125218,112285,0,1760793990,13833.841434059992,34.58507565000036,53014.08604896001 2025-10-18,13:26:32.000,291,11125132,112005,0,1760793991,13834.312975759989,34.70491086000402,53014.19784288 2025-10-18,13:26:33.000,291,11125182,112325,0,1760793992,13834.76430853,34.81769694000104,53014.32361104001 2025-10-18,13:26:34.000,291,11125181,112085,0,1760793993,13835.215641299998,34.90933562999999,53014.547198880005 2025-10-18,13:26:35.000,291,11125181,112365,0,1760793994,13835.626556209994,34.979826930000854,53014.693928400004 2025-10-18,13:26:36.000,291,11125108,112565,0,1760793995,13835.98358064,35.05031823000172,53014.8686064 2025-10-18,13:26:37.000,291,11125186,112325,0,1760793996,13836.374286619997,35.13490779000131,53014.99437456001 2025-10-18,13:26:38.000,291,11125179,112125,0,1760793997,13836.758256289999,35.17720257000474,53015.1830268 2025-10-18,13:26:39.000,291,11125090,112005,0,1760793998,13837.09507178999,35.17720257000474,53015.364691920004 2025-10-18,13:26:40.000,291,11125151,112285,0,1760793999,13837.418414669992,35.198349960002815,53015.434563120005 2025-10-18,13:26:41.000,291,11125208,112285,0,1760794000,13837.761966479993,35.1701534399981,53015.62321536001 2025-10-18,13:26:42.000,291,11125198,112365,0,1760794001,13838.11899091,35.12080953000259,53015.79789336 2025-10-18,13:26:43.000,291,11125170,112525,0,1760794002,13838.48275165,35.08556387999852,53016.00051984001 2025-10-18,13:26:44.000,291,11125132,112485,0,1760794003,13838.792621909997,35.029170840003644,53016.16821072001 2025-10-18,13:26:45.000,291,11125163,112085,0,1760794004,13839.089019549989,34.972777800001495,53016.39878568 2025-10-18,13:26:46.000,291,11125143,112565,0,1760794005,13839.33152670999,34.9375321500047,53016.52455384 2025-10-18,13:26:47.000,291,11125110,112325,0,1760794006,13839.60097911,34.930483019998064,53016.69923184001 2025-10-18,13:26:48.000,291,11125141,112045,0,1760794007,13839.843486270001,34.89523737000127,53016.8599356 2025-10-18,13:26:49.000,291,11125174,112085,0,1760794008,13840.059048189993,34.87408998000319,53017.041600720004 2025-10-18,13:26:50.000,291,11125194,112285,0,1760794009,13840.267873799989,34.87408998000319,53017.16736888 2025-10-18,13:26:51.000,291,11125164,112365,0,1760794010,13840.40933630999,34.87408998000319,53017.30012416001 2025-10-18,13:26:52.000,291,11125190,112485,0,1760794011,13840.51711727,34.88818824000191,53017.4538408 2025-10-18,13:26:53.000,291,11125210,112445,0,1760794012,13840.65184346999,34.76835302999825,53017.614544560005 2025-10-18,13:26:54.000,291,11125129,112325,0,1760794013,13840.75288811999,34.747205640000175,53017.71935136 2025-10-18,13:26:55.000,291,11125163,112325,0,1760794014,13840.853932769991,34.7260582500021,53017.84511952001 2025-10-18,13:26:56.000,291,11125164,112605,0,1760794015,13840.961713730001,34.71195999000338,53018.019797520006 2025-10-18,13:26:57.000,291,11125125,112445,0,1760794016,13841.103176240002,34.690812599998026,53018.1525528 2025-10-18,13:26:58.000,291,11125146,112205,0,1760794017,13841.224429820002,34.66966520999995,53018.27133384 2025-10-18,13:26:59.000,291,11125187,112325,0,1760794018,13841.365892329988,34.60622303999844,53018.4320376 2025-10-18,13:27:00.000,291,11125167,112285,0,1760794019,13841.466936979989,34.620321300004434,53018.501908800004 2025-10-18,13:27:01.000,291,11125162,112365,0,1760794020,13841.682498899994,34.54278087000421,53018.65562544 2025-10-18,13:27:02.000,291,11125219,112245,0,1760794021,13841.87111557999,34.46524044000398,53018.82331632 2025-10-18,13:27:03.000,291,11125146,112405,0,1760794022,13842.07994119,34.40884740000183,53018.89318752 2025-10-18,13:27:04.000,291,11125153,112485,0,1760794023,13842.288766799997,34.35245435999968,53019.025942800006 2025-10-18,13:27:05.000,291,11125168,112485,0,1760794024,13842.470647169997,34.30311045000417,53019.15869808 2025-10-18,13:27:06.000,291,11125167,112165,0,1760794025,13842.659263849993,34.26081567000074,53019.270492 2025-10-18,13:27:07.000,291,11125156,112285,0,1760794026,13842.793990049999,34.24671741000202,53019.389273040004 2025-10-18,13:27:08.000,291,11125138,112005,0,1760794027,13842.874825769999,34.20442262999859,53019.5150412 2025-10-18,13:27:10.000,291,11125194,112165,0,1760794029,13843.083651379995,34.098685680000926,53019.80151312 2025-10-18,13:27:11.000,291,11125159,112285,0,1760794030,13843.103860309995,34.00704699000198,53019.92029416 2025-10-18,13:27:12.000,291,11125160,112205,0,1760794031,13843.25205912999,33.94360482000047,53020.00413960001 2025-10-18,13:27:13.000,291,11125193,112325,0,1760794032,13843.27900437,33.880162649998965,53020.1089464 2025-10-18,13:27:14.000,291,11125186,112525,0,1760794033,13843.366576399996,33.8096713499981,53020.26965016001 2025-10-18,13:27:15.000,291,11125207,112365,0,1760794034,13843.386785329996,33.68278701000236,53020.346508480005 2025-10-18,13:27:16.000,291,11125096,112485,0,1760794035,13843.454148429992,33.59819745000277,53020.45131528 2025-10-18,13:27:17.000,291,11125137,112405,0,1760794036,13843.528247839997,33.44311659000232,53020.50022512 2025-10-18,13:27:18.000,291,11125195,112485,0,1760794037,13843.595610939992,33.33033050999802,53020.64695464 2025-10-18,13:27:19.000,291,11125154,112285,0,1760794038,13843.696655589993,33.19639704000292,53020.70285160001 2025-10-18,13:27:21.000,291,11125194,112285,0,1760794040,13843.865063339988,32.893284450001374,53020.86355536001 2025-10-18,13:27:22.000,291,11125140,112245,0,1760794041,13843.939162749994,32.7241053300022,53020.9823364 2025-10-18,13:27:23.000,291,11125186,112285,0,1760794042,13844.053680019999,32.56197534000239,53021.09413032 2025-10-18,13:27:24.000,291,11125109,112165,0,1760794043,13844.14798835999,32.39279622000322,53021.15701440001 2025-10-18,13:27:25.000,291,11125124,112485,0,1760794044,13844.22882407999,32.209518839998054,53021.24085984 2025-10-18,13:27:26.000,291,11125178,112005,0,1760794045,13844.383759209995,31.99804494000273,53021.31073104 2025-10-18,13:27:27.000,291,11125146,112245,0,1760794046,13844.41744076,31.835914950002916,53021.39457648001 2025-10-18,13:27:28.000,291,11125164,112365,0,1760794047,13844.53869434,31.687883220001822,53021.42951208 2025-10-18,13:27:29.000,291,11125212,112285,0,1760794048,13844.646475299996,31.504605840003933,53021.61816432 2025-10-18,13:27:30.000,291,11125143,112165,0,1760794049,13844.727311019997,31.405918019998353,53021.569254480004 2025-10-18,13:27:32.000,291,11125110,112445,0,1760794051,13844.781201500002,31.194444120003027,53021.79982944001 2025-10-18,13:27:33.000,291,11125148,112365,0,1760794052,13844.720574710002,31.08165803999873,53021.89764912001 2025-10-18,13:27:34.000,291,11125155,112485,0,1760794053,13844.720574710002,30.975921090001066,53021.99546880001 2025-10-18,13:27:35.000,291,11125170,112005,0,1760794054,13844.646475299996,30.919528049998917,53022.1002756 2025-10-18,13:27:36.000,291,11125142,112365,0,1760794055,13844.545430649996,30.84198761999869,53022.142198320005 2025-10-18,13:27:37.000,291,11125109,112485,0,1760794056,13844.47133123999,30.757398059999105,53022.26796648 2025-10-18,13:27:38.000,291,11125196,112125,0,1760794057,13844.30965979999,30.693955890004872,53022.33085056001 2025-10-18,13:27:39.000,291,11125145,112405,0,1760794058,13844.201878839995,30.616415460004646,53022.39373464 2025-10-18,13:27:40.000,291,11125128,112325,0,1760794059,13844.060416329994,30.567071550001856,53022.49155432 2025-10-18,13:27:41.000,291,11125123,112325,0,1760794060,13843.912217509998,30.48953112000163,53022.50552856 2025-10-18,13:27:43.000,291,11125146,112485,0,1760794062,13843.649501419997,30.348548519999895,53022.60334824 2025-10-18,13:27:44.000,291,11125137,112445,0,1760794063,13843.575402009992,30.292155479997746,53022.71514216001 2025-10-18,13:27:45.000,291,11125171,112365,0,1760794064,13843.433939499992,30.228713310003513,53022.78501336001 2025-10-18,13:27:46.000,291,11125123,112045,0,1760794065,13843.353103779991,30.172320270001364,53022.77802624 2025-10-18,13:27:47.000,291,11125112,112445,0,1760794066,13843.23185019999,30.122976359998574,53022.812961840005 2025-10-18,13:27:48.000,291,11125129,112285,0,1760794067,13843.13080554999,30.01723941000091,53022.82693608 2025-10-18,13:27:49.000,291,11125154,112325,0,1760794068,13843.083651379995,29.960846369998762,53022.88283304001 2025-10-18,13:27:50.000,291,11125150,112405,0,1760794069,13842.99607935,29.925600720001967,53022.93873 2025-10-18,13:27:51.000,291,11125182,112365,0,1760794070,13842.901771009994,29.833962030003022,53022.93873 2025-10-18,13:27:52.000,291,11125134,112245,0,1760794071,13842.834407909999,29.79166724999959,53023.00161408001 2025-10-18,13:27:53.000,291,11125191,112325,0,1760794072,13842.800726359994,29.735274210004718,53022.95969136 2025-10-18,13:27:54.000,291,11125115,112285,0,1760794073,13842.746835879989,29.700028560000646,53023.043536799996 2025-10-18,13:27:55.000,291,11125149,112205,0,1760794074,13842.706418019989,29.62248813000042,53023.06449816 2025-10-18,13:27:56.000,291,11125111,112485,0,1760794075,13842.612109679998,29.580193350004265,53023.10642088 2025-10-18,13:27:57.000,291,11125112,112485,0,1760794076,13842.558219199993,29.537898570000834,53023.08545952 2025-10-18,13:27:58.000,291,11125186,112525,0,1760794077,13842.470647169997,29.488554659998044,53023.05751104 2025-10-18,13:27:59.000,291,11125192,112245,0,1760794078,13842.396547759992,29.44625988000189,53023.148343600005 2025-10-18,13:28:00.000,291,11125176,112325,0,1760794079,13842.315712039992,29.38281771000038,53023.19026632001 2025-10-18,13:28:01.000,291,11125223,112405,0,1760794080,13842.288766799997,29.326424669998232,53023.20424056 2025-10-18,13:28:02.000,291,11125176,112565,0,1760794081,13842.180985840001,29.21363859000121,53023.23917616001 2025-10-18,13:28:03.000,291,11125105,112685,0,1760794082,13842.133831669991,29.121999900002265,53023.17629208 2025-10-18,13:28:04.000,291,11125169,112445,0,1760794083,13842.066468569996,29.072655989999475,53023.23218904 2025-10-18,13:28:05.000,291,11125174,112325,0,1760794084,13842.026050709996,28.93167338999774,53023.23218904 2025-10-18,13:28:06.000,291,11125209,112125,0,1760794085,13841.95868761,28.847083829998155,53023.267124640006 2025-10-18,13:28:07.000,291,11125227,112325,0,1760794086,13841.945214989995,28.75544513999921,53023.267124640006 2025-10-18,13:28:08.000,291,11125105,112205,0,1760794087,13841.89806082,28.677904709998984,53023.30206024 2025-10-18,13:28:09.000,291,11125127,112365,0,1760794088,13841.823961409995,28.543971240003884,53023.3230216 2025-10-18,13:28:10.000,291,11125105,112325,0,1760794089,13841.8172251,28.445283419998304,53023.29507312 2025-10-18,13:28:11.000,291,11125156,112405,0,1760794090,13841.79701617,28.367742989998078,53023.30206024 2025-10-18,13:28:12.000,291,11125155,112325,0,1760794091,13841.722916759994,28.262006040000415,53023.30904736001 2025-10-18,13:28:13.000,291,11125145,112365,0,1760794092,13841.68923520999,28.22676039000362,53023.33699584001 2025-10-18,13:28:14.000,291,11125185,112205,0,1760794093,13841.581454249994,28.198563869998907,53023.35795720001 2025-10-18,13:28:15.000,291,11125128,112245,0,1760794094,13841.534300079999,28.149219960003393,53023.34398296 2025-10-18,13:28:16.000,291,11125176,112525,0,1760794095,13841.399573879993,28.106925179999962,53023.33699584001 2025-10-18,13:28:17.000,291,11125123,112285,0,1760794096,13841.318738159993,28.064630400003807,53023.378918559996 2025-10-18,13:28:18.000,291,11125196,112205,0,1760794097,13841.210957199997,28.071679530003166,53023.33000872 2025-10-18,13:28:19.000,291,11125162,112205,0,1760794098,13841.130121479997,28.057581270004448,53023.33699584001 2025-10-18,13:28:20.000,291,11125183,112285,0,1760794099,13841.103176240002,28.008237360001658,53023.35795720001 2025-10-18,13:28:21.000,291,11125140,112325,0,1760794100,13841.022340520001,27.965942579998227,53023.3928928 2025-10-18,13:28:22.000,291,11125133,112485,0,1760794101,13840.988658969996,27.93774606000079,53023.38590568001 2025-10-18,13:28:23.000,291,11125170,112325,0,1760794102,13841.029076829996,27.916598670002713,53023.39987992 2025-10-18,13:28:24.000,291,11125161,112485,0,1760794103,13841.029076829996,27.916598670002713,53023.37193144 2025-10-18,13:28:25.000,291,11125183,112125,0,1760794104,13841.029076829996,27.923647800002072,53023.42782840001 2025-10-18,13:28:26.000,291,11125183,112325,0,1760794105,13841.076230999992,27.902500410003995,53023.413854160004 2025-10-18,13:28:27.000,291,11125168,112285,0,1760794106,13841.109912549997,27.888402149998,53023.44878976 2025-10-18,13:28:28.000,291,11125224,112325,0,1760794107,13841.143594100002,27.82495998000377,53023.44878976 2025-10-18,13:28:29.000,291,11125139,112525,0,1760794108,13841.184011960002,27.81791085000441,53023.49071248 2025-10-18,13:28:30.000,291,11125210,112205,0,1760794109,13841.338947089993,27.77561607000098,53023.44180264 2025-10-18,13:28:31.000,291,11125146,112125,0,1760794110,13841.365892329988,27.683977380002034,53023.51866096 2025-10-18,13:28:32.000,291,11125212,111445,0,1760794111,13841.413046499998,27.669879120003316,53023.52564808001 2025-10-18,13:28:33.000,291,11125206,112245,0,1760794112,13841.514091149998,27.634633469999244,53023.50468672001 2025-10-18,13:28:34.000,291,11125159,112645,0,1760794113,13841.514091149998,27.59938782000245,53023.3928928 2025-10-18,13:28:35.000,291,11125110,112045,0,1760794114,13841.588190559989,27.521847390002222,53023.44878976 2025-10-18,13:28:36.000,291,11125214,112245,0,1760794115,13841.615135799999,27.465454350000073,53023.50468672001 2025-10-18,13:28:37.000,291,11125149,112245,0,1760794116,13841.722916759994,27.380864790000487,53023.45577688001 2025-10-18,13:28:38.000,291,11125189,112805,0,1760794117,13841.70944413999,27.31742261999898,53023.483725360005 2025-10-18,13:28:39.000,291,11125206,112125,0,1760794118,13841.803752479995,27.30332436000026,53023.47673824001 2025-10-18,13:28:40.000,291,11125143,112445,0,1760794119,13841.81048878999,27.275127840002824,53023.51866096 2025-10-18,13:28:41.000,291,11125152,112285,0,1760794120,13841.89132450999,27.17644002000452,53023.462764 2025-10-18,13:28:42.000,291,11125156,112325,0,1760794121,13841.91153343999,27.105948720003653,53023.483725360005 2025-10-18,13:28:43.000,291,11125187,112325,0,1760794122,13841.99910547,27.12004698000237,53023.483725360005 2025-10-18,13:28:44.000,291,11125166,112365,0,1760794123,13842.133831669991,27.07775219999894,53023.532635200005 2025-10-18,13:28:45.000,291,11125197,112285,0,1760794124,13842.180985840001,27.042506550002145,53023.51167384 2025-10-18,13:28:46.000,291,11125132,112245,0,1760794125,13842.234876319992,27.028408290003426,53023.53962232 2025-10-18,13:28:47.000,291,11125113,112365,0,1760794126,13842.295503109992,26.972015250001277,53023.5675708 2025-10-18,13:28:48.000,291,11125180,112365,0,1760794127,13842.356129899992,26.986113509999996,53023.53962232 2025-10-18,13:28:49.000,291,11125190,112405,0,1760794128,13842.436965619992,26.922671339998487,53023.50468672001 2025-10-18,13:28:50.000,291,11125103,112645,0,1760794129,13842.524537650002,26.90152395000041,53023.56058368 2025-10-18,13:28:51.000,291,11125186,111925,0,1760794130,13842.591900749998,26.866278300003614,53023.55359656001 2025-10-18,13:28:52.000,291,11125127,112325,0,1760794131,13842.679472779993,26.852180040004896,53023.637442 2025-10-18,13:28:53.000,291,11125118,112285,0,1760794132,13842.773781119999,26.809885260001465,53023.60949352 2025-10-18,13:28:54.000,291,11125138,112445,0,1760794133,13842.88829838999,26.795787000002747,53023.602506400006 2025-10-18,13:28:55.000,291,11125175,112125,0,1760794134,13842.97587042,26.739393960000598,53023.67936472 2025-10-18,13:28:56.000,291,11125123,112325,0,1760794135,13843.02976089999,26.66890265999973,53023.749235920004 2025-10-18,13:28:57.000,291,11125136,112285,0,1760794136,13843.05670614,26.640706140002294,53023.700326080005 2025-10-18,13:28:58.000,291,11125120,112005,0,1760794137,13843.15775079,26.633657010002935,53023.73526168 2025-10-18,13:28:59.000,291,11125180,112405,0,1760794138,13843.17122340999,26.605460489998222,53023.79814576 2025-10-18,13:29:00.000,291,11125137,112685,0,1760794139,13843.23858651,26.50677266999992,53023.82609424 2025-10-18,13:29:01.000,291,11125159,112365,0,1760794140,13843.312685919991,26.471527020003123,53023.88897832001 2025-10-18,13:29:02.000,291,11125158,112005,0,1760794141,13843.373312709991,26.330544420001388,53023.89596544 2025-10-18,13:29:03.000,291,11125129,112165,0,1760794142,13843.447412119996,26.26710224999988,53023.92391392 2025-10-18,13:29:04.000,291,11125182,112165,0,1760794143,13843.521511530002,26.25300399000116,53023.97282376 2025-10-18,13:29:05.000,291,11125187,112405,0,1760794144,13843.514775219992,26.182512690000294,53024.035707840005 2025-10-18,13:29:06.000,291,11125099,112165,0,1760794145,13843.588874629997,26.161365300002217,53024.04269496 2025-10-18,13:29:07.000,291,11125163,112525,0,1760794146,13843.609083559997,26.119070519998786,53024.07064344 2025-10-18,13:29:08.000,291,11125108,112445,0,1760794147,13843.615819869992,26.112021389999427,53024.07064344 2025-10-18,13:29:09.000,291,11125101,112405,0,1760794148,13843.649501419997,26.112021389999427,53024.13352752 2025-10-18,13:29:10.000,291,11125207,112325,0,1760794149,13843.656237729992,26.112021389999427,53024.14750176001 2025-10-18,13:29:11.000,291,11125150,112325,0,1760794150,13843.669710349997,26.154316170002858,53024.16846312 2025-10-18,13:29:12.000,291,11125135,112325,0,1760794151,13843.656237729992,26.119070519998786,53024.18243736 2025-10-18,13:29:13.000,291,11125201,112245,0,1760794152,13843.662974040002,26.112021389999427,53024.26628280001 2025-10-18,13:29:14.000,291,11125131,112205,0,1760794153,13843.696655589993,26.14021791000414,53024.273269920006 2025-10-18,13:29:15.000,291,11125171,112325,0,1760794154,13843.757282379993,26.07677574000263,53024.336154 2025-10-18,13:29:16.000,291,11125183,112485,0,1760794155,13843.817909169993,26.062677480003913,53024.37807672 2025-10-18,13:29:17.000,291,11125149,112445,0,1760794156,13843.892008579998,26.08382487000199,53024.4060252 2025-10-18,13:29:18.000,291,11125127,112445,0,1760794157,13844.026734779989,26.04153008999856,53024.4758964 2025-10-18,13:29:19.000,291,11125187,112485,0,1760794158,13844.141252049994,26.0344809599992,53024.48288352001 2025-10-18,13:29:20.000,291,11125102,112405,0,1760794159,13844.20861514999,26.062677480003913,53024.538780480005 2025-10-18,13:29:21.000,291,11125193,112325,0,1760794160,13844.323132419995,26.04857921999792,53024.58070320001 2025-10-18,13:29:22.000,291,11125144,112125,0,1760794161,13844.43091337999,25.992186180003046,53024.66454864 2025-10-18,13:29:23.000,291,11125128,112485,0,1760794162,13844.49827648,25.999235310002405,53024.69948424001 2025-10-18,13:29:24.000,291,11125201,112285,0,1760794163,13844.552166959991,25.935793140000897,53024.71345848 2025-10-18,13:29:25.000,291,11125190,112085,0,1760794164,13844.592584819991,25.89349836000474,53024.74839408001 2025-10-18,13:29:26.000,291,11125196,112325,0,1760794165,13844.612793749991,25.830056190003233,53024.7903168 2025-10-18,13:29:27.000,291,11125126,112405,0,1760794166,13844.653211609992,25.84415445000195,53024.888136479996 2025-10-18,13:29:28.000,291,11125165,112365,0,1760794167,13844.633002679991,25.731368369997654,53024.944033440006 2025-10-18,13:29:29.000,291,11125129,112445,0,1760794168,13844.639738990001,25.731368369997654,53024.97198192 2025-10-18,13:29:30.000,291,11125184,112285,0,1760794169,13844.612793749991,25.710220979999576,53024.992943280005 2025-10-18,13:29:31.000,291,11125128,112205,0,1760794170,13844.619530060001,25.710220979999576,53025.02787888 2025-10-18,13:29:32.000,291,11125120,112485,0,1760794171,13844.619530060001,25.773663150001084,53025.10473720001 2025-10-18,13:29:33.000,291,11125093,112205,0,1760794172,13844.633002679991,25.759564890002366,53025.111724320006 2025-10-18,13:29:34.000,291,11125090,112125,0,1760794173,13844.666684229996,25.766614020001725,53025.160634160005 2025-10-18,13:29:35.000,291,11125149,112165,0,1760794174,13844.707102089997,25.73841750000429,53025.15364704001 2025-10-18,13:29:36.000,291,11125150,112365,0,1760794175,13844.673420539992,25.717270109998935,53025.223518239996 2025-10-18,13:29:37.000,291,11125155,112205,0,1760794176,13844.814883049992,25.62563141999999,53025.25146672001 2025-10-18,13:29:38.000,291,11125175,112445,0,1760794177,13844.895718769993,25.63268054999935,53025.30736368 2025-10-18,13:29:39.000,291,11125133,112565,0,1760794178,13844.922664010002,25.590385770003195,53025.3143508 2025-10-18,13:29:40.000,291,11125129,112485,0,1760794179,13845.003499729988,25.590385770003195,53025.39819624001 2025-10-18,13:29:41.000,291,11125148,112485,0,1760794180,13845.104544379989,25.519894470002328,53025.377234880005 2025-10-18,13:29:42.000,291,11125129,112205,0,1760794181,13845.212325339999,25.484648819998256,53025.44011896001 2025-10-18,13:29:43.000,291,11125193,112365,0,1760794182,13845.299897369994,25.428255780003383,53025.47505456 2025-10-18,13:29:44.000,291,11125210,112365,0,1760794183,13845.37399678,25.378911870000593,53025.5239644 2025-10-18,13:29:45.000,291,11125158,112325,0,1760794184,13845.481777739995,25.308420569999726,53025.58684848001 2025-10-18,13:29:46.000,291,11125141,112125,0,1760794185,13845.582822389995,25.244978399998217,53025.614796960006 2025-10-18,13:29:47.000,291,11125129,112445,0,1760794186,13845.65018548999,25.16038883999863,53025.65671968001 2025-10-18,13:29:48.000,291,11125127,112445,0,1760794187,13845.710812279991,25.019406240004173,53025.69165528 2025-10-18,13:29:49.000,291,11125145,112165,0,1760794188,13845.811856929991,24.955964070002665,53025.70562952001 2025-10-18,13:29:50.000,291,11125108,112285,0,1760794189,13845.872483719992,24.892521900001157,53025.78947496 2025-10-18,13:29:51.000,291,11125088,112325,0,1760794190,13846.013946229992,24.779735820004134,53025.761526480004 2025-10-18,13:29:52.000,291,11125209,112165,0,1760794191,13846.074573019992,24.69514626000455,53025.82441056001 2025-10-18,13:29:53.000,291,11125075,112285,0,1760794192,13846.189090289998,24.568261920001532,53025.85934616 2025-10-18,13:29:54.000,291,11125156,112445,0,1760794193,13846.296871249993,24.448426709997875,53025.91524312 2025-10-18,13:29:55.000,291,11125176,112205,0,1760794194,13846.377706969994,24.335640630000853,53025.91524312 2025-10-18,13:29:56.000,291,11125145,112245,0,1760794195,13846.50569685999,24.17351064000104,53025.94319160001 2025-10-18,13:29:57.000,291,11125131,112245,0,1760794196,13846.59326889,24.00433152000187,53025.950178720006 2025-10-18,13:29:58.000,291,11125235,112485,0,1760794197,13846.66736829999,23.849250660001417,53026.0130628 2025-10-18,13:29:59.000,291,11125134,112125,0,1760794198,13846.741467709995,23.687120670001605,53025.999088560005 2025-10-18,13:30:00.000,291,11125189,112085,0,1760794199,13846.802094499995,23.475646769999003,53026.03402416 2025-10-18,13:30:01.000,291,11125132,112485,0,1760794200,13846.84924866999,23.31351677999919,53026.02004992001 2025-10-18,13:30:02.000,291,11125201,112645,0,1760794201,13846.882930219996,23.15138678999938,53026.03402416 2025-10-18,13:30:03.000,291,11125192,112285,0,1760794202,13846.997447490001,22.939912890004052,53026.06197264 2025-10-18,13:30:04.000,291,11125172,112005,0,1760794203,13846.95702963,22.756635509998887,53026.10389536 2025-10-18,13:30:05.000,291,11125140,112245,0,1760794204,13847.024392729996,22.5381124800042,53026.05498552 2025-10-18,13:30:06.000,291,11125177,112285,0,1760794205,13847.017656420001,22.305491190003522,53026.06197264 2025-10-18,13:30:07.000,291,11125188,112125,0,1760794206,13847.085019519996,22.129262939997716,53026.13184384 2025-10-18,13:30:08.000,291,11125186,112485,0,1760794207,13847.085019519996,21.938936430000467,53026.145818080004 2025-10-18,13:30:09.000,291,11125174,112165,0,1760794208,13847.118701070001,21.74860992000322,53026.13883096001 2025-10-18,13:30:10.000,291,11125128,112125,0,1760794209,13847.111964759992,21.47369384999911,53026.08992112001 2025-10-18,13:30:11.000,291,11125175,112205,0,1760794210,13847.085019519996,21.255170820004423,53026.117869600006 2025-10-18,13:30:12.000,291,11125169,112325,0,1760794211,13847.044601659996,21.078942569998617,53026.13184384 2025-10-18,13:30:13.000,291,11125182,112485,0,1760794212,13846.950293319991,20.846321279997937,53026.10389536 2025-10-18,13:30:14.000,291,11125172,112125,0,1760794213,13846.930084389991,20.564356080001744,53026.117869600006 2025-10-18,13:30:15.000,291,11125186,112365,0,1760794214,13846.83577605,20.395176960002573,53026.08992112001 2025-10-18,13:30:16.000,291,11125130,112285,0,1760794215,13846.822303429995,20.24009610000212,53026.12485672 2025-10-18,13:30:17.000,291,11125175,112405,0,1760794216,13846.680840919995,20.06386785000359,53026.082934 2025-10-18,13:30:18.000,291,11125184,112325,0,1760794217,13846.55285103,19.915836120002496,53026.096908240004 2025-10-18,13:30:19.000,291,11125181,112325,0,1760794218,13846.357498039994,19.77485352000076,53026.082934 2025-10-18,13:30:20.000,291,11125179,112325,0,1760794219,13846.182353980003,19.669116570003098,53026.05498552 2025-10-18,13:30:21.000,291,11125141,112125,0,1760794220,13845.953319439992,19.535183100000722,53026.00607568 2025-10-18,13:30:22.000,291,11125183,112325,0,1760794221,13845.791647999991,19.394200499998988,53026.04101128001 2025-10-18,13:30:23.000,291,11125183,112365,0,1760794222,13845.55587715,19.32370919999812,53025.99210144001 2025-10-18,13:30:24.000,291,11125202,112405,0,1760794223,13845.40767832999,19.18977573000302,53025.96415296 2025-10-18,13:30:25.000,291,11125147,112365,0,1760794224,13845.158434859994,19.091087910004717,53025.86633328 2025-10-18,13:30:26.000,291,11125251,112405,0,1760794225,13845.016972349993,19.02059661000385,53025.880307520005 2025-10-18,13:30:27.000,291,11125133,112165,0,1760794226,13844.862037220002,18.97125270000106,53025.761526480004 2025-10-18,13:30:28.000,291,11125212,112325,0,1760794227,13844.713838399992,18.879614010002115,53025.782487840006 2025-10-18,13:30:29.000,291,11125142,112405,0,1760794228,13844.53869434,18.837319229998684,53025.74056512 2025-10-18,13:30:30.000,291,11125133,112405,0,1760794229,13844.45785862,18.74568053999974,53025.663706800005 2025-10-18,13:30:31.000,291,11125155,112405,0,1760794230,13844.30965979999,18.668140109999513,53025.558899999996 2025-10-18,13:30:32.000,291,11125164,112365,0,1760794231,13844.19514253,18.625845330003358,53025.48902880001 2025-10-18,13:30:33.000,291,11125139,112485,0,1760794232,13844.121043119994,18.55535403000249,53025.447106080006 2025-10-18,13:30:34.000,291,11125141,112485,0,1760794233,13844.019998469994,18.52010837999842,53025.391209119996 2025-10-18,13:30:35.000,291,11125154,112325,0,1760794234,13843.892008579998,18.477813600002264,53025.36326064 2025-10-18,13:30:36.000,291,11125185,112605,0,1760794235,13843.750546069998,18.442567949998192,53025.25146672001 2025-10-18,13:30:37.000,291,11125096,112245,0,1760794236,13843.636028799992,18.37912578000396,53025.223518239996 2025-10-18,13:30:38.000,291,11125191,112445,0,1760794237,13843.521511530002,18.39322404000268,53025.13268568001 2025-10-18,13:30:39.000,291,11125209,112325,0,1760794238,13843.400257950001,18.442567949998192,53025.0698016 2025-10-18,13:30:40.000,291,11125123,112245,0,1760794239,13843.17795972,18.435518819998833,53024.97198192 2025-10-18,13:30:41.000,291,11125168,112405,0,1760794240,13843.01628828,18.414371430000756,53024.89512360001 2025-10-18,13:30:42.000,291,11125219,112445,0,1760794241,13842.84788052999,18.435518819998833,53024.888136479996 2025-10-18,13:30:43.000,291,11125163,112205,0,1760794242,13842.666000159988,18.421420560000115,53024.76236832 2025-10-18,13:30:44.000,291,11125138,112325,0,1760794243,13842.457174549992,18.407322300001397,53024.68551 2025-10-18,13:30:45.000,291,11125203,112205,0,1760794244,13842.308975729997,18.37912578000396,53024.657561520005 2025-10-18,13:30:46.000,291,11125163,112205,0,1760794245,13842.154040599991,18.449617080004828,53024.59467744 2025-10-18,13:30:47.000,291,11125185,112165,0,1760794246,13841.99236915999,18.428469689999474,53024.51083200001 2025-10-18,13:30:48.000,291,11125157,112325,0,1760794247,13841.83743403,18.435518819998833,53024.42698656 2025-10-18,13:30:49.000,291,11125113,112525,0,1760794248,13841.71618045,18.456666210004187,53024.385063839996 2025-10-18,13:30:50.000,291,11125178,112165,0,1760794249,13841.60839948999,18.5060101199997,53024.322179760005 2025-10-18,13:30:51.000,291,11125217,112205,0,1760794250,13841.493882219998,18.52010837999842,53024.18243736 2025-10-18,13:30:52.000,291,11125149,112525,0,1760794251,13841.365892329988,18.527157509997778,53024.09859192001 2025-10-18,13:30:53.000,291,11125201,112125,0,1760794252,13841.251375059997,18.534206640004413,53024.07763056001 2025-10-18,13:30:54.000,291,11125113,112485,0,1760794253,13841.177275649992,18.576501420000568,53023.94487528 2025-10-18,13:30:55.000,291,11125228,112325,0,1760794254,13841.082967310002,18.604697939998005,53023.89596544 2025-10-18,13:30:56.000,291,11125177,112085,0,1760794255,13840.948241109996,18.625845330003358,53023.80513288 2025-10-18,13:30:57.000,291,11125129,112205,0,1760794256,13840.82025122,18.73863141000038,53023.770197280006 2025-10-18,13:30:58.000,291,11125195,112405,0,1760794257,13840.65184346999,18.78092619000381,53023.66539048 2025-10-18,13:30:59.000,291,11125195,112245,0,1760794258,13840.47669941,18.865515750003397,53023.546609439996 2025-10-18,13:31:00.000,291,11125174,112485,0,1760794259,13840.294819039998,18.950105310002982,53023.47673824001 2025-10-18,13:31:01.000,291,11125188,112085,0,1760794260,13840.085993430002,19.048793130001286,53023.42782840001 2025-10-18,13:31:02.000,291,11125213,112445,0,1760794261,13839.910849369997,19.246168769997894,53023.28109888 2025-10-18,13:31:03.000,291,11125180,112445,0,1760794262,13839.749177929996,19.408298759997706,53023.26013752001 2025-10-18,13:31:04.000,291,11125101,112245,0,1760794263,13839.56056125,19.54223223000008,53023.19026632001 2025-10-18,13:31:05.000,291,11125187,112485,0,1760794264,13839.39888981,19.72550960999797,53023.05052392001 2025-10-18,13:31:06.000,291,11125137,112205,0,1760794265,13839.25069098999,19.887639599997783,53022.980652720005 2025-10-18,13:31:07.000,291,11125197,111845,0,1760794266,13839.169855269989,20.092064370001026,53022.92475576001 2025-10-18,13:31:08.000,291,11125256,112125,0,1760794267,13839.129437409989,20.275341749998915,53022.8688588 2025-10-18,13:31:09.000,291,11125167,112325,0,1760794268,13839.062074309993,20.437471739998728,53022.70815504001 2025-10-18,13:31:10.000,291,11125139,112365,0,1760794269,13839.041865379993,20.63484738000261,53022.63129672 2025-10-18,13:31:11.000,291,11125247,112285,0,1760794270,13839.075546929998,20.782879110003705,53022.526489920005 2025-10-18,13:31:12.000,291,11125158,112125,0,1760794271,13839.109228479989,20.952058230002876,53022.45661872 2025-10-18,13:31:13.000,291,11125179,112325,0,1760794272,13839.163118959994,21.10713909000333,53022.36578616 2025-10-18,13:31:14.000,291,11125123,112445,0,1760794273,13839.223745749994,21.248121689997788,53022.26796648 2025-10-18,13:31:15.000,291,11125161,112325,0,1760794274,13839.31805409,21.417300810004235,53022.20508240001 2025-10-18,13:31:16.000,291,11125152,112045,0,1760794275,13839.446043979995,21.51598863000254,53022.16315968001 2025-10-18,13:31:17.000,291,11125191,112125,0,1760794276,13839.49319814999,21.63582383999892,53022.07931424 2025-10-18,13:31:18.000,291,11125236,112205,0,1760794277,13839.587506489996,21.797953829998733,53021.98149456 2025-10-18,13:31:19.000,291,11125232,112285,0,1760794278,13839.695287449991,21.90369078000367,53021.925597600006 2025-10-18,13:31:20.000,291,11125160,112365,0,1760794279,13839.843486270001,21.988280340003257,53021.855726400005 2025-10-18,13:31:21.000,291,11125179,112325,0,1760794280,13840.032102949997,22.14336120000371,53021.82777792001 2025-10-18,13:31:22.000,291,11125133,112085,0,1760794281,13840.112938669998,22.199754239998583,53021.75091960001 2025-10-18,13:31:23.000,291,11125129,112365,0,1760794282,13840.294819039998,22.3266385800016,53021.72995824001 2025-10-18,13:31:24.000,291,11125138,112285,0,1760794283,13840.456490479999,22.397129880002467,53021.68104840001 2025-10-18,13:31:25.000,291,11125174,112085,0,1760794284,13840.63837085,22.44647378999798,53021.60419008 2025-10-18,13:31:26.000,291,11125213,112365,0,1760794285,13840.82025122,22.50991595999949,53021.590215840006 2025-10-18,13:31:27.000,291,11125218,112245,0,1760794286,13841.049285759997,22.50286683000013,53021.58322872001 2025-10-18,13:31:28.000,291,11125170,111965,0,1760794287,13841.237902439992,22.432375529999263,53021.52733176 2025-10-18,13:31:29.000,291,11125234,112645,0,1760794288,13841.487145909989,22.460572050003975,53021.5063704 2025-10-18,13:31:30.000,291,11125216,112485,0,1760794289,13841.68923520999,22.453522920004616,53021.49938328 2025-10-18,13:31:31.000,291,11125217,112325,0,1760794290,13841.85764296,22.37598249000439,53021.47842192 2025-10-18,13:31:32.000,291,11125235,112485,0,1760794291,13842.03278701999,22.354835099999036,53021.422524960006 2025-10-18,13:31:33.000,291,11125187,112325,0,1760794292,13842.174249529991,22.26319641000009,53021.46444768001 2025-10-18,13:31:34.000,291,11125202,112165,0,1760794293,13842.349393589997,22.234999890002655,53021.41553784001 2025-10-18,13:31:35.000,291,11125170,112245,0,1760794294,13842.504328720002,22.15041033000307,53021.44348632001 2025-10-18,13:31:36.000,291,11125196,112125,0,1760794295,13842.618845989993,22.13631207000435,53021.37361512001 2025-10-18,13:31:37.000,291,11125178,112445,0,1760794296,13842.767044809989,22.072869900002843,53021.33867952 2025-10-18,13:31:38.000,291,11125226,112045,0,1760794297,13842.90850731999,21.960083819998545,53021.3316924 2025-10-18,13:31:39.000,291,11125131,112405,0,1760794298,13843.07017875999,21.85434687000088,53021.303743920005 2025-10-18,13:31:40.000,291,11125197,112205,0,1760794299,13843.23185019999,21.797953829998733,53021.37361512001 2025-10-18,13:31:41.000,291,11125131,112405,0,1760794300,13843.467621049997,21.755659050002578,53021.422524960006 2025-10-18,13:31:42.000,291,11125152,112245,0,1760794301,13843.689919279997,21.649922100004915,53021.38758936 2025-10-18,13:31:43.000,291,11125136,112325,0,1760794302,13843.959371679994,21.5230377600019,53021.422524960006 2025-10-18,13:31:44.000,291,11125140,112325,0,1760794303,13844.15472467,21.417300810004235,53021.42951208 2025-10-18,13:31:45.000,291,11125209,111965,0,1760794304,13844.383759209995,21.33976038000401,53021.46444768001 2025-10-18,13:31:46.000,291,11125167,112405,0,1760794305,13844.626266369996,21.248121689997788,53021.49938328 2025-10-18,13:31:47.000,291,11125167,112325,0,1760794306,13844.848564599997,21.085991699997976,53021.4364992 2025-10-18,13:31:48.000,291,11125241,112365,0,1760794307,13845.077599139993,20.945009100003517,53021.44348632001 2025-10-18,13:31:49.000,291,11125133,112525,0,1760794308,13845.279688439994,20.789928240003064,53021.49239616001 2025-10-18,13:31:50.000,291,11125160,112205,0,1760794309,13845.461568809995,20.620749120003893,53021.52733176 2025-10-18,13:31:51.000,291,11125215,112405,0,1760794310,13845.59629501,20.437471739998728,53021.49239616001 2025-10-18,13:31:52.000,291,11125160,112285,0,1760794311,13845.75796645,20.261243490000197,53021.56226736001 2025-10-18,13:31:53.000,291,11125099,112285,0,1760794312,13845.77817538,20.085015240001667,53021.52733176 2025-10-18,13:31:54.000,291,11125189,112365,0,1760794313,13845.77817538,19.887639599997783,53021.66008704001 2025-10-18,13:31:55.000,291,11125155,112205,0,1760794314,13845.798384310001,19.7678043900014,53021.60419008 2025-10-18,13:31:56.000,291,11125208,112645,0,1760794315,13845.71754859,19.54928135999944,53021.62515144 2025-10-18,13:31:57.000,291,11125184,112245,0,1760794316,13845.63671287,19.401249629998347,53021.70200976001 2025-10-18,13:31:58.000,291,11125181,112285,0,1760794317,13845.44809618999,19.288463550001325,53021.72995824001 2025-10-18,13:31:59.000,291,11125192,112365,0,1760794318,13845.232534269999,19.168628339997667,53021.72297112 2025-10-18,13:32:00.000,291,11125192,112245,0,1760794319,13845.010236039998,19.08403877999808,53021.82777792001 2025-10-18,13:32:01.000,291,11125165,112485,0,1760794320,13844.713838399992,19.02764574000321,53021.806816560005 2025-10-18,13:32:02.000,291,11125203,112325,0,1760794321,13844.424177069995,18.943056180003623,53021.83476504 2025-10-18,13:32:03.000,291,11125134,112485,0,1760794322,13844.12777942999,18.90781052999955,53021.88367488 2025-10-18,13:32:04.000,291,11125157,112165,0,1760794323,13843.723600830002,18.85141749000468,53021.89764912001 2025-10-18,13:32:05.000,291,11125113,112725,0,1760794324,13843.346367469996,18.858466620004037,53021.87668776001 2025-10-18,13:32:06.000,291,11125224,112365,0,1760794325,13842.97587042,18.823220969999966,53021.806816560005 2025-10-18,13:32:07.000,291,11125174,112405,0,1760794326,13842.713154329998,18.809122710001247,53021.806816560005 2025-10-18,13:32:08.000,291,11125204,112285,0,1760794327,13842.315712039992,18.886663140001474,53021.7858552 2025-10-18,13:32:09.000,291,11125170,112325,0,1760794328,13841.97216022999,18.872564880002756,53021.736945360004 2025-10-18,13:32:10.000,291,11125141,112205,0,1760794329,13841.64881734999,18.92190878999827,53021.67406128 2025-10-18,13:32:11.000,291,11125168,112445,0,1760794330,13841.419782809993,18.950105310002982,53021.58322872001 2025-10-18,13:32:12.000,291,11125200,112245,0,1760794331,13841.184011960002,18.950105310002982,53021.53431888001 2025-10-18,13:32:13.000,291,11125105,111925,0,1760794332,13840.934768489991,18.97125270000106,53021.49938328 2025-10-18,13:32:14.000,291,11125110,112325,0,1760794333,13840.725942879995,19.02059661000385,53021.42951208 2025-10-18,13:32:15.000,291,11125153,112485,0,1760794334,13840.544062509995,19.01354748000449,53021.34566664001 2025-10-18,13:32:16.000,291,11125232,112165,0,1760794335,13840.40933630999,18.985350959999778,53021.28278256 2025-10-18,13:32:17.000,291,11125204,112125,0,1760794336,13840.254401179998,19.006498349997855,53021.233872720004 2025-10-18,13:32:18.000,291,11125200,112605,0,1760794337,13840.173565459998,18.97125270000106,53021.16400152 2025-10-18,13:32:19.000,291,11125214,112245,0,1760794338,13840.059048189993,18.9642035700017,53021.10810456001 2025-10-18,13:32:20.000,291,11125217,112285,0,1760794339,13839.917585679992,18.9642035700017,53020.99631064 2025-10-18,13:32:21.000,291,11125162,112165,0,1760794340,13839.870431509997,18.950105310002982,53020.99631064 2025-10-18,13:32:22.000,291,11125183,112165,0,1760794341,13839.735705309991,18.97830183000042,53020.93342656 2025-10-18,13:32:23.000,291,11125140,112125,0,1760794342,13839.634660659991,18.97830183000042,53020.8775296 2025-10-18,13:32:24.000,291,11125108,112285,0,1760794343,13839.526879699995,18.985350959999778,53020.85656824 2025-10-18,13:32:25.000,291,11125195,112325,0,1760794344,13839.47298921999,19.034694870002568,53020.800671280005 2025-10-18,13:32:26.000,291,11125163,112125,0,1760794345,13839.37868088,19.105186170003435,53020.69586448001 2025-10-18,13:32:27.000,291,11125146,112325,0,1760794346,13839.196800509999,19.126333560001513,53020.64695464 2025-10-18,13:32:28.000,291,11125151,111885,0,1760794347,13839.055337999998,19.19682486000238,53020.62599328001 2025-10-18,13:32:29.000,291,11125126,112125,0,1760794348,13838.846512390002,19.239119639998535,53020.59105768 2025-10-18,13:32:30.000,291,11125120,112325,0,1760794349,13838.691577259997,19.32370919999812,53020.52118648 2025-10-18,13:32:31.000,291,11125183,112365,0,1760794350,13838.455806409991,19.408298759997706,53020.48625088001 2025-10-18,13:32:32.000,291,11125138,112285,0,1760794351,13838.287398659995,19.499937450003927,53020.493238 2025-10-18,13:32:33.000,291,11125198,112365,0,1760794352,13838.05162780999,19.570428750004794,53020.37445696 2025-10-18,13:32:34.000,291,11125149,112405,0,1760794353,13837.836065889998,19.669116570003098,53020.2836244 2025-10-18,13:32:35.000,291,11125118,112325,0,1760794354,13837.593558729997,19.7678043900014,53020.20676608 2025-10-18,13:32:36.000,291,11125133,112405,0,1760794355,13837.391469429997,19.887639599997783,53020.2137532 2025-10-18,13:32:37.000,291,11125221,112125,0,1760794356,13837.169171199996,20.028622199999518,53020.129907760005 2025-10-18,13:32:38.000,291,11125171,112285,0,1760794357,13837.05465392999,20.134359150004457,53020.08798504 2025-10-18,13:32:39.000,291,11125138,112205,0,1760794358,13836.83909201,20.24714523000148,53019.99715248 2025-10-18,13:32:40.000,291,11125141,112245,0,1760794359,13836.643739019994,20.388127830003214,53019.92029416 2025-10-18,13:32:41.000,291,11125198,112325,0,1760794360,13836.468594960003,20.515012169998954,53019.85741008001 2025-10-18,13:32:42.000,291,11125153,112325,0,1760794361,13836.381022929992,20.63484738000261,53019.80151312 2025-10-18,13:32:43.000,291,11125174,112245,0,1760794362,13836.246296730002,20.76173171999835,53019.68971920001 2025-10-18,13:32:44.000,291,11125167,112325,0,1760794363,13836.158724699992,20.87451780000265,53019.61984800001 2025-10-18,13:32:45.000,291,11125229,112325,0,1760794364,13836.06441636,21.036647790002462,53019.556963920004 2025-10-18,13:32:46.000,291,11125181,112405,0,1760794365,13835.970108019996,21.205826910001633,53019.508054080005 2025-10-18,13:32:47.000,291,11125122,112325,0,1760794366,13835.91621753999,21.311563859999296,53019.43119576001 2025-10-18,13:32:48.000,291,11125209,112485,0,1760794367,13835.91621753999,21.47369384999911,53019.36831168 2025-10-18,13:32:49.000,291,11125198,112245,0,1760794368,13835.889272299995,21.558283409998694,53019.26350488001 2025-10-18,13:32:50.000,291,11125221,112285,0,1760794369,13835.93642646999,21.69926601000043,53019.21459504001 2025-10-18,13:32:51.000,291,11125130,112165,0,1760794370,13835.929690159996,21.847297740001522,53019.11677536001 2025-10-18,13:32:52.000,291,11125118,112445,0,1760794371,13835.949899089996,21.960083819998545,53019.053891280004 2025-10-18,13:32:53.000,291,11125152,112285,0,1760794372,13835.94316278,22.122213809998357,53019.01196856 2025-10-18,13:32:54.000,291,11125209,112285,0,1760794373,13835.97684432999,22.234999890002655,53018.921136 2025-10-18,13:32:55.000,291,11125166,112285,0,1760794374,13836.0239985,22.397129880002467,53018.858251920006 2025-10-18,13:32:56.000,291,11125217,112485,0,1760794375,13836.00378957,22.531063350004843,53018.746458 2025-10-18,13:32:57.000,291,11125211,112485,0,1760794376,13836.017262189991,22.657947690000583,53018.73248376001 2025-10-18,13:32:58.000,291,11125182,112085,0,1760794377,13836.084625290001,22.834175939999113,53018.70453528 2025-10-18,13:32:59.000,291,11125181,112365,0,1760794378,13836.111570529996,22.96810941000149,53018.64863832 2025-10-18,13:33:00.000,291,11125172,112285,0,1760794379,13836.145252080001,23.17958331000409,53018.57876712 2025-10-18,13:33:01.000,291,11125222,112365,0,1760794380,13836.131779459996,23.36286069000198,53018.4669732 2025-10-18,13:33:02.000,291,11125175,112125,0,1760794381,13836.138515769991,23.54613806999987,53018.44601184001 2025-10-18,13:33:03.000,291,11125103,112325,0,1760794382,13836.172197319996,23.71531718999904,53018.404089120006 2025-10-18,13:33:04.000,291,11125193,112365,0,1760794383,13836.246296730002,23.877447179998853,53018.37614064001 2025-10-18,13:33:05.000,291,11125192,112205,0,1760794384,13836.279978279992,24.039577169998665,53018.32024368 2025-10-18,13:33:06.000,291,11125185,112405,0,1760794385,13836.313659829997,24.1805597700004,53018.25735960001 2025-10-18,13:33:07.000,291,11125172,112445,0,1760794386,13836.360813999992,24.328591500001494,53018.17351416 2025-10-18,13:33:08.000,291,11125166,112125,0,1760794387,13836.414704479997,24.46252497000387,53018.19447552 2025-10-18,13:33:09.000,291,11125195,112285,0,1760794388,13836.488803890003,24.561212790002173,53018.0826816 2025-10-18,13:33:10.000,291,11125245,112125,0,1760794389,13836.542694369993,24.659900610000477,53018.09665584 2025-10-18,13:33:11.000,291,11125211,112365,0,1760794390,13836.549430679988,24.772686690004775,53018.02678464 2025-10-18,13:33:12.000,291,11125180,112165,0,1760794391,13836.630266399989,24.85727625000436,53017.97088768001 2025-10-18,13:33:13.000,291,11125132,112285,0,1760794392,13836.724574739994,24.99120971999946,53017.998836160004 2025-10-18,13:33:14.000,291,11125178,112205,0,1760794393,13836.764992599994,24.99120971999946,53017.901016480006 2025-10-18,13:33:15.000,291,11125115,112125,0,1760794394,13836.845828319994,25.082848409998405,53017.8381324 2025-10-18,13:33:16.000,291,11125169,112165,0,1760794395,13836.946872969995,25.111044930003118,53017.86608088 2025-10-18,13:33:17.000,291,11125131,112245,0,1760794396,13837.02097238,25.153339709999273,53017.81717104 2025-10-18,13:33:18.000,291,11125143,112325,0,1760794397,13837.189380129996,25.2308801399995,53017.79620968 2025-10-18,13:33:19.000,291,11125183,112125,0,1760794398,13837.276952159991,25.252027530004852,53017.76127408 2025-10-18,13:33:20.000,291,11125190,112405,0,1760794399,13837.404942050001,25.252027530004852,53017.77524832001 2025-10-18,13:33:21.000,291,11125189,112125,0,1760794400,13837.539668249992,25.294322310001007,53017.71935136 2025-10-18,13:33:22.000,291,11125205,112445,0,1760794401,13837.660921829993,25.301371440000366,53017.69140288 2025-10-18,13:33:23.000,291,11125144,112485,0,1760794402,13837.788911719988,25.350715350003156,53017.69140288 2025-10-18,13:33:24.000,291,11125127,112325,0,1760794403,13837.957319469999,25.336617090004438,53017.6285188 2025-10-18,13:33:25.000,291,11125205,112445,0,1760794404,13838.11899091,25.329567959997803,53017.684415760006 2025-10-18,13:33:26.000,291,11125200,112245,0,1760794405,13838.32108021,25.385960999999952,53017.5935832 2025-10-18,13:33:27.000,291,11125242,112325,0,1760794406,13838.428861169996,25.385960999999952,53017.6285188 2025-10-18,13:33:28.000,291,11125124,112325,0,1760794407,13838.644423090002,25.350715350003156,53017.60755744001 2025-10-18,13:33:29.000,291,11125168,112325,0,1760794408,13838.833039769997,25.336617090004438,53017.5935832 2025-10-18,13:33:30.000,291,11125171,112285,0,1760794409,13839.095755859998,25.315469699999085,53017.60057032 2025-10-18,13:33:31.000,291,11125107,112165,0,1760794410,13839.324790399995,25.329567959997803,53017.516724880006 2025-10-18,13:33:32.000,291,11125074,112445,0,1760794411,13839.587506489996,25.27317492000293,53017.55166048 2025-10-18,13:33:33.000,291,11125195,112285,0,1760794412,13839.830013649997,25.25907666000421,53017.57262184 2025-10-18,13:33:34.000,291,11125173,112285,0,1760794413,13840.092729739998,25.27317492000293,53017.60755744001 2025-10-18,13:33:35.000,291,11125143,112365,0,1760794414,13840.355445829999,25.2308801399995,53017.48877640001 2025-10-18,13:33:36.000,291,11125130,112325,0,1760794415,13840.61816192,25.252027530004852,53017.544673360004 2025-10-18,13:33:37.000,291,11125130,112405,0,1760794416,13840.88087801,25.195634490002703,53017.55864760001 2025-10-18,13:33:38.000,291,11125146,112245,0,1760794417,13841.096439929992,25.181536230003985,53017.523712 2025-10-18,13:33:39.000,291,11125189,112085,0,1760794418,13841.318738159993,25.153339709999273,53017.55166048 2025-10-18,13:33:40.000,291,11125162,112325,0,1760794419,13841.547772699989,25.118094060002477,53017.57960896 2025-10-18,13:33:41.000,291,11125149,112445,0,1760794420,13841.743125689994,25.04055363000225,53017.57262184 2025-10-18,13:33:42.000,291,11125156,112485,0,1760794421,13841.945214989995,25.068750149999687,53017.58659608001 2025-10-18,13:33:43.000,291,11125182,112325,0,1760794422,13842.133831669991,24.970062330001383,53017.58659608001 2025-10-18,13:33:44.000,291,11125142,112285,0,1760794423,13842.282030490001,24.934816680004587,53017.6285188 2025-10-18,13:33:45.000,291,11125111,112565,0,1760794424,13842.470647169997,24.85727625000436,53017.62153168 2025-10-18,13:33:46.000,291,11125073,112325,0,1760794425,13842.612109679998,24.800883210002212,53017.71935136 2025-10-18,13:33:47.000,291,11125176,112125,0,1760794426,13842.740099569994,24.779735820004134,53017.74031272 2025-10-18,13:33:48.000,291,11125105,112325,0,1760794427,13842.88829838999,24.744490170000063,53017.7682612 2025-10-18,13:33:49.000,291,11125130,112245,0,1760794428,13843.04996982999,24.69514626000455,53017.81717104 2025-10-18,13:33:50.000,291,11125135,112405,0,1760794429,13843.17122340999,24.666949739999836,53017.81018392 2025-10-18,13:33:51.000,291,11125145,112245,0,1760794430,13843.285740679996,24.63170409000304,53017.86608088 2025-10-18,13:33:52.000,291,11125145,112245,0,1760794431,13843.440675810001,24.568261920001532,53017.852106640006 2025-10-18,13:33:53.000,291,11125124,112045,0,1760794432,13843.582138320002,24.57531105000089,53017.880055120004 2025-10-18,13:33:54.000,291,11125194,112005,0,1760794433,13843.730337139998,24.561212790002173,53017.949926320005 2025-10-18,13:33:55.000,291,11125161,112365,0,1760794434,13843.912217509998,24.504819750000024,53017.95691344 2025-10-18,13:33:56.000,291,11125189,111725,0,1760794435,13844.019998469994,24.490721490001306,53018.04075888001 2025-10-18,13:33:57.000,291,11125218,112165,0,1760794436,13844.23556039,24.45547584000451,53018.04075888001 2025-10-18,13:33:58.000,291,11125116,112285,0,1760794437,13844.3770229,24.46252497000387,53018.06172024001 2025-10-18,13:33:59.000,291,11125134,112125,0,1760794438,13844.511749099991,24.41318106000108,53018.09665584 2025-10-18,13:34:00.000,291,11125163,112165,0,1760794439,13844.686893159997,24.427279319999798,53018.08966872001 2025-10-18,13:34:01.000,291,11125069,112125,0,1760794440,13844.875509839992,24.384984540003643,53018.17351416 2025-10-18,13:34:02.000,291,11125201,112325,0,1760794441,13845.016972349993,24.328591500001494,53018.187488400006 2025-10-18,13:34:03.000,291,11125133,112365,0,1760794442,13845.144962239989,24.307444110003416,53018.26434672 2025-10-18,13:34:04.000,291,11125191,111965,0,1760794443,13845.320106299994,24.265149329999986,53018.285308080005 2025-10-18,13:34:05.000,291,11125146,112485,0,1760794444,13845.441359879995,24.18760889999976,53018.355179280006 2025-10-18,13:34:06.000,291,11125114,112485,0,1760794445,13845.60976762999,24.19465802999912,53018.37614064001 2025-10-18,13:34:07.000,291,11125112,112285,0,1760794446,13845.69060334999,24.145314120003604,53018.41806336 2025-10-18,13:34:08.000,291,11125156,112405,0,1760794447,13845.845538479996,24.103019340000174,53018.522870160006 2025-10-18,13:34:09.000,291,11125176,112165,0,1760794448,13845.939846820002,24.074822820002737,53018.550818640004 2025-10-18,13:34:10.000,291,11125158,112485,0,1760794449,13846.081309330002,24.039577169998665,53018.58575424 2025-10-18,13:34:11.000,291,11125109,112485,0,1760794450,13846.195826599993,23.969085869997798,53018.66261256001 2025-10-18,13:34:12.000,291,11125149,112205,0,1760794451,13846.290134939998,23.912692830002925,53018.718509520004 2025-10-18,13:34:13.000,291,11125130,112045,0,1760794452,13846.418124829994,23.849250660001417,53018.788380720005 2025-10-18,13:34:14.000,291,11125195,112245,0,1760794453,13846.55285103,23.799906749998627,53018.858251920006 2025-10-18,13:34:15.000,291,11125111,112325,0,1760794454,13846.67410461,23.76466110000183,53018.837290560004 2025-10-18,13:34:16.000,291,11125182,112125,0,1760794455,13846.781885569995,23.7223663199984,53018.907161760006 2025-10-18,13:34:17.000,291,11125134,112405,0,1760794456,13846.90987545999,23.694169800000964,53018.99799432001 2025-10-18,13:34:18.000,291,11125116,112205,0,1760794457,13847.064810589996,23.59548198000266,53019.074852640006 2025-10-18,13:34:19.000,291,11125139,112285,0,1760794458,13847.152382619992,23.53908894000051,53019.08882688 2025-10-18,13:34:20.000,291,11125212,112525,0,1760794459,13847.253427269992,23.461548510000284,53019.23555640001 2025-10-18,13:34:21.000,291,11125229,112285,0,1760794460,13847.340999300002,23.391057209999417,53019.25651776 2025-10-18,13:34:22.000,291,11125213,112405,0,1760794461,13847.455516569993,23.32761503999791,53019.361324560006 2025-10-18,13:34:23.000,291,11125203,112125,0,1760794462,13847.549824909998,23.285320260001754,53019.410234400006 2025-10-18,13:34:24.000,291,11125196,112565,0,1760794463,13847.610451699999,23.243025479998323,53019.47311848 2025-10-18,13:34:25.000,291,11125166,112485,0,1760794464,13847.623924319989,23.17958331000409,53019.54298968 2025-10-18,13:34:26.000,291,11125094,112125,0,1760794465,13847.664342179989,23.1302394000013,53019.60587376 2025-10-18,13:34:27.000,291,11125177,112125,0,1760794466,13847.698023729994,23.08089548999851,53019.675744960005 2025-10-18,13:34:28.000,291,11125211,112165,0,1760794467,13847.778859449994,23.073846359999152,53019.76657752001 2025-10-18,13:34:29.000,291,11125223,112125,0,1760794468,13847.80580468999,22.996305929998925,53019.83644872001 2025-10-18,13:34:30.000,291,11125089,112005,0,1760794469,13847.80580468999,22.925814629998058,53019.94125552 2025-10-18,13:34:31.000,291,11125221,112245,0,1760794470,13847.799068379994,22.876470720002544,53019.94824264 2025-10-18,13:34:32.000,291,11125152,112445,0,1760794471,13847.84622254999,22.7848320300036,53020.080997920006 2025-10-18,13:34:33.000,291,11125176,112325,0,1760794472,13847.90684933999,22.77778290000424,53020.18580472 2025-10-18,13:34:34.000,291,11125193,112485,0,1760794473,13847.97421244,22.79188116000296,53020.25567592 2025-10-18,13:34:35.000,291,11125181,112245,0,1760794474,13847.980948749995,22.72843899000145,53020.31856000001 2025-10-18,13:34:36.000,291,11125131,112285,0,1760794475,13848.001157679995,22.657947690000583,53020.33952136001 2025-10-18,13:34:37.000,291,11125248,112125,0,1760794476,13848.06852077999,22.643849430001865,53020.4233668 2025-10-18,13:34:38.000,291,11125093,112325,0,1760794477,13848.081993399996,22.636800300002506,53020.52817360001 2025-10-18,13:34:39.000,291,11125112,112205,0,1760794478,13848.13588388,22.601554649998434,53020.563109200004 2025-10-18,13:34:40.000,291,11125165,112405,0,1760794479,13848.162829119996,22.573358130000997,53020.5980448 2025-10-18,13:34:41.000,291,11125082,112605,0,1760794480,13848.183038049996,22.594505519999075,53020.66092888 2025-10-18,13:34:42.000,291,11125144,112325,0,1760794481,13848.243664839996,22.587456389999716,53020.69586448001 2025-10-18,13:34:43.000,291,11125216,111965,0,1760794482,13848.230192219991,22.608603779997793,53020.74477432001 2025-10-18,13:34:44.000,291,11125212,112285,0,1760794483,13848.317764250001,22.580407260000356,53020.77970992 2025-10-18,13:34:45.000,291,11125139,112325,0,1760794484,13848.391863659992,22.587456389999716,53020.88451672 2025-10-18,13:34:46.000,291,11125197,112285,0,1760794485,13848.452490449992,22.55221074000292,53020.94041368001 2025-10-18,13:34:47.000,291,11125164,112245,0,1760794486,13848.499644620002,22.524014219998207,53020.968362160005 2025-10-18,13:34:48.000,291,11125186,112045,0,1760794487,13848.620898200003,22.50991595999949,53021.03124624001 2025-10-18,13:34:49.000,291,11125142,112285,0,1760794488,13848.674788679993,22.49581770000077,53021.10810456001 2025-10-18,13:34:50.000,291,11125198,112125,0,1760794489,13848.769097019998,22.50286683000013,53021.16400152 2025-10-18,13:34:51.000,291,11125143,112285,0,1760794490,13848.836460119994,22.44647378999798,53021.184962880005 2025-10-18,13:34:52.000,291,11125137,112125,0,1760794491,13848.92403214999,22.432375529999263,53021.2618212 2025-10-18,13:34:53.000,291,11125217,112205,0,1760794492,13849.01160418,22.439424659998622,53021.29675680001 2025-10-18,13:34:54.000,291,11125189,112085,0,1760794493,13849.078967279995,22.425326399999904,53021.39457648001 2025-10-18,13:34:55.000,291,11125119,112205,0,1760794494,13849.19348455,22.453522920004616,53021.401563600004 2025-10-18,13:34:56.000,291,11125095,112445,0,1760794495,13849.27432027,22.390080750003108,53021.45047344 2025-10-18,13:34:57.000,291,11125090,112125,0,1760794496,13849.32821074999,22.354835099999036,53021.49938328 2025-10-18,13:34:58.000,291,11125203,112325,0,1760794497,13849.348419679991,22.347785969999677,53021.61117720001 2025-10-18,13:34:59.000,291,11125134,112285,0,1760794498,13849.402310159996,22.31958945000224,53021.569254480004 2025-10-18,13:35:00.000,291,11125138,112165,0,1760794499,13849.489882189991,22.26319641000009,53021.62515144 2025-10-18,13:35:01.000,291,11125123,112325,0,1760794500,13849.550508979992,22.192705109999224,53021.688035520005 2025-10-18,13:35:02.000,291,11125120,112245,0,1760794501,13849.590926839992,22.15745946000243,53021.7858552 2025-10-18,13:35:03.000,291,11125134,112205,0,1760794502,13849.631344699992,22.10811554999964,53021.88367488 2025-10-18,13:35:04.000,291,11125136,112325,0,1760794503,13849.671762559992,21.988280340003257,53021.904636240004 2025-10-18,13:35:05.000,291,11125177,112325,0,1760794504,13849.732389349992,21.938936430000467,53022.00245592 2025-10-18,13:35:06.000,291,11125147,112085,0,1760794505,13849.772807209993,21.847297740001522,53022.00944304 2025-10-18,13:35:07.000,291,11125140,112205,0,1760794506,13849.766070899997,21.769757310001296,53022.03739152001 2025-10-18,13:35:08.000,291,11125159,112245,0,1760794507,13849.853642929993,21.68516775000171,53022.191108160005 2025-10-18,13:35:09.000,291,11125129,112405,0,1760794508,13849.853642929993,21.579430800004047,53022.13521120001 2025-10-18,13:35:10.000,291,11125144,112365,0,1760794509,13849.900797099988,21.431399070002954,53022.21905664 2025-10-18,13:35:11.000,291,11125153,112565,0,1760794510,13849.947951269998,21.367956900001445,53022.2749536 2025-10-18,13:35:12.000,291,11125129,112485,0,1760794511,13849.954687579993,21.2763182100025,53022.36578616 2025-10-18,13:35:13.000,291,11125206,112285,0,1760794512,13849.968160199998,21.212876040000992,53022.414696 2025-10-18,13:35:14.000,291,11125148,112325,0,1760794513,13849.981632819989,21.11418822000269,53022.44264448 2025-10-18,13:35:15.000,291,11125152,112285,0,1760794514,13850.028786989998,21.05779518000054,53022.477580080005 2025-10-18,13:35:16.000,291,11125152,112285,0,1760794515,13850.062468539989,20.9309108400048,53022.51251568 2025-10-18,13:35:17.000,291,11125168,112485,0,1760794516,13850.18372211999,20.775829980004346,53022.61033536 2025-10-18,13:35:18.000,291,11125145,111885,0,1760794517,13850.24434890999,20.740584330000274,53022.596361120006 2025-10-18,13:35:19.000,291,11125202,112285,0,1760794518,13850.29150308,20.726486070001556,53022.66623232001 2025-10-18,13:35:20.000,291,11125152,112205,0,1760794519,13850.35212987,20.64894564000133,53022.68719368001 2025-10-18,13:35:21.000,291,11125183,112245,0,1760794520,13850.35212987,20.59960172999854,53022.71514216001 2025-10-18,13:35:22.000,291,11125100,112405,0,1760794521,13850.40602034999,20.58550346999982,53022.79200048 2025-10-18,13:35:23.000,291,11125174,112245,0,1760794522,13850.399284039995,20.58550346999982,53022.88283304001 2025-10-18,13:35:24.000,291,11125150,112325,0,1760794523,13850.48685606999,20.4727173900028,53022.81994896 2025-10-18,13:35:25.000,291,11125131,112045,0,1760794524,13850.53401024,20.444520869998087,53022.875845919996 2025-10-18,13:35:26.000,291,11125141,112285,0,1760794525,13850.587900719991,20.42337348000001,53022.93873 2025-10-18,13:35:27.000,291,11125163,111845,0,1760794526,13850.628318579991,20.381078700003854,53022.931742880006 2025-10-18,13:35:28.000,291,11125119,112285,0,1760794527,13850.648527509991,20.352882179999142,53023.00161408001 2025-10-18,13:35:29.000,291,11125215,112125,0,1760794528,13850.702417989996,20.3599313099985,53023.02257544001 2025-10-18,13:35:30.000,291,11125164,112245,0,1760794529,13850.736099540001,20.381078700003854,53023.12039512001 2025-10-18,13:35:31.000,291,11125140,112045,0,1760794530,13850.742835849996,20.29648914000427,53023.12039512001 2025-10-18,13:35:32.000,291,11125140,112405,0,1760794531,13850.769781089992,20.275341749998915,53023.22520192 2025-10-18,13:35:33.000,291,11125210,112325,0,1760794532,13850.823671569997,20.24714523000148,53023.2531504 2025-10-18,13:35:34.000,291,11125126,112245,0,1760794533,13850.850616809992,20.204850449998048,53023.30904736001 2025-10-18,13:35:35.000,291,11125124,112325,0,1760794534,13850.897770980002,20.141408280003816,53023.33699584001 2025-10-18,13:35:36.000,291,11125179,112445,0,1760794535,13850.965134079997,20.120260889998463,53023.34398296 2025-10-18,13:35:37.000,291,11125143,112125,0,1760794536,13850.985343009997,20.04976959000487,53023.3928928 2025-10-18,13:35:38.000,291,11125194,112165,0,1760794537,13851.079651349988,20.0145239400008,53023.46975112 2025-10-18,13:35:39.000,291,11125161,112045,0,1760794538,13851.133541829993,19.922885250001855,53023.46975112 2025-10-18,13:35:40.000,291,11125168,112205,0,1760794539,13851.227850169998,19.83124656000291,53023.52564808001 2025-10-18,13:35:41.000,291,11125171,112165,0,1760794540,13851.288476959999,19.760755260002043,53023.56058368 2025-10-18,13:35:42.000,291,11125146,112285,0,1760794541,13851.34236743999,19.647969179997745,53023.57455792001 2025-10-18,13:35:43.000,291,11125161,112725,0,1760794542,13851.44341208999,19.499937450003927,53023.700326080005 2025-10-18,13:35:44.000,291,11125174,112325,0,1760794543,13851.51077519,19.38715136999963,53023.65840336 2025-10-18,13:35:45.000,291,11125102,112125,0,1760794544,13851.59161091,19.288463550001325,53023.7771844 2025-10-18,13:35:46.000,291,11125137,112125,0,1760794545,13851.69265556,19.112235300002794,53023.72827456 2025-10-18,13:35:47.000,291,11125167,112125,0,1760794546,13851.74654603999,18.95715444000234,53023.80513288 2025-10-18,13:35:48.000,291,11125174,111965,0,1760794547,13851.800436519996,18.85141749000468,53023.8470556 2025-10-18,13:35:49.000,291,11125172,112125,0,1760794548,13851.854327000001,18.74568053999974,53023.916926800004 2025-10-18,13:35:50.000,291,11125194,112485,0,1760794549,13851.861063309996,18.639943590002076,53023.916926800004 2025-10-18,13:35:51.000,291,11125138,112085,0,1760794550,13851.901481169996,18.52010837999842,53023.97981088001 2025-10-18,13:35:52.000,291,11125189,112325,0,1760794551,13851.908217479991,18.39322404000268,53024.05666920001 2025-10-18,13:35:53.000,291,11125229,112085,0,1760794552,13851.935162720001,18.238143180002226,53024.06365632 2025-10-18,13:35:54.000,291,11125226,112245,0,1760794553,13851.914953790001,18.20994666000479,53024.105579040006 2025-10-18,13:35:55.000,291,11125223,112245,0,1760794554,13851.914953790001,18.10420970999985,53024.14051464 2025-10-18,13:35:56.000,291,11125157,112325,0,1760794555,13851.935162720001,18.019620150000264,53024.18243736 2025-10-18,13:35:57.000,291,11125206,112445,0,1760794556,13852.036207370002,17.899784940003883,53024.217372959996 2025-10-18,13:35:58.000,291,11125181,112405,0,1760794557,13852.015998440002,17.836342770002375,53024.31519264001 2025-10-18,13:35:59.000,291,11125279,112405,0,1760794558,13851.982316889997,17.69536017000064,53024.3012184 2025-10-18,13:36:00.000,291,11125161,112365,0,1760794559,13852.076625230002,17.582574090003618,53024.30820552 2025-10-18,13:36:01.000,291,11125166,112485,0,1760794560,13852.063152609997,17.490935400004673,53024.35012824 2025-10-18,13:36:02.000,291,11125259,112245,0,1760794561,13852.096834160002,17.399296709998453,53024.37807672 2025-10-18,13:36:03.000,291,11125253,112365,0,1760794562,13852.123779399997,17.28651063000143,53024.42698656 2025-10-18,13:36:04.000,291,11125189,112285,0,1760794563,13852.143988329997,17.194871940002486,53024.4758964 2025-10-18,13:36:05.000,291,11125179,112405,0,1760794564,13852.245032979998,17.09618412000418,53024.4758964 2025-10-18,13:36:06.000,291,11125271,112245,0,1760794565,13852.224824049998,17.00454542999796,53024.51083200001 2025-10-18,13:36:07.000,291,11125178,112165,0,1760794566,13852.224824049998,16.93405413000437,53024.55974184001 2025-10-18,13:36:08.000,291,11125189,112165,0,1760794567,13852.245032979998,16.82831717999943,53024.64358728 2025-10-18,13:36:09.000,291,11125217,112205,0,1760794568,13852.258505600003,16.771924140004558,53024.68551 2025-10-18,13:36:10.000,291,11125222,112285,0,1760794569,13852.278714530003,16.673236319998978,53024.71345848 2025-10-18,13:36:11.000,291,11125220,112205,0,1760794570,13852.265241909998,16.59569588999875,53024.73441984 2025-10-18,13:36:12.000,291,11125209,112325,0,1760794571,13852.278714530003,16.525204589997884,53024.755381200004 2025-10-18,13:36:13.000,291,11125233,112285,0,1760794572,13852.332605009993,16.43356589999894,53024.80429104 2025-10-18,13:36:14.000,291,11125240,112285,0,1760794573,13852.346077629998,16.334878080000635,53024.81826528001 2025-10-18,13:36:15.000,291,11125176,112245,0,1760794574,13852.393231799993,16.3066815600032,53024.88114936 2025-10-18,13:36:16.000,291,11125270,112245,0,1760794575,13852.406704419998,16.222092000003613,53024.91608496001 2025-10-18,13:36:17.000,291,11125225,111925,0,1760794576,13852.406704419998,16.172748090000823,53024.98595616001 2025-10-18,13:36:18.000,291,11125267,112085,0,1760794577,13852.420177039989,16.095207660000597,53024.97198192 2025-10-18,13:36:19.000,291,11125224,112485,0,1760794578,13852.393231799993,16.0599620100038,53024.9999304 2025-10-18,13:36:20.000,291,11125280,112205,0,1760794579,13852.346077629998,16.03176548999909,53025.055827359996 2025-10-18,13:36:21.000,291,11125278,112125,0,1760794580,13852.305659769998,15.989470710002934,53025.090762960004 2025-10-18,13:36:22.000,291,11125194,112325,0,1760794581,13852.224824049998,16.003568970001652,53025.111724320006 2025-10-18,13:36:23.000,291,11125190,112285,0,1760794582,13852.170933569992,16.045863749997807,53025.20255688001 2025-10-18,13:36:24.000,291,11125227,112205,0,1760794583,13852.069888919992,16.102256789999956,53025.19556976 2025-10-18,13:36:25.000,291,11125269,112125,0,1760794584,13851.935162720001,16.144551570003387,53025.25146672001 2025-10-18,13:36:26.000,291,11125242,112325,0,1760794585,13851.807172829991,16.172748090000823,53025.258453840004 2025-10-18,13:36:27.000,291,11125274,112285,0,1760794586,13851.67244663,16.25733765000041,53025.32133792001 2025-10-18,13:36:28.000,291,11125252,112405,0,1760794587,13851.517511499995,16.348976339999354,53025.328325040005 2025-10-18,13:36:29.000,291,11125203,112285,0,1760794588,13851.36257636999,16.42651676999958,53025.3143508 2025-10-18,13:36:30.000,291,11125302,112525,0,1760794589,13851.261531719989,16.560450240001956,53025.377234880005 2025-10-18,13:36:31.000,291,11125223,112205,0,1760794590,13851.126805519998,16.673236319998978,53025.377234880005 2025-10-18,13:36:32.000,291,11125263,112365,0,1760794591,13850.958397770002,16.82126805000007,53025.39819624001 2025-10-18,13:36:33.000,291,11125231,112325,0,1760794592,13850.843880499997,16.927004999997735,53025.46108032 2025-10-18,13:36:34.000,291,11125275,112285,0,1760794593,13850.729363229992,17.1102823800029,53025.496015920005 2025-10-18,13:36:35.000,291,11125209,112485,0,1760794594,13850.54748285999,17.244215849998,53025.51697728001 2025-10-18,13:36:36.000,291,11125260,112005,0,1760794595,13850.43296559,17.392247579999093,53025.55191288 2025-10-18,13:36:37.000,291,11125276,112245,0,1760794596,13850.36560248999,17.554377569998906,53025.56588712001 2025-10-18,13:36:38.000,291,11125229,112485,0,1760794597,13850.18372211999,17.772900600000867,53025.53095152 2025-10-18,13:36:39.000,291,11125201,112405,0,1760794598,13850.082677469989,17.92093233000196,53025.593835600004 2025-10-18,13:36:40.000,291,11125237,112325,0,1760794599,13849.988369129998,18.076013190002413,53025.57287424 2025-10-18,13:36:41.000,291,11125289,112125,0,1760794600,13849.840170310003,18.195848399998795,53025.558899999996 2025-10-18,13:36:42.000,291,11125277,112125,0,1760794601,13849.799752450002,18.34388012999989,53025.63575832001 2025-10-18,13:36:43.000,291,11125223,112285,0,1760794602,13849.779543520002,18.484862730001623,53025.65671968001 2025-10-18,13:36:44.000,291,11125241,112245,0,1760794603,13849.819961380002,18.534206640004413,53025.67069392 2025-10-18,13:36:45.000,291,11125218,112285,0,1760794604,13849.867115549998,18.61174707000464,53025.65671968001 2025-10-18,13:36:46.000,291,11125333,112125,0,1760794605,13849.981632819989,18.696336630004225,53025.65671968001 2025-10-18,13:36:47.000,291,11125287,112365,0,1760794606,13850.150040569999,18.654041850000795,53025.6986424 2025-10-18,13:36:48.000,291,11125251,112205,0,1760794607,13850.3723388,18.639943590002076,53025.712616640005 2025-10-18,13:36:49.000,291,11125295,112205,0,1760794608,13850.648527509991,18.55535403000249,53025.712616640005 2025-10-18,13:36:50.000,291,11125230,112325,0,1760794609,13850.978606700002,18.477813600002264,53025.67069392 2025-10-18,13:36:51.000,291,11125264,112485,0,1760794610,13851.376048989994,18.28748708999774,53025.68466816001 2025-10-18,13:36:52.000,291,11125355,112445,0,1760794611,13851.867799619991,18.160602750002,53025.72659088 2025-10-18,13:36:53.000,291,11125301,112165,0,1760794612,13852.379759179988,17.98437450000347,53025.74755224 2025-10-18,13:36:54.000,291,11125271,112205,0,1760794613,13852.9321366,17.829293640003016,53025.75453936001 2025-10-18,13:36:55.000,291,11125280,112285,0,1760794614,13853.471041399993,17.653065390004485,53025.75453936001 2025-10-18,13:36:56.000,291,11125373,111885,0,1760794615,13853.956055719995,17.427493230003165,53025.81742344 2025-10-18,13:36:57.000,291,11125276,112125,0,1760794616,13854.535378380002,17.244215849998,53025.8383848 2025-10-18,13:36:58.000,291,11125253,112405,0,1760794617,13855.074283179994,17.046840210001392,53025.88729464 2025-10-18,13:36:59.000,291,11125374,112445,0,1760794618,13855.579506429996,16.82831717999943,53025.92223024001 2025-10-18,13:37:00.000,291,11125330,112005,0,1760794619,13855.990421339993,16.6520889300009,53026.03402416 2025-10-18,13:37:01.000,291,11125280,112165,0,1760794620,13856.38786363,16.46176242000365,53026.082934 2025-10-18,13:37:02.000,291,11125347,112125,0,1760794621,13856.798778539996,16.222092000003613,53026.13883096001 2025-10-18,13:37:03.000,291,11125292,111925,0,1760794622,13857.101912489998,16.06701114000316,53026.27158624 2025-10-18,13:37:04.000,291,11125305,112405,0,1760794623,13857.39831012999,15.83438985000248,53026.285560480006 2025-10-18,13:37:05.000,291,11125329,112205,0,1760794624,13857.6475536,15.580621170003724,53026.41132864 2025-10-18,13:37:06.000,291,11125381,112325,0,1760794625,13857.89006076,15.376196400000481,53026.50914832 2025-10-18,13:37:07.000,291,11125313,112165,0,1760794626,13858.065204819992,15.051936420000857,53026.61395512001 2025-10-18,13:37:08.000,291,11125397,112125,0,1760794627,13858.314448290002,14.784069480003382,53026.73273616 2025-10-18,13:37:09.000,291,11125360,111925,0,1760794628,13858.503064969998,14.466858630003117,53026.80260736 2025-10-18,13:37:10.000,291,11125375,112325,0,1760794629,13858.69841795999,14.142598650003492,53026.90042704 2025-10-18,13:37:11.000,291,11125340,112525,0,1760794630,13858.82640785,13.797191279998515,53027.005233840006 2025-10-18,13:37:12.000,291,11125446,112285,0,1760794631,13858.994815599995,13.458833040000172,53027.07510504001 2025-10-18,13:37:13.000,291,11125480,112205,0,1760794632,13859.06217869999,13.127523930001189,53027.18689896 2025-10-18,13:37:14.000,291,11125401,112365,0,1760794633,13859.04870608,12.859656990003714,53027.29869288 2025-10-18,13:37:15.000,291,11125406,112165,0,1760794634,13859.075651319996,12.53539701000409,53027.41747392 2025-10-18,13:37:16.000,291,11125393,112525,0,1760794635,13858.9274525,12.225235290003184,53027.459396640006 2025-10-18,13:37:17.000,291,11125380,112125,0,1760794636,13858.77925367999,11.971466610004427,53027.54324208 2025-10-18,13:37:18.000,291,11125449,112245,0,1760794637,13858.583900689999,11.703599669999676,53027.627087520006 2025-10-18,13:37:19.000,291,11125432,112205,0,1760794638,13858.375075079988,11.449830990000919,53027.70394584 2025-10-18,13:37:20.000,291,11125464,112205,0,1760794639,13858.152776850002,11.16081665999809,53027.675997360006 2025-10-18,13:37:21.000,291,11125452,112205,0,1760794640,13857.950687550001,10.85770407000382,53027.80875264 2025-10-18,13:37:22.000,291,11125485,112165,0,1760794641,13857.74859825,10.610984520004422,53027.85766248 2025-10-18,13:37:23.000,291,11125409,111965,0,1760794642,13857.60713574,10.279675409998163,53027.90657232 2025-10-18,13:37:24.000,291,11125465,112285,0,1760794643,13857.49935477999,10.004759340001328,53027.94849504 2025-10-18,13:37:25.000,291,11125466,112365,0,1760794644,13857.48588216,9.7157450099985,53028.0393276 2025-10-18,13:37:26.000,291,11125468,112485,0,1760794645,13857.50609109,9.476074589998461,53028.0742632 2025-10-18,13:37:27.000,291,11125482,112245,0,1760794646,13857.64081728999,9.222305909999704,53028.15112152001 2025-10-18,13:37:28.000,291,11125477,112445,0,1760794647,13857.694707769995,8.996733749998384,53028.19304424 2025-10-18,13:37:29.000,291,11125494,112045,0,1760794648,13857.76207086999,8.869849410002644,53028.227979840005 2025-10-18,13:37:30.000,291,11125435,112325,0,1760794649,13857.856379209996,8.764112459997705,53028.30483816 2025-10-18,13:37:31.000,291,11125453,112245,0,1760794650,13857.863115519991,8.651326380000683,53028.37470936 2025-10-18,13:37:32.000,291,11125487,112485,0,1760794651,13857.78227979999,8.658375510000042,53028.465541920006 2025-10-18,13:37:33.000,291,11125532,112365,0,1760794652,13857.634080979995,8.693621160004113,53028.54240024 2025-10-18,13:37:34.000,291,11125471,112325,0,1760794653,13857.452200609994,8.742965069999627,53028.563361600005 2025-10-18,13:37:35.000,291,11125499,112085,0,1760794654,13857.128857729993,8.862800280003285,53028.62624568001 2025-10-18,13:37:36.000,291,11125498,112045,0,1760794655,13856.798778539996,8.989684619999025,53028.67515552001 2025-10-18,13:37:37.000,291,11125562,112405,0,1760794656,13856.40133624999,9.109519830002682,53028.76598808 2025-10-18,13:37:38.000,291,11125505,112365,0,1760794657,13855.990421339993,9.285748080001213,53028.89175624001 2025-10-18,13:37:39.000,291,11125555,111805,0,1760794658,13855.572770120001,9.476074589998461,53028.86380776 2025-10-18,13:37:40.000,291,11125586,112445,0,1760794659,13855.195536759995,9.631155449998914,53029.00355016 2025-10-18,13:37:41.000,291,11125546,112085,0,1760794660,13854.831776019993,9.772138050000649,53029.00355016 2025-10-18,13:37:42.000,291,11125579,112405,0,1760794661,13854.528642069992,9.863776739999594,53029.066434240005 2025-10-18,13:37:43.000,291,11125533,112365,0,1760794662,13854.23224443,9.99066108000261,53029.136305440006 2025-10-18,13:37:44.000,291,11125601,112285,0,1760794663,13854.04362774999,10.082299770001555,53029.15027968 2025-10-18,13:37:45.000,291,11125576,112405,0,1760794664,13853.915637859995,10.188036719999218,53029.20617664001 2025-10-18,13:37:46.000,291,11125590,112365,0,1760794665,13853.814593209994,10.265577149999444,53029.234125120005 2025-10-18,13:37:47.000,291,11125630,112325,0,1760794666,13853.78091165999,10.265577149999444,53029.27604784001 2025-10-18,13:37:48.000,291,11125591,112525,0,1760794667,13853.740493799989,10.300822800003516,53029.25508648001 2025-10-18,13:37:49.000,291,11125567,112365,0,1760794668,13853.753966419994,10.300822800003516,53029.29700920001 2025-10-18,13:37:50.000,291,11125642,112485,0,1760794669,13853.76070272999,10.329019320000953,53029.38085464 2025-10-18,13:37:51.000,291,11125584,112245,0,1760794670,13853.787647969999,10.286724540004798,53029.39482888001 2025-10-18,13:37:52.000,291,11125601,112325,0,1760794671,13853.740493799989,10.293773670004157,53029.44373872001 2025-10-18,13:37:53.000,291,11125663,112285,0,1760794672,13853.727021179999,10.258528020000085,53029.46470008001 2025-10-18,13:37:54.000,291,11125583,112045,0,1760794673,13853.646185459998,10.34311757999967,53029.47867432 2025-10-18,13:37:55.000,291,11125658,112285,0,1760794674,13853.491250329993,10.35016670999903,53029.59046824001 2025-10-18,13:37:56.000,291,11125690,112205,0,1760794675,13853.282424719997,10.420658009999897,53029.62540384 2025-10-18,13:37:57.000,291,11125682,112445,0,1760794676,13853.039917559996,10.491149310000765,53029.68130080001 2025-10-18,13:37:58.000,291,11125676,112285,0,1760794677,13852.76372884999,10.646230170001218,53029.74418488 2025-10-18,13:37:59.000,291,11125649,112205,0,1760794678,13852.379759179988,10.766065380004875,53029.80008184001 2025-10-18,13:38:00.000,291,11125640,112285,0,1760794679,13851.982316889997,10.892949720000615,53029.82803032001 2025-10-18,13:38:01.000,291,11125676,112285,0,1760794680,13851.638765079995,11.04098145000171,53029.855978800006 2025-10-18,13:38:02.000,291,11125712,112205,0,1760794681,13851.194168619993,11.315897519998543,53029.904888640005 2025-10-18,13:38:03.000,291,11125627,112045,0,1760794682,13850.830407879992,11.520322290001786,53029.91886288 2025-10-18,13:38:04.000,291,11125652,112285,0,1760794683,13850.52727392999,11.710648799999035,53029.8909144 2025-10-18,13:38:05.000,291,11125689,112205,0,1760794684,13850.24434890999,11.971466610004427,53029.91886288 2025-10-18,13:38:06.000,291,11125647,112125,0,1760794685,13849.995105439993,12.182940509999753,53029.84200456 2025-10-18,13:38:07.000,291,11125630,112325,0,1760794686,13849.846906619998,12.443758319997869,53029.87694016001 2025-10-18,13:38:08.000,291,11125655,112285,0,1760794687,13849.799752450002,12.704576130003261,53029.855978800006 2025-10-18,13:38:09.000,291,11125679,112285,0,1760794688,13849.732389349992,12.916050029998587,53029.786107600004 2025-10-18,13:38:10.000,291,11125704,112325,0,1760794689,13849.813225069993,13.183916970003338,53029.751172 2025-10-18,13:38:11.000,291,11125691,112325,0,1760794690,13849.961423889989,13.402439999998023,53029.7162364 2025-10-18,13:38:12.000,291,11125681,112325,0,1760794691,13850.102886399989,13.620963029999984,53029.66033944001 2025-10-18,13:38:13.000,291,11125716,112125,0,1760794692,13850.318448319995,13.790142149999156,53029.58348112 2025-10-18,13:38:14.000,291,11125701,112205,0,1760794693,13850.581164409996,14.008665180001117,53029.55553264 2025-10-18,13:38:15.000,291,11125690,112245,0,1760794694,13850.830407879992,14.220139080003719,53029.54155840001 2025-10-18,13:38:16.000,291,11125721,112125,0,1760794695,13851.120069209988,14.354072549998818,53029.5066228 2025-10-18,13:38:17.000,291,11125722,112085,0,1760794696,13851.389521609999,14.509153409999271,53029.471687200006 2025-10-18,13:38:18.000,291,11125707,112165,0,1760794697,13851.70612817999,14.579644710000139,53029.44373872001 2025-10-18,13:38:19.000,291,11125683,112325,0,1760794698,13851.962107959997,14.720627310001873,53029.450725840004 2025-10-18,13:38:20.000,291,11125657,112405,0,1760794699,13852.245032979998,14.784069480003382,53029.48566144 2025-10-18,13:38:21.000,291,11125706,112285,0,1760794700,13852.507749069999,14.840462519998255,53029.51360992001 2025-10-18,13:38:22.000,291,11125708,112125,0,1760794701,13852.77046516,14.882757300001686,53029.499635680004 2025-10-18,13:38:23.000,291,11125667,112045,0,1760794702,13852.979290769996,14.896855560000404,53029.5066228 2025-10-18,13:38:24.000,291,11125647,112045,0,1760794703,13853.140962209996,14.882757300001686,53029.49264856001 2025-10-18,13:38:25.000,291,11125726,112205,0,1760794704,13853.369996749992,14.84751165000489,53029.52758416 2025-10-18,13:38:26.000,291,11125735,112285,0,1760794705,13853.491250329993,14.84751165000489,53029.569506880005 2025-10-18,13:38:27.000,291,11125739,112325,0,1760794706,13853.605767599998,14.819315130000177,53029.618416720004 2025-10-18,13:38:28.000,291,11125758,112125,0,1760794707,13853.700075939989,14.784069480003382,53029.618416720004 2025-10-18,13:38:29.000,291,11125645,112405,0,1760794708,13853.774175349994,14.769971220004663,53029.65335232 2025-10-18,13:38:30.000,291,11125688,112245,0,1760794709,13853.88195630999,14.713578180002514,53029.6463652 2025-10-18,13:38:31.000,291,11125660,111925,0,1760794710,13853.94931941,14.706529050003155,53029.737197760005 2025-10-18,13:38:32.000,291,11125694,112325,0,1760794711,13854.02341881999,14.671283399999083,53029.69527504 2025-10-18,13:38:33.000,291,11125736,112205,0,1760794712,13854.07057299,14.607841230004851,53029.77912048001 2025-10-18,13:38:34.000,291,11125684,112285,0,1760794713,13854.12446346999,14.57259558000078,53029.786107600004 2025-10-18,13:38:35.000,291,11125689,112325,0,1760794714,13854.238980739996,14.530300800004625,53029.855978800006 2025-10-18,13:38:36.000,291,11125757,112285,0,1760794715,13854.326552769991,14.459809500003757,53029.84899168001 2025-10-18,13:38:37.000,291,11125751,112245,0,1760794716,13854.447806349992,14.38931820000289,53029.855978800006 2025-10-18,13:38:38.000,291,11125745,112525,0,1760794717,13854.535378380002,14.354072549998818,53029.93283712 2025-10-18,13:38:39.000,291,11125721,112005,0,1760794718,13854.683577199998,14.255384730000515,53029.92585000001 2025-10-18,13:38:40.000,291,11125706,112325,0,1760794719,13854.838512329989,14.15669691000221,53029.8909144 2025-10-18,13:38:41.000,291,11125687,112485,0,1760794720,13855.12817366,14.086205610001343,53029.98174696 2025-10-18,13:38:42.000,291,11125671,112165,0,1760794721,13855.316790339995,13.98751779000304,53029.93283712 2025-10-18,13:38:43.000,291,11125735,112325,0,1760794722,13855.579506429996,13.945223009999609,53029.974759840006 2025-10-18,13:38:44.000,291,11125738,112405,0,1760794723,13855.848958829993,13.832436930002586,53030.00969544 2025-10-18,13:38:45.000,291,11125737,112645,0,1760794724,13856.084729679998,13.776043890000437,53030.023669680006 2025-10-18,13:38:46.000,291,11125744,112485,0,1760794725,13856.313764219994,13.761945630001719,53030.121489360004 2025-10-18,13:38:47.000,291,11125750,112485,0,1760794726,13856.54953507,13.719650849998288,53030.05860528 2025-10-18,13:38:48.000,291,11125748,112445,0,1760794727,13856.751624370001,13.719650849998288,53030.04463104001 2025-10-18,13:38:49.000,291,11125728,112125,0,1760794728,13856.940241049997,13.71260171999893,53030.142450720006 2025-10-18,13:38:50.000,291,11125744,112245,0,1760794729,13857.074967250002,13.698503460000211,53030.170399200004 2025-10-18,13:38:51.000,291,11125682,112485,0,1760794730,13857.283792859998,13.733749110004283,53030.22629616 2025-10-18,13:38:52.000,291,11125703,112365,0,1760794731,13857.43872798999,13.797191279998515,53030.2053348 2025-10-18,13:38:53.000,291,11125682,112605,0,1760794732,13857.533036329995,13.8817808399981,53030.26821888 2025-10-18,13:38:54.000,291,11125720,112325,0,1760794733,13857.68797146,13.93817388000025,53030.38699992 2025-10-18,13:38:55.000,291,11125697,112285,0,1760794734,13857.82269765999,13.945223009999609,53030.38001280001 2025-10-18,13:38:56.000,291,11125740,112445,0,1760794735,13858.024786959992,13.98751779000304,53030.43590976 2025-10-18,13:38:57.000,291,11125731,112125,0,1760794736,13858.179722089997,13.973419530004321,53030.43590976 2025-10-18,13:38:58.000,291,11125762,112285,0,1760794737,13858.341393529998,13.98751779000304,53030.46385824 2025-10-18,13:38:59.000,291,11125677,112485,0,1760794738,13858.570428069994,13.952272139998968,53030.54071656 2025-10-18,13:39:00.000,291,11125727,112365,0,1760794739,13858.792726299995,13.867682579999382,53030.56167792 2025-10-18,13:39:01.000,291,11125690,112245,0,1760794740,13858.96787036,13.776043890000437,53030.5896264 2025-10-18,13:39:02.000,291,11125720,112325,0,1760794741,13859.230586450001,13.663257810003415,53030.65251048 2025-10-18,13:39:03.000,291,11125760,112485,0,1760794742,13859.432675750002,13.543422599999758,53030.694433200006 2025-10-18,13:39:04.000,291,11125672,112325,0,1760794743,13859.648237669993,13.381292609999946,53030.743343040005 2025-10-18,13:39:05.000,291,11125766,112125,0,1760794744,13859.89748113999,13.261457400003565,53030.79924 2025-10-18,13:39:06.000,291,11125684,112405,0,1760794745,13860.09957043999,13.12047480000183,53030.85513696001 2025-10-18,13:39:07.000,291,11125691,112125,0,1760794746,13860.32860498,12.965393940001377,53030.88308544001 2025-10-18,13:39:08.000,291,11125697,112325,0,1760794747,13860.550903210002,12.753920039998775,53030.93199528001 2025-10-18,13:39:09.000,291,11125752,112125,0,1760794748,13860.719310959998,12.570642660000885,53030.98789224 2025-10-18,13:39:10.000,291,11125745,111805,0,1760794749,13860.921400259998,12.43670918999851,53031.08571192 2025-10-18,13:39:11.000,291,11125705,112325,0,1760794750,13861.09654431999,12.246382680001261,53031.14160888001 2025-10-18,13:39:12.000,291,11125726,112165,0,1760794751,13861.30536993,12.098350950000167,53031.21846720001 2025-10-18,13:39:13.000,291,11125736,112245,0,1760794752,13861.514195539996,11.915073570002278,53031.295325520005 2025-10-18,13:39:14.000,291,11125733,112325,0,1760794753,13861.655658049996,11.79523835999862,53031.344235360004 2025-10-18,13:39:15.000,291,11125742,112525,0,1760794754,13861.790384250002,11.633108369998808,53031.42109368 2025-10-18,13:39:16.000,291,11125738,112325,0,1760794755,13861.871219970002,11.506224030003068,53031.47699064001 2025-10-18,13:39:17.000,291,11125693,112165,0,1760794756,13861.931846760002,11.39343794999877,53031.581797440005 2025-10-18,13:39:18.000,291,11125736,112645,0,1760794757,13862.019418789998,11.26655361000303,53031.62372016001 2025-10-18,13:39:19.000,291,11125736,112405,0,1760794758,13862.046364029993,11.21016057000088,53031.679617120004 2025-10-18,13:39:20.000,291,11125688,112325,0,1760794759,13862.039627719998,11.062128839999787,53031.798398160005 2025-10-18,13:39:21.000,291,11125698,112285,0,1760794760,13861.992473550003,10.99163753999892,53031.8822436 2025-10-18,13:39:22.000,291,11125675,112125,0,1760794761,13861.958791999998,10.885900590001256,53031.966089040005 2025-10-18,13:39:23.000,291,11125692,112325,0,1760794762,13861.871219970002,10.822458419999748,53031.99403752 2025-10-18,13:39:24.000,291,11125696,112285,0,1760794763,13861.797120559997,10.688524950004648,53032.07089584 2025-10-18,13:39:25.000,291,11125676,112405,0,1760794764,13861.675866979996,10.639181040001858,53032.11281856 2025-10-18,13:39:26.000,291,11125762,112325,0,1760794765,13861.601767569991,10.533444090004195,53032.19666400001 2025-10-18,13:39:27.000,291,11125723,112085,0,1760794766,13861.44009612999,10.512296699998842,53032.23858672 2025-10-18,13:39:28.000,291,11125686,112125,0,1760794767,13861.33905147999,10.39951062000182,53032.28050944 2025-10-18,13:39:29.000,291,11125700,112365,0,1760794768,13861.285161,10.35016670999903,53032.37832912 2025-10-18,13:39:30.000,291,11125735,112325,0,1760794769,13861.20432528,10.307871930002875,53032.41326472001 2025-10-18,13:39:31.000,291,11125738,112125,0,1760794770,13861.130225869994,10.293773670004157,53032.48313592001 2025-10-18,13:39:32.000,291,11125689,112245,0,1760794771,13861.07633538999,10.279675409998163,53032.51108440001 2025-10-18,13:39:33.000,291,11125746,112285,0,1760794772,13861.002235979999,10.195085849998577,53032.65781392001 2025-10-18,13:39:34.000,291,11125732,112485,0,1760794773,13860.961818119998,10.159840200001781,53032.67178816 2025-10-18,13:39:35.000,291,11125741,112485,0,1760794774,13860.934872879989,10.16688933000114,53032.76960784 2025-10-18,13:39:36.000,291,11125744,112365,0,1760794775,13860.827091919993,10.075250640002196,53032.804543440005 2025-10-18,13:39:37.000,291,11125760,112325,0,1760794776,13860.827091919993,10.075250640002196,53032.8604404 2025-10-18,13:39:38.000,291,11125767,112125,0,1760794777,13860.726047269993,10.025906729999406,53032.91633736001 2025-10-18,13:39:39.000,291,11125758,112565,0,1760794778,13860.665420479992,10.011808470000688,53033.02813128 2025-10-18,13:39:40.000,291,11125773,112285,0,1760794779,13860.658684169997,9.976562820003892,53033.070054 2025-10-18,13:39:41.000,291,11125715,112325,0,1760794780,13860.517221659997,9.983611950003251,53033.14691232 2025-10-18,13:39:42.000,291,11125765,112285,0,1760794781,13860.436385939996,9.969513690004533,53033.26569336 2025-10-18,13:39:43.000,291,11125754,112445,0,1760794782,13860.32860498,9.976562820003892,53033.30062896001 2025-10-18,13:39:44.000,291,11125682,112125,0,1760794783,13860.153460919995,9.955415429998538,53033.377487280006 2025-10-18,13:39:45.000,291,11125725,112085,0,1760794784,13860.072625199995,9.913120650002384,53033.475306960005 2025-10-18,13:39:46.000,291,11125670,112125,0,1760794785,13859.92442638,9.899022390003665,53033.51024256 2025-10-18,13:39:47.000,291,11125709,112485,0,1760794786,13859.843590659999,9.913120650002384,53033.642997840005 2025-10-18,13:39:48.000,291,11125694,112165,0,1760794787,13859.708864459993,9.877874999998312,53033.65697208001 2025-10-18,13:39:49.000,291,11125803,112405,0,1760794788,13859.621292429998,9.800334569998085,53033.78972736 2025-10-18,13:39:50.000,291,11125761,112725,0,1760794789,13859.587610879993,9.81443283000408,53033.86658568 2025-10-18,13:39:51.000,291,11125771,112205,0,1760794790,13859.574138259988,9.76508892000129,53033.89453416 2025-10-18,13:39:52.000,291,11125663,112285,0,1760794791,13859.513511470002,9.75803979000193,53034.00632808 2025-10-18,13:39:53.000,291,11125770,112405,0,1760794792,13859.533720400002,9.722794139997859,53034.0133152 2025-10-18,13:39:54.000,291,11125750,112325,0,1760794793,13859.574138259988,9.70869587999914,53034.13209624 2025-10-18,13:39:55.000,291,11125741,112285,0,1760794794,13859.654973979988,9.645253710004908,53034.194980320004 2025-10-18,13:39:56.000,291,11125764,112085,0,1760794795,13859.756018629989,9.7157450099985,53034.25786440001 2025-10-18,13:39:57.000,291,11125800,112485,0,1760794796,13859.816645419989,9.70869587999914,53034.327735599996 2025-10-18,13:39:58.000,291,11125753,112605,0,1760794797,13859.92442638,9.7157450099985,53034.42555528001 2025-10-18,13:39:59.000,291,11125712,112285,0,1760794798,13860.02547103,9.743941530003212,53034.54433632001 2025-10-18,13:40:00.000,291,11125724,112205,0,1760794799,13860.05915257999,9.800334569998085,53034.57927192 2025-10-18,13:40:01.000,291,11125725,112245,0,1760794800,13860.092834129995,9.870825869998953,53034.6072204 2025-10-18,13:40:02.000,291,11125767,112365,0,1760794801,13860.13998829999,9.920169780001743,53034.73997568001 2025-10-18,13:40:03.000,291,11125684,112445,0,1760794802,13860.16019722999,9.99066108000261,53034.76093704001 2025-10-18,13:40:04.000,291,11125777,112325,0,1760794803,13860.11977936999,10.032955859998765,53034.90067944 2025-10-18,13:40:05.000,291,11125764,112365,0,1760794804,13860.11977936999,10.110496289998991,53034.96356352 2025-10-18,13:40:06.000,291,11125742,112405,0,1760794805,13860.08609782,10.11754541999835,53035.054396080006 2025-10-18,13:40:07.000,291,11125728,112405,0,1760794806,13859.94463531,10.096398030000273,53035.09631880001 2025-10-18,13:40:08.000,291,11125760,111925,0,1760794807,13859.87727220999,10.11754541999835,53035.20811272 2025-10-18,13:40:09.000,291,11125772,112285,0,1760794808,13859.735809699989,10.082299770001555,53035.20811272 2025-10-18,13:40:10.000,291,11125733,111685,0,1760794809,13859.553929330003,10.04705412000476,53035.29894528 2025-10-18,13:40:11.000,291,11125779,112285,0,1760794810,13859.405730509992,10.018857600000047,53035.38279072001 2025-10-18,13:40:12.000,291,11125742,112365,0,1760794811,13859.244059069992,9.955415429998538,53035.42471344 2025-10-18,13:40:13.000,291,11125753,112245,0,1760794812,13859.082387629991,9.94836629999918,53035.45266192 2025-10-18,13:40:14.000,291,11125812,112245,0,1760794813,13858.88029832999,9.913120650002384,53035.52952024001 2025-10-18,13:40:15.000,291,11125732,112165,0,1760794814,13858.711890579994,9.863776739999594,53035.606378560005 2025-10-18,13:40:16.000,291,11125775,112285,0,1760794815,13858.469383419993,9.793285439998726,53035.606378560005 2025-10-18,13:40:17.000,291,11125734,112205,0,1760794816,13858.307711979993,9.736892400003853,53035.64131416 2025-10-18,13:40:18.000,291,11125723,112205,0,1760794817,13858.132567920002,9.7157450099985,53035.68323688 2025-10-18,13:40:19.000,291,11125772,112165,0,1760794818,13857.977632789996,9.736892400003853,53035.71817248001 2025-10-18,13:40:20.000,291,11125752,112485,0,1760794819,13857.863115519991,9.743941530003212,53035.67624976001 2025-10-18,13:40:21.000,291,11125753,112205,0,1760794820,13857.674498839995,9.743941530003212,53035.78804368 2025-10-18,13:40:22.000,291,11125795,112365,0,1760794821,13857.54650895,9.786236309999367,53035.74612096001 2025-10-18,13:40:23.000,291,11125721,112165,0,1760794822,13857.39831012999,9.821481960003439,53035.80201792 2025-10-18,13:40:24.000,291,11125740,112405,0,1760794823,13857.236638689988,9.80738370000472,53035.76708232001 2025-10-18,13:40:25.000,291,11125715,112125,0,1760794824,13857.068230939993,9.849678480000875,53035.74612096001 2025-10-18,13:40:26.000,291,11125789,112165,0,1760794825,13856.879614259997,9.856727610000235,53035.73214672 2025-10-18,13:40:27.000,291,11125722,112525,0,1760794826,13856.67078865,9.849678480000875,53035.73214672 2025-10-18,13:40:28.000,291,11125736,112245,0,1760794827,13856.455226729995,9.828531090002798,53035.725159600006 2025-10-18,13:40:29.000,291,11125764,112525,0,1760794828,13856.32723684,9.75803979000193,53035.73214672 2025-10-18,13:40:30.000,291,11125784,112365,0,1760794829,13856.125147539999,9.729843270004494,53035.71118536 2025-10-18,13:40:31.000,291,11125693,112245,0,1760794830,13855.997157649988,9.624106319999555,53035.68323688 2025-10-18,13:40:32.000,291,11125780,112365,0,1760794831,13855.848958829993,9.553615019998688,53035.71817248001 2025-10-18,13:40:33.000,291,11125715,112445,0,1760794832,13855.673814770002,9.476074589998461,53035.64131416 2025-10-18,13:40:34.000,291,11125769,112285,0,1760794833,13855.592979050001,9.391485029998876,53035.64131416 2025-10-18,13:40:35.000,291,11125705,112205,0,1760794834,13855.545824879991,9.335091990004003,53035.59939144001 2025-10-18,13:40:36.000,291,11125772,111885,0,1760794835,13855.464989159991,9.257551560003776,53035.55048160001 2025-10-18,13:40:37.000,291,11125722,112005,0,1760794836,13855.40436236999,9.151814609998837,53035.47362328 2025-10-18,13:40:38.000,291,11125700,112285,0,1760794837,13855.424571299991,9.08132330999797,53035.45266192 2025-10-18,13:40:39.000,291,11125745,112285,0,1760794838,13855.397626059996,9.017881140003738,53035.4456748 2025-10-18,13:40:40.000,291,11125769,112285,0,1760794839,13855.464989159991,8.975586360000307,53035.42471344 2025-10-18,13:40:41.000,291,11125695,112045,0,1760794840,13855.458252849996,8.940340710003511,53035.389777840006 2025-10-18,13:40:42.000,291,11125775,112325,0,1760794841,13855.464989159991,8.919193319998158,53035.389777840006 2025-10-18,13:40:43.000,291,11125659,112125,0,1760794842,13855.478461779996,8.869849410002644,53035.333880879996 2025-10-18,13:40:44.000,291,11125724,112485,0,1760794843,13855.485198089991,8.883947670001362,53035.3059324 2025-10-18,13:40:45.000,291,11125761,112085,0,1760794844,13855.424571299991,8.912144189998799,53035.333880879996 2025-10-18,13:40:46.000,291,11125812,112245,0,1760794845,13855.38415343999,8.95443897000223,53035.25702256 2025-10-18,13:40:47.000,291,11125796,112365,0,1760794846,13855.276372479995,9.053126790000533,53035.22907408 2025-10-18,13:40:48.000,291,11125749,112325,0,1760794847,13855.12817366,9.137716350000119,53035.24304832001 2025-10-18,13:40:49.000,291,11125751,112205,0,1760794848,13854.953029599994,9.222305909999704,53035.22907408 2025-10-18,13:40:50.000,291,11125788,112245,0,1760794849,13854.750940299993,9.384435899999517,53035.20811272 2025-10-18,13:40:51.000,291,11125743,112205,0,1760794850,13854.501696829997,9.518369370001892,53035.13824152 2025-10-18,13:40:52.000,291,11125706,112125,0,1760794851,13854.25245336,9.673450230002345,53035.12426728001 2025-10-18,13:40:53.000,291,11125743,112245,0,1760794852,13854.0099462,9.863776739999594,53035.04740896001 2025-10-18,13:40:54.000,291,11125765,112085,0,1760794853,13853.747230109999,10.061152380003477,53034.998499119996 2025-10-18,13:40:55.000,291,11125727,112085,0,1760794854,13853.518195569988,10.258528020000085,53034.94958928 2025-10-18,13:40:56.000,291,11125762,112125,0,1760794855,13853.255479480002,10.455903660003969,53034.95657640001 2025-10-18,13:40:57.000,291,11125785,112365,0,1760794856,13853.100544349996,10.646230170001218,53034.886705200006 2025-10-18,13:40:58.000,291,11125711,112325,0,1760794857,13852.96581814999,10.878851460001897,53034.84478248 2025-10-18,13:40:59.000,291,11125677,112205,0,1760794858,13852.858037189995,11.055079710000427,53034.80285976 2025-10-18,13:41:00.000,291,11125708,112325,0,1760794859,13852.777201469995,11.329995780004538,53034.7469628 2025-10-18,13:41:01.000,291,11125801,112365,0,1760794860,13852.78393777999,11.506224030003068,53034.719014320006 2025-10-18,13:41:02.000,291,11125744,112605,0,1760794861,13852.83109195,11.67540315000224,53034.70504008 2025-10-18,13:41:03.000,291,11125694,112285,0,1760794862,13852.87150981,11.886877050004841,53034.6072204 2025-10-18,13:41:04.000,291,11125746,112325,0,1760794863,13852.92540028999,12.0278596499993,53034.57927192 2025-10-18,13:41:05.000,291,11125767,111965,0,1760794864,13853.060126489996,12.175891380000394,53034.495426479996 2025-10-18,13:41:06.000,291,11125717,112525,0,1760794865,13853.167907449992,12.30277572000341,53034.48843936 2025-10-18,13:41:07.000,291,11125761,112285,0,1760794866,13853.349787819992,12.373267020004278,53034.467478 2025-10-18,13:41:08.000,291,11125776,112365,0,1760794867,13853.545140809998,12.471954840002581,53034.3976068 2025-10-18,13:41:09.000,291,11125737,112245,0,1760794868,13853.733757489994,12.521298749998095,53034.39061968 2025-10-18,13:41:10.000,291,11125783,112205,0,1760794869,13853.96279202999,12.577691790000245,53034.34869696 2025-10-18,13:41:11.000,291,11125747,112485,0,1760794870,13854.158145019996,12.605888309997681,53034.27882576 2025-10-18,13:41:12.000,291,11125749,112365,0,1760794871,13854.326552769991,12.591790049998963,53034.25786440001 2025-10-18,13:41:13.000,291,11125762,112205,0,1760794872,13854.569059929992,12.66228134999983,53034.25786440001 2025-10-18,13:41:14.000,291,11125781,112325,0,1760794873,13854.784621849998,12.66228134999983,53034.215941680006 2025-10-18,13:41:15.000,291,11125689,111845,0,1760794874,13854.97997483999,12.627035700003034,53034.20895456001 2025-10-18,13:41:16.000,291,11125750,112365,0,1760794875,13855.18880045,12.634084830002394,53034.2229288 2025-10-18,13:41:17.000,291,11125721,112445,0,1760794876,13855.39088975,12.619986570003675,53034.22991592 2025-10-18,13:41:18.000,291,11125777,112325,0,1760794877,13855.552561190001,12.591790049998963,53034.215941680006 2025-10-18,13:41:19.000,291,11125698,112205,0,1760794878,13855.720968939997,12.577691790000245,53034.22991592 2025-10-18,13:41:20.000,291,11125731,112205,0,1760794879,13855.875904070002,12.598839179998322,53034.20895456001 2025-10-18,13:41:21.000,291,11125787,112485,0,1760794880,13856.010630269993,12.619986570003675,53034.24389016 2025-10-18,13:41:22.000,291,11125786,112285,0,1760794881,13856.098202299989,12.648183090001112,53034.27183864 2025-10-18,13:41:23.000,291,11125700,111925,0,1760794882,13856.152092779994,12.71867439000198,53034.29978712 2025-10-18,13:41:24.000,291,11125742,112285,0,1760794883,13856.17903801999,12.76801830000477,53034.383632560006 2025-10-18,13:41:25.000,291,11125780,112245,0,1760794884,13856.192510639994,12.810313080000924,53034.32074848 2025-10-18,13:41:26.000,291,11125735,112485,0,1760794885,13856.185774329999,12.880804380001791,53034.362671200004 2025-10-18,13:41:27.000,291,11125715,112125,0,1760794886,13856.158829089989,12.972443070000736,53034.45350376001 2025-10-18,13:41:28.000,291,11125794,112485,0,1760794887,13856.172301709994,13.035885240002244,53034.44651664 2025-10-18,13:41:29.000,291,11125769,112245,0,1760794888,13856.131883849994,13.092278280004393,53034.46049088 2025-10-18,13:41:30.000,291,11125792,112165,0,1760794889,13856.098202299989,13.162769579997985,53034.495426479996 2025-10-18,13:41:31.000,291,11125778,112325,0,1760794890,13856.098202299989,13.30375217999972,53034.50241360001 2025-10-18,13:41:32.000,291,11125761,112045,0,1760794891,13856.044311819998,13.331948700004432,53034.50241360001 2025-10-18,13:41:33.000,291,11125781,112365,0,1760794892,13856.017366579988,13.465882169999531,53034.55831056 2025-10-18,13:41:34.000,291,11125742,112205,0,1760794893,13855.983685029998,13.564569989997835,53034.57927192 2025-10-18,13:41:35.000,291,11125722,112365,0,1760794894,13855.970212409993,13.684405200001493,53034.6072204 2025-10-18,13:41:36.000,291,11125704,112045,0,1760794895,13855.976948719988,13.818338670003868,53034.57927192 2025-10-18,13:41:37.000,291,11125745,112205,0,1760794896,13856.017366579988,13.902928230003454,53034.61420752 2025-10-18,13:41:38.000,291,11125745,112205,0,1760794897,13855.990421339993,14.015714310000476,53034.67010448001 2025-10-18,13:41:39.000,291,11125686,112085,0,1760794898,13855.990421339993,14.16374604000157,53034.663117359996 2025-10-18,13:41:40.000,291,11125711,112285,0,1760794899,13856.037575509989,14.297679510003945,53034.6770916 2025-10-18,13:41:41.000,291,11125721,111965,0,1760794900,13856.003893959998,14.445711239997763,53034.6770916 2025-10-18,13:41:42.000,291,11125781,112205,0,1760794901,13856.071257059994,14.537349930003984,53034.69106584001 2025-10-18,13:41:43.000,291,11125702,112325,0,1760794902,13856.084729679998,14.692430790004437,53034.63516888 2025-10-18,13:41:44.000,291,11125763,112165,0,1760794903,13856.091465989994,14.854560780004249,53034.65613024 2025-10-18,13:41:45.000,291,11125817,112245,0,1760794904,13856.131883849994,15.03078903000278,53034.70504008 2025-10-18,13:41:46.000,291,11125776,112125,0,1760794905,13856.131883849994,15.178820760003873,53034.71202720001 2025-10-18,13:41:47.000,291,11125743,112165,0,1760794906,13856.145356469999,15.347999880003044,53034.69106584001 2025-10-18,13:41:48.000,291,11125801,112485,0,1760794907,13856.172301709994,15.517179000002216,53034.69106584001 2025-10-18,13:41:49.000,291,11125697,112485,0,1760794908,13856.21945587999,15.679308990002028,53034.70504008 2025-10-18,13:41:50.000,291,11125710,112245,0,1760794909,13856.25987373999,15.862586369999917,53034.76093704001 2025-10-18,13:41:51.000,291,11125724,112445,0,1760794910,13856.34070945999,16.01061810000101,53034.73997568001 2025-10-18,13:41:52.000,291,11125712,112405,0,1760794911,13856.38786363,16.172748090000823,53034.767924160005 2025-10-18,13:41:53.000,291,11125719,112405,0,1760794912,13856.42154517999,16.334878080000635,53034.7818984 2025-10-18,13:41:54.000,291,11125768,112205,0,1760794913,13856.50911721,16.43356589999894,53034.79587264 2025-10-18,13:41:55.000,291,11125776,112445,0,1760794914,13856.61016186,16.518155459998525,53034.77491128 2025-10-18,13:41:56.000,291,11125818,112285,0,1760794915,13856.677524959996,16.59569588999875,53034.79587264 2025-10-18,13:41:57.000,291,11125795,112285,0,1760794916,13856.879614259997,16.70848197000305,53034.78888552001 2025-10-18,13:41:58.000,291,11125754,112165,0,1760794917,13857.007604149992,16.757825879998563,53034.830808239996 2025-10-18,13:41:59.000,291,11125703,112405,0,1760794918,13857.162539279998,16.793071530002635,53034.87971808001 2025-10-18,13:42:00.000,291,11125720,112325,0,1760794919,13857.357892269989,16.814218920000712,53034.84478248 2025-10-18,13:42:01.000,291,11125800,111965,0,1760794920,13857.613872049995,16.919955869998375,53034.886705200006 2025-10-18,13:42:02.000,291,11125692,112285,0,1760794921,13857.76207086999,16.94110326000373,53034.92862792001 2025-10-18,13:42:03.000,291,11125696,112325,0,1760794922,13857.937214929996,16.969299780001165,53034.935615040005 2025-10-18,13:42:04.000,291,11125726,112365,0,1760794923,13858.152776850002,17.025692820003314,53034.991512 2025-10-18,13:42:05.000,291,11125731,112485,0,1760794924,13858.402020319998,17.032741950002674,53035.04740896001 2025-10-18,13:42:06.000,291,11125690,112125,0,1760794925,13858.583900689999,17.018643690003955,53035.04042184 2025-10-18,13:42:07.000,291,11125692,112125,0,1760794926,13858.772517369995,17.025692820003314,53035.13824152 2025-10-18,13:42:08.000,291,11125789,112485,0,1760794927,13858.98807929,17.06798759999947,53035.18715136 2025-10-18,13:42:09.000,291,11125761,112205,0,1760794928,13859.122805489991,17.1102823800029,53035.24304832001 2025-10-18,13:42:10.000,291,11125751,112205,0,1760794929,13859.297949549997,17.138478900000337,53035.319906640005 2025-10-18,13:42:11.000,291,11125774,112125,0,1760794930,13859.425939439992,17.201921070001845,53035.31291952001 2025-10-18,13:42:12.000,291,11125697,112285,0,1760794931,13859.479829919997,17.194871940002486,53035.389777840006 2025-10-18,13:42:13.000,291,11125727,112125,0,1760794932,13859.567401949993,17.208970200001204,53035.487597520005 2025-10-18,13:42:14.000,291,11125704,112285,0,1760794933,13859.621292429998,17.244215849998,53035.52952024001 2025-10-18,13:42:15.000,291,11125784,112325,0,1760794934,13859.641501359998,17.251264980004635,53035.63432704 2025-10-18,13:42:16.000,291,11125740,111845,0,1760794935,13859.654973979988,17.28651063000143,53035.67624976001 2025-10-18,13:42:17.000,291,11125763,112525,0,1760794936,13859.675182909989,17.33585454000422,53035.690224 2025-10-18,13:42:18.000,291,11125820,112165,0,1760794937,13859.661710289998,17.413394970004447,53035.81599216001 2025-10-18,13:42:19.000,291,11125787,112445,0,1760794938,13859.634765049988,17.427493230003165,53035.836953519996 2025-10-18,13:42:20.000,291,11125770,112405,0,1760794939,13859.621292429998,17.51913192000211,53035.92079896 2025-10-18,13:42:21.000,291,11125707,112325,0,1760794940,13859.574138259988,17.582574090003618,53035.941760320005 2025-10-18,13:42:22.000,291,11125678,112125,0,1760794941,13859.587610879993,17.596672350002336,53036.01861864 2025-10-18,13:42:23.000,291,11125751,112485,0,1760794942,13859.648237669993,17.70945842999936,53036.04656712 2025-10-18,13:42:24.000,291,11125769,112125,0,1760794943,13859.675182909989,17.794047989998944,53036.08848984 2025-10-18,13:42:25.000,291,11125743,112125,0,1760794944,13859.729073389994,17.87863754999853,53036.15137392001 2025-10-18,13:42:26.000,291,11125754,112285,0,1760794945,13859.803172799999,17.92798146000132,53036.18630952 2025-10-18,13:42:27.000,291,11125707,112205,0,1760794946,13859.91769006999,18.033718409998983,53036.19329664 2025-10-18,13:42:28.000,291,11125751,112125,0,1760794947,13860.08609782,18.132406230004563,53036.207270880004 2025-10-18,13:42:29.000,291,11125765,112245,0,1760794948,13860.24776926,18.167651880001358,53036.23521936 2025-10-18,13:42:30.000,291,11125750,112045,0,1760794949,13860.449858560001,18.181750140000076,53036.2841292 2025-10-18,13:42:31.000,291,11125778,112205,0,1760794950,13860.699102029997,18.238143180002226,53036.277142080005 2025-10-18,13:42:32.000,291,11125748,112285,0,1760794951,13861.042653839999,18.27338882999902,53036.36098752 2025-10-18,13:42:33.000,291,11125780,112005,0,1760794952,13861.36599672,18.259290570000303,53036.395923120006 2025-10-18,13:42:34.000,291,11125716,112325,0,1760794953,13861.696075909997,18.216995790004148,53036.444832960005 2025-10-18,13:42:35.000,291,11125707,112125,0,1760794954,13862.053100339988,18.181750140000076,53036.45182008 2025-10-18,13:42:36.000,291,11125779,111925,0,1760794955,13862.49769679999,18.174701010000717,53036.55662688001 2025-10-18,13:42:37.000,291,11125693,112285,0,1760794956,13862.821039679991,18.068964060003054,53036.58457536001 2025-10-18,13:42:38.000,291,11125746,112325,0,1760794957,13863.178064109998,18.019620150000264,53036.6684208 2025-10-18,13:42:39.000,291,11125692,112125,0,1760794958,13863.481198059999,17.86453928999981,53036.75226624001 2025-10-18,13:42:40.000,291,11125736,112125,0,1760794959,13863.78433201,17.73765495000407,53036.78720184 2025-10-18,13:42:41.000,291,11125774,112085,0,1760794960,13864.020102859991,17.582574090003618,53036.8430988 2025-10-18,13:42:42.000,291,11125696,112165,0,1760794961,13864.235664779997,17.427493230003165,53036.898995760006 2025-10-18,13:42:43.000,291,11125755,112205,0,1760794962,13864.431017769988,17.23716671999864,53037.03175104 2025-10-18,13:42:44.000,291,11125762,112645,0,1760794963,13864.579216589998,17.131429770000977,53037.17848056 2025-10-18,13:42:45.000,291,11125701,112325,0,1760794964,13864.727415409994,16.912906739999016,53037.234377520006 2025-10-18,13:42:46.000,291,11125727,112325,0,1760794965,13864.77456957999,16.729629360001127,53037.32521008001 2025-10-18,13:42:47.000,291,11125785,112405,0,1760794966,13864.86214161,16.567499370001315,53037.42302976001 2025-10-18,13:42:48.000,291,11125779,112205,0,1760794967,13864.95644994999,16.3066815600032,53037.51386232 2025-10-18,13:42:49.000,291,11125764,112005,0,1760794968,13865.05749459999,16.102256789999956,53037.5767464 2025-10-18,13:42:50.000,291,11125807,112085,0,1760794969,13865.172011869996,15.89078289000463,53037.6466176 2025-10-18,13:42:51.000,291,11125725,112325,0,1760794970,13865.300001759992,15.66521073000331,53037.77937288001 2025-10-18,13:42:52.000,291,11125746,112525,0,1760794971,13865.427991650002,15.474884219998785,53037.92610240001 2025-10-18,13:42:53.000,291,11125733,112165,0,1760794972,13865.569454160002,15.242262929998105,53037.961038 2025-10-18,13:42:54.000,291,11125785,112525,0,1760794973,13865.710916669988,15.016690770004061,53038.00994784 2025-10-18,13:42:55.000,291,11125695,112245,0,1760794974,13865.89279703999,14.805216870001459,53038.06584480001 2025-10-18,13:42:56.000,291,11125725,112205,0,1760794975,13866.088150029995,14.57259558000078,53038.14969024 2025-10-18,13:42:57.000,291,11125767,112205,0,1760794976,13866.249821469995,14.332925160000741,53038.17763872 2025-10-18,13:42:58.000,291,11125693,112125,0,1760794977,13866.418229219991,14.079156480001984,53038.240522800006 2025-10-18,13:42:59.000,291,11125726,112245,0,1760794978,13866.606845900002,13.874731709998741,53038.36629096 2025-10-18,13:43:00.000,291,11125799,112245,0,1760794979,13866.768517340002,13.677356070002133,53038.47808488001 2025-10-18,13:43:01.000,291,11125770,112205,0,1760794980,13866.862825679993,13.409489130004658,53038.47808488001 2025-10-18,13:43:02.000,291,11125769,112365,0,1760794981,13867.031233429989,13.155720449998626,53038.52699472001 2025-10-18,13:43:03.000,291,11125720,112325,0,1760794982,13867.118805459999,12.916050029998587,53038.54096896 2025-10-18,13:43:04.000,291,11125762,112285,0,1760794983,13867.27374058999,12.704576130003261,53038.63180152 2025-10-18,13:43:05.000,291,11125708,112325,0,1760794984,13867.35457630999,12.42966005999915,53038.68769848 2025-10-18,13:43:06.000,291,11125714,112125,0,1760794985,13867.51624774999,12.239333550001902,53038.771543920004 2025-10-18,13:43:07.000,291,11125727,112005,0,1760794986,13867.60381978,11.999663130001863,53038.82744088 2025-10-18,13:43:08.000,291,11125710,112365,0,1760794987,13867.711600739996,11.80228748999798,53038.84840224 2025-10-18,13:43:09.000,291,11125698,112165,0,1760794988,13867.832854319997,11.548518809999223,53038.94622192 2025-10-18,13:43:10.000,291,11125784,112405,0,1760794989,13867.859799559992,11.351143170002615,53038.99513176 2025-10-18,13:43:11.000,291,11125769,112405,0,1760794990,13867.920426349992,11.090325360004499,53039.0440416 2025-10-18,13:43:12.000,291,11125695,112245,0,1760794991,13867.967580520002,10.892949720000615,53039.058015840004 2025-10-18,13:43:13.000,291,11125727,112245,0,1760794992,13867.960844209993,10.646230170001218,53039.183784 2025-10-18,13:43:14.000,291,11125712,112325,0,1760794993,13867.900217419992,10.413608880000538,53039.30256504 2025-10-18,13:43:15.000,291,11125752,112405,0,1760794994,13867.866535870002,10.180987589999859,53039.246668080006 2025-10-18,13:43:16.000,291,11125751,112445,0,1760794995,13867.752018599997,9.94836629999918,53039.33051352 2025-10-18,13:43:17.000,291,11125769,112485,0,1760794996,13867.644237640001,9.652302840004268,53039.393397600004 2025-10-18,13:43:18.000,291,11125754,112285,0,1760794997,13867.54319299,9.36328851000144,53039.463268800006 2025-10-18,13:43:19.000,291,11125783,112365,0,1760794998,13867.42193941,9.07427417999861,53039.463268800006 2025-10-18,13:43:20.000,291,11125778,112405,0,1760794999,13867.226586419994,8.799358110001776,53039.512178640005 2025-10-18,13:43:21.000,291,11125722,112285,0,1760795000,13867.058178669999,8.475098130002152,53039.53314000001 2025-10-18,13:43:22.000,291,11125720,112325,0,1760795001,13866.930188779988,8.13673989000381,53039.54012712 2025-10-18,13:43:23.000,291,11125743,112165,0,1760795002,13866.701154239992,7.826578170002904,53039.57506272001 2025-10-18,13:43:24.000,291,11125751,112205,0,1760795003,13866.485592320001,7.516416450001998,53039.679869520005 2025-10-18,13:43:25.000,291,11125776,112325,0,1760795004,13866.29697563999,7.192156470002374,53039.66589528 2025-10-18,13:43:26.000,291,11125713,112205,0,1760795005,13866.088150029995,6.889043880000827,53039.64493392 2025-10-18,13:43:27.000,291,11125691,112285,0,1760795006,13865.838906559999,6.571833030000562,53039.66589528 2025-10-18,13:43:28.000,291,11125820,112285,0,1760795007,13865.609872020003,6.353309999998601,53039.68685664 2025-10-18,13:43:29.000,291,11125786,112205,0,1760795008,13865.387573790002,6.092492190000485,53039.69384376 2025-10-18,13:43:30.000,291,11125708,112285,0,1760795009,13865.138330319991,5.866920029999164,53039.68685664 2025-10-18,13:43:31.000,291,11125755,112285,0,1760795010,13864.868877919995,5.676593520001916,53039.69384376 2025-10-18,13:43:32.000,291,11125713,112325,0,1760795011,13864.579216589998,5.472168749998673,53039.630959680006 2025-10-18,13:43:33.000,291,11125731,112165,0,1760795012,13864.323236809993,5.331186150004214,53039.72179224001 2025-10-18,13:43:34.000,291,11125783,112125,0,1760795013,13864.107674890001,5.1902035500024795,53039.69384376 2025-10-18,13:43:35.000,291,11125713,112165,0,1760795014,13863.87864034999,5.0351226900020265,53039.6379468 2025-10-18,13:43:36.000,291,11125682,112205,0,1760795015,13863.62266057,4.90823834999901,53039.65890816 2025-10-18,13:43:37.000,291,11125743,112245,0,1760795016,13863.353208169989,4.7743048800039105,53039.6379468 2025-10-18,13:43:38.000,291,11125754,112125,0,1760795017,13863.110701010002,4.696764450003684,53039.609998320004 2025-10-18,13:43:39.000,291,11125714,112645,0,1760795018,13862.854721229996,4.569880110000668,53039.582049840006 2025-10-18,13:43:40.000,291,11125760,112325,0,1760795019,13862.57853251999,4.520536199997878,53039.561088480004 2025-10-18,13:43:41.000,291,11125737,112285,0,1760795020,13862.27539856999,4.428897509998933,53039.48423016001 2025-10-18,13:43:42.000,291,11125696,112285,0,1760795021,13862.019418789998,4.337258819999988,53039.47025592 2025-10-18,13:43:43.000,291,11125706,112245,0,1760795022,13861.669130670001,4.309062300002552,53039.42134608 2025-10-18,13:43:44.000,291,11125754,112365,0,1760795023,13861.35926040999,4.231521870002325,53039.36544912001 2025-10-18,13:43:45.000,291,11125747,112525,0,1760795024,13861.015708599989,4.203325350004889,53039.33750064001 2025-10-18,13:43:46.000,291,11125743,112325,0,1760795025,13860.726047269993,4.175128830000176,53039.26762944001 2025-10-18,13:43:47.000,291,11125757,112325,0,1760795026,13860.369022840001,4.13988318000338,53039.26064232 2025-10-18,13:43:48.000,291,11125781,112205,0,1760795027,13860.01873471999,4.125784920004662,53039.21871960001 2025-10-18,13:43:49.000,291,11125676,112245,0,1760795028,13859.654973979988,4.118735789998027,53039.15583552 2025-10-18,13:43:50.000,291,11125688,112405,0,1760795029,13859.338367409997,4.0905392700005905,53039.127887040006 2025-10-18,13:43:51.000,291,11125741,112045,0,1760795030,13858.98807929,4.13988318000338,53038.99513176 2025-10-18,13:43:52.000,291,11125757,112125,0,1760795031,13858.711890579994,4.111686659998668,53038.960196160006 2025-10-18,13:43:53.000,291,11125686,112125,0,1760795032,13858.375075079988,4.132834050004021,53038.89731208 2025-10-18,13:43:54.000,291,11125679,112165,0,1760795033,13858.051732200001,4.175128830000176,53038.8693636 2025-10-18,13:43:55.000,291,11125743,112485,0,1760795034,13857.78227979999,4.238571000001684,53038.792505280006 2025-10-18,13:43:56.000,291,11125691,112125,0,1760795035,13857.431991679994,4.3513570799987065,53038.69468560001 2025-10-18,13:43:57.000,291,11125744,112245,0,1760795036,13857.142330349998,4.365455340004701,53038.63878864 2025-10-18,13:43:58.000,291,11125739,112325,0,1760795037,13856.818987469997,4.471192290002364,53038.624814400006 2025-10-18,13:43:59.000,291,11125733,112205,0,1760795038,13856.556271379995,4.583978369999386,53038.49205912 2025-10-18,13:44:00.000,291,11125698,112085,0,1760795039,13856.313764219994,4.689715320004325,53038.38026520001 2025-10-18,13:44:01.000,291,11125706,112125,0,1760795040,13856.084729679998,4.802501400001347,53038.31738112 2025-10-18,13:44:02.000,291,11125700,112205,0,1760795041,13855.923058239998,4.8800418300015735,53038.21257432001 2025-10-18,13:44:03.000,291,11125729,112365,0,1760795042,13855.754650490002,4.985778779999237,53038.12872888 2025-10-18,13:44:04.000,291,11125702,112365,0,1760795043,13855.680551079997,5.084466600004816,53038.002960720005 2025-10-18,13:44:05.000,291,11125750,112365,0,1760795044,13855.633396910001,5.105613990002894,53037.91212816 2025-10-18,13:44:06.000,291,11125689,112325,0,1760795045,13855.606451669992,5.176105290003761,53037.81430848 2025-10-18,13:44:07.000,291,11125741,112445,0,1760795046,13855.512143330001,5.260694850003347,53037.74443728 2025-10-18,13:44:08.000,291,11125740,112325,0,1760795047,13855.525615949991,5.338235280003573,53037.80033424 2025-10-18,13:44:09.000,291,11125765,112445,0,1760795048,13855.512143330001,5.380530059999728,53037.70251456 2025-10-18,13:44:10.000,291,11125668,112125,0,1760795049,13855.525615949991,5.422824840003159,53037.58373352 2025-10-18,13:44:11.000,291,11125774,112325,0,1760795050,13855.485198089991,5.500365270003385,53037.52783656 2025-10-18,13:44:12.000,291,11125766,112125,0,1760795051,13855.485198089991,5.599053090001689,53037.5068752 2025-10-18,13:44:13.000,291,11125709,112005,0,1760795052,13855.438043919996,5.655446130003838,53037.42302976001 2025-10-18,13:44:14.000,291,11125712,112125,0,1760795053,13855.41109868,5.718888299998071,53037.35315856001 2025-10-18,13:44:15.000,291,11125689,112205,0,1760795054,13855.296581409995,5.782330469999579,53037.30424872001 2025-10-18,13:44:16.000,291,11125758,112245,0,1760795055,13855.18880045,5.859870899999805,53037.234377520006 2025-10-18,13:44:17.000,291,11125730,112205,0,1760795056,13855.114701039995,5.95150958999875,53037.19944192 2025-10-18,13:44:18.000,291,11125697,112125,0,1760795057,13855.033865319994,6.036099149998336,53037.10860936001 2025-10-18,13:44:19.000,291,11125734,112285,0,1760795058,13854.885666499998,6.141836100003275,53037.02476392 2025-10-18,13:44:20.000,291,11125659,112325,0,1760795059,13854.825039709998,6.233474790002219,53036.98982832001 2025-10-18,13:44:21.000,291,11125703,112165,0,1760795060,13854.757676609988,6.374457390003954,53036.86406016 2025-10-18,13:44:22.000,291,11125709,112205,0,1760795061,13854.663368269998,6.473145210002258,53036.878034400004 2025-10-18,13:44:23.000,291,11125705,112325,0,1760795062,13854.656631960002,6.5013417299996945,53036.8081632 2025-10-18,13:44:24.000,291,11125735,112325,0,1760795063,13854.649895649993,6.6070786800046335,53036.76624048 2025-10-18,13:44:25.000,291,11125790,112245,0,1760795064,13854.643159339998,6.642324330001429,53036.6684208 2025-10-18,13:44:26.000,291,11125785,112325,0,1760795065,13854.676840890002,6.677569979998225,53036.58457536001 2025-10-18,13:44:27.000,291,11125737,112245,0,1760795066,13854.656631960002,6.748061279999092,53036.542652640004 2025-10-18,13:44:28.000,291,11125735,112125,0,1760795067,13854.656631960002,6.790356060002523,53036.444832960005 2025-10-18,13:44:29.000,291,11125737,112245,0,1760795068,13854.663368269998,6.853798230004031,53036.38194888 2025-10-18,13:44:30.000,291,11125788,111965,0,1760795069,13854.683577199998,6.8678964900027495,53036.31906480001 2025-10-18,13:44:31.000,291,11125701,112285,0,1760795070,13854.703786129998,6.931338660004258,53036.30509056 2025-10-18,13:44:32.000,291,11125756,112365,0,1760795071,13854.683577199998,6.966584310001053,53036.24220648 2025-10-18,13:44:33.000,291,11125697,112165,0,1760795072,13854.703786129998,6.980682569999772,53036.16534816 2025-10-18,13:44:34.000,291,11125695,112485,0,1760795073,13854.723995059998,468.9031223400016,53036.06752848 2025-10-18,13:44:35.000,291,11125693,112085,0,1760795074,13854.744203989998,7.0793703899980756,53036.01163152001 2025-10-18,13:44:36.000,291,11125773,112405,0,1760795075,13854.683577199998,468.97361364000244,53035.9697088 2025-10-18,13:44:37.000,291,11125737,112365,0,1760795076,13854.717258749988,7.09346865000407,53035.941760320005 2025-10-18,13:44:38.000,291,11125708,112005,0,1760795077,13854.777885539988,7.135763430000225,53035.892850480006 2025-10-18,13:44:39.000,291,11125748,112285,0,1760795078,13854.777885539988,7.107566910002788,53035.8299664 2025-10-18,13:44:40.000,291,11125689,112365,0,1760795079,13854.845248639998,7.107566910002788,53035.7600952 2025-10-18,13:44:41.000,291,11125701,112245,0,1760795080,13854.926084359999,7.100517780003429,53035.690224 2025-10-18,13:44:42.000,291,11125728,112405,0,1760795081,13855.027129009999,7.072321259998716,53035.63432704 2025-10-18,13:44:43.000,291,11125742,112125,0,1760795082,13855.12817366,7.001829959997849,53035.55048160001 2025-10-18,13:44:44.000,291,11125771,112045,0,1760795083,13855.20227306999,6.952486050002335,53035.487597520005 2025-10-18,13:44:45.000,291,11125726,112205,0,1760795084,13855.397626059996,6.9242895300048986,53035.45266192 2025-10-18,13:44:46.000,291,11125715,112445,0,1760795085,13855.545824879991,6.846749100004672,53035.389777840006 2025-10-18,13:44:47.000,291,11125782,112325,0,1760795086,13855.694023700002,6.783306930003164,53035.34086800001 2025-10-18,13:44:48.000,291,11125747,111885,0,1760795087,13855.781595729997,6.7128156300022965,53035.333880879996 2025-10-18,13:44:49.000,291,11125764,112205,0,1760795088,13855.963476099998,6.642324330001429,53035.19413848001 2025-10-18,13:44:50.000,291,11125751,112245,0,1760795089,13856.098202299989,6.557734770001844,53035.2360612 2025-10-18,13:44:51.000,291,11125762,112245,0,1760795090,13856.232928499994,6.444948690004821,53035.18016424 2025-10-18,13:44:52.000,291,11125668,112125,0,1760795091,13856.3676547,6.325113480001164,53035.17317712001 2025-10-18,13:44:53.000,291,11125729,112325,0,1760795092,13856.48217196999,6.233474790002219,53035.1312544 2025-10-18,13:44:54.000,291,11125717,112365,0,1760795093,13856.596689239996,6.099541319999844,53035.07535744001 2025-10-18,13:44:55.000,291,11125710,112125,0,1760795094,13856.664052339991,6.0290500199989765,53035.07535744001 2025-10-18,13:44:56.000,291,11125720,111965,0,1760795095,13856.744888059991,5.902165680003236,53035.09631880001 2025-10-18,13:44:57.000,291,11125727,112165,0,1760795096,13856.738151749996,5.81757612000365,53035.04740896001 2025-10-18,13:44:58.000,291,11125705,112285,0,1760795097,13856.738151749996,5.697740909999993,53035.00548624001 2025-10-18,13:44:59.000,291,11125745,112125,0,1760795098,13856.792042230001,5.5567583099982585,53034.991512 2025-10-18,13:45:00.000,291,11125712,112165,0,1760795099,13856.792042230001,5.465119619999314,53034.97753776001 2025-10-18,13:45:01.000,291,11125724,112125,0,1760795100,13856.765096989991,5.359382670001651,53034.97753776001 2025-10-18,13:45:02.000,291,11125765,112325,0,1760795101,13856.731415440001,5.267743980002706,53034.94958928 2025-10-18,13:45:03.000,291,11125721,112325,0,1760795102,13856.684261269991,5.18315442000312,53034.90067944 2025-10-18,13:45:04.000,291,11125743,112125,0,1760795103,13856.69099758,5.176105290003761,53034.87273096 2025-10-18,13:45:05.000,291,11125708,112325,0,1760795104,13856.616898169996,5.105613990002894,53034.865743840004 2025-10-18,13:45:06.000,291,11125749,112365,0,1760795105,13856.556271379995,5.077417469998181,53034.87273096 2025-10-18,13:45:07.000,291,11125744,112245,0,1760795106,13856.435017799995,5.070368339998822,53034.816834000005 2025-10-18,13:45:08.000,291,11125752,112125,0,1760795107,13856.374391009995,5.056270080000104,53034.816834000005 2025-10-18,13:45:09.000,291,11125792,112165,0,1760795108,13856.25987373999,4.999877039997955,53034.77491128 2025-10-18,13:45:10.000,291,11125722,112005,0,1760795109,13856.152092779994,4.978729649999877,53034.78888552001 2025-10-18,13:45:11.000,291,11125722,112245,0,1760795110,13856.044311819998,5.00692617000459,53034.7469628 2025-10-18,13:45:12.000,291,11125762,112365,0,1760795111,13855.970212409993,4.971680520000518,53034.73997568001 2025-10-18,13:45:13.000,291,11125715,112205,0,1760795112,13855.916321930003,4.9293857400043635,53034.67010448001 2025-10-18,13:45:14.000,291,11125798,112125,0,1760795113,13855.896113000003,4.887090960000933,53034.698052960004 2025-10-18,13:45:15.000,291,11125797,112445,0,1760795114,13855.875904070002,4.809550530000706,53034.68407872 2025-10-18,13:45:16.000,291,11125782,111885,0,1760795115,13855.896113000003,4.724960970001121,53034.63516888 2025-10-18,13:45:17.000,291,11125788,112285,0,1760795116,13855.923058239998,4.6192240200034576,53034.61420752 2025-10-18,13:45:18.000,291,11125731,112405,0,1760795117,13855.963476099998,4.541683590003231,53034.61420752 2025-10-18,13:45:19.000,291,11125751,112325,0,1760795118,13856.010630269993,4.421848379999574,53034.61420752 2025-10-18,13:45:20.000,291,11125746,112285,0,1760795119,13856.051048129993,4.330209690000629,53034.61420752 2025-10-18,13:45:21.000,291,11125739,112485,0,1760795120,13856.098202299989,4.266767519999121,53034.5373492 2025-10-18,13:45:22.000,291,11125796,112405,0,1760795121,13856.152092779994,4.09758839999995,53034.55831056 2025-10-18,13:45:23.000,291,11125717,112125,0,1760795122,13856.118411229989,4.0411953599978006,53034.57228480001 2025-10-18,13:45:24.000,291,11125715,112565,0,1760795123,13856.152092779994,3.9848023200029274,53034.55831056 2025-10-18,13:45:25.000,291,11125699,112205,0,1760795124,13856.145356469999,3.8931636300039827,53034.59324616001 2025-10-18,13:45:26.000,291,11125693,112365,0,1760795125,13856.152092779994,3.8226723300031153,53034.56529768 2025-10-18,13:45:27.000,291,11125767,112445,0,1760795126,13856.172301709994,3.7803775499996846,53034.59324616001 2025-10-18,13:45:28.000,291,11125700,112285,0,1760795127,13856.152092779994,3.7310336400041706,53034.59324616001 2025-10-18,13:45:29.000,291,11125788,112405,0,1760795128,13856.165565399999,3.6816897300013807,53034.57927192 2025-10-18,13:45:30.000,291,11125748,112165,0,1760795129,13856.145356469999,3.646444080004585,53034.68407872 2025-10-18,13:45:31.000,291,11125783,112485,0,1760795130,13856.104938609998,3.6111984300005133,53034.600233280005 2025-10-18,13:45:32.000,291,11125724,112245,0,1760795131,13856.111674919994,3.590051040002436,53034.698052960004 2025-10-18,13:45:33.000,291,11125725,111805,0,1760795132,13856.077993369989,3.5054614800028503,53034.663117359996 2025-10-18,13:45:34.000,291,11125797,112085,0,1760795133,13856.098202299989,3.5266088700009277,53034.73997568001 2025-10-18,13:45:35.000,291,11125748,112245,0,1760795134,13856.044311819998,3.4702158299987786,53034.67010448001 2025-10-18,13:45:36.000,291,11125730,112445,0,1760795135,13856.024102889998,3.4702158299987786,53034.76093704001 2025-10-18,13:45:37.000,291,11125760,112325,0,1760795136,13855.929794549993,3.4561175700000604,53034.79587264 2025-10-18,13:45:38.000,291,11125756,112005,0,1760795137,13855.902849309998,3.4561175700000604,53034.816834000005 2025-10-18,13:45:39.000,291,11125788,111885,0,1760795138,13855.828749899993,3.4490684400007012,53034.87273096 2025-10-18,13:45:40.000,291,11125699,112245,0,1760795139,13855.781595729997,3.4490684400007012,53034.865743840004 2025-10-18,13:45:41.000,291,11125780,112445,0,1760795140,13855.707496319992,3.477264959998138,53034.886705200006 2025-10-18,13:45:42.000,291,11125750,112485,0,1760795141,13855.559297499996,3.442019310001342,53034.935615040005 2025-10-18,13:45:43.000,291,11125721,112285,0,1760795142,13855.478461779996,3.442019310001342,53034.91465368 2025-10-18,13:45:44.000,291,11125812,111805,0,1760795143,13855.357208199996,3.547756259999005,53034.92862792001 2025-10-18,13:45:45.000,291,11125747,112325,0,1760795144,13855.276372479995,3.5618545199977234,53034.991512 2025-10-18,13:45:46.000,291,11125702,112405,0,1760795145,13855.12817366,3.6182475599998725,53035.00548624001 2025-10-18,13:45:47.000,291,11125712,112485,0,1760795146,13855.027129009999,3.653493210003944,53035.04042184 2025-10-18,13:45:48.000,291,11125771,111325,0,1760795147,13854.912611739994,3.702837119999458,53035.02644760001 2025-10-18,13:45:49.000,291,11125766,112325,0,1760795148,13854.818303399989,3.794475809998403,53035.13824152 2025-10-18,13:45:50.000,291,11125683,112285,0,1760795149,13854.730731369993,3.808574070004397,53035.11728016 2025-10-18,13:45:51.000,291,11125664,112285,0,1760795150,13854.697049820003,3.8226723300031153,53035.19413848001 2025-10-18,13:45:52.000,291,11125780,112205,0,1760795151,13854.602741479997,3.9213601500014192,53035.152215760005 2025-10-18,13:45:53.000,291,11125687,111965,0,1760795152,13854.569059929992,3.900212760003342,53035.22907408 2025-10-18,13:45:54.000,291,11125685,112405,0,1760795153,13854.474751590002,3.9425075399994967,53035.22907408 2025-10-18,13:45:55.000,291,11125749,112205,0,1760795154,13854.481487899997,3.9918514500022866,53035.25003544 2025-10-18,13:45:56.000,291,11125764,112245,0,1760795155,13854.488224209992,4.020047969999723,53035.25003544 2025-10-18,13:45:57.000,291,11125789,112205,0,1760795156,13854.481487899997,4.055293620003795,53035.26400968001 2025-10-18,13:45:58.000,291,11125735,112085,0,1760795157,13854.494960520002,4.125784920004662,53035.29894528 2025-10-18,13:45:59.000,291,11125761,112045,0,1760795158,13854.542114689997,4.175128830000176,53035.270996800005 2025-10-18,13:46:00.000,291,11125782,112125,0,1760795159,13854.589268859992,4.217423610003607,53035.36182936001 2025-10-18,13:46:01.000,291,11125779,112005,0,1760795160,13854.622950409997,4.294964040003833,53035.29894528 2025-10-18,13:46:02.000,291,11125713,112285,0,1760795161,13854.663368269998,4.3513570799987065,53035.34086800001 2025-10-18,13:46:03.000,291,11125780,111885,0,1760795162,13854.737467679988,4.393651860002137,53035.28497104 2025-10-18,13:46:04.000,291,11125737,112685,0,1760795163,13854.791358159993,4.442995769997651,53035.38279072001 2025-10-18,13:46:05.000,291,11125746,112165,0,1760795164,13854.811567089993,4.478241420001723,53035.38279072001 2025-10-18,13:46:06.000,291,11125729,112325,0,1760795165,13854.885666499998,4.513487069998519,53035.40375208 2025-10-18,13:46:07.000,291,11125692,112285,0,1760795166,13854.932820669994,4.485290550001082,53035.42471344 2025-10-18,13:46:08.000,291,11125770,112325,0,1760795167,13855.013656389994,4.485290550001082,53035.41772632 2025-10-18,13:46:09.000,291,11125701,112165,0,1760795168,13855.10796473,4.506437939999159,53035.41073920001 2025-10-18,13:46:10.000,291,11125709,112205,0,1760795169,13855.14838259,4.527585330004513,53035.515546 2025-10-18,13:46:11.000,291,11125808,112125,0,1760795170,13855.155118899995,4.471192290002364,53035.50855888001 2025-10-18,13:46:12.000,291,11125783,112205,0,1760795171,13855.18880045,4.450044900004286,53035.536507360004 2025-10-18,13:46:13.000,291,11125792,112165,0,1760795172,13855.175327829995,4.421848379999574,53035.606378560005 2025-10-18,13:46:14.000,291,11125788,112365,0,1760795173,13855.175327829995,4.386602730002778,53035.59240432 2025-10-18,13:46:15.000,291,11125736,112285,0,1760795174,13855.114701039995,4.379553600003419,53035.62733992001 2025-10-18,13:46:16.000,291,11125766,112245,0,1760795175,13855.114701039995,4.386602730002778,53035.63432704 2025-10-18,13:46:17.000,291,11125765,112325,0,1760795176,13855.06754687,4.386602730002778,53035.63432704 2025-10-18,13:46:18.000,291,11125690,112285,0,1760795177,13855.054074249994,4.421848379999574,53035.71118536 2025-10-18,13:46:19.000,291,11125692,112205,0,1760795178,13854.97997483999,4.485290550001082,53035.655288400005 2025-10-18,13:46:20.000,291,11125759,112325,0,1760795179,13854.97997483999,4.471192290002364,53035.725159600006 2025-10-18,13:46:21.000,291,11125692,112365,0,1760795180,13854.97997483999,4.541683590003231,53035.74612096001 2025-10-18,13:46:22.000,291,11125744,112165,0,1760795181,13854.959765909989,4.54873272000259,53035.74612096001 2025-10-18,13:46:23.000,291,11125726,112525,0,1760795182,13854.959765909989,4.598076629998104,53035.76708232001 2025-10-18,13:46:24.000,291,11125719,112125,0,1760795183,13854.966502219999,4.605125760004739,53035.71118536 2025-10-18,13:46:25.000,291,11125734,112085,0,1760795184,13854.986711149999,4.612174890004098,53035.76708232001 2025-10-18,13:46:26.000,291,11125705,111845,0,1760795185,13855.033865319994,4.703813580003043,53035.76708232001 2025-10-18,13:46:27.000,291,11125740,112045,0,1760795186,13855.12143734999,4.78135401000327,53035.79503080001 2025-10-18,13:46:28.000,291,11125747,112205,0,1760795187,13855.16859152,4.858894440003496,53035.74612096001 2025-10-18,13:46:29.000,291,11125791,112045,0,1760795188,13855.24269092999,4.9575822600018,53035.774069440005 2025-10-18,13:46:30.000,291,11125703,112285,0,1760795189,13855.28310878999,4.985778779999237,53035.76708232001 2025-10-18,13:46:31.000,291,11125743,112525,0,1760795190,13855.377417129996,5.0351226900020265,53035.73913384 2025-10-18,13:46:32.000,291,11125773,112405,0,1760795191,13855.417834989996,5.126761380000971,53035.79503080001 2025-10-18,13:46:33.000,291,11125744,112285,0,1760795192,13855.47172547,5.154957899998408,53035.80201792 2025-10-18,13:46:34.000,291,11125755,112085,0,1760795193,13855.518879639996,5.1902035500024795,53035.80900504 2025-10-18,13:46:35.000,291,11125784,112325,0,1760795194,13855.579506429996,5.239547459997993,53035.8299664 2025-10-18,13:46:36.000,291,11125733,112165,0,1760795195,13855.646869529992,5.232498329998634,53035.85791488 2025-10-18,13:46:37.000,291,11125714,112405,0,1760795196,13855.714232630002,5.260694850003347,53035.85092776 2025-10-18,13:46:38.000,291,11125746,112245,0,1760795197,13855.747914179992,5.281842240001424,53035.92079896 2025-10-18,13:46:39.000,291,11125707,112325,0,1760795198,13855.815277280002,5.338235280003573,53035.87887624 2025-10-18,13:46:40.000,291,11125746,112605,0,1760795199,13855.923058239998,5.373480930000369,53035.91381184001 2025-10-18,13:46:41.000,291,11125718,112285,0,1760795200,13856.071257059994,5.380530059999728,53035.941760320005 2025-10-18,13:46:42.000,291,11125758,112325,0,1760795201,13856.138620159989,5.4510213600005955,53035.94874744 2025-10-18,13:46:43.000,291,11125720,112085,0,1760795202,13856.25987373999,5.535610920000181,53035.96272168001 2025-10-18,13:46:44.000,291,11125775,112405,0,1760795203,13856.414808869995,5.535610920000181,53035.93477320001 2025-10-18,13:46:45.000,291,11125701,112285,0,1760795204,13856.536062449995,5.570856570004253,53035.91381184001 2025-10-18,13:46:46.000,291,11125768,112245,0,1760795205,13856.61016186,5.59200396000233,53035.92079896 2025-10-18,13:46:47.000,291,11125698,112245,0,1760795206,13856.771833300001,5.634298739998485,53035.94874744 2025-10-18,13:46:48.000,291,11125762,112325,0,1760795207,13856.859405329997,5.6131513500004075,53035.96272168001 2025-10-18,13:46:49.000,291,11125707,112405,0,1760795208,13857.000867839997,5.627249609999126,53035.97669592 2025-10-18,13:46:50.000,291,11125771,112085,0,1760795209,13857.142330349998,5.648397000004479,53036.004644399996 2025-10-18,13:46:51.000,291,11125704,112285,0,1760795210,13857.229902379993,5.683642650001275,53036.004644399996 2025-10-18,13:46:52.000,291,11125734,112085,0,1760795211,13857.324210719999,5.711839169998711,53036.04656712 2025-10-18,13:46:53.000,291,11125776,112405,0,1760795212,13857.41851905999,5.711839169998711,53036.10246408001 2025-10-18,13:46:54.000,291,11125788,112205,0,1760795213,13857.49935477999,5.796428729998297,53036.10246408001 2025-10-18,13:46:55.000,291,11125779,112325,0,1760795214,13857.53977263999,5.810526990004291,53036.158361040005 2025-10-18,13:46:56.000,291,11125727,111965,0,1760795215,13857.62060835999,5.852821770000446,53036.20028376001 2025-10-18,13:46:57.000,291,11125785,112205,0,1760795216,13857.674498839995,5.866920029999164,53036.172335279996 2025-10-18,13:46:58.000,291,11125737,112405,0,1760795217,13857.674498839995,5.909214810002595,53036.207270880004 2025-10-18,13:46:59.000,291,11125756,112165,0,1760795218,13857.74186193999,5.95150958999875,53036.214258 2025-10-18,13:47:00.000,291,11125704,112325,0,1760795219,13857.76880718,6.05019741000433,53036.23521936 2025-10-18,13:47:01.000,291,11125734,112325,0,1760795220,13857.84290658999,6.078393930001766,53036.214258 2025-10-18,13:47:02.000,291,11125752,112325,0,1760795221,13857.84290658999,6.148885230002634,53036.30509056 2025-10-18,13:47:03.000,291,11125777,112045,0,1760795222,13857.896797069996,6.22642566000286,53036.33303904 2025-10-18,13:47:04.000,291,11125701,112445,0,1760795223,13857.997841719996,6.311015220002446,53036.33303904 2025-10-18,13:47:05.000,291,11125776,112245,0,1760795224,13858.004578029992,6.374457390003954,53036.34701328001 2025-10-18,13:47:06.000,291,11125720,112485,0,1760795225,13858.018050649996,6.444948690004821,53036.326051920005 2025-10-18,13:47:07.000,291,11125760,112285,0,1760795226,13858.058468509997,6.4519978200041805,53036.38893600001 2025-10-18,13:47:08.000,291,11125723,112045,0,1760795227,13858.085413749992,6.494292600000335,53036.374961760004 2025-10-18,13:47:09.000,291,11125778,112125,0,1760795228,13858.098886369997,6.508390859999054,53036.43085872 2025-10-18,13:47:10.000,291,11125722,112165,0,1760795229,13858.186458399992,6.550685640002484,53036.4588072 2025-10-18,13:47:11.000,291,11125665,112205,0,1760795230,13858.199931019997,6.550685640002484,53036.47278144 2025-10-18,13:47:12.000,291,11125708,112005,0,1760795231,13858.220139949997,6.522489119997772,53036.4588072 2025-10-18,13:47:13.000,291,11125668,112365,0,1760795232,13858.247085189993,6.578882159999921,53036.47278144 2025-10-18,13:47:14.000,291,11125725,112285,0,1760795233,13858.267294119993,6.578882159999921,53036.52169128 2025-10-18,13:47:15.000,291,11125766,111965,0,1760795234,13858.247085189993,6.649373460000788,53036.55662688001 2025-10-18,13:47:16.000,291,11125702,112285,0,1760795235,13858.274030430002,6.63527520000207,53036.563614000006 2025-10-18,13:47:17.000,291,11125714,112085,0,1760795236,13858.300975669998,6.663471719999507,53036.57758824 2025-10-18,13:47:18.000,291,11125779,112245,0,1760795237,13858.260557809997,6.663471719999507,53036.62649808 2025-10-18,13:47:19.000,291,11125769,112245,0,1760795238,13858.321184599998,6.642324330001429,53036.675407919996 2025-10-18,13:47:20.000,291,11125717,112285,0,1760795239,13858.314448290002,6.649373460000788,53036.6684208 2025-10-18,13:47:21.000,291,11125777,112285,0,1760795240,13858.341393529998,6.642324330001429,53036.72431776001 2025-10-18,13:47:22.000,291,11125796,112365,0,1760795241,13858.287503049993,6.663471719999507,53036.675407919996 2025-10-18,13:47:23.000,291,11125732,112125,0,1760795242,13858.321184599998,6.649373460000788,53036.69636928 2025-10-18,13:47:24.000,291,11125777,112405,0,1760795243,13858.341393529998,6.614127810003993,53036.76624048 2025-10-18,13:47:25.000,291,11125691,112245,0,1760795244,13858.294239360002,6.63527520000207,53036.76624048 2025-10-18,13:47:26.000,291,11125746,112165,0,1760795245,13858.274030430002,6.592980419998639,53036.76624048 2025-10-18,13:47:27.000,291,11125769,112125,0,1760795246,13858.260557809997,6.628226070002711,53036.77322760001 2025-10-18,13:47:28.000,291,11125772,112405,0,1760795247,13858.226876259992,6.628226070002711,53036.76624048 2025-10-18,13:47:29.000,291,11125784,112125,0,1760795248,13858.199931019997,6.600029549997998,53036.75226624001 2025-10-18,13:47:30.000,291,11125684,112325,0,1760795249,13858.179722089997,6.614127810003993,53036.81515032 2025-10-18,13:47:31.000,291,11125748,112165,0,1760795250,13858.159513159997,6.63527520000207,53036.86406016 2025-10-18,13:47:32.000,291,11125751,112085,0,1760795251,13858.112358990002,6.63527520000207,53036.87104728001 2025-10-18,13:47:33.000,291,11125736,112165,0,1760795252,13858.112358990002,6.63527520000207,53036.85008592001 2025-10-18,13:47:34.000,291,11125709,112445,0,1760795253,13858.085413749992,6.6564225900001475,53036.87104728001 2025-10-18,13:47:35.000,291,11125742,112325,0,1760795254,13858.024786959992,6.670520849998866,53036.87104728001 2025-10-18,13:47:36.000,291,11125761,112165,0,1760795255,13858.031523270001,6.698717370003578,53036.88502152 2025-10-18,13:47:37.000,291,11125745,112045,0,1760795256,13857.970896480001,6.733963020000374,53036.90598288 2025-10-18,13:47:38.000,291,11125703,112325,0,1760795257,13857.984369099991,6.748061279999092,53036.86406016 2025-10-18,13:47:39.000,291,11125750,112085,0,1760795258,13857.923742309991,6.748061279999092,53036.91297 2025-10-18,13:47:40.000,291,11125773,112285,0,1760795259,13857.923742309991,6.783306930003164,53036.996815440005 2025-10-18,13:47:41.000,291,11125712,112045,0,1760795260,13857.903533379991,6.790356060002523,53036.9828412 2025-10-18,13:47:42.000,291,11125729,112405,0,1760795261,13857.943951239991,6.804454320001241,53036.97585408 2025-10-18,13:47:43.000,291,11125682,112285,0,1760795262,13857.883324449991,6.8115034500006,53036.97585408 2025-10-18,13:47:44.000,291,11125721,112325,0,1760795263,13857.80922504,6.776257800003805,53037.03873816001 2025-10-18,13:47:45.000,291,11125667,112405,0,1760795264,13857.74186193999,6.7128156300022965,53037.08066088 2025-10-18,13:47:46.000,291,11125728,112485,0,1760795265,13857.755334559995,6.769208670004446,53037.066686640006 2025-10-18,13:47:47.000,291,11125681,112165,0,1760795266,13857.72165300999,6.755110409998451,53037.07367376 2025-10-18,13:47:48.000,291,11125793,112085,0,1760795267,13857.66776253,6.726913890001015,53037.12957072 2025-10-18,13:47:49.000,291,11125729,112125,0,1760795268,13857.60039942999,6.705766500002937,53037.115596480005 2025-10-18,13:47:50.000,291,11125740,112165,0,1760795269,13857.55998156999,6.677569979998225,53037.08764800001 2025-10-18,13:47:51.000,291,11125777,112325,0,1760795270,13857.52630002,6.705766500002937,53037.094635120004 2025-10-18,13:47:52.000,291,11125783,112245,0,1760795271,13857.48588216,6.705766500002937,53037.164506320005 2025-10-18,13:47:53.000,291,11125741,111965,0,1760795272,13857.465673229999,6.677569979998225,53037.164506320005 2025-10-18,13:47:54.000,291,11125793,112205,0,1760795273,13857.351155959994,6.719864760001656,53037.18546768001 2025-10-18,13:47:55.000,291,11125728,112125,0,1760795274,13857.391573819994,6.719864760001656,53037.15751920001 2025-10-18,13:47:56.000,291,11125774,112205,0,1760795275,13857.330947029994,6.7621595399978105,53037.18546768001 2025-10-18,13:47:57.000,291,11125803,112085,0,1760795276,13857.310738099994,6.726913890001015,53037.19944192 2025-10-18,13:47:58.000,291,11125737,112125,0,1760795277,13857.317474409989,6.733963020000374,53037.17149344 2025-10-18,13:47:59.000,291,11125721,112205,0,1760795278,13857.330947029994,6.733963020000374,53037.234377520006 2025-10-18,13:48:00.000,291,11125770,112285,0,1760795279,13857.283792859998,6.733963020000374,53037.25533888001 2025-10-18,13:48:01.000,291,11125801,112125,0,1760795280,13857.263583929998,6.7128156300022965,53037.283287360005 2025-10-18,13:48:02.000,291,11125734,112485,0,1760795281,13857.223166069998,6.7128156300022965,53037.29027448 2025-10-18,13:48:03.000,291,11125755,111885,0,1760795282,13857.196220829988,6.691668240004219,53037.31123584 2025-10-18,13:48:04.000,291,11125772,112125,0,1760795283,13857.115385110003,6.698717370003578,53037.24835176 2025-10-18,13:48:05.000,291,11125730,112165,0,1760795284,13857.007604149992,6.733963020000374,53037.26931312 2025-10-18,13:48:06.000,291,11125768,112125,0,1760795285,13856.886350569992,6.741012149999733,53037.332197200005 2025-10-18,13:48:07.000,291,11125760,112005,0,1760795286,13856.825723779992,6.7621595399978105,53037.332197200005 2025-10-18,13:48:08.000,291,11125825,112165,0,1760795287,13856.697733889996,6.748061279999092,53037.3671328 2025-10-18,13:48:09.000,291,11125758,112125,0,1760795288,13856.576480309996,6.769208670004446,53037.44399112001 2025-10-18,13:48:10.000,291,11125779,112205,0,1760795289,13856.40807256,6.776257800003805,53037.437004 2025-10-18,13:48:11.000,291,11125744,112365,0,1760795290,13856.32723684,6.7621595399978105,53037.47892672 2025-10-18,13:48:12.000,291,11125791,112205,0,1760795291,13856.232928499994,6.741012149999733,53037.450978240005 2025-10-18,13:48:13.000,291,11125710,112125,0,1760795292,13856.037575509989,6.741012149999733,53037.42302976001 2025-10-18,13:48:14.000,291,11125697,112085,0,1760795293,13855.956739789988,6.670520849998866,53037.48591384 2025-10-18,13:48:15.000,291,11125736,112205,0,1760795294,13855.896113000003,6.677569979998225,53037.48591384 2025-10-18,13:48:16.000,291,11125806,112125,0,1760795295,13855.822013589997,6.68461911000486,53037.42302976001 2025-10-18,13:48:17.000,291,11125794,112485,0,1760795296,13855.741177869997,6.705766500002937,53037.46495248 2025-10-18,13:48:18.000,291,11125814,112325,0,1760795297,13855.667078459992,6.642324330001429,53037.45796536 2025-10-18,13:48:19.000,291,11125784,112245,0,1760795298,13855.586242739992,6.614127810003993,53037.42302976001 2025-10-18,13:48:20.000,291,11125768,112205,0,1760795299,13855.4919344,6.550685640002484,53037.450978240005 2025-10-18,13:48:21.000,291,11125772,112005,0,1760795300,13855.458252849996,6.529538250004407,53037.437004 2025-10-18,13:48:22.000,291,11125735,111845,0,1760795301,13855.417834989996,6.487243470000976,53037.437004 2025-10-18,13:48:23.000,291,11125754,112245,0,1760795302,13855.438043919996,6.40970304000075,53037.34617144 2025-10-18,13:48:24.000,291,11125762,112205,0,1760795303,13855.41109868,6.4519978200041805,53037.34617144 2025-10-18,13:48:25.000,291,11125816,112165,0,1760795304,13855.417834989996,6.402653910001391,53037.3671328 2025-10-18,13:48:26.000,291,11125785,111965,0,1760795305,13855.397626059996,6.388555650002672,53037.33918432 2025-10-18,13:48:27.000,291,11125726,112125,0,1760795306,13855.39088975,6.318064350001805,53037.38809416 2025-10-18,13:48:28.000,291,11125731,112085,0,1760795307,13855.35047189,6.311015220002446,53037.32521008001 2025-10-18,13:48:29.000,291,11125734,112285,0,1760795308,13855.2898451,6.325113480001164,53037.32521008001 2025-10-18,13:48:30.000,291,11125817,112485,0,1760795309,13855.26289985999,6.282818699997733,53037.30424872001 2025-10-18,13:48:31.000,291,11125713,112045,0,1760795310,13855.20227306999,6.268720439999015,53037.36014568 2025-10-18,13:48:32.000,291,11125784,112325,0,1760795311,13855.16859152,6.268720439999015,53037.29027448 2025-10-18,13:48:33.000,291,11125747,112125,0,1760795312,13855.114701039995,6.2405239200015785,53037.35315856001 2025-10-18,13:48:34.000,291,11125731,112285,0,1760795313,13855.08101948999,6.2405239200015785,53037.31123584 2025-10-18,13:48:35.000,291,11125721,112445,0,1760795314,13855.027129009999,6.247573050000938,53037.31123584 2025-10-18,13:48:36.000,291,11125739,112165,0,1760795315,13854.97997483999,6.22642566000286,53037.30424872001 2025-10-18,13:48:37.000,291,11125716,112365,0,1760795316,13854.939556979989,6.2405239200015785,53037.32521008001 2025-10-18,13:48:38.000,291,11125793,112325,0,1760795317,13854.872193879994,6.205278270004783,53037.35315856001 2025-10-18,13:48:39.000,291,11125739,112405,0,1760795318,13854.804830779998,6.1841308799994295,53037.30424872001 2025-10-18,13:48:40.000,291,11125730,112045,0,1760795319,13854.690313509993,6.148885230002634,53037.262326000004 2025-10-18,13:48:41.000,291,11125721,111925,0,1760795320,13854.663368269998,6.127737840004556,53037.262326000004 2025-10-18,13:48:42.000,291,11125801,112205,0,1760795321,13854.616214100002,6.113639579998562,53037.35315856001 2025-10-18,13:48:43.000,291,11125748,112125,0,1760795322,13854.501696829997,6.099541319999844,53037.30424872001 2025-10-18,13:48:44.000,291,11125675,112205,0,1760795323,13854.441070039997,6.064295670003048,53037.25533888001 2025-10-18,13:48:45.000,291,11125810,112165,0,1760795324,13854.407388489992,6.078393930001766,53037.25533888001 2025-10-18,13:48:46.000,291,11125786,112405,0,1760795325,13854.326552769991,6.106590449999203,53037.24835176 2025-10-18,13:48:47.000,291,11125790,111805,0,1760795326,13854.27266229,6.1347869700039155,53037.22040328 2025-10-18,13:48:48.000,291,11125791,112125,0,1760795327,13854.2120355,6.1347869700039155,53037.24835176 2025-10-18,13:48:49.000,291,11125750,112245,0,1760795328,13854.17161764,6.1841308799994295,53037.1924548 2025-10-18,13:48:50.000,291,11125781,112365,0,1760795329,13854.137936089995,6.162983490001352,53037.24835176 2025-10-18,13:48:51.000,291,11125755,112325,0,1760795330,13854.097518229995,6.148885230002634,53037.22739040001 2025-10-18,13:48:52.000,291,11125754,112285,0,1760795331,13854.08404560999,6.17708175000007,53037.20642904001 2025-10-18,13:48:53.000,291,11125721,111965,0,1760795332,13854.03015513,6.17708175000007,53037.1924548 2025-10-18,13:48:54.000,291,11125737,112045,0,1760795333,13853.98300095999,6.162983490001352,53037.15053208 2025-10-18,13:48:55.000,291,11125738,112085,0,1760795334,13853.976264649995,6.1347869700039155,53037.18546768001 2025-10-18,13:48:56.000,291,11125705,112125,0,1760795335,13853.96279202999,6.148885230002634,53037.13655784001 2025-10-18,13:48:57.000,291,11125768,112645,0,1760795336,13853.94258309999,6.141836100003275,53037.115596480005 2025-10-18,13:48:58.000,291,11125727,112165,0,1760795337,13853.90216523999,6.092492190000485,53037.17149344 2025-10-18,13:48:59.000,291,11125739,112325,0,1760795338,13853.86848369,6.1347869700039155,53037.066686640006 2025-10-18,13:49:00.000,291,11125814,112285,0,1760795339,13853.875219999994,6.078393930001766,53037.08066088 2025-10-18,13:49:01.000,291,11125811,112325,0,1760795340,13853.84153844999,6.071344800002407,53037.08066088 2025-10-18,13:49:02.000,291,11125810,111965,0,1760795341,13853.86174737999,6.057246540003689,53037.03175104 2025-10-18,13:49:03.000,291,11125839,112165,0,1760795342,13853.86174737999,6.043148279997695,53037.066686640006 2025-10-18,13:49:04.000,291,11125752,112005,0,1760795343,13853.895428929995,6.078393930001766,53037.05969952001 2025-10-18,13:49:05.000,291,11125825,112205,0,1760795344,13853.88195630999,6.127737840004556,53037.094635120004 2025-10-18,13:49:06.000,291,11125839,112325,0,1760795345,13853.834802139994,6.092492190000485,53037.10860936001 2025-10-18,13:49:07.000,291,11125833,112125,0,1760795346,13853.915637859995,6.092492190000485,53037.07367376 2025-10-18,13:49:08.000,291,11125780,111965,0,1760795347,13853.915637859995,6.085443060001126,53037.10162224 2025-10-18,13:49:09.000,291,11125816,112165,0,1760795348,13853.92911048,6.085443060001126,53036.996815440005 2025-10-18,13:49:10.000,291,11125777,112285,0,1760795349,13853.96279202999,6.078393930001766,53037.066686640006 2025-10-18,13:49:11.000,291,11125834,112365,0,1760795350,13853.98300095999,6.099541319999844,53037.00380256 2025-10-18,13:49:12.000,291,11125775,112485,0,1760795351,13853.98300095999,6.043148279997695,53036.996815440005 2025-10-18,13:49:13.000,291,11125737,112005,0,1760795352,13853.98973727,6.0290500199989765,53037.01777680001 2025-10-18,13:49:14.000,291,11125760,112165,0,1760795353,13853.98300095999,6.043148279997695,53037.03873816001 2025-10-18,13:49:15.000,291,11125816,112285,0,1760795354,13853.956055719995,6.022000889999617,53037.02476392 2025-10-18,13:49:16.000,291,11125732,112325,0,1760795355,13853.935846789995,6.00085350000154,53037.02476392 2025-10-18,13:49:17.000,291,11125819,112085,0,1760795356,13853.94931941,5.958558719998109,53036.996815440005 2025-10-18,13:49:18.000,291,11125720,112205,0,1760795357,13853.956055719995,5.965607850004744,53036.947905600005 2025-10-18,13:49:19.000,291,11125839,112405,0,1760795358,13853.96952834,5.958558719998109,53037.00380256 2025-10-18,13:49:20.000,291,11125778,112165,0,1760795359,13853.92911048,5.902165680003236,53036.947905600005 2025-10-18,13:49:21.000,291,11125816,112125,0,1760795360,13853.956055719995,5.909214810002595,53036.96886696001 2025-10-18,13:49:22.000,291,11125744,112205,0,1760795361,13853.976264649995,5.895116550003877,53036.96187984 2025-10-18,13:49:23.000,291,11125774,112125,0,1760795362,13854.02341881999,5.895116550003877,53036.91297 2025-10-18,13:49:24.000,291,11125806,112245,0,1760795363,13854.057100369995,5.859870899999805,53036.90598288 2025-10-18,13:49:25.000,291,11125791,112205,0,1760795364,13854.13119978,5.838723510001728,53036.91297 2025-10-18,13:49:26.000,291,11125759,112245,0,1760795365,13854.23224443,5.810526990004291,53036.91995712001 2025-10-18,13:49:27.000,291,11125820,112245,0,1760795366,13854.353498010001,5.782330469999579,53036.91995712001 2025-10-18,13:49:28.000,291,11125848,112085,0,1760795367,13854.468015279992,5.711839169998711,53036.878034400004 2025-10-18,13:49:29.000,291,11125747,111725,0,1760795368,13854.649895649993,5.627249609999126,53036.90598288 2025-10-18,13:49:30.000,291,11125768,112245,0,1760795369,13854.825039709998,5.549709179998899,53036.947905600005 2025-10-18,13:49:31.000,291,11125727,112125,0,1760795370,13854.97997483999,5.465119619999314,53036.83611168 2025-10-18,13:49:32.000,291,11125809,112085,0,1760795371,13855.12143734999,5.4510213600005955,53036.898995760006 2025-10-18,13:49:33.000,291,11125820,112525,0,1760795372,13855.28310878999,5.359382670001651,53036.88502152 2025-10-18,13:49:34.000,291,11125797,112325,0,1760795373,13855.43130761,5.302989629999502,53036.898995760006 2025-10-18,13:49:35.000,291,11125818,112325,0,1760795374,13855.478461779996,5.218400069999916,53036.93393136 2025-10-18,13:49:36.000,291,11125768,112125,0,1760795375,13855.4919344,5.147908769999049,53036.90598288 2025-10-18,13:49:37.000,291,11125814,112285,0,1760795376,13855.559297499996,5.077417469998181,53036.93393136 2025-10-18,13:49:38.000,291,11125832,112325,0,1760795377,13855.586242739992,4.978729649999877,53037.02476392 2025-10-18,13:49:39.000,291,11125832,112325,0,1760795378,13855.592979050001,4.865943570002855,53037.02476392 2025-10-18,13:49:40.000,291,11125776,112205,0,1760795379,13855.539088569996,4.858894440003496,53036.996815440005 2025-10-18,13:49:41.000,291,11125780,112245,0,1760795380,13855.47172547,4.7743048800039105,53037.01078968 2025-10-18,13:49:42.000,291,11125779,112445,0,1760795381,13855.45151654,4.724960970001121,53037.02476392 2025-10-18,13:49:43.000,291,11125771,112125,0,1760795382,13855.40436236999,4.647420540000894,53037.03873816001 2025-10-18,13:49:44.000,291,11125758,112325,0,1760795383,13855.316790339995,4.612174890004098,53037.0527124 2025-10-18,13:49:45.000,291,11125760,111965,0,1760795384,13855.32352664999,4.513487069998519,53037.045725280004 2025-10-18,13:49:46.000,291,11125759,112125,0,1760795385,13855.24942724,4.471192290002364,53037.05969952001 2025-10-18,13:49:47.000,291,11125750,112245,0,1760795386,13855.256163549995,4.450044900004286,53037.045725280004 2025-10-18,13:49:48.000,291,11125800,112285,0,1760795387,13855.256163549995,4.379553600003419,53037.1225836 2025-10-18,13:49:49.000,291,11125845,112045,0,1760795388,13855.20900938,4.316111430001911,53037.10860936001 2025-10-18,13:49:50.000,291,11125768,112285,0,1760795389,13855.195536759995,4.266767519999121,53037.1225836 2025-10-18,13:49:51.000,291,11125813,112565,0,1760795390,13855.16185520999,4.210374480004248,53037.12957072 2025-10-18,13:49:52.000,291,11125820,112085,0,1760795391,13855.10122841999,4.118735789998027,53037.13655784001 2025-10-18,13:49:53.000,291,11125837,112285,0,1760795392,13855.04733794,4.083490140001231,53037.17149344 2025-10-18,13:49:54.000,291,11125847,112565,0,1760795393,13854.946293289999,4.0411953599978006,53037.13655784001 2025-10-18,13:49:55.000,291,11125762,112125,0,1760795394,13854.926084359999,3.970704060004209,53037.15053208 2025-10-18,13:49:56.000,291,11125800,112125,0,1760795395,13854.804830779998,3.949556669998856,53037.18546768001 2025-10-18,13:49:57.000,291,11125832,112285,0,1760795396,13854.697049820003,3.9777531900035683,53037.18546768001 2025-10-18,13:49:58.000,291,11125823,112365,0,1760795397,13854.609477789993,3.949556669998856,53037.22739040001 2025-10-18,13:49:59.000,291,11125859,112365,0,1760795398,13854.481487899997,3.9918514500022866,53037.17848056 2025-10-18,13:50:00.000,291,11125797,112125,0,1760795399,13854.414124800001,4.012998840000364,53037.20642904001 2025-10-18,13:50:01.000,291,11125763,112325,0,1760795400,13854.319816459996,4.012998840000364,53037.213416160004 2025-10-18,13:50:02.000,291,11125835,112245,0,1760795401,13854.178353949996,4.034146229998441,53037.15053208 2025-10-18,13:50:03.000,291,11125754,111885,0,1760795402,13854.137936089995,4.055293620003795,53037.1225836 2025-10-18,13:50:04.000,291,11125815,112285,0,1760795403,13854.158145019996,4.0411953599978006,53037.10860936001 2025-10-18,13:50:05.000,291,11125848,112165,0,1760795404,13854.225508119991,4.020047969999723,53037.10860936001 2025-10-18,13:50:06.000,291,11125849,112445,0,1760795405,13854.326552769991,3.970704060004209,53037.03175104 2025-10-18,13:50:07.000,291,11125842,112445,0,1760795406,13854.488224209992,3.91431102000206,53037.045725280004 2025-10-18,13:50:08.000,291,11125830,112245,0,1760795407,13854.690313509993,3.8438197200011928,53037.02476392 2025-10-18,13:50:09.000,291,11125809,112245,0,1760795408,13854.946293289999,3.752181030002248,53036.96886696001 2025-10-18,13:50:10.000,291,11125802,112125,0,1760795409,13855.195536759995,3.6746406000020215,53037.02476392 2025-10-18,13:50:11.000,291,11125797,112285,0,1760795410,13855.532352260001,3.6111984300005133,53036.98982832001 2025-10-18,13:50:12.000,291,11125818,112165,0,1760795411,13855.828749899993,3.5054614800028503,53037.01078968 2025-10-18,13:50:13.000,291,11125802,112085,0,1760795412,13856.158829089989,3.392675399998552,53037.02476392 2025-10-18,13:50:14.000,291,11125783,112125,0,1760795413,13856.435017799995,3.2939875800002483,53037.03873816001 2025-10-18,13:50:15.000,291,11125769,112205,0,1760795414,13856.67078865,3.1600541099978727,53037.01777680001 2025-10-18,13:50:16.000,291,11125848,112245,0,1760795415,13856.859405329997,3.0966119400036405,53037.08764800001 2025-10-18,13:50:17.000,291,11125803,112005,0,1760795416,13856.994131530002,2.9908749899987015,53037.1225836 2025-10-18,13:50:18.000,291,11125820,112325,0,1760795417,13857.061494629997,2.955629340001906,53037.234377520006 2025-10-18,13:50:19.000,291,11125796,112325,0,1760795418,13857.041285699997,2.8851380400010385,53037.29027448 2025-10-18,13:50:20.000,291,11125784,112325,0,1760795419,13856.899823189997,2.7864502200027346,53037.34617144 2025-10-18,13:50:21.000,291,11125836,112365,0,1760795420,13856.785305919992,2.758253699998022,53037.3671328 2025-10-18,13:50:22.000,291,11125826,112205,0,1760795421,13856.569744,2.765302830004657,53037.37411992001 2025-10-18,13:50:23.000,291,11125831,112285,0,1760795422,13856.38112731999,2.744155439999304,53037.47892672 2025-10-18,13:50:24.000,291,11125800,112245,0,1760795423,13856.125147539999,2.765302830004657,53037.53482368 2025-10-18,13:50:25.000,291,11125759,112205,0,1760795424,13855.835486210002,2.7864502200027346,53037.56277216001 2025-10-18,13:50:26.000,291,11125821,112365,0,1760795425,13855.619924289997,2.856941520003602,53037.61168200001 2025-10-18,13:50:27.000,291,11125842,112045,0,1760795426,13855.36394450999,2.8921871700003976,53037.66059184001 2025-10-18,13:50:28.000,291,11125801,112565,0,1760795427,13855.114701039995,2.9344819500038284,53037.63963048001 2025-10-18,13:50:29.000,291,11125766,111925,0,1760795428,13854.946293289999,2.9979241199980606,53037.68854032001 2025-10-18,13:50:30.000,291,11125779,112325,0,1760795429,13854.750940299993,3.019071510003414,53037.716488800004 2025-10-18,13:50:31.000,291,11125823,112285,0,1760795430,13854.562323619997,3.0472680300008506,53037.70950168001 2025-10-18,13:50:32.000,291,11125800,112165,0,1760795431,13854.420861109997,3.0895628100042813,53037.73046304001 2025-10-18,13:50:33.000,291,11125854,112245,0,1760795432,13854.313080150001,3.181201500003226,53037.737450160006 2025-10-18,13:50:34.000,291,11125810,112365,0,1760795433,13854.23224443,3.2516928000040934,53037.70251456 2025-10-18,13:50:35.000,291,11125818,112285,0,1760795434,13854.25245336,3.322184099997685,53037.737450160006 2025-10-18,13:50:36.000,291,11125774,112365,0,1760795435,13854.2120355,3.4138227900039055,53037.70950168001 2025-10-18,13:50:37.000,291,11125816,112045,0,1760795436,13854.18509025999,3.4561175700000604,53037.716488800004 2025-10-18,13:50:38.000,291,11125825,112045,0,1760795437,13854.218771809996,3.5689036500043585,53037.737450160006 2025-10-18,13:50:39.000,291,11125784,112485,0,1760795438,13854.279398599996,3.6182475599998725,53037.67456608 2025-10-18,13:50:40.000,291,11125789,112165,0,1760795439,13854.353498010001,3.702837119999458,53037.69552744 2025-10-18,13:50:41.000,291,11125785,112285,0,1760795440,13854.447806349992,3.759230160001607,53037.618669120006 2025-10-18,13:50:42.000,291,11125802,112325,0,1760795441,13854.582532549997,3.7733284200003254,53037.63264336 2025-10-18,13:50:43.000,291,11125834,112325,0,1760795442,13854.683577199998,3.808574070004397,53037.59072064001 2025-10-18,13:50:44.000,291,11125779,112045,0,1760795443,13854.804830779998,3.850868850000552,53037.59072064001 2025-10-18,13:50:45.000,291,11125796,112325,0,1760795444,13854.912611739994,3.91431102000206,53037.597707760004 2025-10-18,13:50:46.000,291,11125780,112125,0,1760795445,13855.06081055999,3.9354584100001375,53037.618669120006 2025-10-18,13:50:47.000,291,11125768,111845,0,1760795446,13855.18206413999,4.027097099999082,53037.63963048001 2025-10-18,13:50:48.000,291,11125784,111965,0,1760795447,13855.32352664999,4.048244490004436,53037.62565624 2025-10-18,13:50:49.000,291,11125861,112205,0,1760795448,13855.40436236999,4.09758839999995,53037.569759280006 2025-10-18,13:50:50.000,291,11125818,112245,0,1760795449,13855.498670709996,4.161030570001458,53037.63264336 2025-10-18,13:50:51.000,291,11125792,111965,0,1760795450,13855.640133219997,4.266767519999121,53037.62565624 2025-10-18,13:50:52.000,291,11125844,112245,0,1760795451,13855.741177869997,4.358406209998066,53037.66059184001 2025-10-18,13:50:53.000,291,11125790,112285,0,1760795452,13855.862431449998,4.442995769997651,53037.69552744 2025-10-18,13:50:54.000,291,11125849,112085,0,1760795453,13856.003893959998,4.492339680000441,53037.6815532 2025-10-18,13:50:55.000,291,11125850,112125,0,1760795454,13856.077993369989,4.583978369999386,53037.73046304001 2025-10-18,13:50:56.000,291,11125794,112645,0,1760795455,13856.152092779994,4.654469670000253,53037.69552744 2025-10-18,13:50:57.000,291,11125791,112205,0,1760795456,13856.23966480999,4.710862710002402,53037.77937288001 2025-10-18,13:50:58.000,291,11125844,112285,0,1760795457,13856.30029159999,4.760206619997916,53037.77238576 2025-10-18,13:50:59.000,291,11125823,112125,0,1760795458,13856.333973149995,4.816599660000065,53037.85623120001 2025-10-18,13:51:00.000,291,11125875,112165,0,1760795459,13856.40807256,4.8236487899994245,53037.87020544 2025-10-18,13:51:01.000,291,11125763,112325,0,1760795460,13856.38786363,4.872992700002214,53037.884179680004 2025-10-18,13:51:02.000,291,11125781,112285,0,1760795461,13856.44849042,4.901189219999651,53037.97501224001 2025-10-18,13:51:03.000,291,11125787,112165,0,1760795462,13856.42154517999,4.950533130002441,53037.98898648 2025-10-18,13:51:04.000,291,11125799,112165,0,1760795463,13856.435017799995,4.978729649999877,53037.99597360001 2025-10-18,13:51:05.000,291,11125847,112045,0,1760795464,13856.435017799995,4.971680520000518,53037.98199936 2025-10-18,13:51:06.000,291,11125814,112325,0,1760795465,13856.48217196999,5.0351226900020265,53038.02392208001 2025-10-18,13:51:07.000,291,11125802,112125,0,1760795466,13856.536062449995,5.077417469998181,53038.08680616 2025-10-18,13:51:08.000,291,11125819,112285,0,1760795467,13856.50911721,5.147908769999049,53038.14969024 2025-10-18,13:51:09.000,291,11125829,112205,0,1760795468,13856.54953507,5.197252680001839,53038.18462584 2025-10-18,13:51:10.000,291,11125836,112365,0,1760795469,13856.54953507,5.2465965900046285,53038.16366448001 2025-10-18,13:51:11.000,291,11125780,112445,0,1760795470,13856.54279875999,5.331186150004214,53038.240522800006 2025-10-18,13:51:12.000,291,11125844,112045,0,1760795471,13856.54279875999,5.4016774499978055,53038.3453296 2025-10-18,13:51:13.000,291,11125779,112165,0,1760795472,13856.54279875999,5.443972230001236,53038.30340688 2025-10-18,13:51:14.000,291,11125803,112125,0,1760795473,13856.536062449995,5.486267010004667,53038.35231672 2025-10-18,13:51:15.000,291,11125871,112445,0,1760795474,13856.616898169996,5.549709179998899,53038.408213680006 2025-10-18,13:51:16.000,291,11125786,112325,0,1760795475,13856.657316029996,5.563807440004894,53038.40122656001 2025-10-18,13:51:17.000,291,11125797,112205,0,1760795476,13856.67078865,5.627249609999126,53038.436162160004 2025-10-18,13:51:18.000,291,11125774,112445,0,1760795477,13856.724679129991,5.648397000004479,53038.49205912 2025-10-18,13:51:19.000,291,11125824,112325,0,1760795478,13856.818987469997,5.676593520001916,53038.47109776 2025-10-18,13:51:20.000,291,11125809,111885,0,1760795479,13856.893086880002,5.704790039999352,53038.52699472001 2025-10-18,13:51:21.000,291,11125745,112485,0,1760795480,13856.953713670002,5.7682322100008605,53038.47808488001 2025-10-18,13:51:22.000,291,11125752,112125,0,1760795481,13857.054758320002,5.740035690003424,53038.554943200004 2025-10-18,13:51:23.000,291,11125762,112085,0,1760795482,13857.149066659993,5.77528134000022,53038.54795608001 2025-10-18,13:51:24.000,291,11125735,112165,0,1760795483,13857.243374999998,5.711839169998711,53038.59686592001 2025-10-18,13:51:25.000,291,11125714,112205,0,1760795484,13857.364628579999,5.634298739998485,53038.624814400006 2025-10-18,13:51:26.000,291,11125756,112245,0,1760795485,13857.43872798999,5.634298739998485,53038.603853040004 2025-10-18,13:51:27.000,291,11125848,112285,0,1760795486,13857.634080979995,5.599053090001689,53038.63878864 2025-10-18,13:51:28.000,291,11125776,112165,0,1760795487,13857.74859825,5.584954830002971,53038.66673712001 2025-10-18,13:51:29.000,291,11125817,112285,0,1760795488,13857.89006076,5.514463530002104,53038.69468560001 2025-10-18,13:51:30.000,291,11125752,112085,0,1760795489,13858.044995889992,5.4157757100038,53038.71564696001 2025-10-18,13:51:31.000,291,11125801,112325,0,1760795490,13858.172985780002,5.387579189999087,53038.7296212 2025-10-18,13:51:32.000,291,11125808,112205,0,1760795491,13858.327920909993,5.31708788999822,53038.75058256 2025-10-18,13:51:33.000,291,11125746,111885,0,1760795492,13858.482856039998,5.260694850003347,53038.771543920004 2025-10-18,13:51:34.000,291,11125825,112125,0,1760795493,13858.597373309989,5.218400069999916,53038.77853104 2025-10-18,13:51:35.000,291,11125786,112205,0,1760795494,13858.651263789994,5.204301810001198,53038.82045376 2025-10-18,13:51:36.000,291,11125770,112285,0,1760795495,13858.711890579994,5.169056160004402,53038.88333784001 2025-10-18,13:51:37.000,291,11125872,112485,0,1760795496,13858.77925367999,5.091515730004176,53038.89731208 2025-10-18,13:51:38.000,291,11125754,112445,0,1760795497,13858.792726299995,5.077417469998181,53038.95320904001 2025-10-18,13:51:39.000,291,11125758,112125,0,1760795498,13858.80619892,5.021024430003308,53038.94622192 2025-10-18,13:51:40.000,291,11125763,112245,0,1760795499,13858.812935229995,4.9293857400043635,53038.95320904001 2025-10-18,13:51:41.000,291,11125773,112205,0,1760795500,13858.83988046999,4.809550530000706,53038.98814464 2025-10-18,13:51:42.000,291,11125748,112125,0,1760795501,13858.86008939999,4.739059229999839,53039.06500296 2025-10-18,13:51:43.000,291,11125779,112525,0,1760795502,13858.873562019995,4.626273150002817,53039.078977200006 2025-10-18,13:51:44.000,291,11125786,112125,0,1760795503,13858.90724357,4.527585330004513,53039.08596432 2025-10-18,13:51:45.000,291,11125827,112085,0,1760795504,13858.9274525,4.393651860002137,53039.078977200006 2025-10-18,13:51:46.000,291,11125808,112085,0,1760795505,13858.9274525,4.266767519999121,53039.078977200006 2025-10-18,13:51:47.000,291,11125824,112125,0,1760795506,13858.94092511999,4.168079700000817,53039.09295144 2025-10-18,13:51:48.000,291,11125823,112205,0,1760795507,13858.98807929,4.048244490004436,53039.078977200006 2025-10-18,13:51:49.000,291,11125792,112325,0,1760795508,13859.04196976999,3.970704060004209,53039.14186128 2025-10-18,13:51:50.000,291,11125737,112285,0,1760795509,13859.082387629991,3.8931636300039827,53039.13487416 2025-10-18,13:51:51.000,291,11125820,112525,0,1760795510,13859.06217869999,3.8367705900018336,53039.12089992001 2025-10-18,13:51:52.000,291,11125865,112125,0,1760795511,13859.075651319996,3.8226723300031153,53039.14186128 2025-10-18,13:51:53.000,291,11125825,112245,0,1760795512,13859.102596559991,3.745131900002889,53039.14884840001 2025-10-18,13:51:54.000,291,11125833,112125,0,1760795513,13859.122805489991,3.759230160001607,53039.15583552 2025-10-18,13:51:55.000,291,11125833,112165,0,1760795514,13859.1295418,3.752181030002248,53039.16282264 2025-10-18,13:51:56.000,291,11125827,112285,0,1760795515,13859.203641209991,3.7803775499996846,53039.19775824001 2025-10-18,13:51:57.000,291,11125748,112325,0,1760795516,13859.203641209991,3.808574070004397,53039.20474536 2025-10-18,13:51:58.000,291,11125776,111965,0,1760795517,13859.291213240002,3.8367705900018336,53039.26762944001 2025-10-18,13:51:59.000,291,11125799,112205,0,1760795518,13859.385521579992,3.907261890002701,53039.19775824001 2025-10-18,13:52:00.000,291,11125806,112325,0,1760795519,13859.466357299993,3.949556669998856,53039.225706720004 2025-10-18,13:52:01.000,291,11125760,112245,0,1760795520,13859.553929330003,3.96365493000485,53039.225706720004 2025-10-18,13:52:02.000,291,11125808,112125,0,1760795521,13859.668446599993,3.9918514500022866,53039.26064232 2025-10-18,13:52:03.000,291,11125796,112165,0,1760795522,13859.789700179994,4.020047969999723,53039.225706720004 2025-10-18,13:52:04.000,291,11125765,112165,0,1760795523,13859.89748113999,4.020047969999723,53039.28160368 2025-10-18,13:52:05.000,291,11125827,112165,0,1760795524,13859.97831685999,4.076441010001872,53039.3235264 2025-10-18,13:52:06.000,291,11125816,112325,0,1760795525,13860.08609782,4.104637529999309,53039.26762944001 2025-10-18,13:52:07.000,291,11125836,112165,0,1760795526,13860.12651568,4.161030570001458,53039.30955216 2025-10-18,13:52:08.000,291,11125812,112325,0,1760795527,13860.13998829999,4.182177959999535,53039.344487760005 2025-10-18,13:52:09.000,291,11125832,112165,0,1760795528,13860.133251989995,4.280865779997839,53039.38641048001 2025-10-18,13:52:10.000,291,11125831,112125,0,1760795529,13860.153460919995,4.393651860002137,53039.37243624 2025-10-18,13:52:11.000,291,11125719,112365,0,1760795530,13860.06588889,4.4570940300036455,53039.42134608 2025-10-18,13:52:12.000,291,11125807,112085,0,1760795531,13859.991789479995,4.534634460003872,53039.45628168001 2025-10-18,13:52:13.000,291,11125777,112125,0,1760795532,13859.87727220999,4.647420540000894,53039.463268800006 2025-10-18,13:52:14.000,291,11125813,112005,0,1760795533,13859.782963869999,4.675617059998331,53039.512178640005 2025-10-18,13:52:15.000,291,11125768,112165,0,1760795534,13859.675182909989,466.61215508999885,53039.51916576 2025-10-18,13:52:16.000,291,11125877,112005,0,1760795535,13859.594347189988,4.837747049998143,53039.54711424 2025-10-18,13:52:17.000,291,11125771,112205,0,1760795536,13859.486566229993,4.8800418300015735,53039.60301120001 2025-10-18,13:52:18.000,291,11125824,112245,0,1760795537,13859.419203129997,4.943484000003082,53039.5680756 2025-10-18,13:52:19.000,291,11125825,112325,0,1760795538,13859.297949549997,4.992827909998596,53039.62397256001 2025-10-18,13:52:20.000,291,11125809,112205,0,1760795539,13859.271004310001,5.056270080000104,53039.609998320004 2025-10-18,13:52:21.000,291,11125767,112325,0,1760795540,13859.250795380001,5.13381051000033,53039.58903696 2025-10-18,13:52:22.000,291,11125834,112645,0,1760795541,13859.217113829996,5.1408596399996895,53039.609998320004 2025-10-18,13:52:23.000,291,11125836,112045,0,1760795542,13859.190168590001,5.260694850003347,53039.64493392 2025-10-18,13:52:24.000,291,11125765,112405,0,1760795543,13859.237322759996,5.31708788999822,53039.58903696 2025-10-18,13:52:25.000,291,11125761,112125,0,1760795544,13859.257531689997,5.380530059999728,53039.561088480004 2025-10-18,13:52:26.000,291,11125775,112325,0,1760795545,13859.324894789992,5.486267010004667,53039.582049840006 2025-10-18,13:52:27.000,291,11125837,112485,0,1760795546,13859.385521579992,5.5074144000027445,53039.57506272001 2025-10-18,13:52:28.000,291,11125837,112085,0,1760795547,13859.425939439992,5.6131513500004075,53039.61698544 2025-10-18,13:52:29.000,291,11125733,112045,0,1760795548,13859.540456709998,5.683642650001275,53039.561088480004 2025-10-18,13:52:30.000,291,11125751,112405,0,1760795549,13859.601083499998,5.711839169998711,53039.609998320004 2025-10-18,13:52:31.000,291,11125809,112285,0,1760795550,13859.769491249994,5.761183080001501,53039.62397256001 2025-10-18,13:52:32.000,291,11125756,112245,0,1760795551,13859.850326969994,5.81757612000365,53039.65192104001 2025-10-18,13:52:33.000,291,11125796,112285,0,1760795552,13860.0052621,5.866920029999164,53039.68685664 2025-10-18,13:52:34.000,291,11125787,112165,0,1760795553,13860.16019722999,5.888067420004518,53039.67288240001 2025-10-18,13:52:35.000,291,11125827,112125,0,1760795554,13860.30839605,5.965607850004744,53039.679869520005 2025-10-18,13:52:36.000,291,11125845,112325,0,1760795555,13860.490276420001,5.930362200000673,53039.70083088001 2025-10-18,13:52:37.000,291,11125822,112085,0,1760795556,13860.672156790002,5.944460459999391,53039.69384376 2025-10-18,13:52:38.000,291,11125807,112085,0,1760795557,13860.860773469998,5.9797061100034625,53039.77070208001 2025-10-18,13:52:39.000,291,11125776,112085,0,1760795558,13861.05612645999,5.958558719998109,53039.77070208001 2025-10-18,13:52:40.000,291,11125778,112125,0,1760795559,13861.24474314,5.888067420004518,53039.82659904 2025-10-18,13:52:41.000,291,11125846,111845,0,1760795560,13861.332315169995,5.845772640001087,53039.85454752 2025-10-18,13:52:42.000,291,11125865,112205,0,1760795561,13861.473777679996,5.77528134000022,53039.896470240004 2025-10-18,13:52:43.000,291,11125725,112445,0,1760795562,13861.588294950001,5.711839169998711,53039.9523672 2025-10-18,13:52:44.000,291,11125733,112045,0,1760795563,13861.648921740001,5.648397000004479,53040.03621264001 2025-10-18,13:52:45.000,291,11125802,112165,0,1760795564,13861.675866979996,5.606102220001048,53040.02922552 2025-10-18,13:52:46.000,291,11125764,112165,0,1760795565,13861.689339600001,5.570856570004253,53040.07114824 2025-10-18,13:52:47.000,291,11125839,112325,0,1760795566,13861.655658049996,5.549709179998899,53040.134032320006 2025-10-18,13:52:48.000,291,11125733,112005,0,1760795567,13861.655658049996,5.5567583099982585,53040.22486488001 2025-10-18,13:52:49.000,291,11125768,112165,0,1760795568,13861.689339600001,5.584954830002971,53040.2667876 2025-10-18,13:52:50.000,291,11125736,111885,0,1760795569,13861.662394359992,5.549709179998899,53040.30871032 2025-10-18,13:52:51.000,291,11125785,112165,0,1760795570,13861.615240189996,5.528561790000822,53040.34364592001 2025-10-18,13:52:52.000,291,11125785,112285,0,1760795571,13861.621976499991,5.570856570004253,53040.399542880004 2025-10-18,13:52:53.000,291,11125740,112445,0,1760795572,13861.574822329996,5.500365270003385,53040.42749136 2025-10-18,13:52:54.000,291,11125844,112325,0,1760795573,13861.588294950001,5.465119619999314,53040.4764012 2025-10-18,13:52:55.000,291,11125773,112205,0,1760795574,13861.635449119996,5.4510213600005955,53040.51133680001 2025-10-18,13:52:56.000,291,11125818,112045,0,1760795575,13861.635449119996,5.429873970002518,53040.5462724 2025-10-18,13:52:57.000,291,11125774,112125,0,1760795576,13861.662394359992,5.373480930000369,53040.58120800001 2025-10-18,13:52:58.000,291,11125859,112165,0,1760795577,13861.756702699997,5.31708788999822,53040.60216936 2025-10-18,13:52:59.000,291,11125730,112285,0,1760795578,13861.857747349997,5.260694850003347,53040.616143600004 2025-10-18,13:53:00.000,291,11125825,112045,0,1760795579,13861.952055690002,5.204301810001198,53040.637104960006 2025-10-18,13:53:01.000,291,11125804,112085,0,1760795580,13862.086781889993,5.070368339998822,53040.686014800005 2025-10-18,13:53:02.000,291,11125843,111965,0,1760795581,13862.214771779989,4.992827909998596,53040.67902768001 2025-10-18,13:53:03.000,291,11125738,112485,0,1760795582,13862.37644321999,4.844796180004778,53040.64409208 2025-10-18,13:53:04.000,291,11125734,112005,0,1760795583,13862.53811465999,4.767255750004551,53040.69300192 2025-10-18,13:53:05.000,291,11125833,112485,0,1760795584,13862.693049789996,4.6685679299989715,53040.67902768001 2025-10-18,13:53:06.000,291,11125773,112365,0,1760795585,13862.827775990001,4.54873272000259,53040.783834480004 2025-10-18,13:53:07.000,291,11125852,112205,0,1760795586,13862.922084329992,4.450044900004286,53040.81877008 2025-10-18,13:53:08.000,291,11125868,112165,0,1760795587,13863.036601599997,4.344307949999347,53040.853705680005 2025-10-18,13:53:09.000,291,11125751,112205,0,1760795588,13863.205009349993,4.287914910004474,53040.87466704001 2025-10-18,13:53:10.000,291,11125822,112125,0,1760795589,13863.279108759998,4.245620130001043,53040.902615520004 2025-10-18,13:53:11.000,291,11125736,112165,0,1760795590,13863.380153409998,4.161030570001458,53040.97947384 2025-10-18,13:53:12.000,291,11125753,112205,0,1760795591,13863.427307579994,4.104637529999309,53040.97947384 2025-10-18,13:53:13.000,291,11125799,112325,0,1760795592,13863.454252819989,4.0905392700005905,53041.02838368 2025-10-18,13:53:14.000,291,11125840,112485,0,1760795593,13863.49467067999,4.069391880002513,53041.07729352 2025-10-18,13:53:15.000,291,11125765,112485,0,1760795594,13863.467725439994,4.0905392700005905,53041.09825488 2025-10-18,13:53:16.000,291,11125772,112405,0,1760795595,13863.460989129999,4.09758839999995,53041.16113896001 2025-10-18,13:53:17.000,291,11125760,112125,0,1760795596,13863.487934369994,4.104637529999309,53041.23101016001 2025-10-18,13:53:18.000,291,11125797,112085,0,1760795597,13863.440780199999,4.13988318000338,53041.27992000001 2025-10-18,13:53:19.000,291,11125837,111965,0,1760795598,13863.339735549998,4.13988318000338,53041.32184272 2025-10-18,13:53:20.000,291,11125769,112005,0,1760795599,13863.252163519988,4.111686659998668,53041.27293288 2025-10-18,13:53:21.000,291,11125817,112125,0,1760795600,13863.151118870002,4.111686659998668,53041.32882984001 2025-10-18,13:53:22.000,291,11125824,112165,0,1760795601,13863.070283150002,465.9424877400015,53041.356778320005 2025-10-18,13:53:23.000,291,11125816,112325,0,1760795602,13863.029865290002,4.020047969999723,53041.41966240001 2025-10-18,13:53:24.000,291,11125831,112285,0,1760795603,13863.002920049992,3.9425075399994967,53041.43363664 2025-10-18,13:53:25.000,291,11125765,112245,0,1760795604,13862.969238500002,3.808574070004397,53041.48254648 2025-10-18,13:53:26.000,291,11125780,112245,0,1760795605,13862.975974809997,3.752181030002248,53041.53844344 2025-10-18,13:53:27.000,291,11125815,111965,0,1760795606,13862.989447430002,3.646444080004585,53041.51049496 2025-10-18,13:53:28.000,291,11125836,112565,0,1760795607,13862.975974809997,3.533658000000287,53041.5594048 2025-10-18,13:53:29.000,291,11125765,112405,0,1760795608,13863.016392669997,3.4490684400007012,53041.58735328001 2025-10-18,13:53:30.000,291,11125863,112325,0,1760795609,13863.016392669997,3.3997245299979113,53041.58735328001 2025-10-18,13:53:31.000,291,11125757,111965,0,1760795610,13863.002920049992,3.322184099997685,53041.65722448 2025-10-18,13:53:32.000,291,11125845,112285,0,1760795611,13862.969238500002,3.23054540999874,53041.72010856 2025-10-18,13:53:33.000,291,11125774,112325,0,1760795612,13862.922084329992,3.1530049799985136,53041.72010856 2025-10-18,13:53:34.000,291,11125814,111965,0,1760795613,13862.881666469992,3.0895628100042813,53041.70613432 2025-10-18,13:53:35.000,291,11125803,112125,0,1760795614,13862.740203959991,3.0825136799976462,53041.77600552 2025-10-18,13:53:36.000,291,11125745,111845,0,1760795615,13862.66610455,2.969727600000624,53041.82491536 2025-10-18,13:53:37.000,291,11125769,112485,0,1760795616,13862.63915930999,2.9415310800031875,53041.85286384001 2025-10-18,13:53:38.000,291,11125748,112285,0,1760795617,13862.5650599,2.920383689997834,53041.859850960005 2025-10-18,13:53:39.000,291,11125785,112165,0,1760795618,13862.50443311,2.906285429999116,53041.92273504001 2025-10-18,13:53:40.000,291,11125828,112325,0,1760795619,13862.40338846,2.8216958699995303,53041.908760800005 2025-10-18,13:53:41.000,291,11125773,112525,0,1760795620,13862.38317953,2.8216958699995303,53041.92273504001 2025-10-18,13:53:42.000,291,11125794,112285,0,1760795621,13862.282134879999,2.800548480001453,53041.93670928 2025-10-18,13:53:43.000,291,11125818,112245,0,1760795622,13862.221508089999,2.7159589200018672,53041.99959336001 2025-10-18,13:53:44.000,291,11125780,112085,0,1760795623,13862.167617609994,2.701860660003149,53041.98561912 2025-10-18,13:53:45.000,291,11125781,112165,0,1760795624,13862.120463439998,2.6877624000044307,53042.04850320001 2025-10-18,13:53:46.000,291,11125798,112085,0,1760795625,13861.999209859998,2.6313693600022816,53042.05549032 2025-10-18,13:53:47.000,291,11125822,112245,0,1760795626,13861.891428900002,2.5679271900007734,53042.076451680005 2025-10-18,13:53:48.000,291,11125855,112485,0,1760795627,13861.749966390002,2.553828930002055,53042.11138728 2025-10-18,13:53:49.000,291,11125827,112165,0,1760795628,13861.520931849991,2.4762885000018287,53042.13234864 2025-10-18,13:53:50.000,291,11125801,112165,0,1760795629,13861.352524099995,2.490386760000547,53042.146322880006 2025-10-18,13:53:51.000,291,11125819,112325,0,1760795630,13861.16390742,2.4269445899990387,53042.17427136 2025-10-18,13:53:52.000,291,11125778,112405,0,1760795631,13860.941609189998,2.483337630001188,53042.20221984 2025-10-18,13:53:53.000,291,11125833,112205,0,1760795632,13860.672156790002,2.4692393700024695,53042.20221984 2025-10-18,13:53:54.000,291,11125826,112325,0,1760795633,13860.389231770001,2.4269445899990387,53042.21619408001 2025-10-18,13:53:55.000,291,11125844,112325,0,1760795634,13860.133251989995,2.441042849997757,53042.23016832 2025-10-18,13:53:56.000,291,11125761,112325,0,1760795635,13859.803172799999,2.448091980004392,53042.23715544001 2025-10-18,13:53:57.000,291,11125760,112285,0,1760795636,13859.500038849998,2.4128463300003204,53042.244142560005 2025-10-18,13:53:58.000,291,11125855,112285,0,1760795637,13859.183432279991,2.384649810002884,53042.23016832 2025-10-18,13:53:59.000,291,11125739,112125,0,1760795638,13858.90724357,2.384649810002884,53042.20221984 2025-10-18,13:54:00.000,291,11125822,112325,0,1760795639,13858.597373309989,2.4057972000009613,53042.195232720005 2025-10-18,13:54:01.000,291,11125796,112125,0,1760795640,13858.341393529998,2.3635024200048065,53042.16728424001 2025-10-18,13:54:02.000,291,11125824,112205,0,1760795641,13858.119095299997,2.3212076400013757,53042.16728424001 2025-10-18,13:54:03.000,291,11125750,112285,0,1760795642,13857.91026969,2.243667210001149,53042.13933576001 2025-10-18,13:54:04.000,291,11125751,112285,0,1760795643,13857.76207086999,2.28596199000458,53042.125361520004 2025-10-18,13:54:05.000,291,11125767,111885,0,1760795644,13857.66102621999,2.2507163400005084,53042.05549032 2025-10-18,13:54:06.000,291,11125773,112125,0,1760795645,13857.51956370999,2.2084215600043535,53042.04850320001 2025-10-18,13:54:07.000,291,11125876,112365,0,1760795646,13857.391573819994,2.1590776500015636,53041.98561912 2025-10-18,13:54:08.000,291,11125729,112085,0,1760795647,13857.337683339989,2.137930260003486,53041.9436964 2025-10-18,13:54:09.000,291,11125783,112045,0,1760795648,13857.290529169994,2.0885863500006963,53041.8738252 2025-10-18,13:54:10.000,291,11125780,112125,0,1760795649,13857.196220829988,2.0885863500006963,53041.85286384001 2025-10-18,13:54:11.000,291,11125809,112125,0,1760795650,13857.162539279998,2.018095049999829,53041.82491536 2025-10-18,13:54:12.000,291,11125832,112365,0,1760795651,13857.162539279998,2.0956354800000554,53041.72709568 2025-10-18,13:54:13.000,291,11125814,112125,0,1760795652,13857.155802969988,2.0603898300032597,53041.67818584 2025-10-18,13:54:14.000,291,11125760,112245,0,1760795653,13857.155802969988,2.0603898300032597,53041.6991472 2025-10-18,13:54:15.000,291,11125769,112405,0,1760795654,13857.135594040003,2.074488090001978,53041.629276 2025-10-18,13:54:16.000,291,11125838,111925,0,1760795655,13857.101912489998,2.137930260003486,53041.524469200005 2025-10-18,13:54:17.000,291,11125849,112365,0,1760795656,13857.027813079992,2.1520285200022045,53041.51748208001 2025-10-18,13:54:18.000,291,11125752,112125,0,1760795657,13856.967186289992,2.173175910000282,53041.48254648 2025-10-18,13:54:19.000,291,11125789,112205,0,1760795658,13856.926768429992,2.187274169999,53041.48254648 2025-10-18,13:54:20.000,291,11125745,112365,0,1760795659,13856.839196399997,2.2154706900037127,53041.41966240001 2025-10-18,13:54:21.000,291,11125760,112205,0,1760795660,13856.697733889996,2.2507163400005084,53041.41267528 2025-10-18,13:54:22.000,291,11125844,112365,0,1760795661,13856.62363447999,2.3071093800026574,53041.3847268 2025-10-18,13:54:23.000,291,11125814,112205,0,1760795662,13856.38786363,2.3000602500032983,53041.3148556 2025-10-18,13:54:24.000,291,11125756,112165,0,1760795663,13856.25987373999,2.342355029999453,53041.30088136001 2025-10-18,13:54:25.000,291,11125759,112525,0,1760795664,13856.037575509989,2.293011120003939,53041.30088136001 2025-10-18,13:54:26.000,291,11125770,112165,0,1760795665,13855.882640379998,2.3705515500041656,53041.25197152001 2025-10-18,13:54:27.000,291,11125766,111885,0,1760795666,13855.741177869997,2.3635024200048065,53041.16113896001 2025-10-18,13:54:28.000,291,11125793,112165,0,1760795667,13855.545824879991,2.3635024200048065,53041.105242 2025-10-18,13:54:29.000,291,11125785,112125,0,1760795668,13855.40436236999,2.3776006800035248,53041.13319048001 2025-10-18,13:54:30.000,291,11125819,112605,0,1760795669,13855.235954619995,2.4198954599996796,53041.09825488 2025-10-18,13:54:31.000,291,11125813,112085,0,1760795670,13855.114701039995,2.391698940002243,53041.05633216 2025-10-18,13:54:32.000,291,11125758,112085,0,1760795671,13855.013656389994,2.4128463300003204,53041.01440944001 2025-10-18,13:54:33.000,291,11125851,112125,0,1760795672,13854.926084359999,2.441042849997757,53041.021396560005 2025-10-18,13:54:34.000,291,11125790,112125,0,1760795673,13854.851984949993,2.4692393700024695,53040.94453824001 2025-10-18,13:54:35.000,291,11125756,112365,0,1760795674,13854.784621849998,2.5608780600014143,53040.902615520004 2025-10-18,13:54:36.000,291,11125822,112365,0,1760795675,13854.690313509993,2.589074579998851,53040.82575720001 2025-10-18,13:54:37.000,291,11125858,112205,0,1760795676,13854.697049820003,2.6313693600022816,53040.76986024 2025-10-18,13:54:38.000,291,11125836,111965,0,1760795677,13854.643159339998,2.701860660003149,53040.76287312 2025-10-18,13:54:39.000,291,11125824,112125,0,1760795678,13854.589268859992,2.744155439999304,53040.734924640004 2025-10-18,13:54:40.000,291,11125821,112325,0,1760795679,13854.555587310002,2.8216958699995303,53040.70697616001 2025-10-18,13:54:41.000,291,11125808,112205,0,1760795680,13854.474751590002,2.9344819500038284,53040.64409208 2025-10-18,13:54:42.000,291,11125839,112405,0,1760795681,13854.447806349992,3.0049732500046957,53040.64409208 2025-10-18,13:54:43.000,291,11125843,112005,0,1760795682,13854.346761699991,3.0966119400036405,53040.63011784001 2025-10-18,13:54:44.000,291,11125778,112045,0,1760795683,13854.279398599996,3.2023488900013035,53040.5462724 2025-10-18,13:54:45.000,291,11125768,112125,0,1760795684,13854.14467239999,3.322184099997685,53040.50434968 2025-10-18,13:54:46.000,291,11125812,112365,0,1760795685,13853.98973727,3.4067736600045464,53040.49037544001 2025-10-18,13:54:47.000,291,11125801,112125,0,1760795686,13853.855011069994,3.5125106100022094,53040.448452720004 2025-10-18,13:54:48.000,291,11125817,112125,0,1760795687,13853.747230109999,3.6252966899992316,53040.36460728 2025-10-18,13:54:49.000,291,11125821,112285,0,1760795688,13853.612503909993,3.7380827700035297,53040.36460728 2025-10-18,13:54:50.000,291,11125837,112005,0,1760795689,13853.390205679993,3.8720162399986293,53040.35762016 2025-10-18,13:54:51.000,291,11125794,111845,0,1760795690,13853.188116379992,4.027097099999082,53040.28774896 2025-10-18,13:54:52.000,291,11125749,112165,0,1760795691,13852.938872909996,4.125784920004662,53040.25980048 2025-10-18,13:54:53.000,291,11125728,112085,0,1760795692,13852.68962944,4.231521870002325,53040.25980048 2025-10-18,13:54:54.000,291,11125850,112285,0,1760795693,13852.440385969989,4.3513570799987065,53040.1969164 2025-10-18,13:54:55.000,291,11125866,112405,0,1760795694,13852.258505600003,4.471192290002364,53040.17595504001 2025-10-18,13:54:56.000,291,11125841,112125,0,1760795695,13851.955371650001,4.5628309800013085,53040.12704520001 2025-10-18,13:54:57.000,291,11125792,111805,0,1760795696,13851.719600799996,4.640371410001535,53040.02922552 2025-10-18,13:54:58.000,291,11125803,112165,0,1760795697,13851.51077519,4.753157489998557,53039.97332856 2025-10-18,13:54:59.000,291,11125793,112125,0,1760795698,13851.288476959999,4.837747049998143,53039.9523672 2025-10-18,13:55:00.000,291,11125850,112405,0,1760795699,13851.147014449998,4.936434870003723,53039.87550888 2025-10-18,13:55:01.000,291,11125835,112365,0,1760795700,13850.998815630002,5.049220950000745,53039.86852176001 2025-10-18,13:55:02.000,291,11125811,112405,0,1760795701,13850.857353120002,5.176105290003761,53039.80563768 2025-10-18,13:55:03.000,291,11125831,112325,0,1760795702,13850.756308470001,5.281842240001424,53039.728779360004 2025-10-18,13:55:04.000,291,11125746,112365,0,1760795703,13850.682209059996,5.394628319998446,53039.62397256001 2025-10-18,13:55:05.000,291,11125766,112165,0,1760795704,13850.655263820001,5.521512660001463,53039.512178640005 2025-10-18,13:55:06.000,291,11125768,112165,0,1760795705,13850.628318579991,5.683642650001275,53039.50519152001 2025-10-18,13:55:07.000,291,11125778,112485,0,1760795706,13850.63505489,5.796428729998297,53039.44929456 2025-10-18,13:55:08.000,291,11125794,112205,0,1760795707,13850.59463703,5.937411330000032,53039.37942336 2025-10-18,13:55:09.000,291,11125771,112165,0,1760795708,13850.628318579991,6.106590449999203,53039.3235264 2025-10-18,13:55:10.000,291,11125816,112165,0,1760795709,13850.675472750001,6.296916960003728,53039.3235264 2025-10-18,13:55:11.000,291,11125829,112365,0,1760795710,13850.715890610001,6.437899559998186,53039.23269384 2025-10-18,13:55:12.000,291,11125777,112365,0,1760795711,13850.789990019992,6.614127810003993,53039.183784 2025-10-18,13:55:13.000,291,11125870,112245,0,1760795712,13850.931452529992,6.719864760001656,53039.15583552 2025-10-18,13:55:14.000,291,11125773,112285,0,1760795713,13851.039233490003,6.86084736000339,53039.12089992001 2025-10-18,13:55:15.000,291,11125857,112285,0,1760795714,13851.207641239998,6.99478082999849,53039.02308024 2025-10-18,13:55:16.000,291,11125870,112125,0,1760795715,13851.396257919994,7.0793703899980756,53039.00211888001 2025-10-18,13:55:17.000,291,11125850,112085,0,1760795716,13851.699391869995,7.114616040002147,53038.98814464 2025-10-18,13:55:18.000,291,11125837,112045,0,1760795717,13851.941899029996,7.255598640003882,53038.91827344 2025-10-18,13:55:19.000,291,11125764,112325,0,1760795718,13852.191142499993,7.290844290000678,53038.87635072 2025-10-18,13:55:20.000,291,11125785,112045,0,1760795719,13852.467331209999,7.361335590001545,53038.82744088 2025-10-18,13:55:21.000,291,11125768,111845,0,1760795720,13852.716574679995,7.438876020001771,53038.85538936 2025-10-18,13:55:22.000,291,11125842,112325,0,1760795721,13852.938872909996,7.544612969999434,53038.80647952 2025-10-18,13:55:23.000,291,11125848,112165,0,1760795722,13853.114016970001,7.62920252999902,53038.82744088 2025-10-18,13:55:24.000,291,11125802,112285,0,1760795723,13853.221797929997,7.819529040003545,53038.82045376 2025-10-18,13:55:25.000,291,11125756,112365,0,1760795724,13853.275688410002,7.988708160002716,53038.80647952 2025-10-18,13:55:26.000,291,11125834,112245,0,1760795725,13853.329578889992,8.157887280001887,53038.82744088 2025-10-18,13:55:27.000,291,11125818,112205,0,1760795726,13853.322842579997,8.298869880003622,53038.85538936 2025-10-18,13:55:28.000,291,11125824,112085,0,1760795727,13853.228534239992,8.49624552000023,53038.85538936 2025-10-18,13:55:29.000,291,11125777,112165,0,1760795728,13853.201588999997,8.686572030004754,53038.83442800001 2025-10-18,13:55:30.000,291,11125825,112405,0,1760795729,13853.161171139996,8.862800280003285,53038.90429920001 2025-10-18,13:55:31.000,291,11125800,112365,0,1760795730,13853.181380069997,9.039028530001815,53038.84840224 2025-10-18,13:55:32.000,291,11125767,112325,0,1760795731,13853.194852690001,9.187060260002909,53038.8693636 2025-10-18,13:55:33.000,291,11125857,112165,0,1760795732,13853.316106270002,9.30689546999929,53038.841415120005 2025-10-18,13:55:34.000,291,11125759,112245,0,1760795733,13853.423887229997,9.40558329000487,53038.82744088 2025-10-18,13:55:35.000,291,11125800,112285,0,1760795734,13853.619240219989,9.454927200000384,53038.8693636 2025-10-18,13:55:36.000,291,11125810,112045,0,1760795735,13853.814593209994,9.490172850004456,53038.86237648001 2025-10-18,13:55:37.000,291,11125843,112045,0,1760795736,13854.057100369995,9.490172850004456,53038.80647952 2025-10-18,13:55:38.000,291,11125756,112365,0,1760795737,13854.286134909991,9.497221980003815,53038.939234800004 2025-10-18,13:55:39.000,291,11125850,112005,0,1760795738,13854.616214100002,9.469025459999102,53038.90429920001 2025-10-18,13:55:40.000,291,11125872,112245,0,1760795739,13854.905875429999,9.426730680002947,53038.91827344 2025-10-18,13:55:41.000,291,11125781,111965,0,1760795740,13855.16859152,9.391485029998876,53038.94622192 2025-10-18,13:55:42.000,291,11125863,112205,0,1760795741,13855.458252849996,9.391485029998876,53038.94622192 2025-10-18,13:55:43.000,291,11125809,112005,0,1760795742,13855.680551079997,9.328042860004643,53038.96718328 2025-10-18,13:55:44.000,291,11125812,112205,0,1760795743,13855.909585619993,9.31394459999865,53038.98115752001 2025-10-18,13:55:45.000,291,11125767,112525,0,1760795744,13856.145356469999,9.243453299997782,53039.078977200006 2025-10-18,13:55:46.000,291,11125734,112125,0,1760795745,13856.32723684,9.250502430004417,53039.03705448 2025-10-18,13:55:47.000,291,11125781,112205,0,1760795746,13856.54279875999,9.264600690003135,53039.14186128 2025-10-18,13:55:48.000,291,11125831,112325,0,1760795747,13856.738151749996,9.250502430004417,53039.12089992001 2025-10-18,13:55:49.000,291,11125764,112165,0,1760795748,13856.886350569992,9.236404169998423,53039.16980976001 2025-10-18,13:55:50.000,291,11125818,112445,0,1760795749,13857.074967250002,9.236404169998423,53039.28859080001 2025-10-18,13:55:51.000,291,11125793,112045,0,1760795750,13857.290529169994,9.229355039999064,53039.30955216 2025-10-18,13:55:52.000,291,11125808,112165,0,1760795751,13857.452200609994,9.250502430004417,53039.38641048001 2025-10-18,13:55:53.000,291,11125827,112365,0,1760795752,13857.58692681,9.292797210000572,53039.4283332 2025-10-18,13:55:54.000,291,11125822,112165,0,1760795753,13857.74186193999,9.335091990004003,53039.45628168001 2025-10-18,13:55:55.000,291,11125789,112285,0,1760795754,13857.82269765999,9.36328851000144,53039.561088480004 2025-10-18,13:55:56.000,291,11125857,112165,0,1760795755,13857.923742309991,9.377386770000157,53039.55410136001 2025-10-18,13:55:57.000,291,11125852,112165,0,1760795756,13858.058468509997,9.426730680002947,53039.609998320004 2025-10-18,13:55:58.000,291,11125859,112325,0,1760795757,13858.146040539992,9.525418500001251,53039.74275360001 2025-10-18,13:55:59.000,291,11125828,112125,0,1760795758,13858.233612570002,9.53951675999997,53039.749740720006 2025-10-18,13:56:00.000,291,11125799,112245,0,1760795759,13858.327920909993,9.58886067000276,53039.79166344001 2025-10-18,13:56:01.000,291,11125858,112205,0,1760795760,13858.388547699993,9.680499360001704,53039.86153464 2025-10-18,13:56:02.000,291,11125777,112045,0,1760795761,13858.408756629993,9.7157450099985,53039.95935432001 2025-10-18,13:56:03.000,291,11125817,112125,0,1760795762,13858.530010209994,9.76508892000129,53040.00826416001 2025-10-18,13:56:04.000,291,11125782,112165,0,1760795763,13858.536746519989,9.80738370000472,53040.085122480006 2025-10-18,13:56:05.000,291,11125785,112205,0,1760795764,13858.604109619999,9.863776739999594,53040.07114824 2025-10-18,13:56:06.000,291,11125832,112085,0,1760795765,13858.67820902999,9.920169780001743,53040.20390352001 2025-10-18,13:56:07.000,291,11125757,112125,0,1760795766,13858.772517369995,9.899022390003665,53040.2667876 2025-10-18,13:56:08.000,291,11125851,112205,0,1760795767,13858.81967153999,9.906071520003024,53040.252813360006 2025-10-18,13:56:09.000,291,11125862,112285,0,1760795768,13858.98134297999,9.863776739999594,53040.38556864 2025-10-18,13:56:10.000,291,11125780,112205,0,1760795769,13859.10933287,9.821481960003439,53040.46242696001 2025-10-18,13:56:11.000,291,11125813,112045,0,1760795770,13859.264267999992,9.772138050000649,53040.518323920005 2025-10-18,13:56:12.000,291,11125815,112285,0,1760795771,13859.452884680002,9.694597620000422,53040.56024664001 2025-10-18,13:56:13.000,291,11125812,112165,0,1760795772,13859.695391839989,9.560664149998047,53040.60216936 2025-10-18,13:56:14.000,291,11125785,112285,0,1760795773,13859.92442638,9.53951675999997,53040.686014800005 2025-10-18,13:56:15.000,291,11125777,112245,0,1760795774,13860.173669849995,9.433779810002306,53040.783834480004 2025-10-18,13:56:16.000,291,11125857,112565,0,1760795775,13860.402704389991,9.292797210000572,53040.83274432 2025-10-18,13:56:17.000,291,11125835,112125,0,1760795776,13860.692365720002,9.187060260002909,53040.90960264 2025-10-18,13:56:18.000,291,11125875,112165,0,1760795777,13860.968554429994,9.07427417999861,53040.93755112 2025-10-18,13:56:19.000,291,11125779,112165,0,1760795778,13861.20432528,8.94738984000287,53041.01440944001 2025-10-18,13:56:20.000,291,11125773,112205,0,1760795779,13861.48051398999,8.806407240001136,53041.0353708 2025-10-18,13:56:21.000,291,11125777,112125,0,1760795780,13861.783647939992,8.693621160004113,53041.15415184 2025-10-18,13:56:22.000,291,11125851,112285,0,1760795781,13862.032891409988,8.601982469997893,53041.2449844 2025-10-18,13:56:23.000,291,11125780,112245,0,1760795782,13862.29560749999,8.482147260001511,53041.33581696 2025-10-18,13:56:24.000,291,11125861,111805,0,1760795783,13862.58526883,8.348213789999136,53041.44761088001 2025-10-18,13:56:25.000,291,11125817,111925,0,1760795784,13862.780621819991,8.221329450003395,53041.49652072001 2025-10-18,13:56:26.000,291,11125787,112125,0,1760795785,13863.036601599997,8.115592499998456,53041.61530176001 2025-10-18,13:56:27.000,291,11125799,112085,0,1760795786,13863.231954589988,7.988708160002716,53041.71312144001 2025-10-18,13:56:28.000,291,11125791,111965,0,1760795787,13863.454252819989,7.890020340004412,53041.86683808 2025-10-18,13:56:29.000,291,11125783,112205,0,1760795788,13863.629396879995,7.777234260000114,53041.978632000006 2025-10-18,13:56:30.000,291,11125836,112365,0,1760795789,13863.79780462999,7.7067429599992465,53042.04151608 2025-10-18,13:56:31.000,291,11125868,112285,0,1760795790,13863.912321899996,7.62920252999902,53042.20920696 2025-10-18,13:56:32.000,291,11125864,112165,0,1760795791,13863.98642131,7.565760360004788,53042.314013760006 2025-10-18,13:56:33.000,291,11125805,112165,0,1760795792,13864.026839170001,7.537563840000075,53042.411833440005 2025-10-18,13:56:34.000,291,11125786,112485,0,1760795793,13864.047048100001,7.530514710000716,53042.49567888 2025-10-18,13:56:35.000,291,11125796,112245,0,1760795794,13864.047048100001,7.530514710000716,53042.64240840001 2025-10-18,13:56:36.000,291,11125835,112085,0,1760795795,13864.006630240001,7.516416450001998,53042.78913792001 2025-10-18,13:56:37.000,291,11125831,112085,0,1760795796,13863.96621238,7.488219930004561,53042.9218932 2025-10-18,13:56:38.000,291,11125814,112005,0,1760795797,13863.88537666,7.45297428000049,53042.984777280006 2025-10-18,13:56:39.000,291,11125794,112205,0,1760795798,13863.851695109995,7.396581239998341,53043.12451968001 2025-10-18,13:56:40.000,291,11125821,112445,0,1760795799,13863.77759569999,7.354286460002186,53043.2363136 2025-10-18,13:56:41.000,291,11125801,112165,0,1760795800,13863.730441529995,7.297893420000037,53043.27823632 2025-10-18,13:56:42.000,291,11125801,112125,0,1760795801,13863.669814739995,7.206254730001092,53043.34810752 2025-10-18,13:56:43.000,291,11125780,112525,0,1760795802,13863.56203378,7.107566910002788,53043.45990144001 2025-10-18,13:56:44.000,291,11125830,112405,0,1760795803,13863.55529746999,7.04412474000128,53043.56470824 2025-10-18,13:56:45.000,291,11125817,112165,0,1760795804,13863.508143299994,6.945436920002976,53043.68348928 2025-10-18,13:56:46.000,291,11125793,112045,0,1760795805,13863.460989129999,6.846749100004672,53043.72541200001 2025-10-18,13:56:47.000,291,11125791,112485,0,1760795806,13863.434043889989,6.719864760001656,53043.802270320004 2025-10-18,13:56:48.000,291,11125861,112165,0,1760795807,13863.427307579994,6.592980419998639,53043.91406424001 2025-10-18,13:56:49.000,291,11125818,112285,0,1760795808,13863.359944479998,6.4519978200041805,53043.97694832 2025-10-18,13:56:50.000,291,11125859,112485,0,1760795809,13863.346471859993,6.296916960003728,53044.05380664 2025-10-18,13:56:51.000,291,11125798,112005,0,1760795810,13863.420571269999,6.141836100003275,53044.09572936 2025-10-18,13:56:52.000,291,11125862,112285,0,1760795811,13863.332999239989,6.043148279997695,53044.20053616001 2025-10-18,13:56:53.000,291,11125825,112245,0,1760795812,13863.366680789994,5.866920029999164,53044.27040736001 2025-10-18,13:56:54.000,291,11125797,112325,0,1760795813,13863.393626029989,5.711839169998711,53044.3542528 2025-10-18,13:56:55.000,291,11125784,112205,0,1760795814,13863.413834959989,5.570856570004253,53044.41713688001 2025-10-18,13:56:56.000,291,11125819,112125,0,1760795815,13863.400362339999,5.394628319998446,53044.46604672001 2025-10-18,13:56:57.000,291,11125769,112205,0,1760795816,13863.366680789994,5.2465965900046285,53044.57085352 2025-10-18,13:56:58.000,291,11125811,112325,0,1760795817,13863.386889719994,5.077417469998181,53044.63373760001 2025-10-18,13:56:59.000,291,11125743,112325,0,1760795818,13863.346471859993,4.9575822600018,53044.710595920005 2025-10-18,13:57:00.000,291,11125835,111925,0,1760795819,13863.306053999993,4.8236487899994245,53044.7385444 2025-10-18,13:57:01.000,291,11125813,112205,0,1760795820,13863.252163519988,4.724960970001121,53044.808415600004 2025-10-18,13:57:02.000,291,11125756,112125,0,1760795821,13863.231954589988,4.583978369999386,53044.90623528 2025-10-18,13:57:03.000,291,11125840,112205,0,1760795822,13863.151118870002,4.485290550001082,53044.96911936001 2025-10-18,13:57:04.000,291,11125820,112365,0,1760795823,13863.083755769992,4.386602730002778,53045.045977680005 2025-10-18,13:57:05.000,291,11125788,112165,0,1760795824,13863.023128979992,4.309062300002552,53045.13681024001 2025-10-18,13:57:06.000,291,11125801,112205,0,1760795825,13862.915348019997,4.238571000001684,53045.15777160001 2025-10-18,13:57:07.000,291,11125806,112365,0,1760795826,13862.72673134,4.175128830000176,53045.276552639996 2025-10-18,13:57:08.000,291,11125786,112285,0,1760795827,13862.60547776,4.118735789998027,53045.262578400005 2025-10-18,13:57:09.000,291,11125792,112325,0,1760795828,13862.47748786999,4.083490140001231,53045.36039808 2025-10-18,13:57:10.000,291,11125844,112285,0,1760795829,13862.288871189994,3.9848023200029274,53045.45123064001 2025-10-18,13:57:11.000,291,11125772,111885,0,1760795830,13862.154144989989,3.956605799998215,53045.479179120004 2025-10-18,13:57:12.000,291,11125833,112285,0,1760795831,13861.931846760002,3.91431102000206,53045.55603744 2025-10-18,13:57:13.000,291,11125802,112205,0,1760795832,13861.756702699997,3.8297214600024745,53045.63289576 2025-10-18,13:57:14.000,291,11125839,112125,0,1760795833,13861.541140779991,3.857917979999911,53045.70276696 2025-10-18,13:57:15.000,291,11125833,112045,0,1760795834,13861.31884254999,3.850868850000552,53045.73071544 2025-10-18,13:57:16.000,291,11125738,112165,0,1760795835,13861.07633538999,3.794475809998403,53045.765651040005 2025-10-18,13:57:17.000,291,11125810,112365,0,1760795836,13860.833828229988,3.7803775499996846,53045.75866392001 2025-10-18,13:57:18.000,291,11125809,112245,0,1760795837,13860.584584759992,3.745131900002889,53045.821548 2025-10-18,13:57:19.000,291,11125857,112165,0,1760795838,13860.416177009996,3.68873886000074,53045.86347072 2025-10-18,13:57:20.000,291,11125829,112205,0,1760795839,13860.193878779995,3.6323458199985907,53045.884432080005 2025-10-18,13:57:21.000,291,11125845,112245,0,1760795840,13860.04567996,3.5830019100030768,53045.92635480001 2025-10-18,13:57:22.000,291,11125829,112125,0,1760795841,13859.843590659999,3.547756259999005,53045.933341920005 2025-10-18,13:57:23.000,291,11125788,111725,0,1760795842,13859.628028739993,3.491363220004132,53045.947316159996 2025-10-18,13:57:24.000,291,11125823,111965,0,1760795843,13859.425939439992,3.392675399998552,53045.947316159996 2025-10-18,13:57:25.000,291,11125882,111885,0,1760795844,13859.257531689997,3.3151349699983257,53046.02417448001 2025-10-18,13:57:26.000,291,11125821,112205,0,1760795845,13859.1295418,3.2516928000040934,53046.052122960005 2025-10-18,13:57:27.000,291,11125794,112325,0,1760795846,13858.954397739995,3.174152370003867,53046.08007144 2025-10-18,13:57:28.000,291,11125834,111965,0,1760795847,13858.75904474999,3.0966119400036405,53046.07308432001 2025-10-18,13:57:29.000,291,11125836,112125,0,1760795848,13858.583900689999,3.0049732500046957,53046.08007144 2025-10-18,13:57:30.000,291,11125856,112245,0,1760795849,13858.388547699993,2.9344819500038284,53046.0660972 2025-10-18,13:57:31.000,291,11125806,112205,0,1760795850,13858.146040539992,2.863990650002961,53046.03814872 2025-10-18,13:57:32.000,291,11125833,112125,0,1760795851,13858.024786959992,2.800548480001453,53046.08007144 2025-10-18,13:57:33.000,291,11125846,112205,0,1760795852,13857.775543489995,2.708909790002508,53046.0311616 2025-10-18,13:57:34.000,291,11125775,112285,0,1760795853,13857.573454189995,2.6384184900016407,53046.01020024 2025-10-18,13:57:35.000,291,11125794,112325,0,1760795854,13857.324210719999,2.5679271900007734,53045.97526464001 2025-10-18,13:57:36.000,291,11125790,112085,0,1760795855,13857.142330349998,2.539730670003337,53045.94032904 2025-10-18,13:57:37.000,291,11125823,112325,0,1760795856,13856.886350569992,2.490386760000547,53045.947316159996 2025-10-18,13:57:38.000,291,11125860,112245,0,1760795857,13856.657316029996,2.4621902400031104,53045.90539344001 2025-10-18,13:57:39.000,291,11125816,112165,0,1760795858,13856.556271379995,2.448091980004392,53045.86347072 2025-10-18,13:57:40.000,291,11125831,112125,0,1760795859,13856.333973149995,2.483337630001188,53045.814560880004 2025-10-18,13:57:41.000,291,11125869,112365,0,1760795860,13856.138620159989,2.4621902400031104,53045.79359952 2025-10-18,13:57:42.000,291,11125790,112205,0,1760795861,13855.970212409993,2.483337630001188,53045.75866392001 2025-10-18,13:57:43.000,291,11125867,112325,0,1760795862,13855.747914179992,2.497435889999906,53045.73770256001 2025-10-18,13:57:44.000,291,11125789,112365,0,1760795863,13855.572770120001,2.5185832799979835,53045.667831360006 2025-10-18,13:57:45.000,291,11125868,112645,0,1760795864,13855.357208199996,2.5679271900007734,53045.66084424001 2025-10-18,13:57:46.000,291,11125833,112085,0,1760795865,13855.155118899995,2.659565879999718,53045.611934399996 2025-10-18,13:57:47.000,291,11125823,112085,0,1760795866,13854.912611739994,2.744155439999304,53045.5769988 2025-10-18,13:57:48.000,291,11125828,112485,0,1760795867,13854.663368269998,2.8357941299982485,53045.48616624 2025-10-18,13:57:49.000,291,11125802,112245,0,1760795868,13854.393915870001,2.8921871700003976,53045.45123064001 2025-10-18,13:57:50.000,291,11125782,112365,0,1760795869,13854.158145019996,2.9979241199980606,53045.4372564 2025-10-18,13:57:51.000,291,11125895,112125,0,1760795870,13853.895428929995,3.0895628100042813,53045.33943672 2025-10-18,13:57:52.000,291,11125803,112205,0,1760795871,13853.733757489994,3.181201500003226,53045.29052688 2025-10-18,13:57:53.000,291,11125827,112205,0,1760795872,13853.471041399993,3.2587419300034526,53045.19969432 2025-10-18,13:57:54.000,291,11125775,112125,0,1760795873,13853.268952099992,3.343331490003038,53045.15078448 2025-10-18,13:57:55.000,291,11125876,112325,0,1760795874,13853.05339018,3.434970180001983,53045.094887520005 2025-10-18,13:57:56.000,291,11125818,112165,0,1760795875,13852.837828259995,3.484314090004773,53045.0529648 2025-10-18,13:57:57.000,291,11125814,112125,0,1760795876,13852.66268419999,3.597100170001795,53044.997067840006 2025-10-18,13:57:58.000,291,11125842,112165,0,1760795877,13852.494276449994,3.702837119999458,53044.96911936001 2025-10-18,13:57:59.000,291,11125842,112205,0,1760795878,13852.352813939993,3.7733284200003254,53044.89226104 2025-10-18,13:58:00.000,291,11125801,112285,0,1760795879,13852.224824049998,3.8720162399986293,53044.88527392 2025-10-18,13:58:01.000,291,11125873,112325,0,1760795880,13852.090097849992,3.970704060004209,53044.80142848001 2025-10-18,13:58:02.000,291,11125837,112245,0,1760795881,13852.015998440002,4.076441010001872,53044.710595920005 2025-10-18,13:58:03.000,291,11125767,111965,0,1760795882,13851.948635339992,4.189227089998894,53044.67566032 2025-10-18,13:58:04.000,291,11125788,112285,0,1760795883,13851.901481169996,4.266767519999121,53044.598802 2025-10-18,13:58:05.000,291,11125805,112205,0,1760795884,13851.861063309996,4.393651860002137,53044.56386640001 2025-10-18,13:58:06.000,291,11125832,112285,0,1760795885,13851.827381759991,4.534634460003872,53044.51495656001 2025-10-18,13:58:07.000,291,11125821,112085,0,1760795886,13851.847590689991,4.633322280002176,53044.43111112 2025-10-18,13:58:08.000,291,11125886,112165,0,1760795887,13851.800436519996,4.78135401000327,53044.43809824001 2025-10-18,13:58:09.000,291,11125828,112245,0,1760795888,13851.800436519996,4.887090960000933,53044.3891884 2025-10-18,13:58:10.000,291,11125821,111965,0,1760795889,13851.79370021,5.063319209999463,53044.326304320006 2025-10-18,13:58:11.000,291,11125844,112245,0,1760795890,13851.74654603999,5.197252680001839,53044.26342024 2025-10-18,13:58:12.000,291,11125839,112005,0,1760795891,13851.68591924999,5.2959405000001425,53044.22149752 2025-10-18,13:58:13.000,291,11125778,112165,0,1760795892,13851.638765079995,5.4016774499978055,53044.137652080004 2025-10-18,13:58:14.000,291,11125771,112125,0,1760795893,13851.578138289995,5.5567583099982585,53044.10271648001 2025-10-18,13:58:15.000,291,11125886,112405,0,1760795894,13851.48382994999,5.620200479999767,53044.01188392001 2025-10-18,13:58:16.000,291,11125786,112205,0,1760795895,13851.4501484,5.704790039999352,53043.990922560006 2025-10-18,13:58:17.000,291,11125936,112245,0,1760795896,13851.376048989994,5.81757612000365,53043.92803848 2025-10-18,13:58:18.000,291,11125789,112285,0,1760795897,13851.315422199994,5.909214810002595,53043.88611576 2025-10-18,13:58:19.000,291,11125827,112125,0,1760795898,13851.281740649989,5.965607850004744,53043.85118016 2025-10-18,13:58:20.000,291,11125757,112085,0,1760795899,13851.254795409994,6.043148279997695,53043.85118016 2025-10-18,13:58:21.000,291,11125890,112125,0,1760795900,13851.268268029999,6.113639579998562,53043.80925744 2025-10-18,13:58:22.000,291,11125785,112485,0,1760795901,13851.275004339994,6.2405239200015785,53043.74637336001 2025-10-18,13:58:23.000,291,11125855,112605,0,1760795902,13851.315422199994,6.303966090003087,53043.72541200001 2025-10-18,13:58:24.000,291,11125810,112045,0,1760795903,13851.355840059994,6.388555650002672,53043.655540800006 2025-10-18,13:58:25.000,291,11125815,112245,0,1760795904,13851.456884709994,6.494292600000335,53043.66951504 2025-10-18,13:58:26.000,291,11125819,111885,0,1760795905,13851.456884709994,6.621176940003352,53043.57169536 2025-10-18,13:58:27.000,291,11125801,112245,0,1760795906,13851.49056626,6.705766500002937,53043.56470824 2025-10-18,13:58:28.000,291,11125827,112365,0,1760795907,13851.50403887999,6.797405190001882,53043.50182416 2025-10-18,13:58:29.000,291,11125902,112325,0,1760795908,13851.497302569995,6.9242895300048986,53043.49483704 2025-10-18,13:58:30.000,291,11125891,112165,0,1760795909,13851.49056626,7.0229773500032024,53043.43894008001 2025-10-18,13:58:31.000,291,11125836,112525,0,1760795910,13851.44341208999,7.255598640003882,53043.376056 2025-10-18,13:58:32.000,291,11125863,112325,0,1760795911,13851.40973054,7.4036303699977,53043.417978720005 2025-10-18,13:58:33.000,291,11125881,112045,0,1760795912,13851.301949579989,7.608055140000943,53043.3061848 2025-10-18,13:58:34.000,291,11125818,112205,0,1760795913,13851.227850169998,7.749037740002677,53043.28522344 2025-10-18,13:58:35.000,291,11125831,112085,0,1760795914,13851.140278139988,7.981659030003357,53043.22233936001 2025-10-18,13:58:36.000,291,11125830,112125,0,1760795915,13851.039233490003,8.179034669999965,53043.201378000005 2025-10-18,13:58:37.000,291,11125767,112365,0,1760795916,13850.938188840002,8.355262919998495,53043.21535224 2025-10-18,13:58:38.000,291,11125840,112125,0,1760795917,13850.877562050002,8.587884209999174,53043.17342952001 2025-10-18,13:58:39.000,291,11125820,112525,0,1760795918,13850.830407879992,8.806407240001136,53043.11753256 2025-10-18,13:58:40.000,291,11125839,112125,0,1760795919,13850.736099540001,9.003782879997743,53043.07560984001 2025-10-18,13:58:41.000,291,11125885,112405,0,1760795920,13850.682209059996,9.257551560003776,53043.06862272 2025-10-18,13:58:42.000,291,11125889,112125,0,1760795921,13850.688945369991,9.53951675999997,53043.04067424 2025-10-18,13:58:43.000,291,11125796,112085,0,1760795922,13850.709154299991,9.779187180000008,53043.01272576 2025-10-18,13:58:44.000,291,11125862,112245,0,1760795923,13850.702417989996,9.99066108000261,53043.02670000001 2025-10-18,13:58:45.000,291,11125809,112125,0,1760795924,13850.776517400001,10.202134979997936,53042.94984168 2025-10-18,13:58:46.000,291,11125823,112325,0,1760795925,13850.816935260002,10.434756269998616,53042.93586744001 2025-10-18,13:58:47.000,291,11125879,112205,0,1760795926,13850.904507289997,10.646230170001218,53042.88695760001 2025-10-18,13:58:48.000,291,11125855,112405,0,1760795927,13850.998815630002,10.928195370004687,53042.865996240005 2025-10-18,13:58:49.000,291,11125882,112205,0,1760795928,13851.072915039993,11.132620140000654,53042.87997048 2025-10-18,13:58:50.000,291,11125812,112045,0,1760795929,13851.227850169998,11.358192300001974,53042.87298336 2025-10-18,13:58:51.000,291,11125854,111965,0,1760795930,13851.34236743999,11.569666200004576,53042.914906080005 2025-10-18,13:58:52.000,291,11125886,112365,0,1760795931,13851.4501484,11.809336620004615,53042.89394472 2025-10-18,13:58:53.000,291,11125853,111965,0,1760795932,13851.61181984,12.0278596499993,53042.93586744001 2025-10-18,13:58:54.000,291,11125863,112325,0,1760795933,13851.74654603999,12.189989639999112,53042.914906080005 2025-10-18,13:58:55.000,291,11125868,112245,0,1760795934,13851.968844269992,12.373267020004278,53042.94984168 2025-10-18,13:58:56.000,291,11125871,112325,0,1760795935,13852.177669880002,12.556544400002167,53042.92888032001 2025-10-18,13:58:57.000,291,11125901,112285,0,1760795936,13852.406704419998,12.725723520001338,53042.94984168 2025-10-18,13:58:58.000,291,11125816,112125,0,1760795937,13852.655947889994,12.817362210000283,53042.94984168 2025-10-18,13:58:59.000,291,11125840,112165,0,1760795938,13853.006236009991,12.916050029998587,53042.963815920004 2025-10-18,13:59:00.000,291,11125832,112445,0,1760795939,13853.336315200002,12.979492200000095,53042.9917644 2025-10-18,13:59:01.000,291,11125814,112165,0,1760795940,13853.693339629994,13.021786980003526,53043.04766136 2025-10-18,13:59:02.000,291,11125855,112165,0,1760795941,13854.13119978,13.035885240002244,53043.11054544 2025-10-18,13:59:03.000,291,11125816,112165,0,1760795942,13854.494960520002,12.930148290004581,53043.08958408 2025-10-18,13:59:04.000,291,11125844,112285,0,1760795943,13855.00018376999,12.873755250002432,53043.08958408 2025-10-18,13:59:05.000,291,11125745,112285,0,1760795944,13855.36394450999,12.71162526000262,53043.033687120005 2025-10-18,13:59:06.000,291,11125855,112125,0,1760795945,13855.855695140002,12.605888309997681,53043.07560984001 2025-10-18,13:59:07.000,291,11125801,112165,0,1760795946,13856.3676547,12.507200489999377,53043.01971288 2025-10-18,13:59:08.000,291,11125829,112205,0,1760795947,13856.886350569992,12.387365280002996,53043.04766136 2025-10-18,13:59:09.000,291,11125794,112125,0,1760795948,13857.304001789998,12.20408789999783,53042.99875152 2025-10-18,13:59:10.000,291,11125723,112005,0,1760795949,13857.775543489995,11.985564870003145,53042.9917644 2025-10-18,13:59:11.000,291,11125794,112325,0,1760795950,13858.240348879997,11.858680530000129,53042.95682880001 2025-10-18,13:59:12.000,291,11125787,112245,0,1760795951,13858.78598999,11.774090970000543,53043.082596960005 2025-10-18,13:59:13.000,291,11125727,111965,0,1760795952,13859.304685859992,11.724747059997753,53043.19439088001 2025-10-18,13:59:14.000,291,11125717,112485,0,1760795953,13859.695391839989,11.62605923999945,53043.29221056001 2025-10-18,13:59:15.000,291,11125739,112365,0,1760795954,13860.07936150999,11.562617069997941,53043.320159040006 2025-10-18,13:59:16.000,291,11125737,112285,0,1760795955,13860.422913319991,11.527371420001145,53043.417978720005 2025-10-18,13:59:17.000,291,11125631,112165,0,1760795956,13860.766465129993,11.470978379998996,53043.55772112001 2025-10-18,13:59:18.000,291,11125662,112365,0,1760795957,13861.089808009994,11.478027509998356,53043.655540800006 2025-10-18,13:59:19.000,291,11125715,112245,0,1760795958,13861.251479449995,11.414585340004123,53043.73938624 2025-10-18,13:59:20.000,291,11125706,112205,0,1760795959,13861.46704137,11.414585340004123,53043.87912864 2025-10-18,13:59:21.000,291,11125732,112165,0,1760795960,13861.628712810001,11.379339690000052,53044.039832400005 2025-10-18,13:59:22.000,291,11125674,112285,0,1760795961,13861.716284839997,11.351143170002615,53044.16560056 2025-10-18,13:59:23.000,291,11125624,112085,0,1760795962,13861.797120559997,11.26655361000303,53044.207523280005 2025-10-18,13:59:24.000,291,11125653,112005,0,1760795963,13861.817329489997,11.181964050003444,53044.326304320006 2025-10-18,13:59:25.000,291,11125719,112485,0,1760795964,13861.931846760002,11.132620140000654,53044.48700808001 2025-10-18,13:59:26.000,291,11125602,112245,0,1760795965,13861.925110449993,11.139669270000013,53044.591814880005 2025-10-18,13:59:27.000,291,11125584,112365,0,1760795966,13861.958791999998,11.132620140000654,53044.759505760005 2025-10-18,13:59:28.000,291,11125701,112205,0,1760795967,13862.032891409988,11.111472750002577,53044.87129968001 2025-10-18,13:59:29.000,291,11125600,111965,0,1760795968,13862.140672369998,11.048030580001068,53044.96213224 2025-10-18,13:59:30.000,291,11125701,112805,0,1760795969,13862.194562849989,10.977539280000201,53045.05995192 2025-10-18,13:59:31.000,291,11125683,112285,0,1760795970,13862.322552739999,11.005735800004913,53045.17873296 2025-10-18,13:59:32.000,291,11125550,112685,0,1760795971,13862.51790572999,10.970490150000842,53045.23462992001 2025-10-18,13:59:33.000,291,11125653,112205,0,1760795972,13862.693049789996,11.02688319000299,53045.35341096001 2025-10-18,13:59:34.000,291,11125655,112085,0,1760795973,13862.847984920001,11.083276229997864,53045.4372564 2025-10-18,13:59:35.000,291,11125630,112125,0,1760795974,13863.016392669997,11.139669270000013,53045.49315336001 2025-10-18,13:59:36.000,291,11125692,112445,0,1760795975,13863.110701010002,11.25950448000367,53045.5769988 2025-10-18,13:59:37.000,291,11125555,112045,0,1760795976,13863.151118870002,11.358192300001974,53045.65385712 2025-10-18,13:59:38.000,291,11125510,112165,0,1760795977,13863.198273039998,11.421634470003482,53045.75866392001 2025-10-18,13:59:39.000,291,11125675,111965,0,1760795978,13863.178064109998,11.534420550000505,53045.84250936 2025-10-18,13:59:40.000,291,11125624,111965,0,1760795979,13863.063546839992,11.661304890003521,53045.87045784 2025-10-18,13:59:41.000,291,11125560,112285,0,1760795980,13862.935556949997,11.767041840001184,53045.982251760004 2025-10-18,13:59:42.000,291,11125601,112245,0,1760795981,13862.733467649996,11.865729659999488,53046.05911008 2025-10-18,13:59:43.000,291,11125583,112405,0,1760795982,13862.53811465999,12.006712260001223,53046.10801992 2025-10-18,13:59:44.000,291,11125649,112165,0,1760795983,13862.3629706,12.161793120001676,53046.18487824 2025-10-18,13:59:45.000,291,11125564,112285,0,1760795984,13862.120463439998,12.267530069999339,53046.25474944 2025-10-18,13:59:46.000,291,11125571,112285,0,1760795985,13861.992473550003,12.387365280002996,53046.282697919996 2025-10-18,13:59:47.000,291,11125524,112325,0,1760795986,13861.958791999998,12.47900397000194,53046.39449184 2025-10-18,13:59:48.000,291,11125644,112285,0,1760795987,13861.999209859998,12.4860531000013,53046.38051760001 2025-10-18,13:59:49.000,291,11125604,112125,0,1760795988,13862.282134879999,12.443758319997869,53046.436414560005 2025-10-18,13:59:50.000,291,11125614,112245,0,1760795989,13862.719995029991,12.422610929999792,53046.485324400004 2025-10-18,13:59:51.000,291,11125597,112005,0,1760795990,13863.319526619998,12.281628329998057,53046.506285760006 2025-10-18,13:59:52.000,291,11125578,112245,0,1760795991,13864.114411199997,12.091301820000808,53046.506285760006 2025-10-18,13:59:53.000,291,11125509,112125,0,1760795992,13865.07770352999,11.90097531000356,53046.57615696001 2025-10-18,13:59:54.000,291,11125537,112125,0,1760795993,13866.027523239994,11.661304890003521,53046.59711832001 2025-10-18,13:59:55.000,291,11125603,112165,0,1760795994,13867.078387599999,11.337044910003897,53046.722886480005 2025-10-18,13:59:56.000,291,11125534,112165,0,1760795995,13868.048416240003,11.012784930004273,53046.77878344 2025-10-18,13:59:57.000,291,11125577,112245,0,1760795996,13868.809619269996,10.702623210003367,53046.869616 2025-10-18,13:59:58.000,291,11125582,112165,0,1760795997,13869.388941929989,10.35721583999839,53046.94647432 2025-10-18,13:59:59.000,291,11125536,112125,0,1760795998,13869.745966359995,10.068201510002837,53047.121152319996 2025-10-18,14:00:00.000,291,11125585,112205,0,1760795999,13869.968264589996,9.828531090002798,53047.30980456 2025-10-18,14:00:01.000,291,11125545,112245,0,1760796000,13870.06257293,9.525418500001251,53047.50544392001 2025-10-18,14:00:02.000,291,11125566,112285,0,1760796001,13869.927846729996,9.31394459999865,53047.71505752 2025-10-18,14:00:03.000,291,11125565,112205,0,1760796002,13869.69881219,471.03900873000384,53047.86178704 2025-10-18,14:00:04.000,291,11125567,112245,0,1760796003,13869.476513959999,8.989684619999025,53048.02947792 2025-10-18,14:00:05.000,291,11125548,112325,0,1760796004,13869.240743109993,8.820505499999854,53048.211143040004 2025-10-18,14:00:06.000,291,11125529,112245,0,1760796005,13868.951081779996,8.686572030004754,53048.27402712001 2025-10-18,14:00:07.000,291,11125568,112245,0,1760796006,13868.82309189,8.587884209999174,53048.41376952 2025-10-18,14:00:08.000,291,11125550,112205,0,1760796007,13868.748992479996,8.517392909998307,53048.53953768001 2025-10-18,14:00:09.000,291,11125504,112125,0,1760796008,13868.748992479996,8.362312049997854,53048.57447328 2025-10-18,14:00:10.000,291,11125580,112205,0,1760796009,13868.769201409996,8.298869880003622,53048.72818992001 2025-10-18,14:00:11.000,291,11125549,112165,0,1760796010,13868.769201409996,8.249525970000832,53048.853958080006 2025-10-18,14:00:12.000,291,11125549,112485,0,1760796011,13868.78267403,8.101494239999738,53048.86793232 2025-10-18,14:00:13.000,291,11125461,112125,0,1760796012,13868.70183831,8.009855550000793,53048.86793232 2025-10-18,14:00:14.000,291,11125566,112125,0,1760796013,13868.65468413999,7.939364249999926,53048.91684216 2025-10-18,14:00:15.000,291,11125533,112205,0,1760796014,13868.53343055999,7.826578170002904,53048.97273912001 2025-10-18,14:00:16.000,291,11125504,112205,0,1760796015,13868.344813879994,7.699693829999887,53048.9308164 2025-10-18,14:00:17.000,291,11125522,112485,0,1760796016,13868.075361479998,7.650349920004373,53048.99370048001 2025-10-18,14:00:18.000,291,11125432,112245,0,1760796017,13867.819381699992,7.530514710000716,53049.06357168001 2025-10-18,14:00:19.000,291,11125506,112325,0,1760796018,13867.52298406,7.3895321099989815,53049.049597440004 2025-10-18,14:00:20.000,291,11125482,112125,0,1760796019,13867.24005904,7.319040809998114,53049.1054944 2025-10-18,14:00:21.000,291,11125480,112125,0,1760796020,13867.017760809998,7.156910819998302,53049.1054944 2025-10-18,14:00:22.000,291,11125481,112165,0,1760796021,13866.795462579998,7.065272129999357,53049.09152016001 2025-10-18,14:00:23.000,291,11125394,112125,0,1760796022,13866.667472690002,6.980682569999772,53049.08453304 2025-10-18,14:00:24.000,291,11125413,112285,0,1760796023,13866.505801250001,6.881994750001468,53049.0356232 2025-10-18,14:00:25.000,291,11125501,112165,0,1760796024,13866.391283979996,6.755110409998451,53048.99370048001 2025-10-18,14:00:26.000,291,11125436,112165,0,1760796025,13866.330657189996,6.6564225900001475,53049.00767472 2025-10-18,14:00:27.000,291,11125432,112365,0,1760796026,13866.26329409,6.529538250004407,53049.01466184001 2025-10-18,14:00:28.000,291,11125408,112325,0,1760796027,13866.19593098999,6.388555650002672,53049.01466184001 2025-10-18,14:00:29.000,291,11125435,112325,0,1760796028,13866.168985749995,6.275769569998374,53049.00767472 2025-10-18,14:00:30.000,291,11125388,112245,0,1760796029,13866.15551312999,6.155934360001993,53048.9308164 2025-10-18,14:00:31.000,291,11125419,112365,0,1760796030,13866.088150029995,6.085443060001126,53048.89588080001 2025-10-18,14:00:32.000,291,11125429,112245,0,1760796031,13866.08141372,5.9233130700013135,53048.88889368 2025-10-18,14:00:33.000,291,11125421,112125,0,1760796032,13865.98036907,5.838723510001728,53048.853958080006 2025-10-18,14:00:34.000,291,11125396,112165,0,1760796033,13865.939951209999,5.747084820002783,53048.83998384 2025-10-18,14:00:35.000,291,11125428,112125,0,1760796034,13865.89279703999,5.697740909999993,53048.84697096001 2025-10-18,14:00:36.000,291,11125385,111845,0,1760796035,13865.778279769998,5.563807440004894,53048.791074 2025-10-18,14:00:37.000,291,11125310,112245,0,1760796036,13865.697444049998,5.4510213600005955,53048.82600960001 2025-10-18,14:00:38.000,291,11125351,112085,0,1760796037,13865.569454160002,5.373480930000369,53048.784086880005 2025-10-18,14:00:39.000,291,11125393,112045,0,1760796038,13865.448200580002,5.1902035500024795,53048.784086880005 2025-10-18,14:00:40.000,291,11125413,112325,0,1760796039,13865.212429729996,5.084466600004816,53048.74216416 2025-10-18,14:00:41.000,291,11125326,112325,0,1760796040,13865.070967219996,4.978729649999877,53048.6513316 2025-10-18,14:00:42.000,291,11125319,112325,0,1760796041,13864.89582315999,4.858894440003496,53048.65831872001 2025-10-18,14:00:43.000,291,11125367,112565,0,1760796042,13864.75436064999,4.675617059998331,53048.6513316 2025-10-18,14:00:44.000,291,11125384,112325,0,1760796043,13864.599425519998,4.569880110000668,53048.57447328 2025-10-18,14:00:45.000,291,11125389,112085,0,1760796044,13864.471435629988,4.421848379999574,53048.53255056 2025-10-18,14:00:46.000,291,11125329,112325,0,1760796045,13864.390599910002,4.330209690000629,53048.46966648001 2025-10-18,14:00:47.000,291,11125308,112125,0,1760796046,13864.262610019992,4.1962762199982535,53048.42075664001 2025-10-18,14:00:48.000,291,11125371,112365,0,1760796047,13864.255873709997,4.125784920004662,53048.38582104 2025-10-18,14:00:49.000,291,11125347,112245,0,1760796048,13864.235664779997,3.9989005800016457,53048.350885440006 2025-10-18,14:00:50.000,291,11125323,112325,0,1760796049,13864.215455849997,3.970704060004209,53048.3369112 2025-10-18,14:00:51.000,291,11125284,112485,0,1760796050,13864.181774299992,3.8790653699979885,53048.26005288 2025-10-18,14:00:52.000,291,11125293,112285,0,1760796051,13864.154829059997,3.7874266799990437,53048.20415592001 2025-10-18,14:00:53.000,291,11125277,112125,0,1760796052,13864.073993339996,3.7169353799981764,53048.20415592001 2025-10-18,14:00:54.000,291,11125366,112045,0,1760796053,13864.121147509992,3.6182475599998725,53048.1272976 2025-10-18,14:00:55.000,291,11125312,112445,0,1760796054,13864.067257030001,3.590051040002436,53048.10633624001 2025-10-18,14:00:56.000,291,11125287,112285,0,1760796055,13864.033575479996,3.5195597400015686,53048.05043928 2025-10-18,14:00:57.000,291,11125328,112125,0,1760796056,13863.979684999991,3.484314090004773,53047.98755520001 2025-10-18,14:00:58.000,291,11125288,112125,0,1760796057,13863.993157619996,3.4208719200032647,53047.96659384001 2025-10-18,14:00:59.000,291,11125349,112125,0,1760796058,13863.999893929991,3.378577139999834,53047.92467112 2025-10-18,14:01:00.000,291,11125324,112205,0,1760796059,13863.90558559,3.3644788800011156,53047.92467112 2025-10-18,14:01:01.000,291,11125263,112325,0,1760796060,13863.939267139991,3.322184099997685,53047.93864536001 2025-10-18,14:01:02.000,291,11125319,112125,0,1760796061,13863.98642131,3.27988932000153,53047.85479992 2025-10-18,14:01:03.000,291,11125304,112205,0,1760796062,13863.96621238,3.223496279999381,53047.75698024 2025-10-18,14:01:04.000,291,11125268,112405,0,1760796063,13863.98642131,3.1459558499991545,53047.70108328001 2025-10-18,14:01:05.000,291,11125281,112285,0,1760796064,13863.972948689996,3.0825136799976462,53047.67313480001 2025-10-18,14:01:06.000,291,11125280,112325,0,1760796065,13863.972948689996,2.920383689997834,53047.659160560004 2025-10-18,14:01:07.000,291,11125243,112005,0,1760796066,13863.96621238,2.8498923900042428,53047.561340880005 2025-10-18,14:01:08.000,291,11125238,112125,0,1760796067,13863.993157619996,2.7371063099999446,53047.54736664 2025-10-18,14:01:09.000,291,11125294,112165,0,1760796068,13863.952739759996,2.6736641399984364,53047.442559840005 2025-10-18,14:01:10.000,291,11125309,112005,0,1760796069,13863.952739759996,2.5608780600014143,53047.442559840005 2025-10-18,14:01:11.000,291,11125260,112285,0,1760796070,13863.972948689996,2.441042849997757,53047.456534079996 2025-10-18,14:01:12.000,291,11125234,112125,0,1760796071,13863.932530829996,2.342355029999453,53047.344740160006 2025-10-18,14:01:13.000,291,11125276,112205,0,1760796072,13863.90558559,2.222519820003072,53047.33775304001 2025-10-18,14:01:14.000,291,11125306,112245,0,1760796073,13863.85843141999,2.137930260003486,53047.26089472 2025-10-18,14:01:15.000,291,11125339,112205,0,1760796074,13863.811277249995,2.025144179999188,53047.225959120005 2025-10-18,14:01:16.000,291,11125311,112325,0,1760796075,13863.730441529995,1.8982598400034476,53047.177049280006 2025-10-18,14:01:17.000,291,11125266,112125,0,1760796076,13863.66307843,1.8207194100032211,53047.107178080005 2025-10-18,14:01:18.000,291,11125327,112125,0,1760796077,13863.60245164,1.757277240001713,53047.14910080001 2025-10-18,14:01:19.000,291,11125256,112245,0,1760796078,13863.467725439994,1.6938350700002047,53047.07922960001 2025-10-18,14:01:20.000,291,11125284,112045,0,1760796079,13863.400362339999,1.6162946399999782,53047.06525536 2025-10-18,14:01:21.000,291,11125244,112245,0,1760796080,13863.319526619998,1.4541646500001661,53046.98140992001 2025-10-18,14:01:22.000,291,11125263,112125,0,1760796081,13863.191536730003,1.4189190000033705,53046.99538416 2025-10-18,14:01:23.000,291,11125252,112245,0,1760796082,13863.124173629993,1.3625259600012214,53046.939487200005 2025-10-18,14:01:24.000,291,11125225,112165,0,1760796083,13863.063546839992,1.2990837899997132,53046.890577360005 2025-10-18,14:01:25.000,291,11125211,112285,0,1760796084,13862.982711119992,1.1581011899979785,53046.7997448 2025-10-18,14:01:26.000,291,11125187,112245,0,1760796085,13862.922084329992,1.0664624999990338,53046.79275768001 2025-10-18,14:01:27.000,291,11125271,112165,0,1760796086,13862.841248609991,0.974823810000089,53046.75782208 2025-10-18,14:01:28.000,291,11125291,112045,0,1760796087,13862.773885509996,0.8126938200002769,53046.69493800001 2025-10-18,14:01:29.000,291,11125238,112085,0,1760796088,13862.652631929996,0.7281042600006913,53046.70192512 2025-10-18,14:01:30.000,291,11125179,112245,0,1760796089,13862.57853251999,0.5659742700008792,53046.59711832001 2025-10-18,14:01:31.000,291,11125272,112005,0,1760796090,13862.50443311,0.41089341000042623,53046.58314408 2025-10-18,14:01:32.000,291,11125292,112165,0,1760796091,13862.39665214999,0.29810733000340406,53046.49929864001 2025-10-18,14:01:33.000,291,11125198,112165,0,1760796092,13862.302343809999,0.21351777000381844,53046.49231152 2025-10-18,14:01:34.000,291,11125267,112285,0,1760796093,13862.201299159999,0.10778081999887945,53046.47833728001 2025-10-18,14:01:35.000,291,11125229,112285,0,1760796094,13862.140672369998,-0.019103519996860996,53046.40147896 2025-10-18,14:01:36.000,291,11125225,112005,0,1760796095,13862.080045579998,-0.10369307999644661,53046.387504720005 2025-10-18,14:01:37.000,291,11125201,112285,0,1760796096,13862.053100339988,-0.2094300300013856,53046.338594880006 2025-10-18,14:01:38.000,291,11125203,112245,0,1760796097,13862.073309269988,-0.2940195900009712,53046.282697919996 2025-10-18,14:01:39.000,291,11125214,112325,0,1760796098,13862.154144989989,-0.3504126299958443,53046.25474944 2025-10-18,14:01:40.000,291,11125234,112165,0,1760796099,13862.208035469994,-0.36451089000183856,53046.22680096 2025-10-18,14:01:41.000,291,11125275,112285,0,1760796100,13862.309080119994,-0.385658279999916,53046.19885248 2025-10-18,14:01:42.000,291,11125176,112125,0,1760796101,13862.349497979994,-0.4279530599960708,53046.1359684 2025-10-18,14:01:43.000,291,11125261,112165,0,1760796102,13862.48422418,-0.4279530599960708,53046.12898128 2025-10-18,14:01:44.000,291,11125199,112125,0,1760796103,13862.592005139995,-0.43500218999542994,53046.05911008 2025-10-18,14:01:45.000,291,11125196,112125,0,1760796104,13862.693049789996,-0.47729696999886073,53046.10801992 2025-10-18,14:01:46.000,291,11125287,112285,0,1760796105,13862.733467649996,-0.5195917500022915,53046.101032800005 2025-10-18,14:01:47.000,291,11125228,112085,0,1760796106,13862.760412889991,-0.5477882699997281,53046.08705856 2025-10-18,14:01:48.000,291,11125250,112085,0,1760796107,13862.794094439996,-0.6112304400012363,53046.05911008 2025-10-18,14:01:49.000,291,11125158,112325,0,1760796108,13862.780621819991,-0.6817217400021036,53046.04513584001 2025-10-18,14:01:50.000,291,11125247,112245,0,1760796109,13862.800830749991,-0.7381147799969767,53046.05911008 2025-10-18,14:01:51.000,291,11125180,112205,0,1760796110,13862.874930159996,-0.8227043399965623,53046.0660972 2025-10-18,14:01:52.000,291,11125164,112085,0,1760796111,13862.901875399992,-0.9002447699967888,53046.01020024 2025-10-18,14:01:53.000,291,11125149,112205,0,1760796112,13862.962502189992,-1.0059817200017278,53046.052122960005 2025-10-18,14:01:54.000,291,11125247,112285,0,1760796113,13863.016392669997,-1.1610625800021808,53046.115007039996 2025-10-18,14:01:55.000,291,11125218,112325,0,1760796114,13863.103964699993,-1.224504749996413,53046.101032800005 2025-10-18,14:01:56.000,291,11125205,112125,0,1760796115,13863.137646249997,-1.3231925700019929,53046.14295552001 2025-10-18,14:01:57.000,291,11125191,112405,0,1760796116,13863.198273039998,-1.4430277799983742,53046.1359684 2025-10-18,14:01:58.000,291,11125223,112325,0,1760796117,13863.198273039998,-1.5205682099986007,53046.10801992 2025-10-18,14:01:59.000,291,11125202,112205,0,1760796118,13863.238690899998,-1.647452550001617,53046.1359684 2025-10-18,14:02:00.000,291,11125154,112205,0,1760796119,13863.218481969998,-1.795484279995435,53046.10801992 2025-10-18,14:02:01.000,291,11125211,112125,0,1760796120,13863.252163519988,-1.8800738400022965,53046.115007039996 2025-10-18,14:02:02.000,291,11125213,112405,0,1760796121,13863.225218279993,-1.964663400001882,53046.12898128 2025-10-18,14:02:03.000,291,11125214,112005,0,1760796122,13863.178064109998,-2.1479407799997716,53046.19186536001 2025-10-18,14:02:04.000,291,11125188,112365,0,1760796123,13863.178064109998,-2.2325303399993572,53046.16391688001 2025-10-18,14:02:05.000,291,11125209,112325,0,1760796124,13863.117437319997,-2.3523655499957385,53046.19885248 2025-10-18,14:02:06.000,291,11125261,112165,0,1760796125,13863.063546839992,-2.486299019998114,53046.18487824 2025-10-18,14:02:07.000,291,11125224,112325,0,1760796126,13862.989447430002,-2.6061342300017714,53046.219813840005 2025-10-18,14:02:08.000,291,11125149,112125,0,1760796127,13862.962502189992,-2.690723790001357,53046.2757108 2025-10-18,14:02:09.000,291,11125214,112405,0,1760796128,13862.888402780001,-2.838755519995175,53046.22680096 2025-10-18,14:02:10.000,291,11125229,112325,0,1760796129,13862.794094439996,-2.9374433400007547,53046.219813840005 2025-10-18,14:02:11.000,291,11125179,112005,0,1760796130,13862.773885509996,-3.014983770000981,53046.16391688001 2025-10-18,14:02:12.000,291,11125210,112085,0,1760796131,13862.787358130001,-3.1912120199995115,53046.2058396 2025-10-18,14:02:13.000,291,11125171,112125,0,1760796132,13862.740203959991,-3.2828507099984563,53046.18487824 2025-10-18,14:02:14.000,291,11125174,112085,0,1760796133,13862.72673134,-3.2969489699971746,53046.12898128 2025-10-18,14:02:15.000,291,11125217,112165,0,1760796134,13862.72673134,-3.3603911399986828,53046.101032800005 2025-10-18,14:02:16.000,291,11125174,112525,0,1760796135,13862.760412889991,-3.4097350500014727,53046.18487824 2025-10-18,14:02:17.000,291,11125156,112485,0,1760796136,13862.719995029991,-3.5013737400004175,53046.12199416001 2025-10-18,14:02:18.000,291,11125129,112125,0,1760796137,13862.632422999995,-3.529570259997854,53046.12199416001 2025-10-18,14:02:19.000,291,11125172,112125,0,1760796138,13862.592005139995,-3.635307209995517,53046.101032800005 2025-10-18,14:02:20.000,291,11125195,112205,0,1760796139,13862.60547776,-3.6705528599995887,53046.16391688001 2025-10-18,14:02:21.000,291,11125155,112285,0,1760796140,13862.49769679999,-3.7269459000017378,53046.12199416001 2025-10-18,14:02:22.000,291,11125160,112205,0,1760796141,13862.470751559995,-3.797437199995329,53046.12898128 2025-10-18,14:02:23.000,291,11125186,112485,0,1760796142,13862.39665214999,-3.896125020000909,53046.1359684 2025-10-18,14:02:24.000,291,11125203,112245,0,1760796143,13862.34276167,-3.9877637099998537,53046.149942640004 2025-10-18,14:02:25.000,291,11125233,112205,0,1760796144,13862.288871189994,-4.058255010000721,53046.1359684 2025-10-18,14:02:26.000,291,11125227,112125,0,1760796145,13862.208035469994,-4.142844570000307,53046.15692976 2025-10-18,14:02:27.000,291,11125168,112125,0,1760796146,13862.127199749993,-4.19923760999518,53046.16391688001 2025-10-18,14:02:28.000,291,11125171,112285,0,1760796147,13862.106990819993,-4.326121949998196,53046.14295552001 2025-10-18,14:02:29.000,291,11125224,112245,0,1760796148,13862.066572959993,-4.460055420000572,53046.1359684 2025-10-18,14:02:30.000,291,11125176,112125,0,1760796149,13862.005946169993,-4.565792369998235,53046.12898128 2025-10-18,14:02:31.000,291,11125259,112165,0,1760796150,13861.965528309993,-4.643332799998461,53046.15692976 2025-10-18,14:02:32.000,291,11125193,112325,0,1760796151,13861.931846760002,-4.756118879995483,53046.17789112 2025-10-18,14:02:33.000,291,11125163,112205,0,1760796152,13861.877956279997,-4.93234713000129,53046.2058396 2025-10-18,14:02:34.000,291,11125216,112125,0,1760796153,13861.864483659992,-5.038084079998953,53046.14295552001 2025-10-18,14:02:35.000,291,11125124,112285,0,1760796154,13861.803856869992,-5.129722769997898,53046.19186536001 2025-10-18,14:02:36.000,291,11125134,112125,0,1760796155,13861.776911629997,-5.235459719995561,53046.24776232 2025-10-18,14:02:37.000,291,11125190,112125,0,1760796156,13861.729757460002,-5.313000149995787,53046.22680096 2025-10-18,14:02:38.000,291,11125134,112205,0,1760796157,13861.662394359992,-5.3905405799960135,53046.219813840005 2025-10-18,14:02:39.000,291,11125129,112245,0,1760796158,13861.588294950001,-5.446933619998163,53046.24776232 2025-10-18,14:02:40.000,291,11125132,112285,0,1760796159,13861.52766816,-5.503326660000312,53046.2058396 2025-10-18,14:02:41.000,291,11125189,112325,0,1760796160,13861.46704137,-5.56676883000182,53046.21282672001 2025-10-18,14:02:42.000,291,11125155,111965,0,1760796161,13861.332315169995,-5.623161869996693,53046.24776232 2025-10-18,14:02:43.000,291,11125158,112045,0,1760796162,13861.30536993,-5.7007022999969195,53046.22680096 2025-10-18,14:02:44.000,291,11125131,112205,0,1760796163,13861.23800682999,-5.764144469998428,53046.18487824 2025-10-18,14:02:45.000,291,11125219,112485,0,1760796164,13861.15717110999,-5.820537510000577,53046.26173656001 2025-10-18,14:02:46.000,291,11125201,112205,0,1760796165,13861.07633538999,-5.9121761999995215,53046.2058396 2025-10-18,14:02:47.000,291,11125217,112245,0,1760796166,13861.029181219994,-5.982667500000389,53046.2058396 2025-10-18,14:02:48.000,291,11125200,112445,0,1760796167,13860.968554429994,-6.032011409995903,53046.19885248 2025-10-18,14:02:49.000,291,11125168,112165,0,1760796168,13860.901191329998,-6.1729940099976375,53046.17789112 2025-10-18,14:02:50.000,291,11125206,112445,0,1760796169,13860.854037159988,-6.222337920000427,53046.2058396 2025-10-18,14:02:51.000,291,11125183,112205,0,1760796170,13860.773201440003,-6.2787309599953005,53046.19186536001 2025-10-18,14:02:52.000,291,11125199,112165,0,1760796171,13860.692365720002,-6.405615299998317,53046.19186536001 2025-10-18,14:02:53.000,291,11125195,112205,0,1760796172,13860.658684169997,-6.5395487700006925,53046.15692976 2025-10-18,14:02:54.000,291,11125123,112045,0,1760796173,13860.604793689992,-6.617089200000919,53046.10801992 2025-10-18,14:02:55.000,291,11125136,112165,0,1760796174,13860.571112140002,-6.722826149998582,53046.1359684 2025-10-18,14:02:56.000,291,11125135,112125,0,1760796175,13860.517221659997,-6.793317449999449,53046.16391688001 2025-10-18,14:02:57.000,291,11125107,112405,0,1760796176,13860.503749039992,-6.884956139998394,53046.12898128 2025-10-18,14:02:58.000,291,11125143,112485,0,1760796177,13860.476803799997,-6.976594829997339,53046.14295552001 2025-10-18,14:02:59.000,291,11125224,112285,0,1760796178,13860.443122249992,-7.032987869999488,53046.10801992 2025-10-18,14:03:00.000,291,11125138,112325,0,1760796179,13860.402704389991,-7.061184389996924,53046.03814872 2025-10-18,14:03:01.000,291,11125081,112285,0,1760796180,13860.32860498,-7.173970470001223,53046.0311616 2025-10-18,14:03:02.000,291,11125138,112245,0,1760796181,13860.301659739991,-7.159872209995228,53045.982251760004 2025-10-18,14:03:03.000,291,11125162,112125,0,1760796182,13860.24103294999,-7.265609160000167,53046.01020024 2025-10-18,14:03:04.000,291,11125175,112285,0,1760796183,13860.20061508999,-7.265609160000167,53046.03814872 2025-10-18,14:03:05.000,291,11125105,112405,0,1760796184,13860.173669849995,-7.293805679997604,53046.01020024 2025-10-18,14:03:06.000,291,11125202,112165,0,1760796185,13860.12651568,-7.293805679997604,53045.9612904 2025-10-18,14:03:07.000,291,11125197,112245,0,1760796186,13860.133251989995,-7.293805679997604,53045.9612904 2025-10-18,14:03:08.000,291,11125186,112045,0,1760796187,13860.02547103,-7.300854809996963,53045.84949648 2025-10-18,14:03:09.000,291,11125134,111965,0,1760796188,13859.97831685999,-7.300854809996963,53045.80757376001 2025-10-18,14:03:10.000,291,11125178,112085,0,1760796189,13859.91769006999,-7.307903939996322,53045.779625279996 2025-10-18,14:03:11.000,291,11125168,112205,0,1760796190,13859.809909109994,-7.279707419998886,53045.779625279996 2025-10-18,14:03:12.000,291,11125138,112205,0,1760796191,13859.749282319994,-7.293805679997604,53045.7516768 2025-10-18,14:03:13.000,291,11125193,112245,0,1760796192,13859.675182909989,-7.350198719999753,53045.814560880004 2025-10-18,14:03:14.000,291,11125139,112485,0,1760796193,13859.594347189988,-7.3290513300016755,53045.7516768 2025-10-18,14:03:15.000,291,11125217,111965,0,1760796194,13859.506775159993,-7.3783952399971895,53045.79359952 2025-10-18,14:03:16.000,291,11125197,112365,0,1760796195,13859.405730509992,-7.392493499995908,53045.79359952 2025-10-18,14:03:17.000,291,11125131,112365,0,1760796196,13859.311422170002,-7.406591760001902,53045.779625279996 2025-10-18,14:03:18.000,291,11125137,112205,0,1760796197,13859.250795380001,-7.385444369996549,53045.79359952 2025-10-18,14:03:19.000,291,11125102,112005,0,1760796198,13859.156487039996,-7.462984799996775,53045.6818056 2025-10-18,14:03:20.000,291,11125117,112125,0,1760796199,13859.00828822,-7.434788279999339,53045.65385712 2025-10-18,14:03:21.000,291,11125120,112125,0,1760796200,13858.893770949995,-7.392493499995908,53045.63988288001 2025-10-18,14:03:22.000,291,11125129,112285,0,1760796201,13858.752308439995,-7.364296979998471,53045.60494728 2025-10-18,14:03:23.000,291,11125164,112325,0,1760796202,13858.651263789994,-7.3290513300016755,53045.61892152001 2025-10-18,14:03:24.000,291,11125135,112165,0,1760796203,13858.509801279994,-7.314953069995681,53045.58398592 2025-10-18,14:03:25.000,291,11125148,112125,0,1760796204,13858.334657220003,-7.2726582899995265,53045.55603744 2025-10-18,14:03:26.000,291,11125171,112165,0,1760796205,13858.220139949997,-7.230363509996096,53045.52110184001 2025-10-18,14:03:27.000,291,11125153,112165,0,1760796206,13858.098886369997,-7.1951178599993,53045.48616624 2025-10-18,14:03:28.000,291,11125224,112445,0,1760796207,13857.970896480001,-7.131675689997792,53045.500140480006 2025-10-18,14:03:29.000,291,11125178,112285,0,1760796208,13857.836170279996,-7.1175774299990735,53045.45123064001 2025-10-18,14:03:30.000,291,11125132,112325,0,1760796209,13857.694707769995,-7.096430040000996,53045.430269280005 2025-10-18,14:03:31.000,291,11125191,112205,0,1760796210,13857.465673229999,-7.061184389996924,53045.39533368 2025-10-18,14:03:32.000,291,11125144,112205,0,1760796211,13857.371364889994,-7.0118404800014105,53045.38834656 2025-10-18,14:03:33.000,291,11125148,112285,0,1760796212,13857.270320239993,-6.990693089996057,53045.381359440005 2025-10-18,14:03:34.000,291,11125168,112125,0,1760796213,13857.122121419998,-7.004791350002051,53045.332449600006 2025-10-18,14:03:35.000,291,11125201,112165,0,1760796214,13856.987395219992,-6.997742219995416,53045.332449600006 2025-10-18,14:03:36.000,291,11125213,112125,0,1760796215,13856.818987469997,-6.934300050001184,53045.24860416 2025-10-18,14:03:37.000,291,11125193,112125,0,1760796216,13856.717942819996,-6.934300050001184,53045.276552639996 2025-10-18,14:03:38.000,291,11125181,112125,0,1760796217,13856.556271379995,-6.892005269997753,53045.22065568 2025-10-18,14:03:39.000,291,11125088,112045,0,1760796218,13856.475435659995,-6.863808750000317,53045.13681024001 2025-10-18,14:03:40.000,291,11125214,112165,0,1760796219,13856.354182079995,-6.842661360002239,53045.143797360004 2025-10-18,14:03:41.000,291,11125141,111965,0,1760796220,13856.226192189999,-6.807415709998168,53045.10187464 2025-10-18,14:03:42.000,291,11125157,112165,0,1760796221,13856.098202299989,-6.772170060001372,53045.08790040001 2025-10-18,14:03:43.000,291,11125121,112165,0,1760796222,13856.064520749998,-6.708727889999864,53045.01104208 2025-10-18,14:03:44.000,291,11125179,112205,0,1760796223,13855.889376689993,-6.722826149998582,53045.00405496 2025-10-18,14:03:45.000,291,11125129,112045,0,1760796224,13855.741177869997,-6.694629630001145,53044.9132224 2025-10-18,14:03:46.000,291,11125150,112285,0,1760796225,13855.586242739992,-6.6452857199983555,53044.86431256 2025-10-18,14:03:47.000,291,11125103,112245,0,1760796226,13855.47172547,-6.638236589998996,53044.88527392 2025-10-18,14:03:48.000,291,11125135,112125,0,1760796227,13855.32352664999,-6.574794419997488,53044.75251864001 2025-10-18,14:03:49.000,291,11125167,112325,0,1760796228,13855.18880045,-6.553647029999411,53044.759505760005 2025-10-18,14:03:50.000,291,11125149,112285,0,1760796229,13855.00018376999,-6.483155729998543,53044.68963456 2025-10-18,14:03:51.000,291,11125136,112165,0,1760796230,13854.818303399989,-6.447910080001748,53044.68963456 2025-10-18,14:03:52.000,291,11125215,111885,0,1760796231,13854.663368269998,-6.405615299998317,53044.58482776001 2025-10-18,14:03:53.000,291,11125171,112125,0,1760796232,13854.474751590002,-6.306927480000013,53044.58482776001 2025-10-18,14:03:54.000,291,11125202,112405,0,1760796233,13854.306343839991,-6.257583569997223,53044.48700808001 2025-10-18,14:03:55.000,291,11125167,112085,0,1760796234,13854.13119978,-6.208239660001709,53044.40316264 2025-10-18,14:03:56.000,291,11125143,112085,0,1760796235,13853.98300095999,-6.165944879998278,53044.36123992 2025-10-18,14:03:57.000,291,11125132,112325,0,1760796236,13853.855011069994,-6.137748360000842,53044.33329144 2025-10-18,14:03:58.000,291,11125128,112245,0,1760796237,13853.652921769994,-6.0672570599999744,53044.26342024 2025-10-18,14:03:59.000,291,11125081,112205,0,1760796238,13853.497986639988,-5.996765759999107,53044.1446392 2025-10-18,14:04:00.000,291,11125172,112245,0,1760796239,13853.363260439997,-5.982667500000389,53044.09572936 2025-10-18,14:04:01.000,291,11125211,112325,0,1760796240,13853.147698519992,-5.961520110002311,53044.01188392001 2025-10-18,14:04:02.000,291,11125173,112165,0,1760796241,13852.999499699996,-5.940372719996958,53043.92803848 2025-10-18,14:04:03.000,291,11125172,112125,0,1760796242,13852.858037189995,-5.905127070000162,53043.87912864 2025-10-18,14:04:04.000,291,11125204,112125,0,1760796243,13852.777201469995,-5.87693054999545,53043.79528320001 2025-10-18,14:04:05.000,291,11125184,112085,0,1760796244,13852.68962944,-5.855783159997372,53043.71143776 2025-10-18,14:04:06.000,291,11125207,112365,0,1760796245,13852.64921158,-5.855783159997372,53043.68348928 2025-10-18,14:04:07.000,291,11125227,112245,0,1760796246,13852.60205740999,-5.87693054999545,53043.50881128001 2025-10-18,14:04:08.000,291,11125212,112485,0,1760796247,13852.608793719999,-5.827586639999936,53043.48086280001 2025-10-18,14:04:09.000,291,11125128,112165,0,1760796248,13852.635738959994,-5.848734029998013,53043.39003024001 2025-10-18,14:04:10.000,291,11125152,112405,0,1760796249,13852.608793719999,-5.820537510000577,53043.36208176001 2025-10-18,14:04:11.000,291,11125134,112325,0,1760796250,13852.615530029994,-5.799390119995223,53043.31317192001 2025-10-18,14:04:12.000,291,11125175,112285,0,1760796251,13852.608793719999,-5.750046209999709,53043.27823632 2025-10-18,14:04:13.000,291,11125119,112325,0,1760796252,13852.615530029994,-5.714800559995638,53043.18041664 2025-10-18,14:04:14.000,291,11125106,112245,0,1760796253,13852.588584789999,-5.69365316999756,53043.06862272 2025-10-18,14:04:15.000,291,11125179,112365,0,1760796254,13852.575112169994,-5.672505779999483,53043.11753256 2025-10-18,14:04:16.000,291,11125203,112165,0,1760796255,13852.608793719999,-5.679554909998842,53043.02670000001 2025-10-18,14:04:17.000,291,11125192,112165,0,1760796256,13852.588584789999,-5.679554909998842,53042.9917644 2025-10-18,14:04:18.000,291,11125167,112165,0,1760796257,13852.595321099994,-5.637260129995411,53042.963815920004 2025-10-18,14:04:19.000,291,11125160,112125,0,1760796258,13852.588584789999,-5.587916219999897,53042.90093184 2025-10-18,14:04:20.000,291,11125124,112165,0,1760796259,13852.615530029994,-5.587916219999897,53042.89394472 2025-10-18,14:04:21.000,291,11125153,112125,0,1760796260,13852.568375859999,-5.552670569995826,53042.80311216 2025-10-18,14:04:22.000,291,11125167,112165,0,1760796261,13852.595321099994,-5.559719699995185,53042.81009928001 2025-10-18,14:04:23.000,291,11125072,112285,0,1760796262,13852.588584789999,-5.56676883000182,53042.83804776001 2025-10-18,14:04:24.000,291,11125160,111845,0,1760796263,13852.56163954999,-5.56676883000182,53042.7821508 2025-10-18,14:04:25.000,291,11125109,112005,0,1760796264,13852.575112169994,-5.5456214399964665,53042.74022808001 2025-10-18,14:04:26.000,291,11125202,112205,0,1760796265,13852.62226633999,-5.573817960001179,53042.72625384 2025-10-18,14:04:27.000,291,11125175,112125,0,1760796266,13852.655947889994,-5.573817960001179,53042.68433112 2025-10-18,14:04:28.000,291,11125092,111965,0,1760796267,13852.62226633999,-5.602014479998616,53042.5376016 2025-10-18,14:04:29.000,291,11125107,112125,0,1760796268,13852.62226633999,-5.6513583900014055,53042.48869176 2025-10-18,14:04:30.000,291,11125130,112005,0,1760796269,13852.70310205999,-5.679554909998842,53042.51664024 2025-10-18,14:04:31.000,291,11125202,112325,0,1760796270,13852.716574679995,-5.707751429996279,53042.51664024 2025-10-18,14:04:32.000,291,11125159,112285,0,1760796271,13852.68962944,-5.778242729997146,53042.41882056 2025-10-18,14:04:33.000,291,11125165,112245,0,1760796272,13852.70310205999,-5.792340989995864,53042.44676904 2025-10-18,14:04:34.000,291,11125148,111965,0,1760796273,13852.736783609995,-5.834635769999295,53042.411833440005 2025-10-18,14:04:35.000,291,11125183,112165,0,1760796274,13852.78393777999,-5.869881419996091,53042.35593648001 2025-10-18,14:04:36.000,291,11125183,112205,0,1760796275,13852.797410399995,-5.862832289996732,53042.30003952 2025-10-18,14:04:37.000,291,11125206,112405,0,1760796276,13852.837828259995,-5.883979680002085,53042.25811680001 2025-10-18,14:04:38.000,291,11125250,112325,0,1760796277,13852.85130088,-5.92627445999824,53042.2231812 2025-10-18,14:04:39.000,291,11125135,112245,0,1760796278,13852.87150981,-5.92627445999824,53042.244142560005 2025-10-18,14:04:40.000,291,11125191,112125,0,1760796279,13852.9321366,-5.940372719996958,53042.18824560001 2025-10-18,14:04:41.000,291,11125164,112165,0,1760796280,13852.979290769996,-5.9685692400016706,53042.13933576001 2025-10-18,14:04:42.000,291,11125223,111965,0,1760796281,13853.060126489996,-5.996765759999107,53042.13234864 2025-10-18,14:04:43.000,291,11125175,112245,0,1760796282,13853.107280659991,-6.003814889998466,53042.11138728 2025-10-18,14:04:44.000,291,11125120,112205,0,1760796283,13853.134225900001,-6.053158800001256,53042.06247744 2025-10-18,14:04:45.000,291,11125135,112205,0,1760796284,13853.208325309992,-6.046109670001897,53041.96465776 2025-10-18,14:04:46.000,291,11125209,112285,0,1760796285,13853.275688410002,-6.095453579997411,53041.978632000006 2025-10-18,14:04:47.000,291,11125092,112285,0,1760796286,13853.376733060002,-6.088404449998052,53041.93670928 2025-10-18,14:04:48.000,291,11125169,112125,0,1760796287,13853.430623539993,-6.0672570599999744,53041.85286384001 2025-10-18,14:04:49.000,291,11125078,111965,0,1760796288,13853.464305089998,-6.046109670001897,53041.88081232001 2025-10-18,14:04:50.000,291,11125160,112165,0,1760796289,13853.524931879998,-6.060207930000615,53041.85286384001 2025-10-18,14:04:51.000,291,11125185,112205,0,1760796290,13853.572086049993,-6.039060539995262,53041.810941120006 2025-10-18,14:04:52.000,291,11125205,112165,0,1760796291,13853.700075939989,-6.088404449998052,53041.82491536 2025-10-18,14:04:53.000,291,11125190,111965,0,1760796292,13853.747230109999,-6.144797490000201,53041.79696688 2025-10-18,14:04:54.000,291,11125188,112005,0,1760796293,13853.774175349994,-6.095453579997411,53041.789979760004 2025-10-18,14:04:55.000,291,11125203,112325,0,1760796294,13853.82132951999,-6.116600969995488,53041.762031280006 2025-10-18,14:04:56.000,291,11125127,112125,0,1760796295,13853.86174737999,-6.095453579997411,53041.78299264001 2025-10-18,14:04:57.000,291,11125153,111885,0,1760796296,13853.86848369,-6.088404449998052,53041.789979760004 2025-10-18,14:04:58.000,291,11125138,112405,0,1760796297,13853.875219999994,-6.046109670001897,53041.78299264001 2025-10-18,14:04:59.000,291,11125191,112205,0,1760796298,13853.875219999994,-6.032011409995903,53041.762031280006 2025-10-18,14:05:00.000,291,11125186,111805,0,1760796299,13853.82132951999,-6.046109670001897,53041.78299264001 2025-10-18,14:05:01.000,291,11125142,112005,0,1760796300,13853.82806583,-6.060207930000615,53041.762031280006 2025-10-18,14:05:02.000,291,11125215,111965,0,1760796301,13853.814593209994,-6.060207930000615,53041.75504416001 2025-10-18,14:05:03.000,291,11125163,112165,0,1760796302,13853.76070272999,-6.0672570599999744,53041.79696688 2025-10-18,14:05:04.000,291,11125158,112365,0,1760796303,13853.740493799989,-6.024962279996544,53041.78299264001 2025-10-18,14:05:05.000,291,11125126,112165,0,1760796304,13853.693339629994,-6.032011409995903,53041.77600552 2025-10-18,14:05:06.000,291,11125162,112045,0,1760796305,13853.666394389998,-6.039060539995262,53041.762031280006 2025-10-18,14:05:07.000,291,11125165,111885,0,1760796306,13853.612503909993,-6.081355319998693,53041.762031280006 2025-10-18,14:05:08.000,291,11125120,112485,0,1760796307,13853.585558669998,-6.060207930000615,53041.77600552 2025-10-18,14:05:09.000,291,11125191,112205,0,1760796308,13853.531668189993,-6.053158800001256,53041.79696688 2025-10-18,14:05:10.000,291,11125200,112085,0,1760796309,13853.524931879998,-6.053158800001256,53041.79696688 2025-10-18,14:05:11.000,291,11125160,112125,0,1760796310,13853.491250329993,-6.0672570599999744,53041.81792824 2025-10-18,14:05:12.000,291,11125164,112285,0,1760796311,13853.430623539993,-6.074306189999334,53041.82491536 2025-10-18,14:05:13.000,291,11125199,112245,0,1760796312,13853.410414609993,-6.088404449998052,53041.83190248001 2025-10-18,14:05:14.000,291,11125116,112125,0,1760796313,13853.356524130002,-6.074306189999334,53041.8738252 2025-10-18,14:05:15.000,291,11125208,112325,0,1760796314,13853.383469369997,-6.081355319998693,53041.82491536 2025-10-18,14:05:16.000,291,11125127,112205,0,1760796315,13853.316106270002,-6.144797490000201,53041.79696688 2025-10-18,14:05:17.000,291,11125133,112205,0,1760796316,13853.289161029992,-6.130699230001483,53041.83190248001 2025-10-18,14:05:18.000,291,11125103,112325,0,1760796317,13853.235270550002,-6.144797490000201,53041.77600552 2025-10-18,14:05:19.000,291,11125142,112205,0,1760796318,13853.188116379992,-6.116600969995488,53041.81792824 2025-10-18,14:05:20.000,291,11125137,111925,0,1760796319,13853.174643760001,-6.1236501000021235,53041.80395400001 2025-10-18,14:05:21.000,291,11125136,112205,0,1760796320,13853.114016970001,-6.137748360000842,53041.810941120006 2025-10-18,14:05:22.000,291,11125181,112125,0,1760796321,13853.060126489996,-6.088404449998052,53041.82491536 2025-10-18,14:05:23.000,291,11125122,112365,0,1760796322,13852.91192767,-6.074306189999334,53041.810941120006 2025-10-18,14:05:24.000,291,11125184,112165,0,1760796323,13852.858037189995,-6.039060539995262,53041.77600552 2025-10-18,14:05:25.000,291,11125180,112125,0,1760796324,13852.85130088,-6.060207930000615,53041.741069920005 2025-10-18,14:05:26.000,291,11125125,111885,0,1760796325,13852.756992539995,-6.039060539995262,53041.74805704 2025-10-18,14:05:27.000,291,11125175,112045,0,1760796326,13852.68962944,-6.024962279996544,53041.73408280001 2025-10-18,14:05:28.000,291,11125103,112125,0,1760796327,13852.66942051,-5.961520110002311,53041.75504416001 2025-10-18,14:05:29.000,291,11125102,112125,0,1760796328,13852.568375859999,-5.92627445999824,53041.72010856 2025-10-18,14:05:30.000,291,11125179,112085,0,1760796329,13852.54143061999,-5.898077940000803,53041.68517296001 2025-10-18,14:05:31.000,291,11125118,112005,0,1760796330,13852.480803829989,-5.883979680002085,53041.66421160001 2025-10-18,14:05:32.000,291,11125157,112085,0,1760796331,13852.399968109989,-5.855783159997372,53041.6991472 2025-10-18,14:05:33.000,291,11125107,112045,0,1760796332,13852.366286559998,-5.862832289996732,53041.70613432 2025-10-18,14:05:34.000,291,11125090,112045,0,1760796333,13852.258505600003,-5.855783159997372,53041.70613432 2025-10-18,14:05:35.000,291,11125151,112245,0,1760796334,13852.130515709992,-5.827586639999936,53041.60831464 2025-10-18,14:05:36.000,291,11125121,111925,0,1760796335,13851.975580580001,-5.764144469998428,53041.6991472 2025-10-18,14:05:37.000,291,11125119,112325,0,1760796336,13851.820645449996,-5.778242729997146,53041.65023736 2025-10-18,14:05:38.000,291,11125213,112405,0,1760796337,13851.6522377,-5.778242729997146,53041.56639192001 2025-10-18,14:05:39.000,291,11125169,112245,0,1760796338,13851.48382994999,-5.679554909998842,53041.56639192001 2025-10-18,14:05:40.000,291,11125194,112125,0,1760796339,13851.268268029999,-5.679554909998842,53041.58036616 2025-10-18,14:05:41.000,291,11125174,112085,0,1760796340,13851.086387659998,-5.658407520000765,53041.50350784 2025-10-18,14:05:42.000,291,11125225,112365,0,1760796341,13850.904507289997,-5.609063609997975,53041.524469200005 2025-10-18,14:05:43.000,291,11125104,112365,0,1760796342,13850.729363229992,-5.559719699995185,53041.49652072001 2025-10-18,14:05:44.000,291,11125169,112245,0,1760796343,13850.59463703,-5.510375789999671,53041.43363664 2025-10-18,14:05:45.000,291,11125200,112245,0,1760796344,13850.44643820999,-5.446933619998163,53041.426649520006 2025-10-18,14:05:46.000,291,11125217,112165,0,1760796345,13850.278030459995,-5.383491449996654,53041.34280408 2025-10-18,14:05:47.000,291,11125214,112325,0,1760796346,13850.19045843,-5.298901889997069,53041.32882984001 2025-10-18,14:05:48.000,291,11125102,112245,0,1760796347,13850.069204849999,-5.214312329997483,53041.307868480006 2025-10-18,14:05:49.000,291,11125125,111965,0,1760796348,13850.20393104999,-4.8125119199976325,53041.21004880001 2025-10-18,14:05:50.000,291,11125171,112285,0,1760796349,13850.176985809994,-4.749069749996124,53041.15415184 2025-10-18,14:05:51.000,291,11125160,111885,0,1760796350,13850.16351318999,-4.692676710001251,53041.119216240004 2025-10-18,14:05:52.000,291,11125167,111965,0,1760796351,13850.102886399989,-4.629234539999743,53041.091267760006 2025-10-18,14:05:53.000,291,11125204,112125,0,1760796352,13850.089413779999,-4.52349759000208,53041.05633216 2025-10-18,14:05:54.000,291,11125108,112365,0,1760796353,13850.069204849999,-4.4248097699965,53041.00742232 2025-10-18,14:05:55.000,291,11125199,112205,0,1760796354,13850.042259609989,-4.375465860000986,53040.96549960001 2025-10-18,14:05:56.000,291,11125150,112205,0,1760796355,13850.042259609989,-4.262679779996688,53040.94453824001 2025-10-18,14:05:57.000,291,11125155,112125,0,1760796356,13849.995105439993,-4.1851393499964615,53040.853705680005 2025-10-18,14:05:58.000,291,11125109,111965,0,1760796357,13849.974896509993,-4.114648049995594,53040.83274432 2025-10-18,14:05:59.000,291,11125136,112405,0,1760796358,13850.001841749989,-4.01596022999729,53040.76287312 2025-10-18,14:06:00.000,291,11125179,112285,0,1760796359,13849.961423889989,-3.952518059995782,53040.77684736001 2025-10-18,14:06:01.000,291,11125182,112165,0,1760796360,13849.974896509993,-3.88907589000155,53040.74889888001 2025-10-18,14:06:02.000,291,11125140,112285,0,1760796361,13849.947951269998,-3.832682849999401,53040.74191176 2025-10-18,14:06:03.000,291,11125139,112205,0,1760796362,13849.954687579993,-3.733995030001097,53040.67902768001 2025-10-18,14:06:04.000,291,11125144,112445,0,1760796363,13849.961423889989,-3.6705528599995887,53040.63011784001 2025-10-18,14:06:05.000,291,11125177,112285,0,1760796364,13850.015314369994,-3.628258079996158,53040.59518224 2025-10-18,14:06:06.000,291,11125148,112325,0,1760796365,13849.968160199998,-3.571865040001285,53040.60915648001 2025-10-18,14:06:07.000,291,11125098,112085,0,1760796366,13850.035523299994,-3.5084228699997766,53040.57422088 2025-10-18,14:06:08.000,291,11125158,111965,0,1760796367,13850.055732229994,-3.4590789599969867,53040.53928528001 2025-10-18,14:06:09.000,291,11125148,112205,0,1760796368,13850.048995919999,-3.3956367899954785,53040.57422088 2025-10-18,14:06:10.000,291,11125131,112165,0,1760796369,13850.062468539989,-3.3533420099993236,53040.52531104 2025-10-18,14:06:11.000,291,11125130,112165,0,1760796370,13850.102886399989,-3.325145490001887,53040.49736256 2025-10-18,14:06:12.000,291,11125093,112285,0,1760796371,13850.136567949994,-3.2476050600016606,53040.44146560001 2025-10-18,14:06:13.000,291,11125185,112125,0,1760796372,13850.129831639999,-3.2335067999956664,53040.420504240006 2025-10-18,14:06:14.000,291,11125091,112045,0,1760796373,13850.136567949994,-3.20531027999823,53040.40653 2025-10-18,14:06:15.000,291,11125083,112045,0,1760796374,13850.16351318999,-3.1348189799973625,53040.42749136 2025-10-18,14:06:16.000,291,11125144,112325,0,1760796375,13850.24434890999,-3.113671589999285,53040.420504240006 2025-10-18,14:06:17.000,291,11125114,112325,0,1760796376,13850.25108522,-3.0784259399952134,53040.37858152 2025-10-18,14:06:18.000,291,11125081,112245,0,1760796377,13850.237612599994,-3.050229419997777,53040.37858152 2025-10-18,14:06:19.000,291,11125105,112005,0,1760796378,13850.27129415,-2.993836379995628,53040.3366588 2025-10-18,14:06:20.000,291,11125132,112405,0,1760796379,13850.278030459995,-2.944492470000114,53040.32268456001 2025-10-18,14:06:21.000,291,11125142,112165,0,1760796380,13850.31171201,-2.8740011699992465,53040.34364592001 2025-10-18,14:06:22.000,291,11125163,112285,0,1760796381,13850.32518462999,-2.8880994299979648,53040.301723200006 2025-10-18,14:06:23.000,291,11125111,112205,0,1760796382,13850.33192094,-2.84580465000181,53040.32268456001 2025-10-18,14:06:24.000,291,11125141,112285,0,1760796383,13850.379075109995,-2.8246572599964566,53040.2667876 2025-10-18,14:06:25.000,291,11125103,111885,0,1760796384,13850.459910829995,-2.7823624800003017,53040.25980048 2025-10-18,14:06:26.000,291,11125134,112285,0,1760796385,13850.42622927999,-2.803509869998379,53040.22486488001 2025-10-18,14:06:27.000,291,11125108,112165,0,1760796386,13850.47338345,-2.7612150900022243,53040.23883912 2025-10-18,14:06:28.000,291,11125075,112285,0,1760796387,13850.48685606999,-2.79646073999902,53040.24582624001 2025-10-18,14:06:29.000,291,11125113,112365,0,1760796388,13850.54748285999,-2.74711682999623,53040.1619808 2025-10-18,14:06:30.000,291,11125144,112085,0,1760796389,13850.59463703,-2.7612150900022243,53040.16896792 2025-10-18,14:06:31.000,291,11125184,112005,0,1760796390,13850.63505489,-2.754165959995589,53040.085122480006 2025-10-18,14:06:32.000,291,11125159,112565,0,1760796391,13850.709154299991,-2.7259694399981527,53040.10608384001 2025-10-18,14:06:33.000,291,11125157,111965,0,1760796392,13850.803462639997,-2.7189203099987935,53040.07813536001 2025-10-18,14:06:34.000,291,11125086,112485,0,1760796393,13850.816935260002,-2.7118711799994344,53040.00127704 2025-10-18,14:06:35.000,291,11125078,112405,0,1760796394,13850.884298359997,-2.7259694399981527,53039.95935432001 2025-10-18,14:06:36.000,291,11125161,112005,0,1760796395,13850.938188840002,-2.740067699996871,53039.98031568 2025-10-18,14:06:37.000,291,11125114,112085,0,1760796396,13850.971870389993,-2.7048220500000753,53039.945380080004 2025-10-18,14:06:38.000,291,11125132,112085,0,1760796397,13851.093123969993,-2.7612150900022243,53039.99428992 2025-10-18,14:06:39.000,291,11125117,112485,0,1760796398,13851.106596589998,-2.7189203099987935,53039.93140584 2025-10-18,14:06:40.000,291,11125169,112125,0,1760796399,13851.180695999989,-2.74711682999623,53039.88948312001 2025-10-18,14:06:41.000,291,11125171,112045,0,1760796400,13851.221113859989,-2.7612150900022243,53039.966341440006 2025-10-18,14:06:42.000,291,11125076,112165,0,1760796401,13851.268268029999,-2.74711682999623,53039.92441872 2025-10-18,14:06:43.000,291,11125146,112245,0,1760796402,13851.315422199994,-2.7682642200015835,53039.92441872 2025-10-18,14:06:44.000,291,11125068,112125,0,1760796403,13851.36257636999,-2.79646073999902,53039.882496 2025-10-18,14:06:45.000,291,11125117,112165,0,1760796404,13851.436675779994,-2.859902910000528,53039.90345736 2025-10-18,14:06:46.000,291,11125089,112205,0,1760796405,13851.55119305,-2.852853780001169,53039.917431600006 2025-10-18,14:06:47.000,291,11125141,112125,0,1760796406,13851.62529245999,-2.9162959499954013,53039.93140584 2025-10-18,14:06:48.000,291,11125055,112165,0,1760796407,13851.638765079995,-2.9233450800020364,53039.917431600006 2025-10-18,14:06:49.000,291,11125117,112405,0,1760796408,13851.70612817999,-2.9233450800020364,53039.92441872 2025-10-18,14:06:50.000,291,11125116,112285,0,1760796409,13851.74654603999,-2.9162959499954013,53039.90345736 2025-10-18,14:06:51.000,291,11125157,112485,0,1760796410,13851.699391869995,-2.909246819996042,53039.84057328001 2025-10-18,14:06:52.000,291,11125156,112245,0,1760796411,13851.69265556,-2.8880994299979648,53039.87550888 2025-10-18,14:06:53.000,291,11125161,112045,0,1760796412,13851.699391869995,-2.8669520399998873,53039.88948312001 2025-10-18,14:06:54.000,291,11125054,112005,0,1760796413,13851.66571031999,-2.8880994299979648,53039.93839296001 2025-10-18,14:06:55.000,291,11125110,112005,0,1760796414,13851.658974009995,-2.852853780001169,53039.917431600006 2025-10-18,14:06:56.000,291,11125079,112165,0,1760796415,13851.63202877,-2.852853780001169,53039.88948312001 2025-10-18,14:06:57.000,291,11125088,112245,0,1760796416,13851.56466566999,-2.852853780001169,53039.9523672 2025-10-18,14:06:58.000,291,11125081,112005,0,1760796417,13851.57140198,-2.838755519995175,53039.97332856 2025-10-18,14:06:59.000,291,11125091,112125,0,1760796418,13851.53098412,-2.838755519995175,53039.97332856 2025-10-18,14:07:00.000,291,11125112,112245,0,1760796419,13851.47035733,-2.8246572599964566,53039.93839296001 2025-10-18,14:07:01.000,291,11125085,111885,0,1760796420,13851.436675779994,-2.84580465000181,53039.98031568 2025-10-18,14:07:02.000,291,11125101,112085,0,1760796421,13851.42320315999,-2.852853780001169,53039.95935432001 2025-10-18,14:07:03.000,291,11125049,112165,0,1760796422,13851.4501484,-2.859902910000528,53039.945380080004 2025-10-18,14:07:04.000,291,11125134,112165,0,1760796423,13851.416466849994,-2.859902910000528,53039.917431600006 2025-10-18,14:07:05.000,291,11125117,112245,0,1760796424,13851.46362101999,-2.902197689996683,53039.90345736 2025-10-18,14:07:06.000,291,11125104,112325,0,1760796425,13851.47035733,-2.9233450800020364,53039.90345736 2025-10-18,14:07:07.000,291,11125152,112125,0,1760796426,13851.51077519,-2.951541599999473,53039.93140584 2025-10-18,14:07:08.000,291,11125156,112245,0,1760796427,13851.52424780999,-2.958590729998832,53039.945380080004 2025-10-18,14:07:09.000,291,11125148,112285,0,1760796428,13851.56466566999,-2.9656398599981912,53039.91044448001 2025-10-18,14:07:10.000,291,11125126,112165,0,1760796429,13851.598347219995,-2.9867872499962687,53039.93140584 2025-10-18,14:07:11.000,291,11125099,112125,0,1760796430,13851.557929359995,-3.0220329000003403,53039.945380080004 2025-10-18,14:07:12.000,291,11125137,112085,0,1760796431,13851.55119305,-3.000885510002263,53039.896470240004 2025-10-18,14:07:13.000,291,11125098,112365,0,1760796432,13851.537720429995,-3.007934640001622,53039.90345736 2025-10-18,14:07:14.000,291,11125157,112325,0,1760796433,13851.53098412,-3.0290820299996994,53039.91044448001 2025-10-18,14:07:15.000,291,11125080,112365,0,1760796434,13851.50403887999,-3.0431802899984177,53039.896470240004 2025-10-18,14:07:16.000,291,11125128,112085,0,1760796435,13851.49056626,-3.0784259399952134,53039.91044448001 2025-10-18,14:07:17.000,291,11125096,112245,0,1760796436,13851.50403887999,-3.113671589999285,53039.86852176001 2025-10-18,14:07:18.000,291,11125043,112205,0,1760796437,13851.456884709994,-3.0713768099958543,53039.86852176001 2025-10-18,14:07:19.000,291,11125111,112205,0,1760796438,13851.47035733,-3.1982611499988707,53039.84057328001 2025-10-18,14:07:20.000,291,11125096,112445,0,1760796439,13851.517511499995,-3.219408539996948,53039.84057328001 2025-10-18,14:07:21.000,291,11125172,112285,0,1760796440,13851.47035733,-3.275801579999097,53039.84057328001 2025-10-18,14:07:22.000,291,11125088,112245,0,1760796441,13851.51077519,-3.261703320000379,53039.80563768 2025-10-18,14:07:23.000,291,11125019,112125,0,1760796442,13851.53098412,-3.2898998399978154,53039.77070208001 2025-10-18,14:07:24.000,291,11125130,112405,0,1760796443,13851.51077519,-3.3462928799999645,53039.82659904 2025-10-18,14:07:25.000,291,11125141,112005,0,1760796444,13851.54445673999,-3.3603911399986828,53039.82659904 2025-10-18,14:07:26.000,291,11125115,112045,0,1760796445,13851.557929359995,-3.423833310000191,53039.81961192001 2025-10-18,14:07:27.000,291,11125098,112165,0,1760796446,13851.54445673999,-3.4097350500014727,53039.82659904 2025-10-18,14:07:28.000,291,11125084,112525,0,1760796447,13851.517511499995,-3.4449806999982684,53039.8126248 2025-10-18,14:07:29.000,291,11125137,112325,0,1760796448,13851.47035733,-3.466128089996346,53039.79166344001 2025-10-18,14:07:30.000,291,11125079,112325,0,1760796449,13851.4501484,-3.5013737400004175,53039.798650560006 2025-10-18,14:07:31.000,291,11125127,112125,0,1760796450,13851.34236743999,-3.5084228699997766,53039.83358616 2025-10-18,14:07:32.000,291,11125106,112285,0,1760796451,13851.32215850999,-3.522521129998495,53039.78467632 2025-10-18,14:07:33.000,291,11125107,111965,0,1760796452,13851.227850169998,-3.5648159100019257,53039.8126248 2025-10-18,14:07:34.000,291,11125110,112085,0,1760796453,13851.160487069988,-3.578914170000644,53039.76371496 2025-10-18,14:07:35.000,291,11125144,112125,0,1760796454,13851.072915039993,-3.6000615599987213,53039.728779360004 2025-10-18,14:07:36.000,291,11125101,112205,0,1760796455,13850.985343009997,-3.684651119998307,53039.8126248 2025-10-18,14:07:37.000,291,11125095,112165,0,1760796456,13850.911243599992,-3.7057985099963844,53039.8126248 2025-10-18,14:07:38.000,291,11125072,112245,0,1760796457,13850.823671569997,-3.6564546000008704,53039.80563768 2025-10-18,14:07:39.000,291,11125087,112085,0,1760796458,13850.756308470001,-3.748093289999815,53039.73576648 2025-10-18,14:07:40.000,291,11125100,112365,0,1760796459,13850.655263820001,-3.7269459000017378,53039.777689200004 2025-10-18,14:07:41.000,291,11125125,112205,0,1760796460,13850.54748285999,-3.797437199995329,53039.728779360004 2025-10-18,14:07:42.000,291,11125095,112125,0,1760796461,13850.459910829995,-3.79038806999597,53039.75672784 2025-10-18,14:07:43.000,291,11125123,112125,0,1760796462,13850.44643820999,-3.8256337200000416,53039.73576648 2025-10-18,14:07:44.000,291,11125095,112005,0,1760796463,13850.32518462999,-3.903174150000268,53039.71480512 2025-10-18,14:07:45.000,291,11125116,112285,0,1760796464,13850.27129415,-3.945468929996423,53039.67288240001 2025-10-18,14:07:46.000,291,11125066,112405,0,1760796465,13850.21066736,-4.008911099997931,53039.64493392 2025-10-18,14:07:47.000,291,11125159,112405,0,1760796466,13850.22413997999,-4.044156750002003,53039.630959680006 2025-10-18,14:07:48.000,291,11125122,112285,0,1760796467,13850.156776879994,457.70205477000127,53039.54711424 2025-10-18,14:07:49.000,291,11125088,112285,0,1760796468,13850.19045843,-4.107598919996235,53039.54012712 2025-10-18,14:07:50.000,291,11125098,112045,0,1760796469,13850.170249499999,-4.19923760999518,53039.4982044 2025-10-18,14:07:51.000,291,11125167,112125,0,1760796470,13850.16351318999,-4.24858151999797,53039.47724304 2025-10-18,14:07:52.000,291,11125064,112325,0,1760796471,13850.197194739994,-4.276778039995406,53039.52615288 2025-10-18,14:07:53.000,291,11125077,112405,0,1760796472,13850.197194739994,-4.368416730001627,53039.51916576 2025-10-18,14:07:54.000,291,11125050,111845,0,1760796473,13850.22413997999,-4.431858899995859,53039.47025592 2025-10-18,14:07:55.000,291,11125087,112325,0,1760796474,13850.25108522,-4.431858899995859,53039.45628168001 2025-10-18,14:07:56.000,291,11125138,112125,0,1760796475,13850.23087629,-4.516448459995445,53039.43532032001 2025-10-18,14:07:57.000,291,11125051,112165,0,1760796476,13850.22413997999,-4.544644980000157,53039.393397600004 2025-10-18,14:07:58.000,291,11125119,112245,0,1760796477,13850.16351318999,-4.65038192999782,53039.33750064001 2025-10-18,14:07:59.000,291,11125039,112285,0,1760796478,13850.109622709999,-4.685627580001892,53039.344487760005 2025-10-18,14:08:00.000,291,11125147,112125,0,1760796479,13850.136567949994,-4.720873229998688,53039.30955216 2025-10-18,14:08:01.000,291,11125113,112605,0,1760796480,13850.035523299994,-4.784315400000196,53039.295577920006 2025-10-18,14:08:02.000,291,11125085,112245,0,1760796481,13849.981632819989,-4.826610179996351,53039.28859080001 2025-10-18,14:08:03.000,291,11125041,112365,0,1760796482,13849.846906619998,-4.847757570001704,53039.28859080001 2025-10-18,14:08:04.000,291,11125119,112165,0,1760796483,13849.819961380002,-4.904150609996577,53039.23968096001 2025-10-18,14:08:05.000,291,11125057,112285,0,1760796484,13849.705444109997,-4.960543649998726,53039.23968096001 2025-10-18,14:08:06.000,291,11125134,112405,0,1760796485,13849.691971489992,-4.974641909997445,53039.176796880005 2025-10-18,14:08:07.000,291,11125004,112245,0,1760796486,13849.597663150002,-5.0239858200002345,53039.176796880005 2025-10-18,14:08:08.000,291,11125056,112085,0,1760796487,13849.577454220002,-5.087427990001743,53039.127887040006 2025-10-18,14:08:09.000,291,11125072,112165,0,1760796488,13849.503354809996,-5.094477120001102,53039.07199008001 2025-10-18,14:08:10.000,291,11125067,112045,0,1760796489,13849.449464329991,-5.143821029996616,53039.0440416 2025-10-18,14:08:11.000,291,11125082,112125,0,1760796490,13849.368628609991,-5.1790666800006875,53039.058015840004 2025-10-18,14:08:12.000,291,11125062,112045,0,1760796491,13849.30800181999,-5.193164939999406,53039.00211888001 2025-10-18,14:08:13.000,291,11125010,112245,0,1760796492,13849.22716609999,-5.256607110000914,53039.03705448 2025-10-18,14:08:14.000,291,11125101,112245,0,1760796493,13849.119385139995,-5.2848036299983505,53038.9741704 2025-10-18,14:08:15.000,291,11125071,112365,0,1760796494,13849.05202204,-5.320049279995146,53038.87635072 2025-10-18,14:08:16.000,291,11125092,111965,0,1760796495,13848.998131559994,-5.348245799999859,53038.84840224 2025-10-18,14:08:17.000,291,11125097,112125,0,1760796496,13848.94424107999,-5.376442319997295,53038.84840224 2025-10-18,14:08:18.000,291,11125107,112245,0,1760796497,13848.883614289989,-5.397589709995373,53038.76455680001 2025-10-18,14:08:19.000,291,11125086,111885,0,1760796498,13848.856669049994,-5.418737100000726,53038.7296212 2025-10-18,14:08:20.000,291,11125054,112205,0,1760796499,13848.822987499989,-5.446933619998163,53038.65975 2025-10-18,14:08:21.000,291,11125075,112085,0,1760796500,13848.742151779988,-5.461031879996881,53038.61084016 2025-10-18,14:08:22.000,291,11125067,112165,0,1760796501,13848.755624399993,-5.461031879996881,53038.624814400006 2025-10-18,14:08:23.000,291,11125075,112365,0,1760796502,13848.715206539993,-5.475130139995599,53038.54795608001 2025-10-18,14:08:24.000,291,11125061,112205,0,1760796503,13848.674788679993,-5.510375789999671,53038.52699472001 2025-10-18,14:08:25.000,291,11125049,112205,0,1760796504,13848.634370819993,-5.482179270002234,53038.485072 2025-10-18,14:08:26.000,291,11125069,112205,0,1760796505,13848.641107129988,-5.482179270002234,53038.42917504001 2025-10-18,14:08:27.000,291,11125093,112205,0,1760796506,13848.647843439998,-5.56676883000182,53038.36629096 2025-10-18,14:08:28.000,291,11125093,112285,0,1760796507,13848.647843439998,-5.56676883000182,53038.38026520001 2025-10-18,14:08:29.000,291,11125030,112325,0,1760796508,13848.614161889993,-5.580867090000538,53038.28244552001 2025-10-18,14:08:30.000,291,11125107,112205,0,1760796509,13848.661316059988,-5.602014479998616,53038.2754584 2025-10-18,14:08:31.000,291,11125085,112205,0,1760796510,13848.721942849988,-5.637260129995411,53038.240522800006 2025-10-18,14:08:32.000,291,11125062,112165,0,1760796511,13848.769097019998,-5.672505779999483,53038.12872888 2025-10-18,14:08:33.000,291,11125017,112165,0,1760796512,13848.775833329993,-5.658407520000765,53038.06584480001 2025-10-18,14:08:34.000,291,11125103,112485,0,1760796513,13848.816251189994,-5.637260129995411,53038.04488344001 2025-10-18,14:08:35.000,291,11125018,112165,0,1760796514,13848.822987499989,-5.630210999996052,53038.04488344001 2025-10-18,14:08:36.000,291,11125023,112165,0,1760796515,13848.802778569989,-5.623161869996693,53038.002960720005 2025-10-18,14:08:37.000,291,11125048,112045,0,1760796516,13848.856669049994,-5.623161869996693,53037.94007664 2025-10-18,14:08:38.000,291,11125096,112005,0,1760796517,13848.836460119994,-5.616112739997334,53037.94007664 2025-10-18,14:08:39.000,291,11125025,112165,0,1760796518,13848.809514879998,-5.616112739997334,53037.86321832 2025-10-18,14:08:40.000,291,11125076,112205,0,1760796519,13848.802778569989,-5.5456214399964665,53037.835269840005 2025-10-18,14:08:41.000,291,11125095,112165,0,1760796520,13848.789305949998,-5.573817960001179,53037.8212956 2025-10-18,14:08:42.000,291,11125071,112085,0,1760796521,13848.762360709989,-5.531523179997748,53037.77238576 2025-10-18,14:08:43.000,291,11125082,112245,0,1760796522,13848.775833329993,-5.552670569995826,53037.80732136001 2025-10-18,14:08:44.000,291,11125088,112245,0,1760796523,13848.769097019998,-5.531523179997748,53037.7514244 2025-10-18,14:08:45.000,291,11125030,112325,0,1760796524,13848.755624399993,-5.510375789999671,53037.69552744 2025-10-18,14:08:46.000,291,11125080,112085,0,1760796525,13848.708470229998,-5.51742491999903,53037.716488800004 2025-10-18,14:08:47.000,291,11125055,112405,0,1760796526,13848.694997609993,-5.489228400001593,53037.70950168001 2025-10-18,14:08:48.000,291,11125073,112165,0,1760796527,13848.647843439998,-5.453982749997522,53037.68854032001 2025-10-18,14:08:49.000,291,11125039,112045,0,1760796528,13848.607425579998,-5.404638840002008,53037.618669120006 2025-10-18,14:08:50.000,291,11125088,112325,0,1760796529,13848.519853550002,-5.33414754000114,53037.5068752 2025-10-18,14:08:51.000,291,11125047,112005,0,1760796530,13848.452490449992,-5.221361459996842,53037.48591384 2025-10-18,14:08:52.000,291,11125009,112165,0,1760796531,13848.385127349997,-5.200214069998765,53037.51386232 2025-10-18,14:08:53.000,291,11125099,111965,0,1760796532,13848.297555320001,-5.115624509999179,53037.499888080005 2025-10-18,14:08:54.000,291,11125070,112405,0,1760796533,13848.270610079991,-5.066280599996389,53037.47892672 2025-10-18,14:08:55.000,291,11125090,112245,0,1760796534,13848.189774359991,-5.002838430002157,53037.430016880004 2025-10-18,14:08:56.000,291,11125032,112085,0,1760796535,13848.13588388,-4.939396260000649,53037.41604264 2025-10-18,14:08:57.000,291,11125047,112125,0,1760796536,13848.142620189996,-4.911199739995936,53037.34617144 2025-10-18,14:08:58.000,291,11125069,112165,0,1760796537,13848.11567495,-4.826610179996351,53037.32521008001 2025-10-18,14:08:59.000,291,11125112,112325,0,1760796538,13848.081993399996,-4.805462789998273,53037.31123584 2025-10-18,14:09:00.000,291,11125044,112285,0,1760796539,13848.10893863999,-4.756118879995483,53037.24136464 2025-10-18,14:09:01.000,291,11125025,112325,0,1760796540,13848.149356499991,-4.69972584000061,53037.20642904001 2025-10-18,14:09:02.000,291,11125045,112125,0,1760796541,13848.122411259996,-4.664480189996539,53037.164506320005 2025-10-18,14:09:03.000,291,11125042,112325,0,1760796542,13848.07525709,-4.601038020002306,53037.1225836 2025-10-18,14:09:04.000,291,11125117,112125,0,1760796543,13848.10893863999,-4.565792369998235,53037.12957072 2025-10-18,14:09:05.000,291,11125074,112125,0,1760796544,13848.081993399996,-4.558743239998876,53037.05969952001 2025-10-18,14:09:06.000,291,11125090,112325,0,1760796545,13848.11567495,-4.509399329996086,53036.996815440005 2025-10-18,14:09:07.000,291,11125070,112365,0,1760796546,13848.081993399996,-4.509399329996086,53036.96187984 2025-10-18,14:09:08.000,291,11125025,112125,0,1760796547,13848.08872970999,-4.47415367999929,53036.97585408 2025-10-18,14:09:09.000,291,11125125,112085,0,1760796548,13848.102202329996,-4.403662379998423,53036.947905600005 2025-10-18,14:09:10.000,291,11125058,112205,0,1760796549,13848.061784469995,-4.375465860000986,53036.88502152 2025-10-18,14:09:11.000,291,11125048,112005,0,1760796550,13848.10893863999,-4.354318469995633,53036.8430988 2025-10-18,14:09:12.000,291,11125034,112485,0,1760796551,13848.081993399996,-4.2908763000014005,53036.79418896 2025-10-18,14:09:13.000,291,11125061,112125,0,1760796552,13848.081993399996,-4.276778039995406,53036.759253360004 2025-10-18,14:09:14.000,291,11125022,112125,0,1760796553,13848.07525709,-4.269728909996047,53036.77322760001 2025-10-18,14:09:15.000,291,11125010,112445,0,1760796554,13848.081993399996,-4.227434129999892,53036.661433680005 2025-10-18,14:09:16.000,291,11125014,112365,0,1760796555,13848.122411259996,-4.220385000000533,53036.68938216 2025-10-18,14:09:17.000,291,11125065,112165,0,1760796556,13848.183038049996,-4.156942829999025,53036.72431776001 2025-10-18,14:09:18.000,291,11125090,112205,0,1760796557,13848.270610079991,-4.149893699999666,53036.61951096 2025-10-18,14:09:19.000,291,11125038,112485,0,1760796558,13848.337973180001,-4.128746310001588,53036.58457536001 2025-10-18,14:09:20.000,291,11125026,112205,0,1760796559,13848.364918419997,-4.037107619995368,53036.612523840005 2025-10-18,14:09:21.000,291,11124967,112125,0,1760796560,13848.371654729992,-3.9595671899951412,53036.53566552001 2025-10-18,14:09:22.000,291,11125059,111805,0,1760796561,13848.418808900002,-3.938419799997064,53036.57060112 2025-10-18,14:09:23.000,291,11125080,112125,0,1760796562,13848.439017830002,-3.8679284999961965,53036.542652640004 2025-10-18,14:09:24.000,291,11125060,112285,0,1760796563,13848.432281519992,-3.7551424199991743,53036.57060112 2025-10-18,14:09:25.000,291,11125014,111925,0,1760796564,13848.425545209997,-3.691700249997666,53036.612523840005 2025-10-18,14:09:26.000,291,11125037,112205,0,1760796565,13848.398599970002,-3.635307209995517,53036.53566552001 2025-10-18,14:09:27.000,291,11125100,112485,0,1760796566,13848.385127349997,-3.5648159100019257,53036.54963976 2025-10-18,14:09:28.000,291,11125017,112365,0,1760796567,13848.378391040002,-3.5084228699997766,53036.47976856 2025-10-18,14:09:29.000,291,11125051,112205,0,1760796568,13848.364918419997,-3.4026859200021136,53036.507717039996 2025-10-18,14:09:30.000,291,11125014,112485,0,1760796569,13848.371654729992,-3.3462928799999645,53036.52169128 2025-10-18,14:09:31.000,291,11125084,112205,0,1760796570,13848.378391040002,-3.318096359995252,53036.52169128 2025-10-18,14:09:32.000,291,11125029,112325,0,1760796571,13848.344709489997,-3.318096359995252,53036.52169128 2025-10-18,14:09:33.000,291,11125050,112205,0,1760796572,13848.364918419997,-3.219408539996948,53036.52169128 2025-10-18,14:09:34.000,291,11125000,112285,0,1760796573,13848.358182110002,-3.1771137600007933,53036.48675568001 2025-10-18,14:09:35.000,291,11125094,112245,0,1760796574,13848.398599970002,-3.113671589999285,53036.50072992 2025-10-18,14:09:36.000,291,11125060,112285,0,1760796575,13848.445754139997,-3.0290820299996994,53036.4238716 2025-10-18,14:09:37.000,291,11125075,112485,0,1760796576,13848.492908309992,-2.951541599999473,53036.47976856 2025-10-18,14:09:38.000,291,11125033,112325,0,1760796577,13848.641107129988,-2.9374433400007547,53036.38893600001 2025-10-18,14:09:39.000,291,11125072,112365,0,1760796578,13848.701733919988,-2.852853780001169,53036.43784584001 2025-10-18,14:09:40.000,291,11125076,112365,0,1760796579,13848.782569639989,-2.852853780001169,53036.38194888 2025-10-18,14:09:41.000,291,11125072,112165,0,1760796580,13848.870141669999,-2.803509869998379,53036.43784584001 2025-10-18,14:09:42.000,291,11125134,112125,0,1760796581,13848.97118632,-2.7612150900022243,53036.34701328001 2025-10-18,14:09:43.000,291,11124997,112125,0,1760796582,13848.977922629994,-2.690723790001357,53036.3540004 2025-10-18,14:09:44.000,291,11125082,112005,0,1760796583,13849.05202204,-2.641379879998567,53036.36098752 2025-10-18,14:09:45.000,291,11125098,112485,0,1760796584,13849.07223097,-2.6061342300017714,53036.395923120006 2025-10-18,14:09:46.000,291,11125096,112325,0,1760796585,13849.08570358999,-2.542692060000263,53036.36098752 2025-10-18,14:09:47.000,291,11125046,112005,0,1760796586,13849.10591251999,-2.535642930000904,53036.43085872 2025-10-18,14:09:48.000,291,11125140,112245,0,1760796587,13849.12612144999,-2.5074464099961915,53036.395923120006 2025-10-18,14:09:49.000,291,11125053,112005,0,1760796588,13849.139594069995,-2.4581025000006775,53036.43085872 2025-10-18,14:09:50.000,291,11125070,112125,0,1760796589,13849.15306669,-2.4440042400019593,53036.40989736 2025-10-18,14:09:51.000,291,11125075,112325,0,1760796590,13849.16653930999,-2.4158077199972467,53036.4238716 2025-10-18,14:09:52.000,291,11125024,112285,0,1760796591,13849.22716609999,-2.4087585899978876,53036.43784584001 2025-10-18,14:09:53.000,291,11125052,111965,0,1760796592,13849.24737502999,-2.3453164199963794,53036.395923120006 2025-10-18,14:09:54.000,291,11125044,112205,0,1760796593,13849.24737502999,-2.331218159997661,53036.4238716 2025-10-18,14:09:55.000,291,11125066,112245,0,1760796594,13849.30800181999,-2.2959725100008654,53036.4588072 2025-10-18,14:09:56.000,291,11124988,112245,0,1760796595,13849.301265509996,-2.2466285999980755,53036.493742800005 2025-10-18,14:09:57.000,291,11125090,112485,0,1760796596,13849.341683369996,-2.225481209999998,53036.48675568001 2025-10-18,14:09:58.000,291,11125075,111885,0,1760796597,13849.402310159996,-2.1902355599959265,53036.47976856 2025-10-18,14:09:59.000,291,11125062,112245,0,1760796598,13849.429255399991,-2.1479407799997716,53036.507717039996 2025-10-18,14:10:00.000,291,11125049,112325,0,1760796599,13849.388837539991,-2.126793390001694,53036.50072992 2025-10-18,14:10:01.000,291,11125070,112125,0,1760796600,13849.41578278,-2.070400349999545,53036.47278144 2025-10-18,14:10:02.000,291,11125123,112125,0,1760796601,13849.37536492,-2.0351546999954735,53036.48675568001 2025-10-18,14:10:03.000,291,11125064,112325,0,1760796602,13849.361892299996,-1.9999090499986778,53036.48675568001 2025-10-18,14:10:04.000,291,11125074,112165,0,1760796603,13849.301265509996,-1.9505651399958879,53036.48675568001 2025-10-18,14:10:05.000,291,11125046,112165,0,1760796604,13849.27432027,-1.908270359999733,53036.53566552001 2025-10-18,14:10:06.000,291,11125086,112365,0,1760796605,13849.20695716999,-1.8871229700016556,53036.5286784 2025-10-18,14:10:07.000,291,11125124,112205,0,1760796606,13849.159802999995,-1.851877319997584,53036.51470416001 2025-10-18,14:10:08.000,291,11125062,112165,0,1760796607,13849.11264883,-1.80253341000207,53036.55662688001 2025-10-18,14:10:09.000,291,11125111,112165,0,1760796608,13849.018340489994,-1.795484279995435,53036.52169128 2025-10-18,14:10:10.000,291,11125043,112125,0,1760796609,13848.998131559994,-1.8095825400014292,53036.52169128 2025-10-18,14:10:11.000,291,11125063,111965,0,1760796610,13848.876877979994,-1.8236808000001474,53036.53566552001 2025-10-18,14:10:12.000,291,11125088,112325,0,1760796611,13848.829723809999,-1.8236808000001474,53036.54963976 2025-10-18,14:10:13.000,291,11125077,112245,0,1760796612,13848.742151779988,-1.8448281899982248,53036.48675568001 2025-10-18,14:10:14.000,291,11125052,112405,0,1760796613,13848.728679159998,-1.851877319997584,53036.55662688001 2025-10-18,14:10:15.000,291,11125100,112445,0,1760796614,13848.715206539993,-1.8589264499969431,53036.507717039996 2025-10-18,14:10:16.000,291,11125086,112325,0,1760796615,13848.735415469993,-1.8589264499969431,53036.52169128 2025-10-18,14:10:17.000,291,11125072,112165,0,1760796616,13848.688261299998,-1.9153194899990922,53036.493742800005 2025-10-18,14:10:18.000,291,11125080,112285,0,1760796617,13848.674788679993,-1.901221230000374,53036.47278144 2025-10-18,14:10:19.000,291,11125095,112365,0,1760796618,13848.661316059988,-1.957614269995247,53036.47278144 2025-10-18,14:10:20.000,291,11125021,112165,0,1760796619,13848.701733919988,-1.9787616600006004,53036.43085872 2025-10-18,14:10:21.000,291,11125091,112125,0,1760796620,13848.647843439998,-2.021056439996755,53036.46579432001 2025-10-18,14:10:22.000,291,11125054,112325,0,1760796621,13848.560271410002,-1.9928599199993187,53036.50072992 2025-10-18,14:10:23.000,291,11125041,112205,0,1760796622,13848.587216649998,-1.9999090499986778,53036.47976856 2025-10-18,14:10:24.000,291,11125086,112205,0,1760796623,13848.513117239992,-2.006958179998037,53036.41688448001 2025-10-18,14:10:25.000,291,11125071,112245,0,1760796624,13848.439017830002,-2.0422038300021086,53036.4238716 2025-10-18,14:10:26.000,291,11125070,112125,0,1760796625,13848.304291629996,-2.063351220000186,53036.43085872 2025-10-18,14:10:27.000,291,11125067,112125,0,1760796626,13848.203246979996,-2.169088169997849,53036.38194888 2025-10-18,14:10:28.000,291,11125057,112045,0,1760796627,13848.09546602,-2.225481209999998,53036.31906480001 2025-10-18,14:10:29.000,291,11125114,112125,0,1760796628,13847.93379458,-2.3382672899970203,53036.2841292 2025-10-18,14:10:30.000,291,11125047,112285,0,1760796629,13847.819277309995,-2.3523655499957385,53036.26316784 2025-10-18,14:10:31.000,291,11125071,112365,0,1760796630,13847.691287419999,-2.4651516300000367,53036.22124512001 2025-10-18,14:10:32.000,291,11124993,112005,0,1760796631,13847.563297529989,-2.577937709997059,53036.12342544 2025-10-18,14:10:33.000,291,11125016,112445,0,1760796632,13847.435307639993,-2.6625272699966445,53036.12342544 2025-10-18,14:10:34.000,291,11125080,111845,0,1760796633,13847.334262989993,-2.8105589999977383,53036.01163152001 2025-10-18,14:10:35.000,291,11125009,111965,0,1760796634,13847.213009409992,-2.909246819996042,53036.004644399996 2025-10-18,14:10:36.000,291,11125086,112125,0,1760796635,13847.064810589996,-3.057278549997136,53035.92079896 2025-10-18,14:10:37.000,291,11125083,112125,0,1760796636,13846.983974869996,-3.219408539996948,53035.90682472 2025-10-18,14:10:38.000,291,11125045,112245,0,1760796637,13846.90987545999,-3.3462928799999645,53035.836953519996 2025-10-18,14:10:39.000,291,11125134,111885,0,1760796638,13846.83577605,-3.487275480001699,53035.85791488 2025-10-18,14:10:40.000,291,11125120,112045,0,1760796639,13846.68757722999,-3.578914170000644,53035.836953519996 2025-10-18,14:10:41.000,291,11125029,112365,0,1760796640,13846.620214129995,-3.7198967699951027,53035.71118536 2025-10-18,14:10:42.000,291,11125103,111805,0,1760796641,13846.50569685999,-3.79038806999597,53035.704198240004 2025-10-18,14:10:43.000,291,11125065,111805,0,1760796642,13846.397915899994,-3.832682849999401,53035.704198240004 2025-10-18,14:10:44.000,291,11125029,111965,0,1760796643,13846.296871249993,-4.001861969998572,53035.64830128001 2025-10-18,14:10:45.000,291,11125064,112485,0,1760796644,13846.148672429998,-4.044156750002003,53035.61336568 2025-10-18,14:10:46.000,291,11125032,112125,0,1760796645,13846.034155159992,-4.086451529998158,53035.557468720006 2025-10-18,14:10:47.000,291,11125000,112205,0,1760796646,13845.899428960001,-4.086451529998158,53035.501571759996 2025-10-18,14:10:48.000,291,11125070,112045,0,1760796647,13845.731021209991,-4.156942829999025,53035.43170056001 2025-10-18,14:10:49.000,291,11125049,112445,0,1760796648,13845.60976762999,-4.206286740001815,53035.34785512 2025-10-18,14:10:50.000,291,11124995,111885,0,1760796649,13845.52893190999,-4.24858151999797,53035.24304832001 2025-10-18,14:10:51.000,291,11124998,112165,0,1760796650,13845.48851404999,-4.276778039995406,53035.222086960006 2025-10-18,14:10:52.000,291,11124974,112285,0,1760796651,13845.40767832999,-4.304974560000119,53035.15920288 2025-10-18,14:10:53.000,291,11125099,112045,0,1760796652,13845.340315229994,-4.3402202099969145,53035.11029304 2025-10-18,14:10:54.000,291,11125085,112405,0,1760796653,13845.34705153999,-4.375465860000986,53034.984524880005 2025-10-18,14:10:55.000,291,11125010,112285,0,1760796654,13845.293161059999,-4.410711509997782,53034.94260216 2025-10-18,14:10:56.000,291,11125030,112365,0,1760796655,13845.26621581999,-4.4248097699965,53034.886705200006 2025-10-18,14:10:57.000,291,11125015,112325,0,1760796656,13845.232534269999,-4.460055420000572,53034.8517696 2025-10-18,14:10:58.000,291,11125026,112125,0,1760796657,13845.272952129999,-4.488251939998008,53034.767924160005 2025-10-18,14:10:59.000,291,11125058,112165,0,1760796658,13845.212325339999,-4.544644980000157,53034.68407872 2025-10-18,14:11:00.000,291,11124998,111965,0,1760796659,13845.246006889989,-4.530546720001439,53034.64215600001 2025-10-18,14:11:01.000,291,11125027,112165,0,1760796660,13845.232534269999,-4.516448459995445,53034.6072204 2025-10-18,14:11:02.000,291,11125042,112165,0,1760796661,13845.252743199999,-4.52349759000208,53034.57228480001 2025-10-18,14:11:03.000,291,11125082,112205,0,1760796662,13845.239270579994,-4.488251939998008,53034.42555528001 2025-10-18,14:11:04.000,291,11125069,112245,0,1760796663,13845.246006889989,-4.488251939998008,53034.43952952 2025-10-18,14:11:05.000,291,11125081,112205,0,1760796664,13845.259479509994,-4.453006290001213,53034.35568408001 2025-10-18,14:11:06.000,291,11125069,112165,0,1760796665,13845.279688439994,-4.431858899995859,53034.34869696 2025-10-18,14:11:07.000,291,11125002,112085,0,1760796666,13845.259479509994,-4.403662379998423,53034.2928 2025-10-18,14:11:08.000,291,11125047,112205,0,1760796667,13845.192116409999,-4.382514990000345,53034.23690304001 2025-10-18,14:11:09.000,291,11125011,112245,0,1760796668,13845.198852719994,-4.319072819998837,53034.27183864 2025-10-18,14:11:10.000,291,11125059,112245,0,1760796669,13845.118016999993,-4.262679779996688,53034.22991592 2025-10-18,14:11:11.000,291,11125054,112285,0,1760796670,13845.023708659988,-4.255630649997329,53034.10414776 2025-10-18,14:11:12.000,291,11125008,112245,0,1760796671,13844.983290800003,-4.220385000000533,53034.0831864 2025-10-18,14:11:13.000,291,11125036,112165,0,1760796672,13844.963081870002,-4.163991959998384,53034.11812200001 2025-10-18,14:11:14.000,291,11125008,112205,0,1760796673,13844.976554489993,-4.0794023999987985,53034.05523792 2025-10-18,14:11:15.000,291,11125049,112325,0,1760796674,13844.956345559993,-4.051205880001362,53034.06921216001 2025-10-18,14:11:16.000,291,11125057,112285,0,1760796675,13844.929400319998,-3.994812839999213,53033.96440536 2025-10-18,14:11:17.000,291,11125047,112565,0,1760796676,13844.936136629993,-3.945468929996423,53033.96440536 2025-10-18,14:11:18.000,291,11125007,112205,0,1760796677,13845.010236039998,-3.9172724099989864,53033.95043112001 2025-10-18,14:11:19.000,291,11125090,111845,0,1760796678,13845.030444969998,-3.88907589000155,53033.92248264001 2025-10-18,14:11:20.000,291,11125016,112085,0,1760796679,13845.057390209993,-3.846781109998119,53033.83165008001 2025-10-18,14:11:21.000,291,11125073,112125,0,1760796680,13845.037181279993,-3.797437199995329,53033.81767584 2025-10-18,14:11:22.000,291,11125038,112285,0,1760796681,13845.118016999993,-3.7621915499985334,53033.77575312 2025-10-18,14:11:23.000,291,11125087,112125,0,1760796682,13845.151698549998,-3.7269459000017378,53033.761778880005 2025-10-18,14:11:24.000,291,11125006,112245,0,1760796683,13845.198852719994,-3.7128476399957435,53033.691907680004 2025-10-18,14:11:25.000,291,11125037,112125,0,1760796684,13845.192116409999,-3.6494054700015113,53033.74081752 2025-10-18,14:11:26.000,291,11125064,112205,0,1760796685,13845.252743199999,-3.6212089499967988,53033.65697208001 2025-10-18,14:11:27.000,291,11125050,112165,0,1760796686,13845.252743199999,-3.571865040001285,53033.68492056001 2025-10-18,14:11:28.000,291,11125031,112245,0,1760796687,13845.30663367999,-3.529570259997854,53033.6290236 2025-10-18,14:11:29.000,291,11125088,111965,0,1760796688,13845.299897369994,-3.5154719999991357,53033.63601072001 2025-10-18,14:11:30.000,291,11125056,112165,0,1760796689,13845.37399678,-3.43088243999955,53033.594088000005 2025-10-18,14:11:31.000,291,11125067,112165,0,1760796690,13845.36726046999,-3.3392437500006054,53033.56613952001 2025-10-18,14:11:32.000,291,11125072,112325,0,1760796691,13845.32684260999,-3.2898998399978154,53033.48928120001 2025-10-18,14:11:33.000,291,11125005,112365,0,1760796692,13845.34705153999,-3.20531027999823,53033.46133272 2025-10-18,14:11:34.000,291,11125048,112165,0,1760796693,13845.360524159994,-3.0854750700018485,53033.44735848001 2025-10-18,14:11:35.000,291,11125062,112445,0,1760796694,13845.360524159994,-2.993836379995628,53033.426397120005 2025-10-18,14:11:36.000,291,11125040,112245,0,1760796695,13845.37399678,-2.902197689996683,53033.41941000001 2025-10-18,14:11:37.000,291,11125070,112085,0,1760796696,13845.38746939999,-2.8317063899958157,53033.377487280006 2025-10-18,14:11:38.000,291,11124998,111965,0,1760796697,13845.38746939999,-2.733018569997512,53033.27966760001 2025-10-18,14:11:39.000,291,11125055,112165,0,1760796698,13845.441359879995,-2.648429009997926,53033.27966760001 2025-10-18,14:11:40.000,291,11125007,112325,0,1760796699,13845.481777739995,-2.5708885799976997,53033.28665472 2025-10-18,14:11:41.000,291,11125090,112285,0,1760796700,13845.501986669995,-2.4440042400019593,53033.28665472 2025-10-18,14:11:42.000,291,11125051,112205,0,1760796701,13845.542404529995,-2.38761119999981,53033.23075776001 2025-10-18,14:11:43.000,291,11124992,112165,0,1760796702,13845.56934976999,-2.274825119995512,53033.22377064 2025-10-18,14:11:44.000,291,11125011,112125,0,1760796703,13845.623240249995,-2.2395794699987164,53033.188835040004 2025-10-18,14:11:45.000,291,11124970,112205,0,1760796704,13845.62997655999,-2.1338425200010533,53033.12595096 2025-10-18,14:11:46.000,291,11125019,112245,0,1760796705,13845.73775752,-2.0351546999954735,53033.16088656001 2025-10-18,14:11:47.000,291,11124968,112245,0,1760796706,13845.791647999991,-1.964663400001882,53033.15389944001 2025-10-18,14:11:48.000,291,11125008,112045,0,1760796707,13845.912901579992,-1.8800738400022965,53033.12595096 2025-10-18,14:11:49.000,291,11125010,112205,0,1760796708,13846.040891470002,-1.8095825400014292,53033.08402824001 2025-10-18,14:11:50.000,291,11125081,112565,0,1760796709,13846.088045639997,-1.696796459997131,53033.11197672001 2025-10-18,14:11:51.000,291,11125051,112085,0,1760796710,13846.202562910003,-1.6333542899956228,53033.08402824001 2025-10-18,14:11:52.000,291,11125032,112045,0,1760796711,13846.323816489989,-1.541715599996678,53033.14691232 2025-10-18,14:11:53.000,291,11125030,112125,0,1760796712,13846.445070069989,-1.4500769099977333,53033.11197672001 2025-10-18,14:11:54.000,291,11125047,112085,0,1760796713,13846.519169479994,-1.330241700001352,53033.13293808001 2025-10-18,14:11:55.000,291,11125051,112205,0,1760796714,13846.59326889,-1.2174556199970539,53033.11896384 2025-10-18,14:11:56.000,291,11125086,111965,0,1760796715,13846.67410461,-1.1258169299981091,53033.05607976 2025-10-18,14:11:57.000,291,11124988,112245,0,1760796716,13846.72799508999,-1.0412273699985235,53033.1049896 2025-10-18,14:11:58.000,291,11125060,112365,0,1760796717,13846.78862187999,-0.9848343299963744,53033.09800248 2025-10-18,14:11:59.000,291,11125055,111965,0,1760796718,13846.84924866999,-0.9425395500002196,53033.139925200005 2025-10-18,14:12:00.000,291,11125062,112205,0,1760796719,13846.85598498,-0.9213921600021422,53033.14691232 2025-10-18,14:12:01.000,291,11125044,111925,0,1760796720,13846.930084389991,-0.9002447699967888,53033.15389944001 2025-10-18,14:12:02.000,291,11125005,112165,0,1760796721,13846.997447490001,-0.8438517300019157,53033.13293808001 2025-10-18,14:12:03.000,291,11125043,111925,0,1760796722,13847.031129039991,-0.907293899996148,53033.13293808001 2025-10-18,14:12:04.000,291,11124998,112165,0,1760796723,13847.152382619992,-0.857949990000634,53033.19582216 2025-10-18,14:12:05.000,291,11125056,112085,0,1760796724,13847.239954650002,-0.8790973799987114,53033.16088656001 2025-10-18,14:12:06.000,291,11124996,112245,0,1760796725,13847.367944539998,-0.9213921600021422,53033.188835040004 2025-10-18,14:12:07.000,291,11125008,112485,0,1760796726,13847.502670739988,-0.9213921600021422,53033.188835040004 2025-10-18,14:12:08.000,291,11125066,112085,0,1760796727,13847.617188009994,-0.9848343299963744,53033.209796400006 2025-10-18,14:12:09.000,291,11125038,112125,0,1760796728,13847.70476003999,-1.0341782399991644,53033.188835040004 2025-10-18,14:12:10.000,291,11124978,112285,0,1760796729,13847.79233207,-1.0412273699985235,53033.188835040004 2025-10-18,14:12:11.000,291,11125010,112165,0,1760796730,13847.85295886,-1.1117186699993908,53033.27966760001 2025-10-18,14:12:12.000,291,11124980,112125,0,1760796731,13847.92705826999,-1.1258169299981091,53033.32159032001 2025-10-18,14:12:13.000,291,11125087,112245,0,1760796732,13848.03483923,-1.1822099700002582,53033.33556456 2025-10-18,14:12:14.000,291,11125030,112165,0,1760796733,13848.04831184999,-1.1963082299989765,53033.34953880001 2025-10-18,14:12:15.000,291,11125040,111965,0,1760796734,13848.06852077999,-1.2033573599983356,53033.356525920004 2025-10-18,14:12:16.000,291,11125057,112165,0,1760796735,13848.10893863999,-1.2386030099951313,53033.39844864001 2025-10-18,14:12:17.000,291,11125027,112325,0,1760796736,13848.183038049996,-1.2456521400017664,53033.41941000001 2025-10-18,14:12:18.000,291,11125054,112165,0,1760796737,13848.209983289991,-1.2386030099951313,53033.44037136 2025-10-18,14:12:19.000,291,11125043,112245,0,1760796738,13848.230192219991,-1.2456521400017664,53033.48928120001 2025-10-18,14:12:20.000,291,11124994,112125,0,1760796739,13848.277346390001,-1.2527012700011255,53033.5591524 2025-10-18,14:12:21.000,291,11125006,112045,0,1760796740,13848.317764250001,-1.2879469199979212,53033.55216528 2025-10-18,14:12:22.000,291,11125019,112245,0,1760796741,13848.385127349997,-1.330241700001352,53033.642997840005 2025-10-18,14:12:23.000,291,11125010,112125,0,1760796742,13848.439017830002,-1.3725364799975068,53033.6290236 2025-10-18,14:12:24.000,291,11124996,112365,0,1760796743,13848.506380929997,-1.4077821300015785,53033.712869040006 2025-10-18,14:12:25.000,291,11125007,112325,0,1760796744,13848.634370819993,-1.485322560001805,53033.67793344 2025-10-18,14:12:26.000,291,11124963,112245,0,1760796745,13848.708470229998,-1.5840103800001089,53033.73383040001 2025-10-18,14:12:27.000,291,11124998,112205,0,1760796746,13848.796042259994,-1.6826981999984127,53033.77575312 2025-10-18,14:12:28.000,291,11125007,112045,0,1760796747,13848.843196429989,-1.75318949999928,53033.78972736 2025-10-18,14:12:29.000,291,11124975,112085,0,1760796748,13848.910559529999,-1.8307299299995066,53033.85261144001 2025-10-18,14:12:30.000,291,11125020,112165,0,1760796749,13848.937504769994,-1.8800738400022965,53033.880559920006 2025-10-18,14:12:31.000,291,11124975,112245,0,1760796750,13849.00486786999,-1.964663400001882,53033.880559920006 2025-10-18,14:12:32.000,291,11125009,112045,0,1760796751,13848.97118632,-1.9858107899999595,53033.90152128001 2025-10-18,14:12:33.000,291,11124964,112085,0,1760796752,13849.018340489994,-2.0281055699961144,53033.91549552 2025-10-18,14:12:34.000,291,11125056,112405,0,1760796753,13848.977922629994,-2.0351546999954735,53033.98536672 2025-10-18,14:12:35.000,291,11125041,112325,0,1760796754,13848.910559529999,-2.0281055699961144,53034.097160640005 2025-10-18,14:12:36.000,291,11125021,112125,0,1760796755,13848.809514879998,-2.021056439996755,53034.04126368001 2025-10-18,14:12:37.000,291,11125032,112285,0,1760796756,13848.708470229998,-1.957614269995247,53034.09017352001 2025-10-18,14:12:38.000,291,11125029,112205,0,1760796757,13848.634370819993,-1.901221230000374,53034.146070480005 2025-10-18,14:12:39.000,291,11125087,112165,0,1760796758,13848.506380929997,-1.8307299299995066,53034.11812200001 2025-10-18,14:12:40.000,291,11125029,112125,0,1760796759,13848.439017830002,-1.7813860199967166,53034.16703184001 2025-10-18,14:12:41.000,291,11125060,112405,0,1760796760,13848.331236869992,-1.7038455899964902,53034.16703184001 2025-10-18,14:12:42.000,291,11125021,112125,0,1760796761,13848.19651067,-1.6545016800009762,53034.18799320001 2025-10-18,14:12:43.000,291,11125051,112205,0,1760796762,13848.07525709,-1.5840103800001089,53034.24389016 2025-10-18,14:12:44.000,291,11124965,112285,0,1760796763,13847.960739819995,-1.5558138599953963,53034.27882576 2025-10-18,14:12:45.000,291,11124964,112205,0,1760796764,13847.88664040999,-1.485322560001805,53034.215941680006 2025-10-18,14:12:46.000,291,11125015,112325,0,1760796765,13847.82601361999,-1.485322560001805,53034.24389016 2025-10-18,14:12:47.000,291,11124995,112125,0,1760796766,13847.78559575999,-1.4712242999958107,53034.22991592 2025-10-18,14:12:48.000,291,11124981,112165,0,1760796767,13847.72496896999,-1.4007330000022193,53034.264851520005 2025-10-18,14:12:49.000,291,11125007,112125,0,1760796768,13847.731705279999,-1.428929519999656,53034.28581288001 2025-10-18,14:12:50.000,291,11124984,112365,0,1760796769,13847.738441589994,-1.3584382199987886,53034.313761360005 2025-10-18,14:12:51.000,291,11124973,112325,0,1760796770,13847.711496349999,-1.3372908300007111,53034.27882576 2025-10-18,14:12:52.000,291,11124972,112205,0,1760796771,13847.698023729994,-1.379585609996866,53034.27183864 2025-10-18,14:12:53.000,291,11124991,112245,0,1760796772,13847.72496896999,-1.3654873499981477,53034.25786440001 2025-10-18,14:12:54.000,291,11125018,112165,0,1760796773,13847.79233207,-1.3090943099959986,53034.25786440001 2025-10-18,14:12:55.000,291,11125012,112245,0,1760796774,13847.819277309995,-1.3161434399953578,53034.23690304001 2025-10-18,14:12:56.000,291,11125035,112005,0,1760796775,13847.799068379994,-1.330241700001352,53034.20895456001 2025-10-18,14:12:57.000,291,11125033,112205,0,1760796776,13847.79233207,-1.273848659999203,53034.25087728 2025-10-18,14:12:58.000,291,11125035,112125,0,1760796777,13847.78559575999,-1.273848659999203,53034.215941680006 2025-10-18,14:12:59.000,291,11125029,112285,0,1760796778,13847.79233207,-1.2315538799957721,53034.23690304001 2025-10-18,14:13:00.000,291,11125072,112165,0,1760796779,13847.839486239995,-1.16811171000154,53034.25087728 2025-10-18,14:13:01.000,291,11125018,112085,0,1760796780,13847.85295886,-1.11876779999875,53034.22991592 2025-10-18,14:13:02.000,291,11125034,112285,0,1760796781,13847.88664040999,-1.0271291099998052,53034.25786440001 2025-10-18,14:13:03.000,291,11125010,112325,0,1760796782,13847.93379458,-0.9425395500002196,53034.215941680006 2025-10-18,14:13:04.000,291,11124970,112165,0,1760796783,13847.879904099995,-0.8861465099980705,53034.194980320004 2025-10-18,14:13:05.000,291,11124958,112125,0,1760796784,13847.91358565,-0.7663113000016892,53034.27882576 2025-10-18,14:13:06.000,291,11124974,112205,0,1760796785,13847.879904099995,-0.6887708700014628,53034.25786440001 2025-10-18,14:13:07.000,291,11125025,112125,0,1760796786,13847.83274993,-0.5407391400003689,53034.264851520005 2025-10-18,14:13:08.000,291,11124979,112365,0,1760796787,13847.812541,-0.41385479999735253,53034.24389016 2025-10-18,14:13:09.000,291,11124972,112285,0,1760796788,13847.718232659994,-0.3222161099984078,53034.23690304001 2025-10-18,14:13:10.000,291,11124986,112005,0,1760796789,13847.603715389989,-0.21647916000074474,53034.20895456001 2025-10-18,14:13:11.000,291,11124985,112125,0,1760796790,13847.556561219993,-0.13893873000051826,53034.20895456001 2025-10-18,14:13:12.000,291,11124974,112045,0,1760796791,13847.495934429993,-0.026152649996220134,53034.25786440001 2025-10-18,14:13:13.000,291,11124994,112325,0,1760796792,13847.482461809988,0.002043870001216419,53034.264851520005 2025-10-18,14:13:14.000,291,11125052,112245,0,1760796793,13847.475725499993,0.06548604000272462,53034.25786440001 2025-10-18,14:13:15.000,291,11125027,112325,0,1760796794,13847.455516569993,0.09368256000016117,53034.28581288001 2025-10-18,14:13:16.000,291,11125060,112165,0,1760796795,13847.428571329998,0.1430264700029511,53034.27183864 2025-10-18,14:13:17.000,291,11125049,112325,0,1760796796,13847.428571329998,0.1782721199997468,53034.29978712 2025-10-18,14:13:18.000,291,11125007,112445,0,1760796797,13847.408362399998,0.23466516000189586,53034.313761360005 2025-10-18,14:13:19.000,291,11125016,112125,0,1760796798,13847.421835020003,0.2840090700046858,53034.25786440001 2025-10-18,14:13:20.000,291,11125030,112125,0,1760796799,13847.415098709993,0.36154950000491226,53034.27882576 2025-10-18,14:13:21.000,291,11125023,112565,0,1760796800,13847.374680849993,0.46023732000321615,53034.35568408001 2025-10-18,14:13:22.000,291,11125002,111925,0,1760796801,13847.327526679997,0.5166303599980893,53034.27882576 2025-10-18,14:13:23.000,291,11125017,111845,0,1760796802,13847.307317749997,0.6364655700017465,53034.28581288001 2025-10-18,14:13:24.000,291,11124954,112405,0,1760796803,13847.293845129992,0.6717112199985422,53034.33472272001 2025-10-18,14:13:25.000,291,11124966,112325,0,1760796804,13847.280372510002,0.7210551300013321,53034.33472272001 2025-10-18,14:13:26.000,291,11124950,112365,0,1760796805,13847.287108819997,0.7281042600006913,53034.23690304001 2025-10-18,14:13:27.000,291,11124989,112045,0,1760796806,13847.266899889997,0.7563007799981278,53034.327735599996 2025-10-18,14:13:28.000,291,11124999,112365,0,1760796807,13847.293845129992,0.7492516499987687,53034.25786440001 2025-10-18,14:13:29.000,291,11124991,112485,0,1760796808,13847.361208230002,0.7422025199994096,53034.194980320004 2025-10-18,14:13:30.000,291,11125033,112165,0,1760796809,13847.442043949988,0.6576129599998239,53034.215941680006 2025-10-18,14:13:31.000,291,11125042,112165,0,1760796810,13847.536352289993,0.60826905000431,53034.22991592 2025-10-18,14:13:32.000,291,11125037,112365,0,1760796811,13847.623924319989,0.5377777500034426,53034.25786440001 2025-10-18,14:13:33.000,291,11125033,112165,0,1760796812,13847.68455110999,0.48138471000129357,53034.2928 2025-10-18,14:13:34.000,291,11124960,112125,0,1760796813,13847.80580468999,0.39679515000170795,53034.27882576 2025-10-18,14:13:35.000,291,11125076,112205,0,1760796814,13847.920321959995,0.3404021099995589,53034.24389016 2025-10-18,14:13:36.000,291,11125017,111845,0,1760796815,13848.0146303,0.2769599399980507,53034.25087728 2025-10-18,14:13:37.000,291,11125037,111965,0,1760796816,13848.162829119996,0.24876342000061413,53034.29978712 2025-10-18,14:13:38.000,291,11124994,112285,0,1760796817,13848.297555320001,0.241714290001255,53034.327735599996 2025-10-18,14:13:39.000,291,11124971,112125,0,1760796818,13848.432281519992,0.1430264700029511,53034.313761360005 2025-10-18,14:13:40.000,291,11125004,112205,0,1760796819,13848.607425579998,461.924483640003,53034.30677424001 2025-10-18,14:13:41.000,291,11124959,112165,0,1760796820,13848.809514879998,0.03728951999801211,53034.34869696 2025-10-18,14:13:42.000,291,11124999,112125,0,1760796821,13848.96445000999,-0.012054389997501858,53034.32074848 2025-10-18,14:13:43.000,291,11124952,112245,0,1760796822,13849.180011929995,-0.04025091000221437,53034.362671200004 2025-10-18,14:13:44.000,291,11124969,112245,0,1760796823,13849.32821074999,-0.13188960000115912,53034.37664544001 2025-10-18,14:13:45.000,291,11124967,112165,0,1760796824,13849.530300049992,-0.13893873000051826,53034.3976068 2025-10-18,14:13:46.000,291,11125055,112165,0,1760796825,13849.611135769992,-0.2094300300013856,53034.40459392001 2025-10-18,14:13:47.000,291,11124971,112125,0,1760796826,13849.725653039997,-0.2446756799981813,53034.50241360001 2025-10-18,14:13:48.000,291,11125043,112205,0,1760796827,13849.779543520002,-0.3081178499996895,53034.57927192 2025-10-18,14:13:49.000,291,11125002,112205,0,1760796828,13849.806488759998,-0.2940195900009712,53034.59324616001 2025-10-18,14:13:50.000,291,11125047,112005,0,1760796829,13849.819961380002,-0.3222161099984078,53034.663117359996 2025-10-18,14:13:51.000,291,11125043,112085,0,1760796830,13849.813225069993,-0.3292652399977669,53034.663117359996 2025-10-18,14:13:52.000,291,11125026,112245,0,1760796831,13849.772807209993,-0.3504126299958443,53034.71202720001 2025-10-18,14:13:53.000,291,11124982,112125,0,1760796832,13849.712180419992,-0.3222161099984078,53034.75394992 2025-10-18,14:13:54.000,291,11125043,112285,0,1760796833,13849.631344699992,-0.30106872000033036,53034.76093704001 2025-10-18,14:13:55.000,291,11124994,112245,0,1760796834,13849.557245290001,-0.3222161099984078,53034.75394992 2025-10-18,14:13:56.000,291,11124972,112285,0,1760796835,13849.557245290001,-0.27992133000225294,53034.83779536001 2025-10-18,14:13:57.000,291,11124991,112085,0,1760796836,13849.516827430001,-0.27287219999561785,53034.80285976 2025-10-18,14:13:58.000,291,11124978,112205,0,1760796837,13849.510091119992,-0.23057741999946302,53034.84478248 2025-10-18,14:13:59.000,291,11125017,112205,0,1760796838,13849.516827430001,-0.23057741999946302,53034.830808239996 2025-10-18,14:14:00.000,291,11124957,112325,0,1760796839,13849.516827430001,-0.19533176999539137,53034.90067944 2025-10-18,14:14:01.000,291,11124977,111965,0,1760796840,13849.476409570001,-0.1812335099966731,53034.85875672001 2025-10-18,14:14:02.000,291,11125040,111925,0,1760796841,13849.537036360001,-0.13893873000051826,53034.89369232 2025-10-18,14:14:03.000,291,11124956,112165,0,1760796842,13849.510091119992,-0.12484047000179999,53034.94260216 2025-10-18,14:14:04.000,291,11125012,112485,0,1760796843,13849.483145879996,-0.09664394999708747,53034.95657640001 2025-10-18,14:14:05.000,291,11125043,112085,0,1760796844,13849.456200640001,-0.08959481999772834,53034.97753776001 2025-10-18,14:14:06.000,291,11125009,112125,0,1760796845,13849.462936949996,-0.054349170000932645,53034.96356352 2025-10-18,14:14:07.000,291,11125032,112405,0,1760796846,13849.449464329991,-0.026152649996220134,53034.94260216 2025-10-18,14:14:08.000,291,11125042,111965,0,1760796847,13849.442728019996,-0.019103519996860996,53035.01247336 2025-10-18,14:14:09.000,291,11124964,112205,0,1760796848,13849.469673259991,-0.019103519996860996,53034.991512 2025-10-18,14:14:10.000,291,11124962,112365,0,1760796849,13849.516827430001,-0.04730004000157351,53034.984524880005 2025-10-18,14:14:11.000,291,11125018,112445,0,1760796850,13849.537036360001,-0.04025091000221437,53034.97055064 2025-10-18,14:14:12.000,291,11124959,112125,0,1760796851,13849.570717909992,0.009093000000575557,53034.984524880005 2025-10-18,14:14:13.000,291,11125084,112365,0,1760796852,13849.665026249997,-0.012054389997501858,53034.998499119996 2025-10-18,14:14:14.000,291,11124978,112205,0,1760796853,13849.793016139993,-0.03320177999557927,53035.02644760001 2025-10-18,14:14:15.000,291,11124987,112205,0,1760796854,13849.914269719993,-0.08959481999772834,53035.01946048 2025-10-18,14:14:16.000,291,11124973,112165,0,1760796855,13850.015314369994,-0.11074220999580575,53034.984524880005 2025-10-18,14:14:17.000,291,11125024,112125,0,1760796856,13850.116359019994,-0.1812335099966731,53035.0613832 2025-10-18,14:14:18.000,291,11125048,112325,0,1760796857,13850.18372211999,-0.22352829000010388,53035.04042184 2025-10-18,14:14:19.000,291,11125032,112325,0,1760796858,13850.24434890999,-0.2446756799981813,53035.103305920005 2025-10-18,14:14:20.000,291,11124989,112245,0,1760796859,13850.278030459995,-0.31516697999904864,53035.06837032 2025-10-18,14:14:21.000,291,11124963,112325,0,1760796860,13850.30497569999,-0.385658279999916,53035.166189999996 2025-10-18,14:14:22.000,291,11125068,112205,0,1760796861,13850.31171201,-0.41385479999735253,53035.12426728001 2025-10-18,14:14:23.000,291,11124960,112125,0,1760796862,13850.33192094,-0.44205132000206504,53035.17317712001 2025-10-18,14:14:24.000,291,11124968,112125,0,1760796863,13850.298239389995,-0.5266408800016507,53035.18016424 2025-10-18,14:14:25.000,291,11124956,112205,0,1760796864,13850.257821529995,-0.5830339199965238,53035.20811272 2025-10-18,14:14:26.000,291,11125082,112605,0,1760796865,13850.22413997999,-0.6676234799961094,53035.24304832001 2025-10-18,14:14:27.000,291,11124994,112125,0,1760796866,13850.150040569999,-0.7310656499976176,53035.222086960006 2025-10-18,14:14:28.000,291,11125031,112285,0,1760796867,13850.12309532999,-0.7874586899997666,53035.29894528 2025-10-18,14:14:29.000,291,11124965,112205,0,1760796868,13850.008578059998,-0.8720482499993523,53035.28497104 2025-10-18,14:14:30.000,291,11124969,112205,0,1760796869,13849.887324479998,-0.9213921600021422,53035.28497104 2025-10-18,14:14:31.000,291,11125012,112045,0,1760796870,13849.880588169988,-0.9777851999970153,53035.32689376 2025-10-18,14:14:32.000,291,11125042,112165,0,1760796871,13849.819961380002,-0.9989325899950927,53035.38279072001 2025-10-18,14:14:33.000,291,11125008,112125,0,1760796872,13849.752598279993,-1.1469643199961865,53035.38279072001 2025-10-18,14:14:34.000,291,11125043,112245,0,1760796873,13849.759334590002,-1.2033573599983356,53035.34785512 2025-10-18,14:14:35.000,291,11124997,112125,0,1760796874,13849.732389349992,-1.2949960499972804,53035.38279072001 2025-10-18,14:14:36.000,291,11125014,112125,0,1760796875,13849.739125660002,-1.3584382199987886,53035.39676496 2025-10-18,14:14:37.000,291,11125044,112245,0,1760796876,13849.712180419992,-1.4430277799983742,53035.48061040001 2025-10-18,14:14:38.000,291,11124994,111965,0,1760796877,13849.691971489992,-1.4994208200005232,53035.39676496 2025-10-18,14:14:39.000,291,11124963,112085,0,1760796878,13849.651553629992,-1.534666469997319,53035.41073920001 2025-10-18,14:14:40.000,291,11124990,112085,0,1760796879,13849.590926839992,-1.6263051599962637,53035.487597520005 2025-10-18,14:14:41.000,291,11124980,112165,0,1760796880,13849.584190529997,-1.6333542899956228,53035.56445584 2025-10-18,14:14:42.000,291,11125010,112325,0,1760796881,13849.510091119992,-1.6615508100003353,53035.50855888001 2025-10-18,14:14:43.000,291,11125062,112045,0,1760796882,13849.449464329991,-1.7390912400005618,53035.52253312 2025-10-18,14:14:44.000,291,11125009,112445,0,1760796883,13849.361892299996,-1.746140369999921,53035.536507360004 2025-10-18,14:14:45.000,291,11125000,111965,0,1760796884,13849.301265509996,-1.7672877599979984,53035.536507360004 2025-10-18,14:14:46.000,291,11124974,112245,0,1760796885,13849.18674823999,-1.7743368899973575,53035.54349448 2025-10-18,14:14:47.000,291,11125064,112045,0,1760796886,13849.12612144999,-1.7390912400005618,53035.62733992001 2025-10-18,14:14:48.000,291,11125055,112325,0,1760796887,13848.97118632,-1.80253341000207,53035.606378560005 2025-10-18,14:14:49.000,291,11124990,112125,0,1760796888,13848.92403214999,-1.80253341000207,53035.59939144001 2025-10-18,14:14:50.000,291,11125013,112165,0,1760796889,13848.796042259994,-1.8589264499969431,53035.59240432 2025-10-18,14:14:51.000,291,11124976,112165,0,1760796890,13848.654579749993,-1.851877319997584,53035.606378560005 2025-10-18,14:14:52.000,291,11124953,112405,0,1760796891,13848.540062480002,-1.8800738400022965,53035.59240432 2025-10-18,14:14:53.000,291,11124997,112205,0,1760796892,13848.486171999997,-1.9223686199984513,53035.59240432 2025-10-18,14:14:54.000,291,11124986,112125,0,1760796893,13848.412072589992,-1.957614269995247,53035.5854172 2025-10-18,14:14:55.000,291,11125014,111965,0,1760796894,13848.344709489997,-2.006958179998037,53035.56445584 2025-10-18,14:14:56.000,291,11125078,112165,0,1760796895,13848.331236869992,-2.0774494799989043,53035.59939144001 2025-10-18,14:14:57.000,291,11125040,112125,0,1760796896,13848.297555320001,-2.1408916500004125,53035.606378560005 2025-10-18,14:14:58.000,291,11125044,112365,0,1760796897,13848.277346390001,-2.2325303399993572,53035.6203528 2025-10-18,14:14:59.000,291,11124969,112045,0,1760796898,13848.284082699996,-2.2889233800015063,53035.57843008001 2025-10-18,14:15:00.000,291,11125019,112285,0,1760796899,13848.317764250001,-2.3594146799950977,53035.557468720006 2025-10-18,14:15:01.000,291,11124992,112325,0,1760796900,13848.358182110002,-2.5074464099961915,53035.57843008001 2025-10-18,14:15:02.000,291,11124983,112245,0,1760796901,13848.398599970002,-2.584986839996418,53035.669262639996 2025-10-18,14:15:03.000,291,11125022,112245,0,1760796902,13848.479435690002,-2.697772920000716,53035.54349448 2025-10-18,14:15:04.000,291,11125040,112205,0,1760796903,13848.439017830002,-2.8317063899958157,53035.5854172 2025-10-18,14:15:05.000,291,11124972,112245,0,1760796904,13848.439017830002,-2.9374433400007547,53035.59240432 2025-10-18,14:15:06.000,291,11124971,112325,0,1760796905,13848.432281519992,-3.014983770000981,53035.5854172 2025-10-18,14:15:07.000,291,11125032,112125,0,1760796906,13848.425545209997,-3.099573330000567,53035.57144296 2025-10-18,14:15:08.000,291,11124994,112325,0,1760796907,13848.344709489997,-3.1982611499988707,53035.606378560005 2025-10-18,14:15:09.000,291,11124999,112325,0,1760796908,13848.311027939992,-3.2335067999956664,53035.59240432 2025-10-18,14:15:10.000,291,11124996,112165,0,1760796909,13848.236928530001,-3.2828507099984563,53035.64131416 2025-10-18,14:15:11.000,291,11125015,112205,0,1760796910,13848.13588388,-3.3392437500006054,53035.71817248001 2025-10-18,14:15:12.000,291,11125039,112125,0,1760796911,13848.0146303,-3.3392437500006054,53035.71817248001 2025-10-18,14:15:13.000,291,11125079,112325,0,1760796912,13847.94726719999,-3.367440269998042,53035.73214672 2025-10-18,14:15:14.000,291,11125051,112165,0,1760796913,13847.86643147999,-3.38153852999676,53035.75310808 2025-10-18,14:15:15.000,291,11125004,112205,0,1760796914,13847.76538682999,-3.374489399997401,53035.78804368 2025-10-18,14:15:16.000,291,11125041,112285,0,1760796915,13847.664342179989,-3.3533420099993236,53035.74612096001 2025-10-18,14:15:17.000,291,11124966,112205,0,1760796916,13847.543088599989,-3.4026859200021136,53035.75310808 2025-10-18,14:15:18.000,291,11124975,112125,0,1760796917,13847.502670739988,-3.416784180000832,53035.80900504 2025-10-18,14:15:19.000,291,11125038,112125,0,1760796918,13847.374680849993,-3.4449806999982684,53035.78804368 2025-10-18,14:15:20.000,291,11125058,112205,0,1760796919,13847.287108819997,-3.473177219995705,53035.774069440005 2025-10-18,14:15:21.000,291,11125004,112485,0,1760796920,13847.199536790002,-3.5013737400004175,53035.836953519996 2025-10-18,14:15:22.000,291,11124982,112165,0,1760796921,13847.098492140001,-3.487275480001699,53035.78804368 2025-10-18,14:15:23.000,291,11125047,112245,0,1760796922,13847.024392729996,-3.5154719999991357,53035.80201792 2025-10-18,14:15:24.000,291,11125010,112165,0,1760796923,13846.963765939996,-3.578914170000644,53035.80201792 2025-10-18,14:15:25.000,291,11125035,112005,0,1760796924,13846.84924866999,-3.585963300000003,53035.80900504 2025-10-18,14:15:26.000,291,11125011,112325,0,1760796925,13846.802094499995,-3.6141598199974396,53035.822979280005 2025-10-18,14:15:27.000,291,11124989,112165,0,1760796926,13846.72799508999,-3.691700249997666,53035.85092776 2025-10-18,14:15:28.000,291,11125032,111965,0,1760796927,13846.68757722999,-3.6705528599995887,53035.87887624 2025-10-18,14:15:29.000,291,11124979,112205,0,1760796928,13846.660631989995,-3.7057985099963844,53035.80201792 2025-10-18,14:15:30.000,291,11124994,112205,0,1760796929,13846.600005199994,-3.741044160000456,53035.85791488 2025-10-18,14:15:31.000,291,11124995,112325,0,1760796930,13846.60674150999,-3.748093289999815,53035.81599216001 2025-10-18,14:15:32.000,291,11125027,112325,0,1760796931,13846.60674150999,-3.748093289999815,53035.81599216001 2025-10-18,14:15:33.000,291,11125070,112125,0,1760796932,13846.640423059995,-3.7551424199991743,53035.80201792 2025-10-18,14:15:34.000,291,11124956,112085,0,1760796933,13846.660631989995,-3.741044160000456,53035.80201792 2025-10-18,14:15:35.000,291,11125038,111925,0,1760796934,13846.68757722999,-3.6635037300002296,53035.836953519996 2025-10-18,14:15:36.000,291,11125013,112125,0,1760796935,13846.701049849995,-3.6212089499967988,53035.8998376 2025-10-18,14:15:37.000,291,11124952,112165,0,1760796936,13846.680840919995,-3.585963300000003,53035.88586336001 2025-10-18,14:15:38.000,291,11125057,112325,0,1760796937,13846.66736829999,-3.4590789599969867,53035.92778608 2025-10-18,14:15:39.000,291,11125012,112285,0,1760796938,13846.63368675,-3.4097350500014727,53035.96272168001 2025-10-18,14:15:40.000,291,11125048,112325,0,1760796939,13846.54611471999,-3.3392437500006054,53035.94874744 2025-10-18,14:15:41.000,291,11124987,112205,0,1760796940,13846.438333759994,-3.268752449999738,53036.02560576 2025-10-18,14:15:42.000,291,11125019,112245,0,1760796941,13846.357498039994,-3.2335067999956664,53036.05355424001 2025-10-18,14:15:43.000,291,11125038,112325,0,1760796942,13846.263189699988,-3.2476050600016606,53036.08150272001 2025-10-18,14:15:44.000,291,11125040,112285,0,1760796943,13846.175617669993,-3.219408539996948,53036.109451200005 2025-10-18,14:15:45.000,291,11125065,112085,0,1760796944,13846.101518260002,-3.2405559300023015,53036.15137392001 2025-10-18,14:15:46.000,291,11125058,112325,0,1760796945,13846.013946229992,-3.2264576699963072,53036.12342544 2025-10-18,14:15:47.000,291,11124988,112245,0,1760796946,13845.960055750002,-3.2546541900010197,53036.15137392001 2025-10-18,14:15:48.000,291,11125014,111885,0,1760796947,13845.926374199997,-3.2828507099984563,53036.23521936 2025-10-18,14:15:49.000,291,11124999,112245,0,1760796948,13845.926374199997,-3.3462928799999645,53036.214258 2025-10-18,14:15:50.000,291,11125068,112125,0,1760796949,13845.885956339996,-3.3603911399986828,53036.214258 2025-10-18,14:15:51.000,291,11124983,111925,0,1760796950,13845.953319439992,-3.3956367899954785,53036.228232240006 2025-10-18,14:15:52.000,291,11125041,112245,0,1760796951,13845.939846820002,-3.4590789599969867,53036.25618072 2025-10-18,14:15:53.000,291,11125020,112325,0,1760796952,13846.027418849997,-3.487275480001699,53036.25618072 2025-10-18,14:15:54.000,291,11125090,112125,0,1760796953,13845.993737299992,-3.473177219995705,53036.30509056 2025-10-18,14:15:55.000,291,11125077,112565,0,1760796954,13846.000473610002,-3.473177219995705,53036.33303904 2025-10-18,14:15:56.000,291,11125003,112165,0,1760796955,13845.953319439992,-3.487275480001699,53036.36797464001 2025-10-18,14:15:57.000,291,11125048,112285,0,1760796956,13845.939846820002,-3.5013737400004175,53036.43085872 2025-10-18,14:15:58.000,291,11125078,112125,0,1760796957,13845.933110509992,-3.4379315699989093,53036.43784584001 2025-10-18,14:15:59.000,291,11125024,112125,0,1760796958,13845.838802170001,-3.4520298299976275,53036.46579432001 2025-10-18,14:16:00.000,291,11125062,112285,0,1760796959,13845.771439069991,-3.3885876599961193,53036.493742800005 2025-10-18,14:16:01.000,291,11124993,112045,0,1760796960,13845.69733966,-3.38153852999676,53036.48675568001 2025-10-18,14:16:02.000,291,11124998,112405,0,1760796961,13845.623240249995,-3.3392437500006054,53036.563614000006 2025-10-18,14:16:03.000,291,11125017,111805,0,1760796962,13845.56934976999,-3.318096359995252,53036.58457536001 2025-10-18,14:16:04.000,291,11125012,112245,0,1760796963,13845.47504143,-3.261703320000379,53036.661433680005 2025-10-18,14:16:05.000,291,11125023,112165,0,1760796964,13845.41441464,-3.20531027999823,53036.71733064 2025-10-18,14:16:06.000,291,11125067,112045,0,1760796965,13845.34705153999,-3.219408539996948,53036.70335640001 2025-10-18,14:16:07.000,291,11124982,112125,0,1760796966,13845.33357892,-3.20531027999823,53036.780214720005 2025-10-18,14:16:08.000,291,11125052,112325,0,1760796967,13845.259479509994,-3.1912120199995115,53036.79418896 2025-10-18,14:16:09.000,291,11125016,112165,0,1760796968,13845.279688439994,-3.1418681099967216,53036.81515032 2025-10-18,14:16:10.000,291,11125040,112165,0,1760796969,13845.239270579994,-3.113671589999285,53036.878034400004 2025-10-18,14:16:11.000,291,11125013,112245,0,1760796970,13845.34705153999,-3.099573330000567,53036.878034400004 2025-10-18,14:16:12.000,291,11125031,111925,0,1760796971,13845.400942019995,-3.0784259399952134,53036.91297 2025-10-18,14:16:13.000,291,11125004,112165,0,1760796972,13845.43462357,-3.0290820299996994,53036.94091848001 2025-10-18,14:16:14.000,291,11125018,112045,0,1760796973,13845.51545929,-3.014983770000981,53036.96187984 2025-10-18,14:16:15.000,291,11124985,112285,0,1760796974,13845.65018548999,-2.9797381199969095,53037.01777680001 2025-10-18,14:16:16.000,291,11125003,112085,0,1760796975,13845.751230139991,-2.9726889899975504,53037.02476392 2025-10-18,14:16:17.000,291,11125056,112325,0,1760796976,13845.879220030001,-2.9726889899975504,53037.094635120004 2025-10-18,14:16:18.000,291,11125048,112365,0,1760796977,13845.953319439992,-2.951541599999473,53037.1225836 2025-10-18,14:16:19.000,291,11124946,112165,0,1760796978,13846.027418849997,-2.951541599999473,53037.13655784001 2025-10-18,14:16:20.000,291,11125071,111925,0,1760796979,13846.108254569997,-2.9374433400007547,53037.15751920001 2025-10-18,14:16:21.000,291,11125070,112205,0,1760796980,13846.148672429998,-2.8810502999986056,53037.213416160004 2025-10-18,14:16:22.000,291,11124978,112325,0,1760796981,13846.162145050002,-2.8317063899958157,53037.27630024001 2025-10-18,14:16:23.000,291,11125047,112165,0,1760796982,13846.175617669993,-2.838755519995175,53037.24136464 2025-10-18,14:16:24.000,291,11125010,112085,0,1760796983,13846.202562910003,-2.8105589999977383,53037.37411992001 2025-10-18,14:16:25.000,291,11125035,112325,0,1760796984,13846.256453389993,-2.803509869998379,53037.3671328 2025-10-18,14:16:26.000,291,11125000,112205,0,1760796985,13846.303607559988,-2.79646073999902,53037.40905552 2025-10-18,14:16:27.000,291,11124986,112165,0,1760796986,13846.350761729998,-2.7189203099987935,53037.48591384 2025-10-18,14:16:28.000,291,11125084,112325,0,1760796987,13846.404652209989,-2.6554781399972853,53037.55578504 2025-10-18,14:16:29.000,291,11125006,112085,0,1760796988,13846.46527899999,-2.641379879998567,53037.55578504 2025-10-18,14:16:30.000,291,11125092,112205,0,1760796989,13846.48548792999,-2.5708885799976997,53037.58373352 2025-10-18,14:16:31.000,291,11125102,112325,0,1760796990,13846.492224239999,-2.5003972799968324,53037.63264336 2025-10-18,14:16:32.000,291,11125068,112165,0,1760796991,13846.50569685999,-2.422856849996606,53037.68854032001 2025-10-18,14:16:33.000,291,11125074,112165,0,1760796992,13846.492224239999,-2.373512940001092,53037.70950168001 2025-10-18,14:16:34.000,291,11125064,112325,0,1760796993,13846.451806379999,-2.3100707699995837,53037.7514244 2025-10-18,14:16:35.000,291,11125014,112245,0,1760796994,13846.411388519999,-2.21138295000128,53037.786360000006 2025-10-18,14:16:36.000,291,11125008,112205,0,1760796995,13846.370970659998,-2.1479407799997716,53037.84924408 2025-10-18,14:16:37.000,291,11125014,112245,0,1760796996,13846.357498039994,-2.056302090000827,53037.84225696 2025-10-18,14:16:38.000,291,11125081,112085,0,1760796997,13846.330552799998,-2.021056439996755,53037.87020544 2025-10-18,14:16:39.000,291,11125029,112325,0,1760796998,13846.323816489989,-1.957614269995247,53037.87020544 2025-10-18,14:16:40.000,291,11125031,112125,0,1760796999,13846.344025419989,-1.9153194899990922,53037.91911528 2025-10-18,14:16:41.000,291,11125040,112165,0,1760797000,13846.411388519999,-1.9364668799971696,53037.94706376001 2025-10-18,14:16:42.000,291,11125064,112085,0,1760797001,13846.54611471999,-1.964663400001882,53037.961038 2025-10-18,14:16:43.000,291,11125049,112445,0,1760797002,13846.59326889,-1.9717125300012412,53037.98199936 2025-10-18,14:16:44.000,291,11125018,112205,0,1760797003,13846.68757722999,-1.9928599199993187,53038.0309092 2025-10-18,14:16:45.000,291,11125077,112085,0,1760797004,13846.7347314,-1.9858107899999595,53038.072831920006 2025-10-18,14:16:46.000,291,11124966,112125,0,1760797005,13846.81556712,-1.9787616600006004,53038.03789632 2025-10-18,14:16:47.000,291,11125085,112205,0,1760797006,13846.79535819,-2.021056439996755,53038.11475464001 2025-10-18,14:16:48.000,291,11125074,112205,0,1760797007,13846.88966652999,-1.9999090499986778,53038.170651600005 2025-10-18,14:16:49.000,291,11125030,112085,0,1760797008,13846.930084389991,-2.006958179998037,53038.170651600005 2025-10-18,14:16:50.000,291,11125084,112045,0,1760797009,13846.983974869996,-1.9928599199993187,53038.19161296001 2025-10-18,14:16:51.000,291,11125045,112085,0,1760797010,13847.051337969991,-1.9999090499986778,53038.19161296001 2025-10-18,14:16:52.000,291,11125009,112165,0,1760797011,13847.186064169997,-1.9928599199993187,53038.23353568001 2025-10-18,14:16:53.000,291,11124997,112205,0,1760797012,13847.273636199992,-1.9858107899999595,53038.219561440004 2025-10-18,14:16:54.000,291,11125112,112325,0,1760797013,13847.381417160002,-1.9717125300012412,53038.24750992 2025-10-18,14:16:55.000,291,11124980,112325,0,1760797014,13847.536352289993,-1.901221230000374,53038.28244552001 2025-10-18,14:16:56.000,291,11124977,112125,0,1760797015,13847.623924319989,-1.8095825400014292,53038.31039400001 2025-10-18,14:16:57.000,291,11125051,112325,0,1760797016,13847.630660629999,-1.746140369999921,53038.3453296 2025-10-18,14:16:58.000,291,11125097,111845,0,1760797017,13847.70476003999,-1.640403420002258,53038.38026520001 2025-10-18,14:16:59.000,291,11125053,112165,0,1760797018,13847.72496896999,-1.6051577699981863,53038.387252320004 2025-10-18,14:17:00.000,291,11125063,112205,0,1760797019,13847.72496896999,-1.5205682099986007,53038.38026520001 2025-10-18,14:17:01.000,291,11125045,112365,0,1760797020,13847.738441589994,-1.492371690001164,53038.4152008 2025-10-18,14:17:02.000,291,11125106,111965,0,1760797021,13847.778859449994,-1.4148312600009376,53038.485072 2025-10-18,14:17:03.000,291,11125010,112285,0,1760797022,13847.80580468999,-1.3372908300007111,53038.52699472001 2025-10-18,14:17:04.000,291,11125071,112285,0,1760797023,13847.87316779,-1.3161434399953578,53038.56193032 2025-10-18,14:17:05.000,291,11125020,112285,0,1760797024,13847.84622254999,-1.2667995299998438,53038.52699472001 2025-10-18,14:17:06.000,291,11125021,112245,0,1760797025,13847.900113029995,-1.1822099700002582,53038.56891744001 2025-10-18,14:17:07.000,291,11124982,112285,0,1760797026,13847.90684933999,-1.175160840000899,53038.603853040004 2025-10-18,14:17:08.000,291,11125063,112245,0,1760797027,13847.95400351,-1.11876779999875,53038.61084016 2025-10-18,14:17:09.000,291,11125071,111925,0,1760797028,13847.98768505999,-1.1117186699993908,53038.624814400006 2025-10-18,14:17:10.000,291,11125090,112085,0,1760797029,13848.05504816,-1.1117186699993908,53038.68071136 2025-10-18,14:17:11.000,291,11125089,112205,0,1760797030,13848.11567495,-1.1328660599974683,53038.70865984 2025-10-18,14:17:12.000,291,11125058,112165,0,1760797031,13848.162829119996,-1.16811171000154,53038.77853104 2025-10-18,14:17:13.000,291,11125082,112045,0,1760797032,13848.277346390001,-1.175160840000899,53038.7296212 2025-10-18,14:17:14.000,291,11125028,112125,0,1760797033,13848.331236869992,-1.1892590999996173,53038.76455680001 2025-10-18,14:17:15.000,291,11125043,112245,0,1760797034,13848.425545209997,-1.1540134499955457,53038.80647952 2025-10-18,14:17:16.000,291,11125063,112325,0,1760797035,13848.546798789997,-1.11876779999875,53038.77853104 2025-10-18,14:17:17.000,291,11125069,112125,0,1760797036,13848.641107129988,-1.0764730199953192,53038.8693636 2025-10-18,14:17:18.000,291,11125004,112285,0,1760797037,13848.762360709989,-0.9848343299963744,53038.86237648001 2025-10-18,14:17:19.000,291,11125027,112485,0,1760797038,13848.883614289989,-0.9354904200008605,53038.85538936 2025-10-18,14:17:20.000,291,11125022,112205,0,1760797039,13849.02507679999,-0.8649991199999931,53038.91827344 2025-10-18,14:17:21.000,291,11125077,112125,0,1760797040,13849.119385139995,-0.8227043399965623,53038.939234800004 2025-10-18,14:17:22.000,291,11125002,112405,0,1760797041,13849.18674823999,-0.752213039995695,53038.98814464 2025-10-18,14:17:23.000,291,11125012,112405,0,1760797042,13849.31473813,-0.6958200000008219,53039.02308024 2025-10-18,14:17:24.000,291,11125026,112005,0,1760797043,13849.33494706,-0.6535252199973911,53039.00211888001 2025-10-18,14:17:25.000,291,11125089,112285,0,1760797044,13849.32821074999,-0.5618865299984463,53039.0440416 2025-10-18,14:17:26.000,291,11125095,112285,0,1760797045,13849.321474439996,-0.5125426199956564,53039.09993856001 2025-10-18,14:17:27.000,291,11125080,112125,0,1760797046,13849.32821074999,-0.44205132000206504,53039.12089992001 2025-10-18,14:17:28.000,291,11125121,112445,0,1760797047,13849.30800181999,-0.41385479999735253,53039.19077112 2025-10-18,14:17:29.000,291,11125031,112205,0,1760797048,13849.281056579995,-0.3715600200011977,53039.246668080006 2025-10-18,14:17:30.000,291,11125089,112245,0,1760797049,13849.28779288999,-0.3222161099984078,53039.28160368 2025-10-18,14:17:31.000,291,11125021,112285,0,1760797050,13849.23390241,-0.2658230699962587,53039.28160368 2025-10-18,14:17:32.000,291,11125053,112165,0,1760797051,13849.24737502999,-0.2658230699962587,53039.33051352 2025-10-18,14:17:33.000,291,11125079,112165,0,1760797052,13849.2945292,-0.20238090000202646,53039.33051352 2025-10-18,14:17:34.000,291,11125085,112045,0,1760797053,13849.24737502999,-0.2094300300013856,53039.393397600004 2025-10-18,14:17:35.000,291,11125033,112165,0,1760797054,13849.20695716999,-0.13188960000115912,53039.442307440004 2025-10-18,14:17:36.000,291,11125064,112205,0,1760797055,13849.12612144999,-0.09664394999708747,53039.44929456 2025-10-18,14:17:37.000,291,11125092,112485,0,1760797056,13849.099176209995,-0.03320177999557927,53039.49121728 2025-10-18,14:17:38.000,291,11125046,112285,0,1760797057,13849.058758349995,-0.012054389997501858,53039.49121728 2025-10-18,14:17:39.000,291,11125011,112365,0,1760797058,13849.038549419995,0.051387780004006345,53039.55410136001 2025-10-18,14:17:40.000,291,11125079,112125,0,1760797059,13848.950977389999,0.11482994999823859,53039.582049840006 2025-10-18,14:17:41.000,291,11125072,112405,0,1760797060,13848.917295839994,0.15712473000166938,53039.609998320004 2025-10-18,14:17:42.000,291,11125028,112165,0,1760797061,13848.917295839994,0.17122299000038765,53039.66589528 2025-10-18,14:17:43.000,291,11125064,112365,0,1760797062,13848.930768459999,0.24876342000061413,53039.70083088001 2025-10-18,14:17:44.000,291,11125085,112285,0,1760797063,13848.930768459999,0.1994195099978242,53039.65192104001 2025-10-18,14:17:45.000,291,11125058,112165,0,1760797064,13848.937504769994,0.241714290001255,53039.67288240001 2025-10-18,14:17:46.000,291,11125113,112285,0,1760797065,13848.917295839994,0.3051564600027632,53039.64493392 2025-10-18,14:17:47.000,291,11125071,112285,0,1760797066,13848.92403214999,0.36154950000491226,53039.66589528 2025-10-18,14:17:48.000,291,11125107,112045,0,1760797067,13848.930768459999,0.3897460200023488,53039.679869520005 2025-10-18,14:17:49.000,291,11125140,112085,0,1760797068,13848.930768459999,0.39679515000170795,53039.679869520005 2025-10-18,14:17:50.000,291,11125082,112245,0,1760797069,13848.97118632,0.4249916699991445,53039.728779360004 2025-10-18,14:17:51.000,291,11125053,112165,0,1760797070,13848.98465893999,0.43204079999850364,53039.707818 2025-10-18,14:17:52.000,291,11125091,112165,0,1760797071,13849.038549419995,0.43204079999850364,53039.66589528 2025-10-18,14:17:53.000,291,11125048,112285,0,1760797072,13849.018340489994,0.48138471000129357,53039.749740720006 2025-10-18,14:17:54.000,291,11125013,111885,0,1760797073,13849.04528572999,0.47433558000193443,53039.70083088001 2025-10-18,14:17:55.000,291,11125068,112245,0,1760797074,13849.058758349995,0.49548297000001185,53039.777689200004 2025-10-18,14:17:56.000,291,11125059,112005,0,1760797075,13849.099176209995,0.4884338400006527,53039.80563768 2025-10-18,14:17:57.000,291,11125116,112325,0,1760797076,13849.078967279995,0.47433558000193443,53039.82659904 2025-10-18,14:17:58.000,291,11125117,112445,0,1760797077,13849.0924399,0.4461390600044979,53039.82659904 2025-10-18,14:17:59.000,291,11124991,112125,0,1760797078,13848.98465893999,0.49548297000001185,53039.86852176001 2025-10-18,14:18:00.000,291,11125034,112325,0,1760797079,13848.94424107999,0.48138471000129357,53039.93140584 2025-10-18,14:18:01.000,291,11125032,112125,0,1760797080,13848.836460119994,0.5377777500034426,53039.93140584 2025-10-18,14:18:02.000,291,11125112,112125,0,1760797081,13848.688261299998,0.6294164400023874,53039.945380080004 2025-10-18,14:18:03.000,291,11125072,112245,0,1760797082,13848.506380929997,0.6928586100038956,53039.95935432001 2025-10-18,14:18:04.000,291,11125059,112165,0,1760797083,13848.324500559997,0.7422025199994096,53039.97332856 2025-10-18,14:18:05.000,291,11125035,112005,0,1760797084,13848.13588388,0.8056446900009178,53040.015251280005 2025-10-18,14:18:06.000,291,11125084,112325,0,1760797085,13847.95400351,0.8831851200011442,53040.03621264001 2025-10-18,14:18:07.000,291,11124991,112045,0,1760797086,13847.859695169995,0.8761359900017851,53040.03621264001 2025-10-18,14:18:08.000,291,11125044,112085,0,1760797087,13847.79233207,0.8831851200011442,53040.05717400001 2025-10-18,14:18:09.000,291,11125055,111965,0,1760797088,13847.77212314,0.8408903399977135,53040.07114824 2025-10-18,14:18:10.000,291,11125023,112165,0,1760797089,13847.80580468999,0.8408903399977135,53040.05018688 2025-10-18,14:18:11.000,291,11125086,112165,0,1760797090,13847.819277309995,0.8126938200002769,53040.05018688 2025-10-18,14:18:12.000,291,11125010,112165,0,1760797091,13847.85295886,0.7915464300021995,53040.03621264001 2025-10-18,14:18:13.000,291,11125004,112365,0,1760797092,13847.85295886,0.8056446900009178,53040.064161120004 2025-10-18,14:18:14.000,291,11125086,111845,0,1760797093,13847.859695169995,0.7844973000028403,53040.05717400001 2025-10-18,14:18:15.000,291,11125048,112445,0,1760797094,13847.859695169995,0.7985955600015586,53040.07114824 2025-10-18,14:18:16.000,291,11125097,112005,0,1760797095,13847.812541,0.819742949999636,53040.12005808 2025-10-18,14:18:17.000,291,11125026,112165,0,1760797096,13847.70476003999,0.8902342500005034,53040.0921096 2025-10-18,14:18:18.000,291,11125049,112125,0,1760797097,13847.603715389989,0.9325290300039342,53040.064161120004 2025-10-18,14:18:19.000,291,11125004,112325,0,1760797098,13847.509407049998,0.9677746800007299,53040.085122480006 2025-10-18,14:18:20.000,291,11125042,112205,0,1760797099,13847.415098709993,1.0100694600041606,53040.05717400001 2025-10-18,14:18:21.000,291,11125082,112325,0,1760797100,13847.320790370002,1.0100694600041606,53040.0921096 2025-10-18,14:18:22.000,291,11125008,112125,0,1760797101,13847.260163580002,1.0100694600041606,53040.113070960004 2025-10-18,14:18:23.000,291,11125019,112245,0,1760797102,13847.192800479992,1.0946590200037463,53040.0921096 2025-10-18,14:18:24.000,291,11125038,112165,0,1760797103,13847.098492140001,1.0876098900043871,53040.04319976 2025-10-18,14:18:25.000,291,11125046,112365,0,1760797104,13847.031129039991,1.0664624999990338,53040.05018688 2025-10-18,14:18:26.000,291,11125015,112365,0,1760797105,13846.950293319991,1.1510520599986194,53040.07114824 2025-10-18,14:18:27.000,291,11125085,112045,0,1760797106,13846.86945759999,1.1721994500039727,53040.10608384001 2025-10-18,14:18:28.000,291,11125021,112325,0,1760797107,13846.741467709995,1.1933468400020502,53040.10608384001 2025-10-18,14:18:29.000,291,11125027,112485,0,1760797108,13846.61347782,1.2497398800041992,53040.064161120004 2025-10-18,14:18:30.000,291,11124985,112205,0,1760797109,13846.492224239999,1.3343294400037848,53040.09909672 2025-10-18,14:18:31.000,291,11125040,112285,0,1760797110,13846.317080179993,1.3343294400037848,53040.05717400001 2025-10-18,14:18:32.000,291,11125016,112085,0,1760797111,13846.135199809993,1.397771609998017,53040.03621264001 2025-10-18,14:18:33.000,291,11125042,112245,0,1760797112,13845.953319439992,1.4048207400046522,53040.03621264001 2025-10-18,14:18:34.000,291,11125006,112405,0,1760797113,13845.811856929991,1.4330172600020887,53040.04319976 2025-10-18,14:18:35.000,291,11125037,111805,0,1760797114,13845.683867039996,1.4400663900014479,53039.98031568 2025-10-18,14:18:36.000,291,11125072,112325,0,1760797115,13845.562613459995,1.503508560002956,53039.92441872 2025-10-18,14:18:37.000,291,11125064,112405,0,1760797116,13845.481777739995,1.4753120399982436,53039.88948312001 2025-10-18,14:18:38.000,291,11125006,112325,0,1760797117,13845.37399678,1.4753120399982436,53039.896470240004 2025-10-18,14:18:39.000,291,11125047,112325,0,1760797118,13845.33357892,1.4541646500001661,53039.87550888 2025-10-18,14:18:40.000,291,11124980,112125,0,1760797119,13845.299897369994,1.4541646500001661,53039.81961192001 2025-10-18,14:18:41.000,291,11124986,112245,0,1760797120,13845.26621581999,1.4048207400046522,53039.72179224001 2025-10-18,14:18:42.000,291,11125081,112325,0,1760797121,13845.239270579994,1.3484277000025031,53039.728779360004 2025-10-18,14:18:43.000,291,11124923,112125,0,1760797122,13845.259479509994,1.24269075000484,53039.74275360001 2025-10-18,14:18:44.000,291,11125026,112125,0,1760797123,13845.299897369994,1.1440029299992602,53039.707818 2025-10-18,14:18:45.000,291,11124999,111965,0,1760797124,13845.299897369994,1.080560759997752,53039.62397256001 2025-10-18,14:18:46.000,291,11125049,112205,0,1760797125,13845.28642474999,0.925479900004575,53039.67288240001 2025-10-18,14:18:47.000,291,11124999,112325,0,1760797126,13845.232534269999,0.819742949999636,53039.62397256001 2025-10-18,14:18:48.000,291,11125012,112205,0,1760797127,13845.239270579994,0.6928586100038956,53039.58903696 2025-10-18,14:18:49.000,291,11124976,112205,0,1760797128,13845.212325339999,0.5518760100021609,53039.582049840006 2025-10-18,14:18:50.000,291,11124997,112245,0,1760797129,13845.198852719994,0.453188190003857,53039.463268800006 2025-10-18,14:18:51.000,291,11124950,112405,0,1760797130,13845.192116409999,0.41089341000042623,53039.50519152001 2025-10-18,14:18:52.000,291,11124951,112045,0,1760797131,13845.138225929993,0.2910582000040449,53039.463268800006 2025-10-18,14:18:53.000,291,11124966,112205,0,1760797132,13845.165171169989,0.241714290001255,53039.442307440004 2025-10-18,14:18:54.000,291,11124909,112125,0,1760797133,13845.171907479998,0.16417386000102852,53039.40737184001 2025-10-18,14:18:55.000,291,11125063,112125,0,1760797134,13845.239270579994,0.08663343000080204,53039.33750064001 2025-10-18,14:18:56.000,291,11125017,112165,0,1760797135,13845.28642474999,-0.012054389997501858,53039.28859080001 2025-10-18,14:18:57.000,291,11125057,112405,0,1760797136,13845.43462357,-0.08959481999772834,53039.30256504 2025-10-18,14:18:58.000,291,11124959,112285,0,1760797137,13845.59629501,-0.17418437999731395,53039.246668080006 2025-10-18,14:18:59.000,291,11125006,112245,0,1760797138,13845.75796645,-0.23762654999882216,53039.23968096001 2025-10-18,14:19:00.000,291,11125009,112285,0,1760797139,13845.939846820002,-0.30106872000033036,53039.21871960001 2025-10-18,14:19:01.000,291,11124962,112285,0,1760797140,13846.054364089992,-0.2869704600016121,53039.19077112 2025-10-18,14:19:02.000,291,11125048,111925,0,1760797141,13846.222771839988,-0.27992133000225294,53039.15583552 2025-10-18,14:19:03.000,291,11124977,111885,0,1760797142,13846.317080179993,-0.27287219999561785,53039.09993856001 2025-10-18,14:19:04.000,291,11125000,112085,0,1760797143,13846.384443279989,-0.2658230699962587,53039.1139128 2025-10-18,14:19:05.000,291,11125019,112285,0,1760797144,13846.377706969994,-0.20238090000202646,53039.12089992001 2025-10-18,14:19:06.000,291,11124959,111845,0,1760797145,13846.344025419989,-0.16008611999859568,53039.127887040006 2025-10-18,14:19:07.000,291,11125012,112165,0,1760797146,13846.290134939998,-0.08959481999772834,53039.13487416 2025-10-18,14:19:08.000,291,11125008,112125,0,1760797147,13846.189090289998,-0.012054389997501858,53039.183784 2025-10-18,14:19:09.000,291,11125008,112405,0,1760797148,13846.040891470002,0.051387780004006345,53039.16282264 2025-10-18,14:19:10.000,291,11124912,112285,0,1760797149,13845.946583129997,0.08663343000080204,53039.1139128 2025-10-18,14:19:11.000,291,11125036,112245,0,1760797150,13845.872483719992,0.10073168999952031,53039.16980976001 2025-10-18,14:19:12.000,291,11124934,112165,0,1760797151,13845.791647999991,0.15712473000166938,53039.16980976001 2025-10-18,14:19:13.000,291,11124984,112045,0,1760797152,13845.784911689996,0.2064686400044593,53039.16282264 2025-10-18,14:19:14.000,291,11124974,112365,0,1760797153,13845.872483719992,0.22761603000253672,53039.1139128 2025-10-18,14:19:15.000,291,11124937,112245,0,1760797154,13845.892692649992,0.23466516000189586,53039.19077112 2025-10-18,14:19:16.000,291,11124931,112165,0,1760797155,13846.007209919997,0.24876342000061413,53039.127887040006 2025-10-18,14:19:17.000,291,11124964,112285,0,1760797156,13846.040891470002,0.241714290001255,53039.07199008001 2025-10-18,14:19:18.000,291,11124965,112165,0,1760797157,13846.101518260002,0.29810733000340406,53039.09295144 2025-10-18,14:19:19.000,291,11125074,112005,0,1760797158,13846.195826599993,0.3051564600027632,53039.13487416 2025-10-18,14:19:20.000,291,11124967,112125,0,1760797159,13846.263189699988,0.29810733000340406,53039.1139128 2025-10-18,14:19:21.000,291,11125020,112325,0,1760797160,13846.350761729998,0.3192547200014815,53039.12089992001 2025-10-18,14:19:22.000,291,11125042,112285,0,1760797161,13846.431597449999,0.35450036999827716,53039.078977200006 2025-10-18,14:19:23.000,291,11124971,112205,0,1760797162,13846.438333759994,0.39679515000170795,53039.127887040006 2025-10-18,14:19:24.000,291,11125030,112325,0,1760797163,13846.438333759994,0.47433558000193443,53039.09295144 2025-10-18,14:19:25.000,291,11125018,112045,0,1760797164,13846.451806379999,0.5236794900047244,53039.14186128 2025-10-18,14:19:26.000,291,11124941,112045,0,1760797165,13846.472015309999,0.5166303599980893,53039.13487416 2025-10-18,14:19:27.000,291,11124974,112365,0,1760797166,13846.492224239999,0.5659742700008792,53039.13487416 2025-10-18,14:19:28.000,291,11125022,112125,0,1760797167,13846.472015309999,0.5941707899983157,53039.14186128 2025-10-18,14:19:29.000,291,11124983,111965,0,1760797168,13846.50569685999,0.6012199199976749,53039.16282264 2025-10-18,14:19:30.000,291,11124983,112085,0,1760797169,13846.56632364999,0.6012199199976749,53039.14186128 2025-10-18,14:19:31.000,291,11125023,112285,0,1760797170,13846.59326889,0.6153181800036691,53039.14186128 2025-10-18,14:19:32.000,291,11124948,112285,0,1760797171,13846.579796269994,0.6153181800036691,53039.08596432 2025-10-18,14:19:33.000,291,11125012,112565,0,1760797172,13846.61347782,0.6294164400023874,53039.09295144 2025-10-18,14:19:34.000,291,11124999,112205,0,1760797173,13846.64715936999,0.6717112199985422,53039.07199008001 2025-10-18,14:19:35.000,291,11124974,112205,0,1760797174,13846.59326889,0.6646620899991831,53039.058015840004 2025-10-18,14:19:36.000,291,11125001,112285,0,1760797175,13846.63368675,0.6717112199985422,53039.078977200006 2025-10-18,14:19:37.000,291,11125026,111925,0,1760797176,13846.71452247,0.6364655700017465,53039.08596432 2025-10-18,14:19:38.000,291,11125023,112365,0,1760797177,13846.741467709995,0.6505638300004648,53039.08596432 2025-10-18,14:19:39.000,291,11125015,112325,0,1760797178,13846.7347314,0.5941707899983157,53039.127887040006 2025-10-18,14:19:40.000,291,11124938,112245,0,1760797179,13846.82903973999,0.6153181800036691,53039.127887040006 2025-10-18,14:19:41.000,291,11125021,112125,0,1760797180,13846.862721289996,0.5730234000002383,53039.106925680004 2025-10-18,14:19:42.000,291,11124967,112125,0,1760797181,13846.862721289996,0.5166303599980893,53039.12089992001 2025-10-18,14:19:43.000,291,11125035,112325,0,1760797182,13846.970502249991,0.4884338400006527,53039.19775824001 2025-10-18,14:19:44.000,291,11124948,112205,0,1760797183,13847.024392729996,0.4461390600044979,53039.14186128 2025-10-18,14:19:45.000,291,11125018,112325,0,1760797184,13847.037865350001,0.43204079999850364,53039.16282264 2025-10-18,14:19:46.000,291,11125018,112125,0,1760797185,13847.017656420001,0.41089341000042623,53039.16980976001 2025-10-18,14:19:47.000,291,11124957,112485,0,1760797186,13847.024392729996,0.4249916699991445,53039.15583552 2025-10-18,14:19:48.000,291,11124955,112245,0,1760797187,13847.010920109991,0.41794253999978537,53039.16282264 2025-10-18,14:19:49.000,291,11125048,112325,0,1760797188,13847.031129039991,0.4390899299978628,53039.19077112 2025-10-18,14:19:50.000,291,11124942,112125,0,1760797189,13846.930084389991,0.5236794900047244,53039.21173248 2025-10-18,14:19:51.000,291,11125056,111845,0,1760797190,13846.943557009996,0.5448268800028018,53039.246668080006 2025-10-18,14:19:52.000,291,11125008,112165,0,1760797191,13846.842512359995,0.5941707899983157,53039.21871960001 2025-10-18,14:19:53.000,291,11124965,112125,0,1760797192,13846.78862187999,0.6717112199985422,53039.23269384 2025-10-18,14:19:54.000,291,11125021,112005,0,1760797193,13846.741467709995,0.7422025199994096,53039.274616560004 2025-10-18,14:19:55.000,291,11124985,112485,0,1760797194,13846.68757722999,0.7492516499987687,53039.28160368 2025-10-18,14:19:56.000,291,11125007,112205,0,1760797195,13846.56632364999,0.7985955600015586,53039.225706720004 2025-10-18,14:19:57.000,291,11124975,112245,0,1760797196,13846.55285103,0.8408903399977135,53039.28859080001 2025-10-18,14:19:58.000,291,11125026,112005,0,1760797197,13846.478751619994,0.8902342500005034,53039.28160368 2025-10-18,14:19:59.000,291,11124971,112245,0,1760797198,13846.52590578999,0.9466272900026524,53039.2536552 2025-10-18,14:20:00.000,291,11124989,112485,0,1760797199,13846.472015309999,0.9536764200020116,53039.30256504 2025-10-18,14:20:01.000,291,11125037,112045,0,1760797200,13846.431597449999,0.9818729399994481,53039.274616560004 2025-10-18,14:20:02.000,291,11124974,112365,0,1760797201,13846.431597449999,1.0030203300048015,53039.28160368 2025-10-18,14:20:03.000,291,11125048,112205,0,1760797202,13846.397915899994,1.0382659800015972,53039.3235264 2025-10-18,14:20:04.000,291,11124993,112325,0,1760797203,13846.384443279989,1.0523642400003155,53039.28160368 2025-10-18,14:20:05.000,291,11124998,112525,0,1760797204,13846.350761729998,0.9818729399994481,53039.31653928001 2025-10-18,14:20:06.000,291,11125041,112285,0,1760797205,13846.384443279989,1.0030203300048015,53039.31653928001 2025-10-18,14:20:07.000,291,11125014,112165,0,1760797206,13846.370970659998,0.9959711999981664,53039.28859080001 2025-10-18,14:20:08.000,291,11125054,112125,0,1760797207,13846.391179589999,0.9818729399994481,53039.358462 2025-10-18,14:20:09.000,291,11125050,112485,0,1760797208,13846.384443279989,0.8972833799998625,53039.33051352 2025-10-18,14:20:10.000,291,11125023,112125,0,1760797209,13846.337289109993,0.869086860002426,53039.28859080001 2025-10-18,14:20:11.000,291,11124980,112325,0,1760797210,13846.404652209989,0.8267920799989952,53039.3235264 2025-10-18,14:20:12.000,291,11125049,112325,0,1760797211,13846.458542689994,0.8126938200002769,53039.295577920006 2025-10-18,14:20:13.000,291,11124972,111885,0,1760797212,13846.539378409994,0.6999077400032547,53039.26064232 2025-10-18,14:20:14.000,291,11125039,112165,0,1760797213,13846.61347782,0.6999077400032547,53039.23968096001 2025-10-18,14:20:15.000,291,11125001,112165,0,1760797214,13846.640423059995,0.6999077400032547,53039.30955216 2025-10-18,14:20:16.000,291,11125037,112205,0,1760797215,13846.701049849995,0.60826905000431,53039.2536552 2025-10-18,14:20:17.000,291,11125064,112125,0,1760797216,13846.72799508999,0.6153181800036691,53039.28859080001 2025-10-18,14:20:18.000,291,11124983,112445,0,1760797217,13846.74820401999,0.5800725299995975,53039.295577920006 2025-10-18,14:20:19.000,291,11125040,112165,0,1760797218,13846.781885569995,0.5236794900047244,53039.274616560004 2025-10-18,14:20:20.000,291,11125009,112125,0,1760797219,13846.802094499995,0.48138471000129357,53039.295577920006 2025-10-18,14:20:21.000,291,11125062,112365,0,1760797220,13846.87619391,0.41794253999978537,53039.3235264 2025-10-18,14:20:22.000,291,11124988,112285,0,1760797221,13846.923348079996,0.4038442800010671,53039.28859080001 2025-10-18,14:20:23.000,291,11124999,112125,0,1760797222,13846.983974869996,0.3192547200014815,53039.30256504 2025-10-18,14:20:24.000,291,11125006,112045,0,1760797223,13847.044601659996,0.2840090700046858,53039.30955216 2025-10-18,14:20:25.000,291,11125019,112205,0,1760797224,13847.071546899992,0.29810733000340406,53039.33051352 2025-10-18,14:20:26.000,291,11124971,112325,0,1760797225,13847.199536790002,0.29810733000340406,53039.358462 2025-10-18,14:20:27.000,291,11124975,112285,0,1760797226,13847.179327860002,0.347451239998918,53039.38641048001 2025-10-18,14:20:28.000,291,11125079,112285,0,1760797227,13847.226482029997,0.347451239998918,53039.37942336 2025-10-18,14:20:29.000,291,11124960,112165,0,1760797228,13847.253427269992,0.37564776000363054,53039.40737184001 2025-10-18,14:20:30.000,291,11124992,111925,0,1760797229,13847.233218339992,0.41794253999978537,53039.37942336 2025-10-18,14:20:31.000,291,11125005,112325,0,1760797230,13847.172591549992,0.4672864500025753,53039.38641048001 2025-10-18,14:20:32.000,291,11125059,112325,0,1760797231,13847.098492140001,0.4884338400006527,53039.442307440004 2025-10-18,14:20:33.000,291,11125004,112125,0,1760797232,13847.051337969991,0.5095812299987301,53039.4982044 2025-10-18,14:20:34.000,291,11125025,112365,0,1760797233,13846.963765939996,0.5166303599980893,53039.512178640005 2025-10-18,14:20:35.000,291,11125062,112405,0,1760797234,13846.88966652999,0.5307286200040835,53039.55410136001 2025-10-18,14:20:36.000,291,11125042,112325,0,1760797235,13846.781885569995,0.5518760100021609,53039.5680756 2025-10-18,14:20:37.000,291,11124999,112205,0,1760797236,13846.701049849995,0.5518760100021609,53039.609998320004 2025-10-18,14:20:38.000,291,11124982,112165,0,1760797237,13846.54611471999,0.49548297000001185,53039.62397256001 2025-10-18,14:20:39.000,291,11124972,112165,0,1760797238,13846.445070069989,0.49548297000001185,53039.64493392 2025-10-18,14:20:40.000,291,11124979,111725,0,1760797239,13846.391179589999,0.4390899299978628,53039.6379468 2025-10-18,14:20:41.000,291,11125020,112125,0,1760797240,13846.397915899994,0.3404021099995589,53039.6379468 2025-10-18,14:20:42.000,291,11125057,112485,0,1760797241,13846.384443279989,0.347451239998918,53039.65890816 2025-10-18,14:20:43.000,291,11125041,112405,0,1760797242,13846.424861139989,0.2840090700046858,53039.54711424 2025-10-18,14:20:44.000,291,11124988,112205,0,1760797243,13846.498960549994,0.241714290001255,53039.54012712 2025-10-18,14:20:45.000,291,11124982,112365,0,1760797244,13846.56632364999,0.16417386000102852,53039.609998320004 2025-10-18,14:20:46.000,291,11124960,112125,0,1760797245,13846.68757722999,0.10073168999952031,53039.582049840006 2025-10-18,14:20:47.000,291,11125004,112205,0,1760797246,13846.83577605,0.03728951999801211,53039.582049840006 2025-10-18,14:20:48.000,291,11125023,112205,0,1760797247,13846.963765939996,0.016142129999934696,53039.561088480004 2025-10-18,14:20:49.000,291,11125090,112045,0,1760797248,13847.098492140001,-0.04730004000157351,53039.630959680006 2025-10-18,14:20:50.000,291,11124995,112365,0,1760797249,13847.145646309997,-0.08959481999772834,53039.64493392 2025-10-18,14:20:51.000,291,11125035,112485,0,1760797250,13847.206273099997,-0.11779133999516489,53039.561088480004 2025-10-18,14:20:52.000,291,11124981,112205,0,1760797251,13847.246690959997,-0.15303698999923654,53039.65890816 2025-10-18,14:20:53.000,291,11125054,112205,0,1760797252,13847.206273099997,-0.16713524999795482,53039.64493392 2025-10-18,14:20:54.000,291,11125027,112125,0,1760797253,13847.118701070001,-0.13893873000051826,53039.679869520005 2025-10-18,14:20:55.000,291,11124977,112325,0,1760797254,13847.037865350001,-0.12484047000179999,53039.66589528 2025-10-18,14:20:56.000,291,11125068,112165,0,1760797255,13846.943557009996,-0.1459878599998774,53039.65890816 2025-10-18,14:20:57.000,291,11125043,112005,0,1760797256,13846.842512359995,-0.15303698999923654,53039.70083088001 2025-10-18,14:20:58.000,291,11124976,112085,0,1760797257,13846.741467709995,-0.13893873000051826,53039.707818 2025-10-18,14:20:59.000,291,11125092,112405,0,1760797258,13846.57305996,-0.13893873000051826,53039.65890816 2025-10-18,14:21:00.000,291,11125059,112325,0,1760797259,13846.411388519999,-0.10369307999644661,53039.679869520005 2025-10-18,14:21:01.000,291,11124993,112325,0,1760797260,13846.330552799998,-0.13893873000051826,53039.707818 2025-10-18,14:21:02.000,291,11125042,112325,0,1760797261,13846.175617669993,-0.1459878599998774,53039.70083088001 2025-10-18,14:21:03.000,291,11125017,112245,0,1760797262,13846.054364089992,-0.11074220999580575,53039.65890816 2025-10-18,14:21:04.000,291,11125056,112525,0,1760797263,13845.946583129997,-0.12484047000179999,53039.609998320004 2025-10-18,14:21:05.000,291,11125034,112205,0,1760797264,13845.818593240001,-0.11074220999580575,53039.60301120001 2025-10-18,14:21:06.000,291,11125002,112485,0,1760797265,13845.67039441999,-0.11074220999580575,53039.609998320004 2025-10-18,14:21:07.000,291,11125063,112485,0,1760797266,13845.522195599995,-0.13188960000115912,53039.609998320004 2025-10-18,14:21:08.000,291,11125056,112125,0,1760797267,13845.400942019995,-0.13188960000115912,53039.582049840006 2025-10-18,14:21:09.000,291,11125025,112405,0,1760797268,13845.299897369994,-0.15303698999923654,53039.5680756 2025-10-18,14:21:10.000,291,11125063,112485,0,1760797269,13845.171907479998,-0.1812335099966731,53039.4982044 2025-10-18,14:21:11.000,291,11125033,112285,0,1760797270,13844.983290800003,-0.21647916000074474,53039.4982044 2025-10-18,14:21:12.000,291,11125022,112245,0,1760797271,13844.841828290002,-0.20238090000202646,53039.44929456 2025-10-18,14:21:13.000,291,11125063,112125,0,1760797272,13844.646475299996,-0.19533176999539137,53039.44929456 2025-10-18,14:21:14.000,291,11125087,112325,0,1760797273,13844.43764969,-0.23762654999882216,53039.37243624 2025-10-18,14:21:15.000,291,11125040,112285,0,1760797274,13844.32986872999,-0.2869704600016121,53039.35147488 2025-10-18,14:21:16.000,291,11125007,112165,0,1760797275,13844.26924193999,-0.27992133000225294,53039.28859080001 2025-10-18,14:21:17.000,291,11125034,112125,0,1760797276,13844.13451574,-0.2869704600016121,53039.2536552 2025-10-18,14:21:18.000,291,11125026,112245,0,1760797277,13844.019998469994,-0.2869704600016121,53039.20474536 2025-10-18,14:21:19.000,291,11125014,112165,0,1760797278,13843.945899059989,-0.30106872000033036,53039.14884840001 2025-10-18,14:21:20.000,291,11124999,112285,0,1760797279,13843.851590719998,-0.25172480999754043,53039.09993856001 2025-10-18,14:21:21.000,291,11124996,112365,0,1760797280,13843.838118099993,-0.2869704600016121,53039.07199008001 2025-10-18,14:21:22.000,291,11125045,112085,0,1760797281,13843.797700239993,-0.2940195900009712,53038.98814464 2025-10-18,14:21:23.000,291,11125027,112045,0,1760797282,13843.770754999998,-0.25172480999754043,53038.93224768001 2025-10-18,14:21:24.000,291,11125062,112285,0,1760797283,13843.750546069998,-0.25877393999689957,53038.87635072 2025-10-18,14:21:25.000,291,11124988,112405,0,1760797284,13843.770754999998,-0.2446756799981813,53038.82045376 2025-10-18,14:21:26.000,291,11124993,112205,0,1760797285,13843.723600830002,-0.21647916000074474,53038.75058256 2025-10-18,14:21:27.000,291,11124979,112365,0,1760797286,13843.723600830002,-0.18828263999603223,53038.63878864 2025-10-18,14:21:28.000,291,11125063,112125,0,1760797287,13843.723600830002,-0.16713524999795482,53038.624814400006 2025-10-18,14:21:29.000,291,11125036,112205,0,1760797288,13843.811172859998,-0.13893873000051826,53038.58289168 2025-10-18,14:21:30.000,291,11125047,111805,0,1760797289,13843.824645479988,-0.15303698999923654,53038.575904560006 2025-10-18,14:21:31.000,291,11125087,112005,0,1760797290,13843.878535959993,-0.11779133999516489,53038.554943200004 2025-10-18,14:21:32.000,291,11125037,111965,0,1760797291,13843.939162749994,-0.13188960000115912,53038.457123520006 2025-10-18,14:21:33.000,291,11125041,112125,0,1760797292,13843.945899059989,-0.08959481999772834,53038.47808488001 2025-10-18,14:21:34.000,291,11125053,112245,0,1760797293,13843.959371679994,-0.03320177999557927,53038.40122656001 2025-10-18,14:21:35.000,291,11125069,112325,0,1760797294,13843.945899059989,-0.012054389997501858,53038.36629096 2025-10-18,14:21:36.000,291,11125010,112405,0,1760797295,13843.993053229999,-0.019103519996860996,53038.32436824 2025-10-18,14:21:37.000,291,11125038,112205,0,1760797296,13843.966107989989,0.044338650004647207,53038.338342480005 2025-10-18,14:21:38.000,291,11125068,112165,0,1760797297,13843.966107989989,0.06548604000272462,53038.289432640006 2025-10-18,14:21:39.000,291,11125033,112405,0,1760797298,13843.885272269988,0.12892821000423282,53038.289432640006 2025-10-18,14:21:40.000,291,11125071,112405,0,1760797299,13843.811172859998,0.21351777000381844,53038.2754584 2025-10-18,14:21:41.000,291,11125027,112085,0,1760797300,13843.784227619988,0.2769599399980507,53038.219561440004 2025-10-18,14:21:42.000,291,11125052,112085,0,1760797301,13843.784227619988,0.3404021099995589,53038.2055872 2025-10-18,14:21:43.000,291,11124996,112285,0,1760797302,13843.683182970002,0.4249916699991445,53038.16366448001 2025-10-18,14:21:44.000,291,11125006,112085,0,1760797303,13843.649501419997,0.5166303599980893,53038.15667736 2025-10-18,14:21:45.000,291,11125072,112205,0,1760797304,13843.555193079992,0.5871216599989566,53038.14270312001 2025-10-18,14:21:46.000,291,11124991,112325,0,1760797305,13843.514775219992,0.6858094800045365,53038.07981904 2025-10-18,14:21:47.000,291,11125014,112485,0,1760797306,13843.393521639991,0.7281042600006913,53038.072831920006 2025-10-18,14:21:48.000,291,11125095,112405,0,1760797307,13843.400257950001,0.8056446900009178,53038.05885768 2025-10-18,14:21:49.000,291,11125068,112245,0,1760797308,13843.393521639991,0.819742949999636,53038.002960720005 2025-10-18,14:21:50.000,291,11125032,112325,0,1760797309,13843.366576399996,0.8831851200011442,53038.00994784 2025-10-18,14:21:51.000,291,11125017,112605,0,1760797310,13843.346367469996,0.9325290300039342,53037.961038 2025-10-18,14:21:52.000,291,11125023,112045,0,1760797311,13843.285740679996,1.031216850002238,53037.94007664 2025-10-18,14:21:53.000,291,11125075,112085,0,1760797312,13843.305949609996,1.0946590200037463,53037.85623120001 2025-10-18,14:21:54.000,291,11125071,111965,0,1760797313,13843.292476989991,1.1510520599986194,53037.87719256001 2025-10-18,14:21:55.000,291,11124997,112045,0,1760797314,13843.326158539996,1.2497398800041992,53037.82828272001 2025-10-18,14:21:56.000,291,11124970,112405,0,1760797315,13843.353103779991,1.3272803100044257,53037.786360000006 2025-10-18,14:21:57.000,291,11125009,112125,0,1760797316,13843.359840090001,1.390722479998658,53037.74443728 2025-10-18,14:21:58.000,291,11124980,112205,0,1760797317,13843.353103779991,1.496459430003597,53037.72347592 2025-10-18,14:21:59.000,291,11125005,112445,0,1760797318,13843.346367469996,1.5951472500019008,53037.66059184001 2025-10-18,14:22:00.000,291,11125067,112245,0,1760797319,13843.420466880001,1.65154029000405,53037.62565624 2025-10-18,14:22:01.000,291,11125061,111965,0,1760797320,13843.474357359992,1.7713755000004312,53037.667578960005 2025-10-18,14:22:02.000,291,11125071,112165,0,1760797321,13843.548456769997,1.8559650600000168,53037.61168200001 2025-10-18,14:22:03.000,291,11125042,112205,0,1760797322,13843.649501419997,2.0110459200004698,53037.53482368 2025-10-18,14:22:04.000,291,11125013,112485,0,1760797323,13843.696655589993,2.0533407000039006,53037.52084944001 2025-10-18,14:22:05.000,291,11125065,112285,0,1760797324,13843.804436549988,2.1661267800009227,53037.548797920004 2025-10-18,14:22:06.000,291,11125032,112125,0,1760797325,13843.858327029993,2.2507163400005084,53037.47193960001 2025-10-18,14:22:07.000,291,11125082,112365,0,1760797326,13843.912217509998,2.335305900000094,53037.48591384 2025-10-18,14:22:08.000,291,11125048,112325,0,1760797327,13843.959371679994,2.4762885000018287,53037.44399112001 2025-10-18,14:22:09.000,291,11125038,112045,0,1760797328,13843.999789539994,2.5608780600014143,53037.402068400006 2025-10-18,14:22:10.000,291,11125046,112245,0,1760797329,13843.986316919989,2.7159589200018672,53037.38809416 2025-10-18,14:22:11.000,291,11125057,112285,0,1760797330,13843.979580609994,2.8287449999988894,53037.430016880004 2025-10-18,14:22:12.000,291,11125035,111965,0,1760797331,13843.959371679994,2.9485802100025467,53037.45796536 2025-10-18,14:22:13.000,291,11125048,112365,0,1760797332,13843.925690129989,3.1036610700029996,53037.38809416 2025-10-18,14:22:14.000,291,11125030,111885,0,1760797333,13843.945899059989,3.2093980200006627,53037.44399112001 2025-10-18,14:22:15.000,291,11125047,112085,0,1760797334,13843.945899059989,3.3644788800011156,53037.46495248 2025-10-18,14:22:16.000,291,11124980,112485,0,1760797335,13843.871799649998,3.484314090004773,53037.44399112001 2025-10-18,14:22:17.000,291,11125058,112325,0,1760797336,13843.871799649998,3.6111984300005133,53037.48591384 2025-10-18,14:22:18.000,291,11125042,112285,0,1760797337,13843.811172859998,3.745131900002889,53037.42302976001 2025-10-18,14:22:19.000,291,11125047,112165,0,1760797338,13843.784227619988,3.8438197200011928,53037.437004 2025-10-18,14:22:20.000,291,11125100,112245,0,1760797339,13843.777491309993,3.8861145000046236,53037.41604264 2025-10-18,14:22:21.000,291,11125120,112085,0,1760797340,13843.797700239993,3.9777531900035683,53037.40905552 2025-10-18,14:22:22.000,291,11125012,112085,0,1760797341,13843.743809760002,4.104637529999309,53037.332197200005 2025-10-18,14:22:23.000,291,11125042,111885,0,1760797342,13843.757282379993,4.13988318000338,53037.33918432 2025-10-18,14:22:24.000,291,11125050,112325,0,1760797343,13843.790963929998,4.245620130001043,53037.34617144 2025-10-18,14:22:25.000,291,11125084,112125,0,1760797344,13843.784227619988,4.386602730002778,53037.32521008001 2025-10-18,14:22:26.000,291,11125117,112085,0,1760797345,13843.858327029993,4.485290550001082,53037.32521008001 2025-10-18,14:22:27.000,291,11125093,112325,0,1760797346,13843.912217509998,4.612174890004098,53037.30424872001 2025-10-18,14:22:28.000,291,11125047,111885,0,1760797347,13843.972844299999,4.689715320004325,53037.34617144 2025-10-18,14:22:29.000,291,11125061,112445,0,1760797348,13844.033471089999,4.788403140002629,53037.24136464 2025-10-18,14:22:30.000,291,11125033,112285,0,1760797349,13844.12777942999,4.8236487899994245,53037.17848056 2025-10-18,14:22:31.000,291,11125093,112245,0,1760797350,13844.282714559995,4.901189219999651,53037.19944192 2025-10-18,14:22:32.000,291,11125106,112205,0,1760797351,13844.39723183,4.9575822600018,53037.15053208 2025-10-18,14:22:33.000,291,11125065,112165,0,1760797352,13844.599321130001,5.00692617000459,53037.19944192 2025-10-18,14:22:34.000,291,11125083,112125,0,1760797353,13844.760992570002,5.042171820001386,53037.10860936001 2025-10-18,14:22:35.000,291,11125052,112005,0,1760797354,13844.969818179998,5.105613990002894,53037.08764800001 2025-10-18,14:22:36.000,291,11125079,112285,0,1760797355,13845.178643789994,5.126761380000971,53037.07367376 2025-10-18,14:22:37.000,291,11125120,112325,0,1760797356,13845.37399678,5.218400069999916,53037.066686640006 2025-10-18,14:22:38.000,291,11125089,112165,0,1760797357,13845.53566822,5.31708788999822,53037.115596480005 2025-10-18,14:22:39.000,291,11125044,112125,0,1760797358,13845.69060334999,5.36643180000101,53037.10162224 2025-10-18,14:22:40.000,291,11125023,112125,0,1760797359,13845.865747409996,5.4157757100038,53037.08764800001 2025-10-18,14:22:41.000,291,11125035,111965,0,1760797360,13846.074573019992,5.465119619999314,53037.094635120004 2025-10-18,14:22:42.000,291,11125059,112205,0,1760797361,13846.216035529993,5.514463530002104,53037.094635120004 2025-10-18,14:22:43.000,291,11125101,112365,0,1760797362,13846.438333759994,5.563807440004894,53037.115596480005 2025-10-18,14:22:44.000,291,11125012,112325,0,1760797363,13846.600005199994,5.59200396000233,53037.1225836 2025-10-18,14:22:45.000,291,11125058,112325,0,1760797364,13846.741467709995,5.627249609999126,53037.115596480005 2025-10-18,14:22:46.000,291,11125037,112165,0,1760797365,13846.930084389991,5.6131513500004075,53037.17149344 2025-10-18,14:22:47.000,291,11125045,112325,0,1760797366,13847.044601659996,5.627249609999126,53037.1924548 2025-10-18,14:22:48.000,291,11125018,112645,0,1760797367,13847.186064169997,5.641347869997844,53037.17149344 2025-10-18,14:22:49.000,291,11125096,112245,0,1760797368,13847.327526679997,5.634298739998485,53037.24835176 2025-10-18,14:22:50.000,291,11125088,112285,0,1760797369,13847.468989189998,5.606102220001048,53037.31123584 2025-10-18,14:22:51.000,291,11125096,112365,0,1760797370,13847.563297529989,5.627249609999126,53037.31123584 2025-10-18,14:22:52.000,291,11125088,112485,0,1760797371,13847.644133249989,5.627249609999126,53037.34617144 2025-10-18,14:22:53.000,291,11125055,112045,0,1760797372,13847.711496349999,5.627249609999126,53037.42302976001 2025-10-18,14:22:54.000,291,11125064,112445,0,1760797373,13847.812541,5.620200479999767,53037.41604264 2025-10-18,14:22:55.000,291,11125058,112085,0,1760797374,13847.87316779,5.648397000004479,53037.47892672 2025-10-18,14:22:56.000,291,11125058,112165,0,1760797375,13847.940530889995,5.6131513500004075,53037.499888080005 2025-10-18,14:22:57.000,291,11125085,112085,0,1760797376,13847.98768505999,5.549709179998899,53037.499888080005 2025-10-18,14:22:58.000,291,11125069,111965,0,1760797377,13848.04831184999,5.570856570004253,53037.56277216001 2025-10-18,14:22:59.000,291,11125077,112365,0,1760797378,13848.142620189996,5.563807440004894,53037.61168200001 2025-10-18,14:23:00.000,291,11125000,112325,0,1760797379,13848.183038049996,5.521512660001463,53037.63963048001 2025-10-18,14:23:01.000,291,11125022,112125,0,1760797380,13848.250401149991,5.5567583099982585,53037.6815532 2025-10-18,14:23:02.000,291,11125015,111845,0,1760797381,13848.358182110002,5.493316140004026,53037.70950168001 2025-10-18,14:23:03.000,291,11125091,112085,0,1760797382,13848.371654729992,5.479217879998032,53037.74443728 2025-10-18,14:23:04.000,291,11125083,112285,0,1760797383,13848.452490449992,5.465119619999314,53037.75841152001 2025-10-18,14:23:05.000,291,11125025,112005,0,1760797384,13848.519853550002,5.465119619999314,53037.75841152001 2025-10-18,14:23:06.000,291,11125000,112325,0,1760797385,13848.607425579998,5.472168749998673,53037.737450160006 2025-10-18,14:23:07.000,291,11124996,112405,0,1760797386,13848.654579749993,5.465119619999314,53037.75841152001 2025-10-18,14:23:08.000,291,11125034,112125,0,1760797387,13848.748888089998,5.465119619999314,53037.79334712 2025-10-18,14:23:09.000,291,11125032,112045,0,1760797388,13848.775833329993,5.472168749998673,53037.77937288001 2025-10-18,14:23:10.000,291,11125029,112205,0,1760797389,13848.843196429989,5.443972230001236,53037.786360000006 2025-10-18,14:23:11.000,291,11125028,111885,0,1760797390,13848.910559529999,5.458070489999955,53037.86321832 2025-10-18,14:23:12.000,291,11125003,112565,0,1760797391,13849.01160418,5.443972230001236,53037.86321832 2025-10-18,14:23:13.000,291,11124996,112205,0,1760797392,13849.058758349995,5.436923100001877,53037.8212956 2025-10-18,14:23:14.000,291,11125064,112405,0,1760797393,13849.058758349995,5.436923100001877,53037.8911668 2025-10-18,14:23:15.000,291,11125065,112405,0,1760797394,13849.058758349995,5.436923100001877,53037.89815392001 2025-10-18,14:23:16.000,291,11125106,112325,0,1760797395,13849.06549465999,5.4510213600005955,53037.89815392001 2025-10-18,14:23:17.000,291,11125051,112245,0,1760797396,13849.038549419995,5.4510213600005955,53037.92610240001 2025-10-18,14:23:18.000,291,11125040,112245,0,1760797397,13849.00486786999,5.394628319998446,53037.91212816 2025-10-18,14:23:19.000,291,11125074,112325,0,1760797398,13848.97118632,5.387579189999087,53037.87719256001 2025-10-18,14:23:20.000,291,11125062,112205,0,1760797399,13848.92403214999,5.373480930000369,53037.91212816 2025-10-18,14:23:21.000,291,11125103,112125,0,1760797400,13848.856669049994,5.345284410002932,53037.91911528 2025-10-18,14:23:22.000,291,11125012,112205,0,1760797401,13848.721942849988,5.331186150004214,53037.884179680004 2025-10-18,14:23:23.000,291,11125066,112405,0,1760797402,13848.654579749993,5.310038759998861,53037.94706376001 2025-10-18,14:23:24.000,291,11125004,112165,0,1760797403,13848.492908309992,5.331186150004214,53037.905141040006 2025-10-18,14:23:25.000,291,11125019,112485,0,1760797404,13848.405336279997,5.288891370000783,53037.89815392001 2025-10-18,14:23:26.000,291,11125062,112205,0,1760797405,13848.243664839996,5.310038759998861,53037.933089520004 2025-10-18,14:23:27.000,291,11125066,112125,0,1760797406,13848.061784469995,5.331186150004214,53037.94706376001 2025-10-18,14:23:28.000,291,11125070,112325,0,1760797407,13847.84622254999,5.310038759998861,53037.91911528 2025-10-18,14:23:29.000,291,11125013,111845,0,1760797408,13847.711496349999,5.274793110002065,53037.91911528 2025-10-18,14:23:30.000,291,11125024,111885,0,1760797409,13847.543088599989,5.260694850003347,53037.905141040006 2025-10-18,14:23:31.000,291,11125015,112125,0,1760797410,13847.367944539998,5.2465965900046285,53037.91212816 2025-10-18,14:23:32.000,291,11125002,112125,0,1760797411,13847.159118930002,5.239547459997993,53037.80732136001 2025-10-18,14:23:33.000,291,11125002,112445,0,1760797412,13847.004183799996,5.218400069999916,53037.82828272001 2025-10-18,14:23:34.000,291,11125050,112365,0,1760797413,13846.85598498,5.197252680001839,53037.79334712 2025-10-18,14:23:35.000,291,11124997,112245,0,1760797414,13846.721258779995,5.119712250001612,53037.80033424 2025-10-18,14:23:36.000,291,11125087,111845,0,1760797415,13846.60674150999,5.091515730004176,53037.80732136001 2025-10-18,14:23:37.000,291,11125068,112485,0,1760797416,13846.52590578999,5.056270080000104,53037.72347592 2025-10-18,14:23:38.000,291,11124988,112045,0,1760797417,13846.472015309999,5.00692617000459,53037.6815532 2025-10-18,14:23:39.000,291,11125051,111885,0,1760797418,13846.350761729998,4.943484000003082,53037.569759280006 2025-10-18,14:23:40.000,291,11125032,112645,0,1760797419,13846.303607559988,4.894140090000292,53037.569759280006 2025-10-18,14:23:41.000,291,11125023,112485,0,1760797420,13846.236244459993,4.816599660000065,53037.5767464 2025-10-18,14:23:42.000,291,11125076,112165,0,1760797421,13846.155408739993,4.767255750004551,53037.53482368 2025-10-18,14:23:43.000,291,11125022,112325,0,1760797422,13846.067836709997,4.795452270001988,53037.44399112001 2025-10-18,14:23:44.000,291,11125054,112325,0,1760797423,13845.946583129997,4.767255750004551,53037.430016880004 2025-10-18,14:23:45.000,291,11125088,112165,0,1760797424,13845.960055750002,4.710862710002402,53037.37411992001 2025-10-18,14:23:46.000,291,11125086,112125,0,1760797425,13845.805120619996,4.6685679299989715,53037.31123584 2025-10-18,14:23:47.000,291,11125066,112085,0,1760797426,13845.744493829996,4.647420540000894,53037.27630024001 2025-10-18,14:23:48.000,291,11125031,112325,0,1760797427,13845.6569218,4.689715320004325,53037.25533888001 2025-10-18,14:23:49.000,291,11124998,112405,0,1760797428,13845.59629501,4.675617059998331,53037.19944192 2025-10-18,14:23:50.000,291,11125013,112365,0,1760797429,13845.522195599995,4.626273150002817,53037.17149344 2025-10-18,14:23:51.000,291,11125083,112325,0,1760797430,13845.47504143,4.6192240200034576,53037.15053208 2025-10-18,14:23:52.000,291,11125072,112325,0,1760797431,13845.421150949995,4.583978369999386,53037.115596480005 2025-10-18,14:23:53.000,291,11124996,112165,0,1760797432,13845.34705153999,4.612174890004098,53037.08764800001 2025-10-18,14:23:54.000,291,11125039,112325,0,1760797433,13845.28642474999,4.633322280002176,53037.02476392 2025-10-18,14:23:55.000,291,11125058,112285,0,1760797434,13845.28642474999,4.605125760004739,53036.97585408 2025-10-18,14:23:56.000,291,11125067,112325,0,1760797435,13845.198852719994,4.626273150002817,53036.91995712001 2025-10-18,14:23:57.000,291,11124994,112285,0,1760797436,13845.219061649994,4.598076629998104,53036.90598288 2025-10-18,14:23:58.000,291,11124996,112325,0,1760797437,13845.178643789994,4.5628309800013085,53036.91995712001 2025-10-18,14:23:59.000,291,11125025,112445,0,1760797438,13845.165171169989,4.54873272000259,53036.898995760006 2025-10-18,14:24:00.000,291,11125020,112245,0,1760797439,13845.097808069993,4.534634460003872,53036.8430988 2025-10-18,14:24:01.000,291,11125030,112125,0,1760797440,13845.037181279993,4.492339680000441,53036.8081632 2025-10-18,14:24:02.000,291,11124995,112245,0,1760797441,13845.010236039998,4.450044900004286,53036.71733064 2025-10-18,14:24:03.000,291,11125069,112205,0,1760797442,13844.990027109998,4.450044900004286,53036.710343520004 2025-10-18,14:24:04.000,291,11125051,112205,0,1760797443,13844.915927699993,4.386602730002778,53036.738292 2025-10-18,14:24:05.000,291,11125047,112245,0,1760797444,13844.915927699993,466.2244529399977,53036.70335640001 2025-10-18,14:24:06.000,291,11125000,112165,0,1760797445,13844.895718769993,4.316111430001911,53036.731304880006 2025-10-18,14:24:07.000,291,11125034,112085,0,1760797446,13844.882246150002,4.309062300002552,53036.675407919996 2025-10-18,14:24:08.000,291,11124987,112165,0,1760797447,13844.821619360002,4.32316056000127,53036.6684208 2025-10-18,14:24:09.000,291,11125043,112245,0,1760797448,13844.794674119992,4.294964040003833,53036.61951096 2025-10-18,14:24:10.000,291,11125060,112005,0,1760797449,13844.760992570002,4.27381664999848,53036.59156248 2025-10-18,14:24:11.000,291,11124999,112165,0,1760797450,13844.740783640002,4.238571000001684,53036.60553672001 2025-10-18,14:24:12.000,291,11125023,112165,0,1760797451,13844.639738990001,4.217423610003607,53036.51470416001 2025-10-18,14:24:13.000,291,11124981,112365,0,1760797452,13844.585848509996,4.238571000001684,53036.51470416001 2025-10-18,14:24:14.000,291,11125012,112165,0,1760797453,13844.545430649996,4.210374480004248,53036.5286784 2025-10-18,14:24:15.000,291,11125029,112245,0,1760797454,13844.45785862,4.210374480004248,53036.52169128 2025-10-18,14:24:16.000,291,11125096,112125,0,1760797455,13844.39049551999,4.217423610003607,53036.45182008 2025-10-18,14:24:17.000,291,11125025,112125,0,1760797456,13844.32986872999,4.224472740002966,53036.4588072 2025-10-18,14:24:18.000,291,11125067,112125,0,1760797457,13844.282714559995,4.175128830000176,53036.45182008 2025-10-18,14:24:19.000,291,11125048,112325,0,1760797458,13844.25576932,4.217423610003607,53036.41688448001 2025-10-18,14:24:20.000,291,11125103,112005,0,1760797459,13844.222087769995,4.1962762199982535,53036.3540004 2025-10-18,14:24:21.000,291,11125031,112045,0,1760797460,13844.20861514999,4.1962762199982535,53036.36098752 2025-10-18,14:24:22.000,291,11124973,112485,0,1760797461,13844.24903300999,4.153981440002099,53036.30509056 2025-10-18,14:24:23.000,291,11125042,112285,0,1760797462,13844.242296699995,4.13988318000338,53036.24220648 2025-10-18,14:24:24.000,291,11125094,112125,0,1760797463,13844.26924193999,4.132834050004021,53036.31207768 2025-10-18,14:24:25.000,291,11125002,112005,0,1760797464,13844.3770229,4.111686659998668,53036.228232240006 2025-10-18,14:24:26.000,291,11125043,112205,0,1760797465,13844.363550279995,4.125784920004662,53036.17932240001 2025-10-18,14:24:27.000,291,11125091,112365,0,1760797466,13844.403968139995,4.104637529999309,53036.18630952 2025-10-18,14:24:28.000,291,11125081,112205,0,1760797467,13844.41070444999,4.09758839999995,53036.1443868 2025-10-18,14:24:29.000,291,11125022,112205,0,1760797468,13844.49827648,4.0905392700005905,53036.08150272001 2025-10-18,14:24:30.000,291,11125093,112285,0,1760797469,13844.531958029991,4.104637529999309,53036.09547696 2025-10-18,14:24:31.000,291,11125072,112285,0,1760797470,13844.565639579996,4.083490140001231,53036.0745156 2025-10-18,14:24:32.000,291,11125037,112165,0,1760797471,13844.579112200001,4.0905392700005905,53036.05355424001 2025-10-18,14:24:33.000,291,11125074,112205,0,1760797472,13844.646475299996,4.118735789998027,53036.02560576 2025-10-18,14:24:34.000,291,11125026,112125,0,1760797473,13844.659947920001,4.118735789998027,53036.01163152001 2025-10-18,14:24:35.000,291,11125057,112485,0,1760797474,13844.700365780001,4.118735789998027,53036.01861864 2025-10-18,14:24:36.000,291,11125103,112165,0,1760797475,13844.693629469992,4.161030570001458,53036.02560576 2025-10-18,14:24:37.000,291,11125088,112085,0,1760797476,13844.700365780001,4.168079700000817,53036.04656712 2025-10-18,14:24:38.000,291,11125072,112445,0,1760797477,13844.787937809997,4.210374480004248,53035.97669592 2025-10-18,14:24:39.000,291,11125021,112165,0,1760797478,13844.814883049992,4.238571000001684,53035.98368304001 2025-10-18,14:24:40.000,291,11125045,112125,0,1760797479,13844.848564599997,4.245620130001043,53035.96272168001 2025-10-18,14:24:41.000,291,11125073,112245,0,1760797480,13844.929400319998,4.27381664999848,53035.9697088 2025-10-18,14:24:42.000,291,11125065,112165,0,1760797481,13844.983290800003,4.316111430001911,53035.97669592 2025-10-18,14:24:43.000,291,11125037,112325,0,1760797482,13844.990027109998,4.379553600003419,53035.95573456 2025-10-18,14:24:44.000,291,11125098,112325,0,1760797483,13844.983290800003,4.4077501200008555,53036.004644399996 2025-10-18,14:24:45.000,291,11125025,112205,0,1760797484,13845.057390209993,4.450044900004286,53036.004644399996 2025-10-18,14:24:46.000,291,11125034,112285,0,1760797485,13845.003499729988,4.471192290002364,53035.9697088 2025-10-18,14:24:47.000,291,11125050,112365,0,1760797486,13844.976554489993,4.576929240000027,53035.97669592 2025-10-18,14:24:48.000,291,11125081,112285,0,1760797487,13844.936136629993,4.626273150002817,53035.98368304001 2025-10-18,14:24:49.000,291,11124992,112165,0,1760797488,13844.821619360002,4.68266618999769,53035.97669592 2025-10-18,14:24:50.000,291,11125085,112165,0,1760797489,13844.814883049992,4.739059229999839,53036.05355424001 2025-10-18,14:24:51.000,291,11125048,112125,0,1760797490,13844.740783640002,4.809550530000706,53036.02560576 2025-10-18,14:24:52.000,291,11125051,112165,0,1760797491,13844.633002679991,4.8800418300015735,53036.05355424001 2025-10-18,14:24:53.000,291,11124980,112205,0,1760797492,13844.491540169991,4.950533130002441,53036.0745156 2025-10-18,14:24:54.000,291,11125034,112085,0,1760797493,13844.39723183,5.013975300003949,53036.02560576 2025-10-18,14:24:55.000,291,11125006,112205,0,1760797494,13844.30965979999,5.021024430003308,53036.060541360006 2025-10-18,14:24:56.000,291,11125055,112525,0,1760797495,13844.26924193999,5.119712250001612,53036.04656712 2025-10-18,14:24:57.000,291,11125096,111845,0,1760797496,13844.161460979994,5.147908769999049,53036.06752848 2025-10-18,14:24:58.000,291,11125105,112125,0,1760797497,13844.11430681,5.2465965900046285,53036.0745156 2025-10-18,14:24:59.000,291,11125083,112165,0,1760797498,13844.080625259994,5.302989629999502,53036.06752848 2025-10-18,14:25:00.000,291,11125051,112245,0,1760797499,13844.040207399994,5.373480930000369,53036.06752848 2025-10-18,14:25:01.000,291,11125079,112325,0,1760797500,13844.10757049999,5.408726580004441,53036.05355424001 2025-10-18,14:25:02.000,291,11125063,112045,0,1760797501,13844.073888949999,5.458070489999955,53036.060541360006 2025-10-18,14:25:03.000,291,11125082,112245,0,1760797502,13844.013262159999,5.5074144000027445,53036.039580000004 2025-10-18,14:25:04.000,291,11125068,112205,0,1760797503,13844.013262159999,5.521512660001463,53036.02560576 2025-10-18,14:25:05.000,291,11125073,112285,0,1760797504,13844.019998469994,5.514463530002104,53036.01163152001 2025-10-18,14:25:06.000,291,11125041,112285,0,1760797505,13843.979580609994,5.514463530002104,53036.02560576 2025-10-18,14:25:07.000,291,11125036,112045,0,1760797506,13843.959371679994,5.535610920000181,53036.02560576 2025-10-18,14:25:08.000,291,11125118,112205,0,1760797507,13843.892008579998,5.5074144000027445,53036.01861864 2025-10-18,14:25:09.000,291,11125029,112205,0,1760797508,13843.831381789998,5.521512660001463,53036.04656712 2025-10-18,14:25:10.000,291,11125036,112405,0,1760797509,13843.784227619988,5.535610920000181,53035.96272168001 2025-10-18,14:25:11.000,291,11125065,112125,0,1760797510,13843.790963929998,5.479217879998032,53035.96272168001 2025-10-18,14:25:12.000,291,11125057,112125,0,1760797511,13843.703391900002,5.514463530002104,53035.98368304001 2025-10-18,14:25:13.000,291,11125069,112285,0,1760797512,13843.669710349997,5.486267010004667,53035.93477320001 2025-10-18,14:25:14.000,291,11125083,112285,0,1760797513,13843.696655589993,5.486267010004667,53035.88586336001 2025-10-18,14:25:15.000,291,11125095,112005,0,1760797514,13843.703391900002,5.465119619999314,53035.88586336001 2025-10-18,14:25:16.000,291,11125086,112325,0,1760797515,13843.716864519993,5.479217879998032,53035.92778608 2025-10-18,14:25:17.000,291,11125041,112365,0,1760797516,13843.716864519993,5.486267010004667,53035.94874744 2025-10-18,14:25:18.000,291,11125060,112485,0,1760797517,13843.770754999998,5.493316140004026,53035.95573456 2025-10-18,14:25:19.000,291,11125134,112365,0,1760797518,13843.730337139998,5.500365270003385,53035.941760320005 2025-10-18,14:25:20.000,291,11125034,111965,0,1760797519,13843.804436549988,5.5074144000027445,53035.93477320001 2025-10-18,14:25:21.000,291,11125055,112405,0,1760797520,13843.831381789998,5.5074144000027445,53035.88586336001 2025-10-18,14:25:22.000,291,11125055,112245,0,1760797521,13843.851590719998,5.528561790000822,53035.892850480006 2025-10-18,14:25:23.000,291,11125099,112045,0,1760797522,13843.784227619988,5.528561790000822,53035.93477320001 2025-10-18,14:25:24.000,291,11125025,112045,0,1760797523,13843.770754999998,5.535610920000181,53035.941760320005 2025-10-18,14:25:25.000,291,11125055,111965,0,1760797524,13843.764018690003,5.528561790000822,53035.95573456 2025-10-18,14:25:26.000,291,11125061,112085,0,1760797525,13843.730337139998,5.535610920000181,53035.9697088 2025-10-18,14:25:27.000,291,11125063,112285,0,1760797526,13843.683182970002,5.584954830002971,53035.96272168001 2025-10-18,14:25:28.000,291,11125079,112125,0,1760797527,13843.595610939992,5.584954830002971,53035.990670160005 2025-10-18,14:25:29.000,291,11125025,112325,0,1760797528,13843.534984149992,5.577905700003612,53035.97669592 2025-10-18,14:25:30.000,291,11125041,112285,0,1760797529,13843.494566289992,5.6131513500004075,53036.01163152001 2025-10-18,14:25:31.000,291,11125034,112165,0,1760797530,13843.481093670001,5.584954830002971,53036.004644399996 2025-10-18,14:25:32.000,291,11125057,112125,0,1760797531,13843.33963116,5.620200479999767,53036.04656712 2025-10-18,14:25:33.000,291,11125065,112085,0,1760797532,13843.204904959995,5.655446130003838,53036.02560576 2025-10-18,14:25:34.000,291,11125014,112125,0,1760797533,13843.124069239995,5.655446130003838,53036.01163152001 2025-10-18,14:25:35.000,291,11125085,112445,0,1760797534,13843.063442449995,5.655446130003838,53036.05355424001 2025-10-18,14:25:36.000,291,11125087,112125,0,1760797535,13843.03649721,5.697740909999993,53036.06752848 2025-10-18,14:25:37.000,291,11125070,112085,0,1760797536,13842.921979939994,5.761183080001501,53036.060541360006 2025-10-18,14:25:38.000,291,11125027,112085,0,1760797537,13842.91524363,5.782330469999579,53036.06752848 2025-10-18,14:25:39.000,291,11125076,112285,0,1760797538,13842.86808945999,5.796428729998297,53036.10246408001 2025-10-18,14:25:40.000,291,11125002,112525,0,1760797539,13842.895034699999,5.82462525000301,53036.08848984 2025-10-18,14:25:41.000,291,11125115,112485,0,1760797540,13842.92871624999,5.859870899999805,53036.02560576 2025-10-18,14:25:42.000,291,11125029,112285,0,1760797541,13842.962397799995,5.866920029999164,53036.060541360006 2025-10-18,14:25:43.000,291,11125036,112245,0,1760797542,13842.95566149,5.866920029999164,53036.039580000004 2025-10-18,14:25:44.000,291,11125037,112125,0,1760797543,13842.95566149,5.958558719998109,53036.039580000004 2025-10-18,14:25:45.000,291,11125084,112125,0,1760797544,13843.04996982999,5.9797061100034625,53036.039580000004 2025-10-18,14:25:46.000,291,11125071,112365,0,1760797545,13843.07017875999,6.007902630000899,53036.004644399996 2025-10-18,14:25:47.000,291,11125080,112245,0,1760797546,13843.103860309995,6.05019741000433,53036.06752848 2025-10-18,14:25:48.000,291,11125021,112205,0,1760797547,13843.11733293,6.071344800002407,53036.08848984 2025-10-18,14:25:49.000,291,11125064,112485,0,1760797548,13843.15101447999,6.106590449999203,53036.08150272001 2025-10-18,14:25:50.000,291,11125088,112045,0,1760797549,13843.15101447999,6.113639579998562,53036.08150272001 2025-10-18,14:25:51.000,291,11125068,112285,0,1760797550,13843.25205912999,6.085443060001126,53036.0745156 2025-10-18,14:25:52.000,291,11125060,112325,0,1760797551,13843.265531749996,6.127737840004556,53036.11643832 2025-10-18,14:25:53.000,291,11125086,112285,0,1760797552,13843.23185019999,6.071344800002407,53036.10246408001 2025-10-18,14:25:54.000,291,11125104,112285,0,1760797553,13843.25205912999,6.113639579998562,53036.06752848 2025-10-18,14:25:55.000,291,11125040,112165,0,1760797554,13843.326158539996,6.078393930001766,53036.06752848 2025-10-18,14:25:56.000,291,11125042,112445,0,1760797555,13843.332894849991,6.092492190000485,53036.08848984 2025-10-18,14:25:57.000,291,11125012,112045,0,1760797556,13843.33963116,6.057246540003689,53036.11643832 2025-10-18,14:25:58.000,291,11125136,111805,0,1760797557,13843.359840090001,6.05019741000433,53036.1443868 2025-10-18,14:25:59.000,291,11125091,112245,0,1760797558,13843.393521639991,6.057246540003689,53036.109451200005 2025-10-18,14:26:00.000,291,11125011,112645,0,1760797559,13843.427203189996,6.078393930001766,53036.158361040005 2025-10-18,14:26:01.000,291,11125038,112165,0,1760797560,13843.393521639991,6.127737840004556,53036.13739968 2025-10-18,14:26:02.000,291,11125038,112365,0,1760797561,13843.393521639991,6.170032620000711,53036.172335279996 2025-10-18,14:26:03.000,291,11125021,112005,0,1760797562,13843.427203189996,6.1841308799994295,53036.18630952 2025-10-18,14:26:04.000,291,11125096,112285,0,1760797563,13843.366576399996,6.191180009998789,53036.172335279996 2025-10-18,14:26:05.000,291,11125073,112285,0,1760797564,13843.312685919991,6.261671309999656,53036.16534816 2025-10-18,14:26:06.000,291,11125051,112325,0,1760797565,13843.23185019999,6.296916960003728,53036.228232240006 2025-10-18,14:26:07.000,291,11125080,112005,0,1760797566,13843.164487099995,6.339211739999882,53036.20028376001 2025-10-18,14:26:08.000,291,11125084,112325,0,1760797567,13843.103860309995,6.416752170000109,53036.214258 2025-10-18,14:26:09.000,291,11125063,112005,0,1760797568,13843.09038768999,6.430850429998827,53036.228232240006 2025-10-18,14:26:10.000,291,11125119,112245,0,1760797569,13843.00955196999,6.487243470000976,53036.24220648 2025-10-18,14:26:11.000,291,11125034,112285,0,1760797570,13842.92871624999,6.487243470000976,53036.2841292 2025-10-18,14:26:12.000,291,11125049,112285,0,1760797571,13842.921979939994,6.508390859999054,53036.22124512001 2025-10-18,14:26:13.000,291,11125018,112405,0,1760797572,13842.86808945999,6.487243470000976,53036.22124512001 2025-10-18,14:26:14.000,291,11125056,112165,0,1760797573,13842.91524363,6.494292600000335,53036.22124512001 2025-10-18,14:26:15.000,291,11125078,112285,0,1760797574,13842.91524363,6.564783900001203,53036.20028376001 2025-10-18,14:26:16.000,291,11125044,112325,0,1760797575,13842.96913410999,6.557734770001844,53036.24220648 2025-10-18,14:26:17.000,291,11125101,112285,0,1760797576,13842.97587042,6.6070786800046335,53036.23521936 2025-10-18,14:26:18.000,291,11125036,112205,0,1760797577,13843.04996982999,6.6070786800046335,53036.23521936 2025-10-18,14:26:19.000,291,11125006,112125,0,1760797578,13843.07017875999,6.649373460000788,53036.23521936 2025-10-18,14:26:20.000,291,11125096,112205,0,1760797579,13843.083651379995,6.642324330001429,53036.228232240006 2025-10-18,14:26:21.000,291,11125131,112165,0,1760797580,13843.15775079,6.6564225900001475,53036.24220648 2025-10-18,14:26:22.000,291,11125089,112245,0,1760797581,13843.144278169995,6.7128156300022965,53036.23521936 2025-10-18,14:26:23.000,291,11125113,112165,0,1760797582,13843.17122340999,6.733963020000374,53036.17932240001 2025-10-18,14:26:24.000,291,11125101,112005,0,1760797583,13843.21837758,6.8115034500006,53036.22124512001 2025-10-18,14:26:25.000,291,11125049,112325,0,1760797584,13843.21164126999,6.881994750001468,53036.214258 2025-10-18,14:26:26.000,291,11125058,112045,0,1760797585,13843.204904959995,6.9242895300048986,53036.172335279996 2025-10-18,14:26:27.000,291,11125096,111965,0,1760797586,13843.204904959995,7.001829959997849,53036.24919360001 2025-10-18,14:26:28.000,291,11125108,112325,0,1760797587,13843.23858651,7.04412474000128,53036.29810344001 2025-10-18,14:26:29.000,291,11125086,112285,0,1760797588,13843.27226805999,7.09346865000407,53036.24919360001 2025-10-18,14:26:30.000,291,11124997,112245,0,1760797589,13843.27226805999,7.149861689998943,53036.27015496001 2025-10-18,14:26:31.000,291,11125097,112325,0,1760797590,13843.31942223,7.22035298999981,53036.20028376001 2025-10-18,14:26:32.000,291,11125102,112405,0,1760797591,13843.400257950001,7.255598640003882,53036.24919360001 2025-10-18,14:26:33.000,291,11125087,112365,0,1760797592,13843.494566289992,7.311991679998755,53036.23521936 2025-10-18,14:26:34.000,291,11125119,112245,0,1760797593,13843.561929390002,7.311991679998755,53036.24220648 2025-10-18,14:26:35.000,291,11125038,112405,0,1760797594,13843.696655589993,7.3401882000034675,53036.23521936 2025-10-18,14:26:36.000,291,11125058,112325,0,1760797595,13843.764018690003,7.375433850000263,53036.26316784 2025-10-18,14:26:37.000,291,11125116,112365,0,1760797596,13843.871799649998,7.4459251500011305,53036.277142080005 2025-10-18,14:26:38.000,291,11125097,112285,0,1760797597,13844.006525849989,7.438876020001771,53036.2841292 2025-10-18,14:26:39.000,291,11125039,112365,0,1760797598,13844.094097879999,7.467072539999208,53036.29810344001 2025-10-18,14:26:40.000,291,11125050,112325,0,1760797599,13844.262505629995,7.523465580001357,53036.29111632 2025-10-18,14:26:41.000,291,11125105,111925,0,1760797600,13844.32986872999,7.523465580001357,53036.31906480001 2025-10-18,14:26:42.000,291,11125120,112285,0,1760797601,13844.491540169991,7.565760360004788,53036.33303904 2025-10-18,14:26:43.000,291,11125108,112245,0,1760797602,13844.633002679991,7.572809490004147,53036.340026159996 2025-10-18,14:26:44.000,291,11125046,112565,0,1760797603,13844.814883049992,7.593956880002224,53036.34701328001 2025-10-18,14:26:45.000,291,11125041,112285,0,1760797604,13844.895718769993,7.650349920004373,53036.3540004 2025-10-18,14:26:46.000,291,11125066,112125,0,1760797605,13845.043917589988,7.643300789997738,53036.40989736 2025-10-18,14:26:47.000,291,11125130,112245,0,1760797606,13845.171907479998,7.713792089998606,53036.43085872 2025-10-18,14:26:48.000,291,11125013,112125,0,1760797607,13845.34705153999,7.741988610003318,53036.45182008 2025-10-18,14:26:49.000,291,11125105,112325,0,1760797608,13845.51545929,7.720841219997965,53036.4238716 2025-10-18,14:26:50.000,291,11125087,112325,0,1760797609,13845.60976762999,7.770185130000755,53036.507717039996 2025-10-18,14:26:51.000,291,11125105,112245,0,1760797610,13845.751230139991,7.770185130000755,53036.57060112 2025-10-18,14:26:52.000,291,11125101,112085,0,1760797611,13845.872483719992,7.784283389999473,53036.5985496 2025-10-18,14:26:53.000,291,11125020,112405,0,1760797612,13846.027418849997,7.791332519998832,53036.64047232 2025-10-18,14:26:54.000,291,11125049,112405,0,1760797613,13846.168881359998,7.882971209997777,53036.71733064 2025-10-18,14:26:55.000,291,11125113,112445,0,1760797614,13846.276662319993,7.882971209997777,53036.738292 2025-10-18,14:26:56.000,291,11125125,112085,0,1760797615,13846.424861139989,7.932315120000567,53036.68239504001 2025-10-18,14:26:57.000,291,11125096,112165,0,1760797616,13846.57305996,7.953462509998644,53036.79418896 2025-10-18,14:26:58.000,291,11125079,112325,0,1760797617,13846.71452247,7.946413379999285,53036.86406016 2025-10-18,14:26:59.000,291,11125077,112325,0,1760797618,13846.842512359995,7.9675607700046385,53036.89200864001 2025-10-18,14:27:00.000,291,11125128,112485,0,1760797619,13847.010920109991,8.016904680000152,53036.95489272 2025-10-18,14:27:01.000,291,11125070,112205,0,1760797620,13847.145646309997,8.045101200004865,53036.93393136 2025-10-18,14:27:02.000,291,11125054,112085,0,1760797621,13847.307317749997,8.03100293999887,53036.996815440005 2025-10-18,14:27:03.000,291,11125043,112325,0,1760797622,13847.509407049998,8.073297720002302,53037.03873816001 2025-10-18,14:27:04.000,291,11125101,112325,0,1760797623,13847.68455110999,8.08034685000166,53037.15053208 2025-10-18,14:27:05.000,291,11125129,112645,0,1760797624,13847.859695169995,8.094445110000379,53037.1924548 2025-10-18,14:27:06.000,291,11125137,112445,0,1760797625,13847.99442137,8.08739598000102,53037.19944192 2025-10-18,14:27:07.000,291,11125085,112325,0,1760797626,13848.102202329996,8.122641629997815,53037.26931312 2025-10-18,14:27:08.000,291,11125118,112205,0,1760797627,13848.209983289991,8.186083799999324,53037.3671328 2025-10-18,14:27:09.000,291,11125064,112325,0,1760797628,13848.277346390001,8.157887280001887,53037.437004 2025-10-18,14:27:10.000,291,11125084,112405,0,1760797629,13848.304291629996,8.207231190004677,53037.48591384 2025-10-18,14:27:11.000,291,11125115,112285,0,1760797630,13848.344709489997,8.214280320004036,53037.56277216001 2025-10-18,14:27:12.000,291,11125094,112445,0,1760797631,13848.331236869992,8.249525970000832,53037.59072064001 2025-10-18,14:27:13.000,291,11125168,112325,0,1760797632,13848.324500559997,8.291820750004263,53037.72347592 2025-10-18,14:27:14.000,291,11125149,112045,0,1760797633,13848.358182110002,8.334115530000417,53037.84225696 2025-10-18,14:27:15.000,291,11125128,112045,0,1760797634,13848.324500559997,8.3200172700017,53037.81430848 2025-10-18,14:27:16.000,291,11125087,112285,0,1760797635,13848.277346390001,8.341164659999777,53037.89815392001 2025-10-18,14:27:17.000,291,11125082,112325,0,1760797636,13848.250401149991,8.348213789999136,53038.02392208001 2025-10-18,14:27:18.000,291,11125122,112485,0,1760797637,13848.243664839996,8.348213789999136,53037.99597360001 2025-10-18,14:27:19.000,291,11125132,112405,0,1760797638,13848.250401149991,8.3200172700017,53038.14270312001 2025-10-18,14:27:20.000,291,11125075,112005,0,1760797639,13848.250401149991,8.3200172700017,53038.14969024 2025-10-18,14:27:21.000,291,11125075,112285,0,1760797640,13848.284082699996,8.277722489998268,53038.18462584 2025-10-18,14:27:22.000,291,11125118,112445,0,1760797641,13848.297555320001,8.256575100000191,53038.21257432001 2025-10-18,14:27:23.000,291,11125109,112045,0,1760797642,13848.337973180001,8.228378580002754,53038.268471280004 2025-10-18,14:27:24.000,291,11125130,112325,0,1760797643,13848.439017830002,8.171985540000605,53038.268471280004 2025-10-18,14:27:25.000,291,11125067,112285,0,1760797644,13848.513117239992,8.171985540000605,53038.31738112 2025-10-18,14:27:26.000,291,11125151,112285,0,1760797645,13848.573744029993,8.12969076000445,53038.4152008 2025-10-18,14:27:27.000,291,11125089,112165,0,1760797646,13848.641107129988,8.045101200004865,53038.46411064 2025-10-18,14:27:28.000,291,11125138,112205,0,1760797647,13848.694997609993,7.946413379999285,53038.485072 2025-10-18,14:27:29.000,291,11125097,112245,0,1760797648,13848.802778569989,7.897069470003771,53038.49904624001 2025-10-18,14:27:30.000,291,11125065,112245,0,1760797649,13848.863405359989,7.8618238199996995,53038.54096896 2025-10-18,14:27:31.000,291,11125127,112405,0,1760797650,13848.890350599999,7.777234260000114,53038.5898788 2025-10-18,14:27:32.000,291,11125074,111805,0,1760797651,13848.998131559994,7.7278903500046,53038.59686592001 2025-10-18,14:27:33.000,291,11125120,112085,0,1760797652,13849.05202204,7.671497310002451,53038.66673712001 2025-10-18,14:27:34.000,291,11125075,112245,0,1760797653,13849.11264883,7.643300789997738,53038.68071136 2025-10-18,14:27:35.000,291,11125120,112245,0,1760797654,13849.159802999995,7.579858620003506,53038.75756968 2025-10-18,14:27:36.000,291,11125063,112165,0,1760797655,13849.13285776,7.572809490004147,53038.82045376 2025-10-18,14:27:37.000,291,11125104,112165,0,1760797656,13849.16653930999,7.516416450001998,53038.78551816001 2025-10-18,14:27:38.000,291,11125073,112525,0,1760797657,13849.240638719995,7.474121669998567,53038.83442800001 2025-10-18,14:27:39.000,291,11125092,112205,0,1760797658,13849.21369348,7.474121669998567,53038.90429920001 2025-10-18,14:27:40.000,291,11125066,112325,0,1760797659,13849.19348455,7.4459251500011305,53038.92526056 2025-10-18,14:27:41.000,291,11125123,112565,0,1760797660,13849.23390241,7.396581239998341,53038.92526056 2025-10-18,14:27:42.000,291,11125056,112165,0,1760797661,13849.21369348,7.3895321099989815,53038.98115752001 2025-10-18,14:27:43.000,291,11125165,112285,0,1760797662,13849.21369348,7.382482979999622,53039.08596432 2025-10-18,14:27:44.000,291,11125098,112165,0,1760797663,13849.17327562,7.3401882000034675,53039.05102872001 2025-10-18,14:27:45.000,291,11125089,112325,0,1760797664,13849.16653930999,7.319040809998114,53039.12089992001 2025-10-18,14:27:46.000,291,11125072,112085,0,1760797665,13849.159802999995,7.304942549999396,53039.13487416 2025-10-18,14:27:47.000,291,11125136,112245,0,1760797666,13849.13285776,7.248549510004523,53039.127887040006 2025-10-18,14:27:48.000,291,11125140,112085,0,1760797667,13849.12612144999,7.192156470002374,53039.20474536 2025-10-18,14:27:49.000,291,11125146,112205,0,1760797668,13849.139594069995,7.192156470002374,53039.183784 2025-10-18,14:27:50.000,291,11125063,111965,0,1760797669,13849.0924399,7.09346865000407,53039.176796880005 2025-10-18,14:27:51.000,291,11125088,112365,0,1760797670,13849.15306669,7.0793703899980756,53039.23269384 2025-10-18,14:27:52.000,291,11125133,112165,0,1760797671,13849.12612144999,7.008879090004484,53039.26064232 2025-10-18,14:27:53.000,291,11125118,112245,0,1760797672,13849.159802999995,6.987731699999131,53039.26762944001 2025-10-18,14:27:54.000,291,11125153,111965,0,1760797673,13849.159802999995,6.9242895300048986,53039.33750064001 2025-10-18,14:27:55.000,291,11125143,112325,0,1760797674,13849.16653930999,6.903142139999545,53039.33750064001 2025-10-18,14:27:56.000,291,11125106,112445,0,1760797675,13849.17327562,6.81855257999996,53039.42134608 2025-10-18,14:27:57.000,291,11125064,112165,0,1760797676,13849.159802999995,6.783306930003164,53039.442307440004 2025-10-18,14:27:58.000,291,11125091,112045,0,1760797677,13849.17327562,6.705766500002937,53039.414358960006 2025-10-18,14:27:59.000,291,11125098,112205,0,1760797678,13849.180011929995,6.705766500002937,53039.4283332 2025-10-18,14:28:00.000,291,11125118,112165,0,1760797679,13849.20695716999,6.698717370003578,53039.51916576 2025-10-18,14:28:01.000,291,11125071,112405,0,1760797680,13849.17327562,6.719864760001656,53039.582049840006 2025-10-18,14:28:02.000,291,11125085,112445,0,1760797681,13849.200220859995,6.621176940003352,53039.53314000001 2025-10-18,14:28:03.000,291,11125085,112445,0,1760797682,13849.17327562,6.6070786800046335,53039.55410136001 2025-10-18,14:28:04.000,291,11125087,112205,0,1760797683,13849.19348455,6.628226070002711,53039.60301120001 2025-10-18,14:28:05.000,291,11125186,112325,0,1760797684,13849.17327562,6.571833030000562,53039.65890816 2025-10-18,14:28:06.000,291,11125197,112325,0,1760797685,13849.16653930999,6.571833030000562,53039.65890816 2025-10-18,14:28:07.000,291,11125125,112405,0,1760797686,13849.16653930999,6.564783900001203,53039.70083088001 2025-10-18,14:28:08.000,291,11125165,112205,0,1760797687,13849.17327562,6.508390859999054,53039.75672784 2025-10-18,14:28:09.000,291,11125091,112005,0,1760797688,13849.18674823999,6.550685640002484,53039.71480512 2025-10-18,14:28:10.000,291,11125090,112165,0,1760797689,13849.18674823999,6.5013417299996945,53039.75672784 2025-10-18,14:28:11.000,291,11125117,112205,0,1760797690,13849.25411134,6.4519978200041805,53039.728779360004 2025-10-18,14:28:12.000,291,11125141,112325,0,1760797691,13849.260847649995,6.430850429998827,53039.8126248 2025-10-18,14:28:13.000,291,11125177,112245,0,1760797692,13849.220429789995,6.388555650002672,53039.79166344001 2025-10-18,14:28:14.000,291,11125120,112085,0,1760797693,13849.26758395999,6.388555650002672,53039.83358616 2025-10-18,14:28:15.000,291,11125112,112365,0,1760797694,13849.220429789995,6.388555650002672,53039.84057328001 2025-10-18,14:28:16.000,291,11125080,112245,0,1760797695,13849.139594069995,6.381506520003313,53039.88948312001 2025-10-18,14:28:17.000,291,11125114,111965,0,1760797696,13849.01160418,6.40970304000075,53039.92441872 2025-10-18,14:28:18.000,291,11125092,112245,0,1760797697,13848.843196429989,6.381506520003313,53039.93839296001 2025-10-18,14:28:19.000,291,11125160,112125,0,1760797698,13848.701733919988,6.367408260004595,53039.98031568 2025-10-18,14:28:20.000,291,11125143,112165,0,1760797699,13848.540062480002,6.3956047800020315,53039.98031568 2025-10-18,14:28:21.000,291,11125139,112125,0,1760797700,13848.284082699996,6.381506520003313,53039.98730280001 2025-10-18,14:28:22.000,291,11125072,112205,0,1760797701,13848.041575539995,6.416752170000109,53040.00826416001 2025-10-18,14:28:23.000,291,11125147,112165,0,1760797702,13847.82601361999,6.40970304000075,53040.015251280005 2025-10-18,14:28:24.000,291,11125081,112245,0,1760797703,13847.543088599989,6.416752170000109,53040.02922552 2025-10-18,14:28:25.000,291,11125087,112325,0,1760797704,13847.334262989993,6.4519978200041805,53040.05018688 2025-10-18,14:28:26.000,291,11125107,112325,0,1760797705,13847.091755829992,6.473145210002258,53039.99428992 2025-10-18,14:28:27.000,291,11125064,112485,0,1760797706,13846.85598498,6.529538250004407,53040.0222384 2025-10-18,14:28:28.000,291,11125161,112205,0,1760797707,13846.61347782,6.543636510003125,53039.9523672 2025-10-18,14:28:29.000,291,11125161,112405,0,1760797708,13846.48548792999,6.550685640002484,53040.015251280005 2025-10-18,14:28:30.000,291,11125162,112485,0,1760797709,13846.249717079998,6.543636510003125,53039.966341440006 2025-10-18,14:28:31.000,291,11125090,112085,0,1760797710,13846.094781949992,6.557734770001844,53039.93839296001 2025-10-18,14:28:32.000,291,11125084,112125,0,1760797711,13845.933110509992,6.557734770001844,53039.896470240004 2025-10-18,14:28:33.000,291,11125153,112205,0,1760797712,13845.771439069991,6.6070786800046335,53039.896470240004 2025-10-18,14:28:34.000,291,11125174,112165,0,1760797713,13845.603031319995,6.58593128999928,53039.86852176001 2025-10-18,14:28:35.000,291,11125094,112165,0,1760797714,13845.42788725999,6.600029549997998,53039.76371496 2025-10-18,14:28:36.000,291,11125197,112125,0,1760797715,13845.320106299994,6.58593128999928,53039.76371496 2025-10-18,14:28:37.000,291,11125154,112405,0,1760797716,13845.205589029989,6.6070786800046335,53039.728779360004 2025-10-18,14:28:38.000,291,11125214,111965,0,1760797717,13845.050653899998,6.642324330001429,53039.609998320004 2025-10-18,14:28:39.000,291,11125125,112285,0,1760797718,13844.956345559993,6.621176940003352,53039.57506272001 2025-10-18,14:28:40.000,291,11125153,112125,0,1760797719,13844.821619360002,6.63527520000207,53039.54012712 2025-10-18,14:28:41.000,291,11125152,112285,0,1760797720,13844.700365780001,6.68461911000486,53039.53314000001 2025-10-18,14:28:42.000,291,11125093,112325,0,1760797721,13844.612793749991,6.698717370003578,53039.463268800006 2025-10-18,14:28:43.000,291,11125096,112165,0,1760797722,13844.43091337999,6.733963020000374,53039.442307440004 2025-10-18,14:28:44.000,291,11125127,112125,0,1760797723,13844.343341349995,6.790356060002523,53039.35147488 2025-10-18,14:28:45.000,291,11125167,112325,0,1760797724,13844.21535146,6.8678964900027495,53039.31653928001 2025-10-18,14:28:46.000,291,11125102,112405,0,1760797725,13844.073888949999,6.945436920002976,53039.30256504 2025-10-18,14:28:47.000,291,11125097,112325,0,1760797726,13843.871799649998,7.0229773500032024,53039.23269384 2025-10-18,14:28:48.000,291,11125171,112165,0,1760797727,13843.723600830002,7.072321259998716,53039.19775824001 2025-10-18,14:28:49.000,291,11125116,112245,0,1760797728,13843.528247839997,7.149861689998943,53039.16282264 2025-10-18,14:28:50.000,291,11125151,112285,0,1760797729,13843.366576399996,7.262647770003241,53039.058015840004 2025-10-18,14:28:51.000,291,11125108,112365,0,1760797730,13843.23185019999,7.311991679998755,53039.058015840004 2025-10-18,14:28:52.000,291,11125159,112205,0,1760797731,13843.05670614,7.410679500004335,53039.009106000005 2025-10-18,14:28:53.000,291,11125111,112125,0,1760797732,13842.962397799995,7.431826890002412,53038.99513176 2025-10-18,14:28:54.000,291,11125151,112325,0,1760797733,13842.82767159999,7.50231819000328,53038.9741704 2025-10-18,14:28:55.000,291,11125102,112325,0,1760797734,13842.780517429994,7.523465580001357,53038.89731208 2025-10-18,14:28:56.000,291,11125149,112205,0,1760797735,13842.767044809989,7.4952690600039205,53038.84840224 2025-10-18,14:28:57.000,291,11125112,112045,0,1760797736,13842.760308499994,7.516416450001998,53038.841415120005 2025-10-18,14:28:58.000,291,11125142,112245,0,1760797737,13842.82767159999,7.4459251500011305,53038.771543920004 2025-10-18,14:28:59.000,291,11125167,112085,0,1760797738,13842.874825769999,7.417728630003694,53038.69468560001 2025-10-18,14:29:00.000,291,11125206,112165,0,1760797739,13842.95566149,7.396581239998341,53038.65276288 2025-10-18,14:29:01.000,291,11125165,112325,0,1760797740,13843.03649721,7.304942549999396,53038.5898788 2025-10-18,14:29:02.000,291,11125090,112165,0,1760797741,13843.144278169995,7.290844290000678,53038.61084016 2025-10-18,14:29:03.000,291,11125160,112405,0,1760797742,13843.25879544,7.276746030001959,53038.54795608001 2025-10-18,14:29:04.000,291,11125090,112085,0,1760797743,13843.400257950001,7.227402119999169,53038.47808488001 2025-10-18,14:29:05.000,291,11125160,112365,0,1760797744,13843.467621049997,7.206254730001092,53038.408213680006 2025-10-18,14:29:06.000,291,11125086,112485,0,1760797745,13843.561929390002,7.156910819998302,53038.387252320004 2025-10-18,14:29:07.000,291,11125107,112245,0,1760797746,13843.622556180002,7.149861689998943,53038.37327808 2025-10-18,14:29:08.000,291,11125162,112125,0,1760797747,13843.649501419997,7.163959949997661,53038.31738112 2025-10-18,14:29:09.000,291,11125154,112205,0,1760797748,13843.676446659993,7.1287143000008655,53038.29641976 2025-10-18,14:29:10.000,291,11125118,112205,0,1760797749,13843.723600830002,7.1287143000008655,53038.268471280004 2025-10-18,14:29:11.000,291,11125152,112165,0,1760797750,13843.743809760002,7.149861689998943,53038.25449704 2025-10-18,14:29:12.000,291,11125141,112205,0,1760797751,13843.764018690003,7.086419520004711,53038.219561440004 2025-10-18,14:29:13.000,291,11125194,112245,0,1760797752,13843.811172859998,7.072321259998716,53038.18462584 2025-10-18,14:29:14.000,291,11125096,112165,0,1760797753,13843.824645479988,7.100517780003429,53038.07981904 2025-10-18,14:29:15.000,291,11125109,112325,0,1760797754,13843.797700239993,7.030026480002562,53038.10776752 2025-10-18,14:29:16.000,291,11125067,112405,0,1760797755,13843.858327029993,7.008879090004484,53038.072831920006 2025-10-18,14:29:17.000,291,11125087,112125,0,1760797756,13843.918953819993,6.980682569999772,53038.121741760006 2025-10-18,14:29:18.000,291,11125105,112325,0,1760797757,13843.972844299999,6.980682569999772,53038.08680616 2025-10-18,14:29:19.000,291,11125084,112365,0,1760797758,13844.026734779989,6.952486050002335,53038.04488344001 2025-10-18,14:29:20.000,291,11125133,111845,0,1760797759,13844.06715263999,6.938387790003617,53038.07981904 2025-10-18,14:29:21.000,291,11125114,112125,0,1760797760,13844.100834189994,6.952486050002335,53038.0309092 2025-10-18,14:29:22.000,291,11125095,112325,0,1760797761,13844.18840621999,6.980682569999772,53037.99597360001 2025-10-18,14:29:23.000,291,11125082,112165,0,1760797762,13844.21535146,6.980682569999772,53038.0309092 2025-10-18,14:29:24.000,291,11125096,112405,0,1760797763,13844.29618718,7.0229773500032024,53038.00994784 2025-10-18,14:29:25.000,291,11125085,112325,0,1760797764,13844.28945086999,7.04412474000128,53038.002960720005 2025-10-18,14:29:26.000,291,11125054,112405,0,1760797765,13844.282714559995,7.100517780003429,53038.0309092 2025-10-18,14:29:27.000,291,11125115,112325,0,1760797766,13844.30965979999,7.086419520004711,53037.97501224001 2025-10-18,14:29:28.000,291,11125145,112365,0,1760797767,13844.32986872999,7.135763430000225,53037.961038 2025-10-18,14:29:29.000,291,11125043,112325,0,1760797768,13844.363550279995,7.156910819998302,53037.961038 2025-10-18,14:29:30.000,291,11125059,112045,0,1760797769,13844.33660504,7.135763430000225,53037.96802512 2025-10-18,14:29:31.000,291,11125123,112165,0,1760797770,13844.403968139995,7.192156470002374,53037.97501224001 2025-10-18,14:29:32.000,291,11125124,112285,0,1760797771,13844.45112230999,7.1851073400030145,53037.96802512 2025-10-18,14:29:33.000,291,11125074,111965,0,1760797772,13844.484803859996,7.171009080004296,53037.97501224001 2025-10-18,14:29:34.000,291,11125126,112205,0,1760797773,13844.565639579996,7.156910819998302,53037.94706376001 2025-10-18,14:29:35.000,291,11125107,112325,0,1760797774,13844.606057439996,7.135763430000225,53037.91911528 2025-10-18,14:29:36.000,291,11125141,112125,0,1760797775,13844.740783640002,7.121665170001506,53037.94706376001 2025-10-18,14:29:37.000,291,11125081,112045,0,1760797776,13844.868773529997,7.121665170001506,53037.8911668 2025-10-18,14:29:38.000,291,11125017,112245,0,1760797777,13845.003499729988,7.100517780003429,53037.954050880006 2025-10-18,14:29:39.000,291,11125067,112125,0,1760797778,13845.205589029989,7.100517780003429,53037.905141040006 2025-10-18,14:29:40.000,291,11125133,112205,0,1760797779,13845.421150949995,7.072321259998716,53037.87719256001 2025-10-18,14:29:41.000,291,11125064,112485,0,1760797780,13845.65018548999,7.058222999999998,53037.84225696 2025-10-18,14:29:42.000,291,11125148,112125,0,1760797781,13845.912901579992,7.100517780003429,53037.84924408 2025-10-18,14:29:43.000,291,11125121,112045,0,1760797782,13846.256453389993,7.156910819998302,53037.89815392001 2025-10-18,14:29:44.000,291,11125012,112165,0,1760797783,13846.519169479994,7.100517780003429,53037.8212956 2025-10-18,14:29:45.000,291,11125067,111925,0,1760797784,13846.78862187999,7.100517780003429,53037.84924408 2025-10-18,14:29:46.000,291,11125106,112205,0,1760797785,13847.031129039991,7.072321259998716,53037.8911668 2025-10-18,14:29:47.000,291,11125088,112165,0,1760797786,13847.354471919993,7.058222999999998,53037.87719256001 2025-10-18,14:29:48.000,291,11125091,112485,0,1760797787,13847.570033839998,7.04412474000128,53037.8911668 2025-10-18,14:29:49.000,291,11125067,112365,0,1760797788,13847.76538682999,7.04412474000128,53037.89815392001 2025-10-18,14:29:50.000,291,11125118,112125,0,1760797789,13847.980948749995,7.037075610001921,53037.91911528 2025-10-18,14:29:51.000,291,11125096,112245,0,1760797790,13848.142620189996,6.966584310001053,53037.884179680004 2025-10-18,14:29:52.000,291,11125106,112445,0,1760797791,13848.358182110002,6.931338660004258,53037.94706376001 2025-10-18,14:29:53.000,291,11125039,112485,0,1760797792,13848.459226760002,6.9172403999982635,53037.98898648 2025-10-18,14:29:54.000,291,11125054,112485,0,1760797793,13848.580480340002,6.889043880000827,53038.03789632 2025-10-18,14:29:55.000,291,11125081,112285,0,1760797794,13848.742151779988,6.8678964900027495,53038.07981904 2025-10-18,14:29:56.000,291,11125054,112285,0,1760797795,13848.796042259994,6.790356060002523,53038.135716 2025-10-18,14:29:57.000,291,11125081,112325,0,1760797796,13848.849932739999,6.81855257999996,53038.12872888 2025-10-18,14:29:58.000,291,11125068,112165,0,1760797797,13848.910559529999,6.797405190001882,53038.19161296001 2025-10-18,14:29:59.000,291,11125017,112245,0,1760797798,13849.00486786999,6.783306930003164,53038.21257432001 2025-10-18,14:30:00.000,291,11125017,112325,0,1760797799,13849.00486786999,6.790356060002523,53038.28244552001 2025-10-18,14:30:01.000,291,11125090,112245,0,1760797800,13849.05202204,6.769208670004446,53038.33135536001 2025-10-18,14:30:02.000,291,11125076,112125,0,1760797801,13849.06549465999,6.783306930003164,53038.35930384001 2025-10-18,14:30:03.000,291,11125017,112325,0,1760797802,13849.099176209995,6.726913890001015,53038.42917504001 2025-10-18,14:30:04.000,291,11125080,112245,0,1760797803,13849.119385139995,6.733963020000374,53038.39423944 2025-10-18,14:30:05.000,291,11125090,112325,0,1760797804,13849.12612144999,6.670520849998866,53038.485072 2025-10-18,14:30:06.000,291,11125057,112085,0,1760797805,13849.139594069995,6.670520849998866,53038.56891744001 2025-10-18,14:30:07.000,291,11125011,112405,0,1760797806,13849.12612144999,6.642324330001429,53038.61084016 2025-10-18,14:30:08.000,291,11125012,112445,0,1760797807,13849.11264883,6.557734770001844,53038.64577576001 2025-10-18,14:30:09.000,291,11125018,111885,0,1760797808,13849.07223097,6.543636510003125,53038.673724240005 2025-10-18,14:30:10.000,291,11125062,112325,0,1760797809,13849.058758349995,6.480194340001617,53038.65276288 2025-10-18,14:30:11.000,291,11124997,112325,0,1760797810,13849.02507679999,6.437899559998186,53038.76455680001 2025-10-18,14:30:12.000,291,11125041,112325,0,1760797811,13848.957713699994,6.3956047800020315,53038.71564696001 2025-10-18,14:30:13.000,291,11125050,111965,0,1760797812,13848.90382321999,6.353309999998601,53038.76455680001 2025-10-18,14:30:14.000,291,11125003,112525,0,1760797813,13848.917295839994,6.325113480001164,53038.76455680001 2025-10-18,14:30:15.000,291,11125028,112205,0,1760797814,13848.829723809999,6.311015220002446,53038.82045376 2025-10-18,14:30:16.000,291,11125030,112165,0,1760797815,13848.728679159998,6.247573050000938,53038.77853104 2025-10-18,14:30:17.000,291,11125069,112125,0,1760797816,13848.661316059988,6.233474790002219,53038.78551816001 2025-10-18,14:30:18.000,291,11124980,112245,0,1760797817,13848.641107129988,6.219376530003501,53038.792505280006 2025-10-18,14:30:19.000,291,11125035,112285,0,1760797818,13848.553535099993,6.198229139998148,53038.7994924 2025-10-18,14:30:20.000,291,11125037,112285,0,1760797819,13848.479435690002,6.191180009998789,53038.83442800001 2025-10-18,14:30:21.000,291,11124997,112045,0,1760797820,13848.425545209997,6.113639579998562,53038.841415120005 2025-10-18,14:30:22.000,291,11124992,112205,0,1760797821,13848.290819009992,6.113639579998562,53038.87635072 2025-10-18,14:30:23.000,291,11125041,111925,0,1760797822,13848.203246979996,6.106590449999203,53038.890324960004 2025-10-18,14:30:24.000,291,11124960,112205,0,1760797823,13848.142620189996,6.057246540003689,53038.84840224 2025-10-18,14:30:25.000,291,11124979,112485,0,1760797824,13848.021366609995,6.064295670003048,53038.84840224 2025-10-18,14:30:26.000,291,11124976,112125,0,1760797825,13847.90684933999,6.036099149998336,53038.84840224 2025-10-18,14:30:27.000,291,11125010,112405,0,1760797826,13847.79233207,6.014951760000258,53038.80647952 2025-10-18,14:30:28.000,291,11125016,112125,0,1760797827,13847.630660629999,6.014951760000258,53038.7994924 2025-10-18,14:30:29.000,291,11124993,112125,0,1760797828,13847.462252879988,5.9797061100034625,53038.88333784001 2025-10-18,14:30:30.000,291,11125003,112285,0,1760797829,13847.233218339992,467.87394936000055,53038.8693636 2025-10-18,14:30:31.000,291,11125049,111925,0,1760797830,13847.058074280001,5.930362200000673,53038.792505280006 2025-10-18,14:30:32.000,291,11124985,112165,0,1760797831,13846.903139149996,5.9233130700013135,53038.84840224 2025-10-18,14:30:33.000,291,11124996,112125,0,1760797832,13846.680840919995,5.859870899999805,53038.81346664001 2025-10-18,14:30:34.000,291,11125035,112285,0,1760797833,13846.451806379999,5.810526990004291,53038.743595440006 2025-10-18,14:30:35.000,291,11125000,112365,0,1760797834,13846.296871249993,5.754133950002142,53038.771543920004 2025-10-18,14:30:36.000,291,11124981,112245,0,1760797835,13846.121727190002,5.725937430004706,53038.7296212 2025-10-18,14:30:37.000,291,11124991,112125,0,1760797836,13845.966792059997,5.697740909999993,53038.71564696001 2025-10-18,14:30:38.000,291,11125018,112125,0,1760797837,13845.859011100001,5.648397000004479,53038.68071136 2025-10-18,14:30:39.000,291,11124987,112325,0,1760797838,13845.764702759996,5.599053090001689,53038.673724240005 2025-10-18,14:30:40.000,291,11124987,112005,0,1760797839,13845.683867039996,5.549709179998899,53038.61782728001 2025-10-18,14:30:41.000,291,11124992,112205,0,1760797840,13845.63671287,5.486267010004667,53038.54795608001 2025-10-18,14:30:42.000,291,11125049,112325,0,1760797841,13845.57608608,5.429873970002518,53038.53398184 2025-10-18,14:30:43.000,291,11125035,112485,0,1760797842,13845.60976762999,5.36643180000101,53038.49205912 2025-10-18,14:30:44.000,291,11124935,112365,0,1760797843,13845.62997655999,5.2959405000001425,53038.4152008 2025-10-18,14:30:45.000,291,11124983,112445,0,1760797844,13845.67713073,5.239547459997993,53038.4152008 2025-10-18,14:30:46.000,291,11125023,112205,0,1760797845,13845.764702759996,5.147908769999049,53038.40122656001 2025-10-18,14:30:47.000,291,11124961,112325,0,1760797846,13845.879220030001,5.105613990002894,53038.24750992 2025-10-18,14:30:48.000,291,11124965,112045,0,1760797847,13845.926374199997,5.091515730004176,53038.2754584 2025-10-18,14:30:49.000,291,11124931,112445,0,1760797848,13846.013946229992,5.00692617000459,53038.21257432001 2025-10-18,14:30:50.000,291,11124946,112245,0,1760797849,13846.175617669993,4.971680520000518,53038.18462584 2025-10-18,14:30:51.000,291,11124930,112285,0,1760797850,13846.256453389993,4.9575822600018,53038.11475464001 2025-10-18,14:30:52.000,291,11124994,112485,0,1760797851,13846.317080179993,4.978729649999877,53038.135716 2025-10-18,14:30:53.000,291,11124998,112325,0,1760797852,13846.397915899994,4.978729649999877,53038.121741760006 2025-10-18,14:30:54.000,291,11124978,112005,0,1760797853,13846.424861139989,4.9575822600018,53038.04488344001 2025-10-18,14:30:55.000,291,11124933,112285,0,1760797854,13846.451806379999,4.978729649999877,53038.072831920006 2025-10-18,14:30:56.000,291,11125013,112045,0,1760797855,13846.50569685999,4.978729649999877,53038.04488344001 2025-10-18,14:30:57.000,291,11124932,111965,0,1760797856,13846.512433169999,4.999877039997955,53038.01693496 2025-10-18,14:30:58.000,291,11124960,112245,0,1760797857,13846.46527899999,5.013975300003949,53037.99597360001 2025-10-18,14:30:59.000,291,11125019,112165,0,1760797858,13846.48548792999,5.077417469998181,53037.99597360001 2025-10-18,14:31:00.000,291,11125007,112205,0,1760797859,13846.478751619994,5.091515730004176,53038.05885768 2025-10-18,14:31:01.000,291,11124919,112325,0,1760797860,13846.397915899994,5.13381051000033,53038.05885768 2025-10-18,14:31:02.000,291,11124956,112125,0,1760797861,13846.317080179993,5.154957899998408,53038.0309092 2025-10-18,14:31:03.000,291,11124955,112485,0,1760797862,13846.283398629988,5.211350940000557,53038.002960720005 2025-10-18,14:31:04.000,291,11124976,112125,0,1760797863,13846.148672429998,5.267743980002706,53038.02392208001 2025-10-18,14:31:05.000,291,11124885,112365,0,1760797864,13846.101518260002,5.253645720003988,53038.002960720005 2025-10-18,14:31:06.000,291,11124930,112125,0,1760797865,13846.081309330002,5.302989629999502,53038.0309092 2025-10-18,14:31:07.000,291,11124919,112445,0,1760797866,13846.027418849997,5.345284410002932,53037.98898648 2025-10-18,14:31:08.000,291,11124917,112285,0,1760797867,13845.987000989997,5.359382670001651,53037.98898648 2025-10-18,14:31:09.000,291,11124969,112325,0,1760797868,13845.960055750002,5.338235280003573,53038.01693496 2025-10-18,14:31:10.000,291,11124935,112445,0,1760797869,13845.946583129997,5.352333540002292,53037.954050880006 2025-10-18,14:31:11.000,291,11124964,112245,0,1760797870,13845.939846820002,5.338235280003573,53037.92610240001 2025-10-18,14:31:12.000,291,11124939,112205,0,1760797871,13845.933110509992,5.338235280003573,53038.01693496 2025-10-18,14:31:13.000,291,11124926,112245,0,1760797872,13845.919637890001,5.338235280003573,53037.94706376001 2025-10-18,14:31:14.000,291,11124998,112325,0,1760797873,13845.939846820002,5.338235280003573,53037.92610240001 2025-10-18,14:31:15.000,291,11124902,112125,0,1760797874,13845.912901579992,5.324137020004855,53037.84225696 2025-10-18,14:31:16.000,291,11124973,112125,0,1760797875,13845.852274789991,5.302989629999502,53037.82828272001 2025-10-18,14:31:17.000,291,11124934,112445,0,1760797876,13845.818593240001,5.31708788999822,53037.84225696 2025-10-18,14:31:18.000,291,11124925,112485,0,1760797877,13845.791647999991,5.2959405000001425,53037.84924408 2025-10-18,14:31:19.000,291,11124920,112085,0,1760797878,13845.731021209991,5.331186150004214,53037.84225696 2025-10-18,14:31:20.000,291,11124953,112325,0,1760797879,13845.683867039996,5.331186150004214,53037.80033424 2025-10-18,14:31:21.000,291,11124977,112245,0,1760797880,13845.69733966,5.331186150004214,53037.786360000006 2025-10-18,14:31:22.000,291,11124899,112325,0,1760797881,13845.6569218,5.359382670001651,53037.80732136001 2025-10-18,14:31:23.000,291,11124955,112405,0,1760797882,13845.59629501,5.387579189999087,53037.835269840005 2025-10-18,14:31:24.000,291,11124935,112045,0,1760797883,13845.57608608,5.436923100001877,53037.84225696 2025-10-18,14:31:25.000,291,11124921,112085,0,1760797884,13845.582822389995,5.465119619999314,53037.77937288001 2025-10-18,14:31:26.000,291,11124931,112365,0,1760797885,13845.542404529995,5.493316140004026,53037.77937288001 2025-10-18,14:31:27.000,291,11124952,112085,0,1760797886,13845.54914083999,5.486267010004667,53037.75841152001 2025-10-18,14:31:28.000,291,11124903,112045,0,1760797887,13845.54914083999,5.528561790000822,53037.72347592 2025-10-18,14:31:29.000,291,11124957,111885,0,1760797888,13845.58955869999,5.606102220001048,53037.73046304001 2025-10-18,14:31:30.000,291,11124909,112125,0,1760797889,13845.59629501,5.599053090001689,53037.68854032001 2025-10-18,14:31:31.000,291,11124905,112085,0,1760797890,13845.58955869999,5.6131513500004075,53037.6466176 2025-10-18,14:31:32.000,291,11124981,112245,0,1760797891,13845.57608608,5.655446130003838,53037.63963048001 2025-10-18,14:31:33.000,291,11124933,112405,0,1760797892,13845.58955869999,5.725937430004706,53037.62565624 2025-10-18,14:31:34.000,291,11124941,112245,0,1760797893,13845.54914083999,5.725937430004706,53037.548797920004 2025-10-18,14:31:35.000,291,11124939,112325,0,1760797894,13845.56934976999,5.732986560004065,53037.53482368 2025-10-18,14:31:36.000,291,11124927,112245,0,1760797895,13845.58955869999,5.732986560004065,53037.5068752 2025-10-18,14:31:37.000,291,11124934,112205,0,1760797896,13845.67039441999,5.7682322100008605,53037.51386232 2025-10-18,14:31:38.000,291,11124910,112085,0,1760797897,13845.69733966,5.782330469999579,53037.44399112001 2025-10-18,14:31:39.000,291,11124955,112165,0,1760797898,13845.764702759996,5.77528134000022,53037.42302976001 2025-10-18,14:31:40.000,291,11124954,112365,0,1760797899,13845.832065859991,5.77528134000022,53037.430016880004 2025-10-18,14:31:41.000,291,11124922,112245,0,1760797900,13845.906165269997,5.7682322100008605,53037.37411992001 2025-10-18,14:31:42.000,291,11124872,112325,0,1760797901,13845.993737299992,5.740035690003424,53037.37411992001 2025-10-18,14:31:43.000,291,11124883,112125,0,1760797902,13846.081309330002,5.747084820002783,53037.34617144 2025-10-18,14:31:44.000,291,11124928,112125,0,1760797903,13846.148672429998,5.7682322100008605,53037.27630024001 2025-10-18,14:31:45.000,291,11124885,112245,0,1760797904,13846.242980769988,5.704790039999352,53037.2972616 2025-10-18,14:31:46.000,291,11124905,112325,0,1760797905,13846.310343869998,5.6624952600031975,53037.27630024001 2025-10-18,14:31:47.000,291,11124901,112365,0,1760797906,13846.377706969994,5.655446130003838,53037.22739040001 2025-10-18,14:31:48.000,291,11124908,112325,0,1760797907,13846.445070069989,5.648397000004479,53037.30424872001 2025-10-18,14:31:49.000,291,11124890,112365,0,1760797908,13846.48548792999,5.641347869997844,53037.26931312 2025-10-18,14:31:50.000,291,11124916,112325,0,1760797909,13846.519169479994,5.6624952600031975,53037.30424872001 2025-10-18,14:31:51.000,291,11124909,111925,0,1760797910,13846.55285103,5.641347869997844,53037.24136464 2025-10-18,14:31:52.000,291,11124923,112445,0,1760797911,13846.620214129995,5.634298739998485,53037.262326000004 2025-10-18,14:31:53.000,291,11124912,112325,0,1760797912,13846.66736829999,5.655446130003838,53037.26931312 2025-10-18,14:31:54.000,291,11124874,112005,0,1760797913,13846.660631989995,5.697740909999993,53037.22040328 2025-10-18,14:31:55.000,291,11124890,112045,0,1760797914,13846.72799508999,5.683642650001275,53037.27630024001 2025-10-18,14:31:56.000,291,11124889,112565,0,1760797915,13846.741467709995,5.683642650001275,53037.29027448 2025-10-18,14:31:57.000,291,11124815,112165,0,1760797916,13846.74820401999,5.704790039999352,53037.24136464 2025-10-18,14:31:58.000,291,11124897,112485,0,1760797917,13846.80883080999,5.732986560004065,53037.213416160004 2025-10-18,14:31:59.000,291,11124859,112245,0,1760797918,13846.85598498,5.718888299998071,53037.24136464 2025-10-18,14:32:00.000,291,11124873,112045,0,1760797919,13846.923348079996,5.747084820002783,53037.24835176 2025-10-18,14:32:01.000,291,11124834,112325,0,1760797920,13846.930084389991,5.747084820002783,53037.22040328 2025-10-18,14:32:02.000,291,11124869,112285,0,1760797921,13846.950293319991,5.718888299998071,53037.24136464 2025-10-18,14:32:03.000,291,11124868,112205,0,1760797922,13846.970502249991,5.676593520001916,53037.20642904001 2025-10-18,14:32:04.000,291,11124883,112245,0,1760797923,13847.010920109991,5.655446130003838,53037.22739040001 2025-10-18,14:32:05.000,291,11124819,112165,0,1760797924,13847.010920109991,5.648397000004479,53037.17848056 2025-10-18,14:32:06.000,291,11124848,112205,0,1760797925,13847.017656420001,5.676593520001916,53037.213416160004 2025-10-18,14:32:07.000,291,11124816,112405,0,1760797926,13847.064810589996,5.648397000004479,53037.24835176 2025-10-18,14:32:08.000,291,11124847,112405,0,1760797927,13847.051337969991,5.634298739998485,53037.19944192 2025-10-18,14:32:09.000,291,11124829,112165,0,1760797928,13847.044601659996,5.655446130003838,53037.27630024001 2025-10-18,14:32:10.000,291,11124820,112165,0,1760797929,13847.051337969991,5.634298739998485,53037.25533888001 2025-10-18,14:32:11.000,291,11124832,112325,0,1760797930,13847.085019519996,5.648397000004479,53037.22739040001 2025-10-18,14:32:12.000,291,11124878,112165,0,1760797931,13847.085019519996,5.6624952600031975,53037.24835176 2025-10-18,14:32:13.000,291,11124875,112125,0,1760797932,13847.078283210001,5.6624952600031975,53037.25533888001 2025-10-18,14:32:14.000,291,11124919,112125,0,1760797933,13847.125437379997,5.697740909999993,53037.30424872001 2025-10-18,14:32:15.000,291,11124896,112005,0,1760797934,13847.118701070001,5.740035690003424,53037.33918432 2025-10-18,14:32:16.000,291,11124898,112285,0,1760797935,13847.058074280001,5.761183080001501,53037.33918432 2025-10-18,14:32:17.000,291,11124828,112285,0,1760797936,13847.058074280001,5.761183080001501,53037.38809416 2025-10-18,14:32:18.000,291,11124819,112205,0,1760797937,13847.064810589996,5.803477859997656,53037.35315856001 2025-10-18,14:32:19.000,291,11124807,112405,0,1760797938,13847.010920109991,5.852821770000446,53037.3671328 2025-10-18,14:32:20.000,291,11124820,112405,0,1760797939,13846.943557009996,5.881018289997883,53037.381107040004 2025-10-18,14:32:21.000,291,11124853,112045,0,1760797940,13846.963765939996,5.895116550003877,53037.44399112001 2025-10-18,14:32:22.000,291,11124859,112125,0,1760797941,13846.930084389991,5.902165680003236,53037.450978240005 2025-10-18,14:32:23.000,291,11124854,112285,0,1760797942,13846.90987545999,5.881018289997883,53037.39508128001 2025-10-18,14:32:24.000,291,11124799,112405,0,1760797943,13846.882930219996,5.965607850004744,53037.5068752 2025-10-18,14:32:25.000,291,11124839,112325,0,1760797944,13846.930084389991,5.95150958999875,53037.52783656 2025-10-18,14:32:26.000,291,11124817,112325,0,1760797945,13846.950293319991,5.986755240002822,53037.499888080005 2025-10-18,14:32:27.000,291,11124820,112125,0,1760797946,13846.950293319991,6.007902630000899,53037.52783656 2025-10-18,14:32:28.000,291,11124805,112125,0,1760797947,13846.943557009996,5.986755240002822,53037.55578504 2025-10-18,14:32:29.000,291,11124878,112085,0,1760797948,13847.004183799996,6.071344800002407,53037.597707760004 2025-10-18,14:32:30.000,291,11124822,112125,0,1760797949,13847.037865350001,6.071344800002407,53037.61168200001 2025-10-18,14:32:31.000,291,11124850,111965,0,1760797950,13847.105228449997,6.057246540003689,53037.59072064001 2025-10-18,14:32:32.000,291,11124883,112005,0,1760797951,13847.098492140001,6.1347869700039155,53037.63264336 2025-10-18,14:32:33.000,291,11124828,112125,0,1760797952,13847.138910000001,6.17708175000007,53037.66059184001 2025-10-18,14:32:34.000,291,11124867,112205,0,1760797953,13847.179327860002,6.219376530003501,53037.70251456 2025-10-18,14:32:35.000,291,11124852,112165,0,1760797954,13847.179327860002,6.296916960003728,53037.70251456 2025-10-18,14:32:36.000,291,11124797,112445,0,1760797955,13847.226482029997,6.353309999998601,53037.716488800004 2025-10-18,14:32:37.000,291,11124848,111805,0,1760797956,13847.260163580002,6.40970304000075,53037.75841152001 2025-10-18,14:32:38.000,291,11124803,112205,0,1760797957,13847.273636199992,6.4519978200041805,53037.8212956 2025-10-18,14:32:39.000,291,11124766,112005,0,1760797958,13847.307317749997,6.522489119997772,53037.79334712 2025-10-18,14:32:40.000,291,11124832,112125,0,1760797959,13847.347735609997,6.600029549997998,53037.82828272001 2025-10-18,14:32:41.000,291,11124839,111965,0,1760797960,13847.415098709993,6.670520849998866,53037.85623120001 2025-10-18,14:32:42.000,291,11124813,112205,0,1760797961,13847.435307639993,6.776257800003805,53037.89815392001 2025-10-18,14:32:43.000,291,11124843,112125,0,1760797962,13847.489198119998,6.825601709999319,53037.933089520004 2025-10-18,14:32:44.000,291,11124858,112285,0,1760797963,13847.556561219993,6.966584310001053,53037.98199936 2025-10-18,14:32:45.000,291,11124818,112325,0,1760797964,13847.590242769998,7.051173870000639,53037.98898648 2025-10-18,14:32:46.000,291,11124794,112165,0,1760797965,13847.603715389989,7.121665170001506,53037.98199936 2025-10-18,14:32:47.000,291,11124818,112285,0,1760797966,13847.711496349999,7.241500379997888,53038.05885768 2025-10-18,14:32:48.000,291,11124871,112325,0,1760797967,13847.70476003999,7.290844290000678,53038.12872888 2025-10-18,14:32:49.000,291,11124799,112205,0,1760797968,13847.731705279999,7.3895321099989815,53038.15667736 2025-10-18,14:32:50.000,291,11124815,112125,0,1760797969,13847.82601361999,7.474121669998567,53038.17763872 2025-10-18,14:32:51.000,291,11124859,111965,0,1760797970,13847.91358565,7.467072539999208,53038.2055872 2025-10-18,14:32:52.000,291,11124830,112325,0,1760797971,13847.93379458,7.551662099998794,53038.219561440004 2025-10-18,14:32:53.000,291,11124779,112325,0,1760797972,13848.04831184999,7.579858620003506,53038.17763872 2025-10-18,14:32:54.000,291,11124820,112245,0,1760797973,13848.12914756999,7.558711229998153,53038.26148416001 2025-10-18,14:32:55.000,291,11124859,112245,0,1760797974,13848.236928530001,7.565760360004788,53038.2754584 2025-10-18,14:32:56.000,291,11124823,112445,0,1760797975,13848.331236869992,7.615104270000302,53038.31738112 2025-10-18,14:32:57.000,291,11124846,112325,0,1760797976,13848.432281519992,7.572809490004147,53038.31738112 2025-10-18,14:32:58.000,291,11124774,112365,0,1760797977,13848.526589859997,7.6010060100015835,53038.436162160004 2025-10-18,14:32:59.000,291,11124840,112085,0,1760797978,13848.661316059988,7.6010060100015835,53038.436162160004 2025-10-18,14:33:00.000,291,11124805,112205,0,1760797979,13848.796042259994,7.586907750002865,53038.45013640001 2025-10-18,14:33:01.000,291,11124768,112165,0,1760797980,13848.863405359989,7.586907750002865,53038.506033360005 2025-10-18,14:33:02.000,291,11124796,112125,0,1760797981,13848.94424107999,7.586907750002865,53038.554943200004 2025-10-18,14:33:03.000,291,11124821,112125,0,1760797982,13849.02507679999,7.586907750002865,53038.5200076 2025-10-18,14:33:04.000,291,11124827,112285,0,1760797983,13849.139594069995,7.586907750002865,53038.56891744001 2025-10-18,14:33:05.000,291,11124843,112125,0,1760797984,13849.20695716999,7.593956880002224,53038.59686592001 2025-10-18,14:33:06.000,291,11124779,112325,0,1760797985,13849.23390241,7.579858620003506,53038.61782728001 2025-10-18,14:33:07.000,291,11124766,112245,0,1760797986,13849.32821074999,7.593956880002224,53038.5898788 2025-10-18,14:33:08.000,291,11124736,111925,0,1760797987,13849.368628609991,7.537563840000075,53038.61084016 2025-10-18,14:33:09.000,291,11124755,112165,0,1760797988,13849.409046469991,7.537563840000075,53038.63878864 2025-10-18,14:33:10.000,291,11124785,112325,0,1760797989,13849.469673259991,7.530514710000716,53038.76455680001 2025-10-18,14:33:11.000,291,11124817,112165,0,1760797990,13849.563981599997,7.488219930004561,53038.73660832001 2025-10-18,14:33:12.000,291,11124715,112045,0,1760797991,13849.597663150002,7.410679500004335,53038.77853104 2025-10-18,14:33:13.000,291,11124777,112325,0,1760797992,13849.658289940002,7.417728630003694,53038.85538936 2025-10-18,14:33:14.000,291,11124772,112125,0,1760797993,13849.678498870002,7.361335590001545,53038.87635072 2025-10-18,14:33:15.000,291,11124775,112085,0,1760797994,13849.718916730002,7.326089940004749,53038.87635072 2025-10-18,14:33:16.000,291,11124828,112325,0,1760797995,13849.745861969997,7.283795160001318,53038.92526056 2025-10-18,14:33:17.000,291,11124742,112605,0,1760797996,13849.793016139993,7.2696969000026,53038.92526056 2025-10-18,14:33:18.000,291,11124791,112205,0,1760797997,13849.860379239988,7.283795160001318,53038.98814464 2025-10-18,14:33:19.000,291,11124772,112085,0,1760797998,13849.846906619998,7.297893420000037,53039.02308024 2025-10-18,14:33:20.000,291,11124727,112365,0,1760797999,13849.961423889989,7.304942549999396,53039.00211888001 2025-10-18,14:33:21.000,291,11124708,112205,0,1760798000,13849.988369129998,7.326089940004749,53039.05102872001 2025-10-18,14:33:22.000,291,11124743,112085,0,1760798001,13850.069204849999,7.276746030001959,53039.127887040006 2025-10-18,14:33:23.000,291,11124681,112325,0,1760798002,13850.048995919999,7.3401882000034675,53039.09295144 2025-10-18,14:33:24.000,291,11124703,112325,0,1760798003,13850.055732229994,7.347237330002827,53039.183784 2025-10-18,14:33:25.000,291,11124713,112165,0,1760798004,13850.096150089994,7.361335590001545,53039.21871960001 2025-10-18,14:33:26.000,291,11124726,112205,0,1760798005,13850.055732229994,7.396581239998341,53039.23269384 2025-10-18,14:33:27.000,291,11124764,112445,0,1760798006,13850.089413779999,7.45297428000049,53039.295577920006 2025-10-18,14:33:28.000,291,11124787,112205,0,1760798007,13850.042259609989,7.50231819000328,53039.30256504 2025-10-18,14:33:29.000,291,11124744,112325,0,1760798008,13849.974896509993,7.544612969999434,53039.344487760005 2025-10-18,14:33:30.000,291,11124723,112525,0,1760798009,13849.968160199998,7.586907750002865,53039.37243624 2025-10-18,14:33:31.000,291,11124706,112205,0,1760798010,13849.887324479998,7.622153399999661,53039.414358960006 2025-10-18,14:33:32.000,291,11124791,112205,0,1760798011,13849.799752450002,7.692644700000528,53039.4283332 2025-10-18,14:33:33.000,291,11124755,112325,0,1760798012,13849.752598279993,7.713792089998606,53039.45628168001 2025-10-18,14:33:34.000,291,11124789,112405,0,1760798013,13849.651553629992,7.749037740002677,53039.48423016001 2025-10-18,14:33:35.000,291,11124701,112285,0,1760798014,13849.604399459997,7.791332519998832,53039.442307440004 2025-10-18,14:33:36.000,291,11124738,112045,0,1760798015,13849.550508979992,7.833627300002263,53039.43532032001 2025-10-18,14:33:37.000,291,11124772,112165,0,1760798016,13849.537036360001,7.847725560000981,53039.47025592 2025-10-18,14:33:38.000,291,11124723,112325,0,1760798017,13849.41578278,7.90411860000313,53039.512178640005 2025-10-18,14:33:39.000,291,11124686,112125,0,1760798018,13849.382101229996,7.882971209997777,53039.52615288 2025-10-18,14:33:40.000,291,11124739,112165,0,1760798019,13849.382101229996,7.911167730002489,53039.463268800006 2025-10-18,14:33:41.000,291,11124712,112485,0,1760798020,13849.368628609991,7.9182168600018485,53039.4982044 2025-10-18,14:33:42.000,291,11124721,112245,0,1760798021,13849.33494706,7.925265990001208,53039.4982044 2025-10-18,14:33:43.000,291,11124689,111965,0,1760798022,13849.31473813,7.9182168600018485,53039.463268800006 2025-10-18,14:33:44.000,291,11124779,112045,0,1760798023,13849.31473813,7.882971209997777,53039.49121728 2025-10-18,14:33:45.000,291,11124777,112325,0,1760798024,13849.281056579995,7.833627300002263,53039.463268800006 2025-10-18,14:33:46.000,291,11124738,112485,0,1760798025,13849.25411134,7.840676430001622,53039.49121728 2025-10-18,14:33:47.000,291,11124776,112285,0,1760798026,13849.23390241,7.819529040003545,53039.45628168001 2025-10-18,14:33:48.000,291,11124755,112205,0,1760798027,13849.159802999995,7.791332519998832,53039.47025592 2025-10-18,14:33:49.000,291,11124688,112405,0,1760798028,13849.10591251999,7.7560868700020364,53039.49121728 2025-10-18,14:33:50.000,291,11124766,112165,0,1760798029,13849.03181311,7.741988610003318,53039.40038472 2025-10-18,14:33:51.000,291,11124687,112125,0,1760798030,13848.998131559994,7.713792089998606,53039.393397600004 2025-10-18,14:33:52.000,291,11124748,112085,0,1760798031,13848.910559529999,7.685595570001169,53039.43532032001 2025-10-18,14:33:53.000,291,11124648,112245,0,1760798032,13848.789305949998,7.685595570001169,53039.393397600004 2025-10-18,14:33:54.000,291,11124671,112165,0,1760798033,13848.708470229998,7.664448180003092,53039.35147488 2025-10-18,14:33:55.000,291,11124749,112285,0,1760798034,13848.668052369998,7.622153399999661,53039.3235264 2025-10-18,14:33:56.000,291,11124651,112205,0,1760798035,13848.567007719997,7.62920252999902,53039.3235264 2025-10-18,14:33:57.000,291,11124688,112405,0,1760798036,13848.439017830002,7.608055140000943,53039.26762944001 2025-10-18,14:33:58.000,291,11124751,112285,0,1760798037,13848.331236869992,7.593956880002224,53039.30256504 2025-10-18,14:33:59.000,291,11124654,112245,0,1760798038,13848.290819009992,7.6010060100015835,53039.295577920006 2025-10-18,14:34:00.000,291,11124728,112405,0,1760798039,13848.250401149991,7.579858620003506,53039.26762944001 2025-10-18,14:34:01.000,291,11124723,112485,0,1760798040,13848.183038049996,7.551662099998794,53039.20474536 2025-10-18,14:34:02.000,291,11124735,112205,0,1760798041,13848.11567495,7.565760360004788,53039.274616560004 2025-10-18,14:34:03.000,291,11124665,112125,0,1760798042,13848.061784469995,7.530514710000716,53039.23968096001 2025-10-18,14:34:04.000,291,11124729,112405,0,1760798043,13847.98768505999,7.509367320002639,53039.16282264 2025-10-18,14:34:05.000,291,11124737,112325,0,1760798044,13847.95400351,7.481170799997926,53039.23968096001 2025-10-18,14:34:06.000,291,11124740,112645,0,1760798045,13847.91358565,7.45297428000049,53039.14186128 2025-10-18,14:34:07.000,291,11124706,112085,0,1760798046,13847.859695169995,7.396581239998341,53039.1139128 2025-10-18,14:34:08.000,291,11124657,112125,0,1760798047,13847.97421244,7.530514710000716,53039.06500296 2025-10-18,14:34:09.000,291,11124692,112285,0,1760798048,13847.97421244,7.530514710000716,53039.02308024 2025-10-18,14:34:10.000,291,11124710,112405,0,1760798049,13847.92705826999,7.4459251500011305,53038.95320904001 2025-10-18,14:34:11.000,291,11124730,111845,0,1760798050,13847.82601361999,7.3895321099989815,53039.01609312 2025-10-18,14:34:12.000,291,11124697,112165,0,1760798051,13847.76538682999,7.347237330002827,53038.92526056 2025-10-18,14:34:13.000,291,11124666,112205,0,1760798052,13847.718232659994,7.290844290000678,53038.92526056 2025-10-18,14:34:14.000,291,11124652,112325,0,1760798053,13847.603715389989,7.227402119999169,53038.87635072 2025-10-18,14:34:15.000,291,11124728,112005,0,1760798054,13847.549824909998,7.241500379997888,53038.88333784001 2025-10-18,14:34:16.000,291,11124636,112485,0,1760798055,13847.462252879988,7.1851073400030145,53038.85538936 2025-10-18,14:34:17.000,291,11124632,112485,0,1760798056,13847.334262989993,7.156910819998302,53038.84840224 2025-10-18,14:34:18.000,291,11124628,112125,0,1760798057,13847.233218339992,7.114616040002147,53038.7994924 2025-10-18,14:34:19.000,291,11124609,112285,0,1760798058,13847.132173689992,7.121665170001506,53038.75756968 2025-10-18,14:34:20.000,291,11124622,112205,0,1760798059,13847.044601659996,7.0793703899980756,53038.70865984 2025-10-18,14:34:21.000,291,11124639,112165,0,1760798060,13847.004183799996,7.086419520004711,53038.69468560001 2025-10-18,14:34:22.000,291,11124708,112365,0,1760798061,13846.91661177,7.09346865000407,53038.63180152 2025-10-18,14:34:23.000,291,11124716,112445,0,1760798062,13846.87619391,7.100517780003429,53038.66673712001 2025-10-18,14:34:24.000,291,11124674,112285,0,1760798063,13846.72799508999,7.065272129999357,53038.56193032 2025-10-18,14:34:25.000,291,11124606,112365,0,1760798064,13846.66736829999,7.051173870000639,53038.56891744001 2025-10-18,14:34:26.000,291,11124677,112565,0,1760798065,13846.579796269994,7.04412474000128,53038.506033360005 2025-10-18,14:34:27.000,291,11124687,112085,0,1760798066,13846.52590578999,7.030026480002562,53038.47109776 2025-10-18,14:34:28.000,291,11124640,112165,0,1760798067,13846.418124829994,7.058222999999998,53038.45013640001 2025-10-18,14:34:29.000,291,11124633,112325,0,1760798068,13846.344025419989,6.966584310001053,53038.408213680006 2025-10-18,14:34:30.000,291,11124689,112205,0,1760798069,13846.283398629988,6.952486050002335,53038.36629096 2025-10-18,14:34:31.000,291,11124592,112365,0,1760798070,13846.202562910003,6.952486050002335,53038.32436824 2025-10-18,14:34:32.000,291,11124632,112525,0,1760798071,13846.148672429998,6.903142139999545,53038.2754584 2025-10-18,14:34:33.000,291,11124695,112165,0,1760798072,13846.101518260002,6.874945620002109,53038.240522800006 2025-10-18,14:34:34.000,291,11124683,112245,0,1760798073,13846.007209919997,6.81855257999996,53038.240522800006 2025-10-18,14:34:35.000,291,11124643,112165,0,1760798074,13845.939846820002,6.8115034500006,53038.19860008 2025-10-18,14:34:36.000,291,11124643,112245,0,1760798075,13845.885956339996,6.769208670004446,53038.15667736 2025-10-18,14:34:37.000,291,11124669,112365,0,1760798076,13845.845538479996,6.741012149999733,53038.06584480001 2025-10-18,14:34:38.000,291,11124665,112325,0,1760798077,13845.731021209991,6.705766500002937,53038.00994784 2025-10-18,14:34:39.000,291,11124592,112285,0,1760798078,13845.69060334999,6.719864760001656,53037.97501224001 2025-10-18,14:34:40.000,291,11124693,112405,0,1760798079,13845.603031319995,6.691668240004219,53037.92610240001 2025-10-18,14:34:41.000,291,11124623,112165,0,1760798080,13845.55587715,6.670520849998866,53037.884179680004 2025-10-18,14:34:42.000,291,11124627,112045,0,1760798081,13845.50872297999,6.642324330001429,53037.835269840005 2025-10-18,14:34:43.000,291,11124574,112165,0,1760798082,13845.47504143,6.649373460000788,53037.79334712 2025-10-18,14:34:44.000,291,11124652,112485,0,1760798083,13845.43462357,6.557734770001844,53037.68854032001 2025-10-18,14:34:45.000,291,11124670,112325,0,1760798084,13845.42788725999,6.557734770001844,53037.6815532 2025-10-18,14:34:46.000,291,11124643,112205,0,1760798085,13845.39420571,6.564783900001203,53037.63264336 2025-10-18,14:34:47.000,291,11124654,112165,0,1760798086,13845.35378785,6.550685640002484,53037.597707760004 2025-10-18,14:34:48.000,291,11124604,112085,0,1760798087,13845.35378785,6.480194340001617,53037.61168200001 2025-10-18,14:34:49.000,291,11124674,112285,0,1760798088,13845.33357892,6.487243470000976,53037.55578504 2025-10-18,14:34:50.000,291,11124591,112205,0,1760798089,13845.313369989999,6.466096080002899,53037.47892672 2025-10-18,14:34:51.000,291,11124614,112205,0,1760798090,13845.36726046999,6.45904695000354,53037.45796536 2025-10-18,14:34:52.000,291,11124627,112445,0,1760798091,13845.41441464,6.402653910001391,53037.450978240005 2025-10-18,14:34:53.000,291,11124680,112405,0,1760798092,13845.44809618999,6.40970304000075,53037.35315856001 2025-10-18,14:34:54.000,291,11124592,112365,0,1760798093,13845.56934976999,6.388555650002672,53037.38809416 2025-10-18,14:34:55.000,291,11124590,112125,0,1760798094,13845.60976762999,6.381506520003313,53037.38809416 2025-10-18,14:34:56.000,291,11124605,112165,0,1760798095,13845.67039441999,6.332162610000523,53037.332197200005 2025-10-18,14:34:57.000,291,11124604,112165,0,1760798096,13845.784911689996,6.332162610000523,53037.27630024001 2025-10-18,14:34:58.000,291,11124619,112325,0,1760798097,13845.892692649992,6.282818699997733,53037.29027448 2025-10-18,14:34:59.000,291,11124584,112325,0,1760798098,13845.946583129997,6.289867830004368,53037.25533888001 2025-10-18,14:35:00.000,291,11124572,112285,0,1760798099,13846.067836709997,6.289867830004368,53037.1924548 2025-10-18,14:35:01.000,291,11124644,112325,0,1760798100,13846.155408739993,6.311015220002446,53037.24835176 2025-10-18,14:35:02.000,291,11124664,112245,0,1760798101,13846.195826599993,6.318064350001805,53037.213416160004 2025-10-18,14:35:03.000,291,11124655,112365,0,1760798102,13846.229508149998,6.353309999998601,53037.24136464 2025-10-18,14:35:04.000,291,11124630,112325,0,1760798103,13846.350761729998,6.3956047800020315,53037.24136464 2025-10-18,14:35:05.000,291,11124704,112325,0,1760798104,13846.431597449999,6.36035912999796,53037.24136464 2025-10-18,14:35:06.000,291,11124626,112165,0,1760798105,13846.492224239999,6.40970304000075,53037.1924548 2025-10-18,14:35:07.000,291,11124643,112285,0,1760798106,13846.512433169999,6.437899559998186,53037.19944192 2025-10-18,14:35:08.000,291,11124683,112205,0,1760798107,13846.60674150999,6.437899559998186,53037.213416160004 2025-10-18,14:35:09.000,291,11124621,112045,0,1760798108,13846.64715936999,6.444948690004821,53037.234377520006 2025-10-18,14:35:10.000,291,11124578,112085,0,1760798109,13846.75494033,6.508390859999054,53037.18546768001 2025-10-18,14:35:11.000,291,11124645,112325,0,1760798110,13846.85598498,6.487243470000976,53037.22739040001 2025-10-18,14:35:12.000,291,11124558,112485,0,1760798111,13846.983974869996,6.550685640002484,53037.27630024001 2025-10-18,14:35:13.000,291,11124630,112125,0,1760798112,13847.064810589996,6.592980419998639,53037.26931312 2025-10-18,14:35:14.000,291,11124616,112125,0,1760798113,13847.165855239997,6.649373460000788,53037.213416160004 2025-10-18,14:35:15.000,291,11124592,112445,0,1760798114,13847.239954650002,6.663471719999507,53037.213416160004 2025-10-18,14:35:16.000,291,11124616,112125,0,1760798115,13847.354471919993,6.755110409998451,53037.24835176 2025-10-18,14:35:17.000,291,11124593,112325,0,1760798116,13847.394889779993,6.783306930003164,53037.31822296 2025-10-18,14:35:18.000,291,11124590,111885,0,1760798117,13847.502670739988,6.776257800003805,53037.33918432 2025-10-18,14:35:19.000,291,11124585,111765,0,1760798118,13847.509407049998,6.86084736000339,53037.31822296 2025-10-18,14:35:20.000,291,11124572,112245,0,1760798119,13847.596979079994,6.931338660004258,53037.381107040004 2025-10-18,14:35:21.000,291,11124547,112485,0,1760798120,13847.644133249989,6.9736334400004125,53037.39508128001 2025-10-18,14:35:22.000,291,11124630,112325,0,1760798121,13847.677814799994,7.0229773500032024,53037.36014568 2025-10-18,14:35:23.000,291,11124569,112165,0,1760798122,13847.738441589994,7.051173870000639,53037.40905552 2025-10-18,14:35:24.000,291,11124577,112125,0,1760798123,13847.78559575999,7.100517780003429,53037.38809416 2025-10-18,14:35:25.000,291,11124616,112245,0,1760798124,13847.82601361999,7.135763430000225,53037.47892672 2025-10-18,14:35:26.000,291,11124589,111965,0,1760798125,13847.90684933999,7.149861689998943,53037.54181080001 2025-10-18,14:35:27.000,291,11124602,112245,0,1760798126,13847.97421244,7.192156470002374,53037.52783656 2025-10-18,14:35:28.000,291,11124609,112325,0,1760798127,13848.061784469995,7.142812559999584,53037.54181080001 2025-10-18,14:35:29.000,291,11124590,112445,0,1760798128,13848.142620189996,7.163959949997661,53037.58373352 2025-10-18,14:35:30.000,291,11124634,112245,0,1760798129,13848.236928530001,7.1287143000008655,53037.62565624 2025-10-18,14:35:31.000,291,11124602,112285,0,1760798130,13848.331236869992,7.114616040002147,53037.6466176 2025-10-18,14:35:32.000,291,11124540,112445,0,1760798131,13848.465963069997,7.0793703899980756,53037.67456608 2025-10-18,14:35:34.000,291,11124564,112125,0,1760798133,13848.681524989988,6.910191269998904,53037.70950168001 2025-10-18,14:35:35.000,291,11124547,112245,0,1760798134,13848.775833329993,6.8678964900027495,53037.68854032001 2025-10-18,14:35:36.000,291,11124600,112325,0,1760798135,13848.876877979994,6.790356060002523,53037.73046304001 2025-10-18,14:35:37.000,291,11124557,112165,0,1760798136,13848.94424107999,6.705766500002937,53037.77937288001 2025-10-18,14:35:38.000,291,11124579,112125,0,1760798137,13849.04528572999,6.649373460000788,53037.765398640004 2025-10-18,14:35:39.000,291,11124627,112365,0,1760798138,13849.0924399,6.58593128999928,53037.84225696 2025-10-18,14:35:40.000,291,11124543,112285,0,1760798139,13849.17327562,6.522489119997772,53037.8911668 2025-10-18,14:35:41.000,291,11124616,112245,0,1760798140,13849.26758395999,6.416752170000109,53037.89815392001 2025-10-18,14:35:42.000,291,11124563,112125,0,1760798141,13849.361892299996,6.381506520003313,53037.98199936 2025-10-18,14:35:43.000,291,11124538,112125,0,1760798142,13849.409046469991,6.353309999998601,53038.01693496 2025-10-18,14:35:44.000,291,11124605,112165,0,1760798143,13849.456200640001,6.268720439999015,53037.99597360001 2025-10-18,14:35:45.000,291,11124590,112285,0,1760798144,13849.530300049992,6.254622180000297,53038.072831920006 2025-10-18,14:35:46.000,291,11124531,112045,0,1760798145,13849.510091119992,6.191180009998789,53038.10776752 2025-10-18,14:35:47.000,291,11124613,112205,0,1760798146,13849.550508979992,6.162983490001352,53038.19161296001 2025-10-18,14:35:48.000,291,11124558,112325,0,1760798147,13849.489882189991,6.17708175000007,53038.19161296001 2025-10-18,14:35:49.000,291,11124611,112285,0,1760798148,13849.462936949996,6.162983490001352,53038.219561440004 2025-10-18,14:35:50.000,291,11124583,112205,0,1760798149,13849.41578278,6.212327400004142,53038.24750992 2025-10-18,14:35:51.000,291,11124558,112165,0,1760798150,13849.27432027,6.22642566000286,53038.2754584 2025-10-18,14:35:52.000,291,11124623,112365,0,1760798151,13849.18674823999,6.22642566000286,53038.31738112 2025-10-18,14:35:53.000,291,11124553,112125,0,1760798152,13849.03181311,6.212327400004142,53038.33135536001 2025-10-18,14:35:54.000,291,11124582,112445,0,1760798153,13848.957713699994,6.198229139998148,53038.36629096 2025-10-18,14:35:55.000,291,11124635,112365,0,1760798154,13848.849932739999,6.162983490001352,53038.40122656001 2025-10-18,14:35:56.000,291,11124587,112165,0,1760798155,13848.748888089998,6.141836100003275,53038.45013640001 2025-10-18,14:35:57.000,291,11124601,112165,0,1760798156,13848.688261299998,6.092492190000485,53038.4152008 2025-10-18,14:35:58.000,291,11124627,112085,0,1760798157,13848.620898200003,6.057246540003689,53038.42917504001 2025-10-18,14:35:59.000,291,11124571,112205,0,1760798158,13848.526589859997,6.014951760000258,53038.49904624001 2025-10-18,14:36:00.000,291,11124594,112205,0,1760798159,13848.432281519992,5.993804370002181,53038.485072 2025-10-18,14:36:01.000,291,11124548,112325,0,1760798160,13848.412072589992,5.937411330000032,53038.49904624001 2025-10-18,14:36:02.000,291,11124561,112245,0,1760798161,13848.391863659992,5.895116550003877,53038.485072 2025-10-18,14:36:03.000,291,11124612,112485,0,1760798162,13848.290819009992,5.859870899999805,53038.46411064 2025-10-18,14:36:04.000,291,11124555,112045,0,1760798163,13848.230192219991,5.859870899999805,53038.436162160004 2025-10-18,14:36:05.000,291,11124625,112525,0,1760798164,13848.122411259996,5.845772640001087,53038.457123520006 2025-10-18,14:36:06.000,291,11124565,112045,0,1760798165,13848.021366609995,5.803477859997656,53038.5200076 2025-10-18,14:36:07.000,291,11124566,112045,0,1760798166,13847.94726719999,5.718888299998071,53038.554943200004 2025-10-18,14:36:08.000,291,11124650,112365,0,1760798167,13847.84622254999,5.683642650001275,53038.58289168 2025-10-18,14:36:09.000,291,11124556,112045,0,1760798168,13847.799068379994,5.627249609999126,53038.5200076 2025-10-18,14:36:10.000,291,11124523,112045,0,1760798169,13847.644133249989,5.577905700003612,53038.54795608001 2025-10-18,14:36:11.000,291,11124616,112125,0,1760798170,13847.590242769998,5.500365270003385,53038.56193032 2025-10-18,14:36:12.000,291,11124594,112005,0,1760798171,13847.482461809988,5.458070489999955,53038.51302048 2025-10-18,14:36:13.000,291,11124586,112165,0,1760798172,13847.394889779993,5.352333540002292,53038.5898788 2025-10-18,14:36:14.000,291,11124610,112325,0,1760798173,13847.266899889997,5.31708788999822,53038.52699472001 2025-10-18,14:36:15.000,291,11124557,112285,0,1760798174,13847.138910000001,5.1902035500024795,53038.51302048 2025-10-18,14:36:16.000,291,11124610,112125,0,1760798175,13847.024392729996,5.091515730004176,53038.52699472001 2025-10-18,14:36:17.000,291,11124603,111965,0,1760798176,13846.89640284,5.049220950000745,53038.49205912 2025-10-18,14:36:18.000,291,11124646,112125,0,1760798177,13846.781885569995,4.894140090000292,53038.5200076 2025-10-18,14:36:19.000,291,11124636,112205,0,1760798178,13846.69431354,4.816599660000065,53038.47109776 2025-10-18,14:36:20.000,291,11124600,112485,0,1760798179,13846.55285103,4.753157489998557,53038.46411064 2025-10-18,14:36:21.000,291,11124624,112485,0,1760798180,13846.451806379999,4.654469670000253,53038.485072 2025-10-18,14:36:22.000,291,11124564,112325,0,1760798181,13846.290134939998,4.612174890004098,53038.45013640001 2025-10-18,14:36:23.000,291,11124606,112325,0,1760798182,13846.135199809993,4.534634460003872,53038.436162160004 2025-10-18,14:36:24.000,291,11124532,112125,0,1760798183,13845.926374199997,4.471192290002364,53038.4152008 2025-10-18,14:36:25.000,291,11124582,112165,0,1760798184,13845.805120619996,4.37250447000406,53038.4152008 2025-10-18,14:36:26.000,291,11124542,112365,0,1760798185,13845.67039441999,4.337258819999988,53038.37327808 2025-10-18,14:36:27.000,291,11124611,112325,0,1760798186,13845.582822389995,4.1962762199982535,53038.387252320004 2025-10-18,14:36:28.000,291,11124575,112365,0,1760798187,13845.39420571,4.0905392700005905,53038.33135536001 2025-10-18,14:36:29.000,291,11124611,112365,0,1760798188,13845.225797959989,4.020047969999723,53038.33135536001 2025-10-18,14:36:30.000,291,11124560,112245,0,1760798189,13845.158434859994,3.9354584100001375,53038.2754584 2025-10-18,14:36:31.000,291,11124572,112165,0,1760798190,13844.956345559993,3.8367705900018336,53038.22654856 2025-10-18,14:36:32.000,291,11124621,112365,0,1760798191,13844.929400319998,3.759230160001607,53038.18462584 2025-10-18,14:36:33.000,291,11124534,112085,0,1760798192,13844.760992570002,3.68873886000074,53038.170651600005 2025-10-18,14:36:34.000,291,11124512,112125,0,1760798193,13844.633002679991,3.6182475599998725,53038.15667736 2025-10-18,14:36:35.000,291,11124611,112245,0,1760798194,13844.572375889991,3.5689036500043585,53038.06584480001 2025-10-18,14:36:36.000,291,11124555,112085,0,1760798195,13844.53869434,3.4631666999994195,53038.17763872 2025-10-18,14:36:37.000,291,11124578,112365,0,1760798196,13844.47806755,3.4208719200032647,53038.16366448001 2025-10-18,14:36:38.000,291,11124647,112165,0,1760798197,13844.35007765999,3.4138227900039055,53038.09379328001 2025-10-18,14:36:39.000,291,11124566,112125,0,1760798198,13844.323132419995,3.4138227900039055,53038.15667736 2025-10-18,14:36:40.000,291,11124618,112445,0,1760798199,13844.262505629995,3.3715280100004748,53038.07981904 2025-10-18,14:36:41.000,291,11124568,111965,0,1760798200,13844.21535146,3.27988932000153,53038.03789632 2025-10-18,14:36:42.000,291,11124643,112045,0,1760798201,13844.12777942999,3.322184099997685,53038.072831920006 2025-10-18,14:36:43.000,291,11124602,112485,0,1760798202,13844.08736156999,3.3574297500017565,53037.99597360001 2025-10-18,14:36:44.000,291,11124573,112325,0,1760798203,13844.073888949999,3.378577139999834,53037.97501224001 2025-10-18,14:36:45.000,291,11124620,112205,0,1760798204,13844.013262159999,3.4067736600045464,53038.01693496 2025-10-18,14:36:46.000,291,11124562,112125,0,1760798205,13843.939162749994,3.4138227900039055,53038.00994784 2025-10-18,14:36:47.000,291,11124650,112245,0,1760798206,13843.878535959993,3.5054614800028503,53037.99597360001 2025-10-18,14:36:48.000,291,11124634,112005,0,1760798207,13843.804436549988,3.547756259999005,53038.01693496 2025-10-18,14:36:49.000,291,11124546,112165,0,1760798208,13843.723600830002,3.597100170001795,53037.99597360001 2025-10-18,14:36:50.000,291,11124628,112125,0,1760798209,13843.683182970002,3.6746406000020215,53037.97501224001 2025-10-18,14:36:51.000,291,11124644,112365,0,1760798210,13843.595610939992,3.7169353799981764,53037.99597360001 2025-10-18,14:36:52.000,291,11124640,112165,0,1760798211,13843.595610939992,3.7733284200003254,53037.99597360001 2025-10-18,14:36:53.000,291,11124630,112285,0,1760798212,13843.487829979997,3.8226723300031153,53037.96802512 2025-10-18,14:36:54.000,291,11124605,112125,0,1760798213,13843.460884740001,3.8931636300039827,53037.94706376001 2025-10-18,14:36:55.000,291,11124595,112405,0,1760798214,13843.440675810001,3.907261890002701,53037.94706376001 2025-10-18,14:36:56.000,291,11124570,112125,0,1760798215,13843.447412119996,3.9989005800016457,53037.98199936 2025-10-18,14:36:57.000,291,11124624,112085,0,1760798216,13843.386785329996,4.076441010001872,53037.98199936 2025-10-18,14:36:58.000,291,11124622,112525,0,1760798217,13843.454148429992,4.111686659998668,53038.0309092 2025-10-18,14:36:59.000,291,11124640,112405,0,1760798218,13843.467621049997,4.168079700000817,53037.98199936 2025-10-18,14:37:00.000,291,11124574,112165,0,1760798219,13843.427203189996,4.238571000001684,53037.94007664 2025-10-18,14:37:01.000,291,11124627,112325,0,1760798220,13843.420466880001,4.27381664999848,53037.961038 2025-10-18,14:37:02.000,291,11124540,112285,0,1760798221,13843.487829979997,4.287914910004474,53038.05885768 2025-10-18,14:37:03.000,291,11124614,112205,0,1760798222,13843.514775219992,4.337258819999988,53038.03789632 2025-10-18,14:37:05.000,291,11124567,112325,0,1760798224,13843.588874629997,4.450044900004286,53038.00994784 2025-10-18,14:37:06.000,291,11124598,112245,0,1760798225,13843.595610939992,4.527585330004513,53038.051870560004 2025-10-18,14:37:07.000,291,11124562,112125,0,1760798226,13843.669710349997,4.576929240000027,53038.0309092 2025-10-18,14:37:08.000,291,11124635,112325,0,1760798227,13843.662974040002,4.6685679299989715,53038.09379328001 2025-10-18,14:37:09.000,291,11124549,112325,0,1760798228,13843.662974040002,4.703813580003043,53038.07981904 2025-10-18,14:37:10.000,291,11124555,112245,0,1760798229,13843.696655589993,4.802501400001347,53038.10776752 2025-10-18,14:37:11.000,291,11124614,112245,0,1760798230,13843.737073449993,4.837747049998143,53038.100780400004 2025-10-18,14:37:12.000,291,11124557,112245,0,1760798231,13843.743809760002,4.8800418300015735,53038.135716 2025-10-18,14:37:13.000,291,11124655,112325,0,1760798232,13843.784227619988,4.922336609997728,53038.16366448001 2025-10-18,14:37:14.000,291,11124595,112125,0,1760798233,13843.817909169993,4.999877039997955,53038.135716 2025-10-18,14:37:15.000,291,11124607,112165,0,1760798234,13843.865063339988,5.042171820001386,53038.19161296001 2025-10-18,14:37:16.000,291,11124599,112325,0,1760798235,13843.952635369998,5.084466600004816,53038.18462584 2025-10-18,14:37:17.000,291,11124499,112365,0,1760798236,13844.060416329994,5.13381051000033,53038.22654856 2025-10-18,14:37:18.000,291,11124649,112205,0,1760798237,13844.161460979994,5.154957899998408,53038.26148416001 2025-10-18,14:37:19.000,291,11124580,112205,0,1760798238,13844.21535146,5.147908769999049,53038.25449704 2025-10-18,14:37:20.000,291,11124535,112285,0,1760798239,13844.33660504,5.197252680001839,53038.28244552001 2025-10-18,14:37:21.000,291,11124600,112485,0,1760798240,13844.43764969,5.211350940000557,53038.29641976 2025-10-18,14:37:22.000,291,11124520,112285,0,1760798241,13844.531958029991,5.176105290003761,53038.31039400001 2025-10-18,14:37:23.000,291,11124603,111965,0,1760798242,13844.686893159997,5.18315442000312,53038.29641976 2025-10-18,14:37:24.000,291,11124584,112165,0,1760798243,13844.821619360002,5.204301810001198,53038.29641976 2025-10-18,14:37:25.000,291,11124580,112205,0,1760798244,13844.976554489993,5.1902035500024795,53038.338342480005 2025-10-18,14:37:26.000,291,11124593,112285,0,1760798245,13845.097808069993,5.1902035500024795,53038.32436824 2025-10-18,14:37:27.000,291,11124567,112245,0,1760798246,13845.246006889989,5.176105290003761,53038.36629096 2025-10-18,14:37:28.000,291,11124554,112445,0,1760798247,13845.34705153999,5.162007029997767,53038.40122656001 2025-10-18,14:37:29.000,291,11124580,112245,0,1760798248,13845.40767832999,5.1408596399996895,53038.436162160004 2025-10-18,14:37:30.000,291,11124539,112165,0,1760798249,13845.54914083999,5.1408596399996895,53038.42917504001 2025-10-18,14:37:31.000,291,11124611,112165,0,1760798250,13845.63671287,5.119712250001612,53038.47808488001 2025-10-18,14:37:32.000,291,11124570,112205,0,1760798251,13845.663658109996,5.070368339998822,53038.436162160004 2025-10-18,14:37:33.000,291,11124519,112205,0,1760798252,13845.71754859,5.0351226900020265,53038.485072 2025-10-18,14:37:34.000,291,11124507,112325,0,1760798253,13845.744493829996,5.0351226900020265,53038.554943200004 2025-10-18,14:37:35.000,291,11124551,112205,0,1760798254,13845.77817538,5.042171820001386,53038.56193032 2025-10-18,14:37:36.000,291,11124593,112405,0,1760798255,13845.67039441999,5.084466600004816,53038.54096896 2025-10-18,14:37:37.000,291,11124584,112285,0,1760798256,13845.663658109996,5.105613990002894,53038.61782728001 2025-10-18,14:37:38.000,291,11124540,112365,0,1760798257,13845.56934976999,5.147908769999049,53038.673724240005 2025-10-18,14:37:39.000,291,11124528,112325,0,1760798258,13845.50872297999,5.154957899998408,53038.71564696001 2025-10-18,14:37:40.000,291,11124584,112125,0,1760798259,13845.40767832999,5.1902035500024795,53038.76455680001 2025-10-18,14:37:41.000,291,11124559,112325,0,1760798260,13845.28642474999,5.267743980002706,53038.81346664001 2025-10-18,14:37:42.000,291,11124548,112325,0,1760798261,13845.138225929993,5.331186150004214,53038.7994924 2025-10-18,14:37:43.000,291,11124534,112205,0,1760798262,13845.077599139993,5.36643180000101,53038.88333784001 2025-10-18,14:37:44.000,291,11124580,112285,0,1760798263,13844.936136629993,5.422824840003159,53038.89731208 2025-10-18,14:37:45.000,291,11124548,112285,0,1760798264,13844.841828290002,5.493316140004026,53038.890324960004 2025-10-18,14:37:46.000,291,11124580,112525,0,1760798265,13844.707102089997,5.514463530002104,53038.86237648001 2025-10-18,14:37:47.000,291,11124526,112285,0,1760798266,13844.639738990001,5.500365270003385,53038.82744088 2025-10-18,14:37:48.000,291,11124490,112245,0,1760798267,13844.579112200001,5.514463530002104,53038.8693636 2025-10-18,14:37:49.000,291,11124564,112325,0,1760798268,13844.49827648,5.500365270003385,53038.86237648001 2025-10-18,14:37:50.000,291,11124523,112525,0,1760798269,13844.41744076,5.4510213600005955,53038.85538936 2025-10-18,14:37:51.000,291,11124557,112205,0,1760798270,13844.33660504,5.380530059999728,53038.77853104 2025-10-18,14:37:52.000,291,11124488,112445,0,1760798271,13844.28945086999,5.288891370000783,53038.81346664001 2025-10-18,14:37:53.000,291,11124517,112245,0,1760798272,13844.262505629995,5.18315442000312,53038.771543920004 2025-10-18,14:37:54.000,291,11124529,112285,0,1760798273,13844.24903300999,5.070368339998822,53038.75058256 2025-10-18,14:37:55.000,291,11124487,112165,0,1760798274,13844.1749336,4.978729649999877,53038.68071136 2025-10-18,14:37:56.000,291,11124572,112285,0,1760798275,13844.073888949999,4.865943570002855,53038.63180152 2025-10-18,14:37:57.000,291,11124466,112365,0,1760798276,13843.993053229999,4.7743048800039105,53038.603853040004 2025-10-18,14:37:58.000,291,11124513,112045,0,1760798277,13843.966107989989,4.6685679299989715,53038.603853040004 2025-10-18,14:37:59.000,291,11124594,112485,0,1760798278,13843.898744889993,4.583978369999386,53038.554943200004 2025-10-18,14:38:00.000,291,11124510,112125,0,1760798279,13843.871799649998,4.513487069998519,53038.53398184 2025-10-18,14:38:01.000,291,11124598,112525,0,1760798280,13843.737073449993,4.478241420001723,53038.457123520006 2025-10-18,14:38:02.000,291,11124488,112365,0,1760798281,13843.689919279997,4.37250447000406,53038.35930384001 2025-10-18,14:38:03.000,291,11124554,112165,0,1760798282,13843.568665699997,4.337258819999988,53038.408213680006 2025-10-18,14:38:04.000,291,11124537,112325,0,1760798283,13843.534984149992,4.27381664999848,53038.31039400001 2025-10-18,14:38:05.000,291,11124509,112365,0,1760798284,13843.373312709991,4.294964040003833,53038.28244552001 2025-10-18,14:38:06.000,291,11124579,112325,0,1760798285,13843.23858651,4.252669260000403,53038.23353568001 2025-10-18,14:38:07.000,291,11124546,112165,0,1760798286,13843.05670614,4.259718389999762,53038.17763872 2025-10-18,14:38:08.000,291,11124490,112365,0,1760798287,13842.88829838999,4.287914910004474,53038.16366448001 2025-10-18,14:38:09.000,291,11124541,112205,0,1760798288,13842.713154329998,4.330209690000629,53038.08680616 2025-10-18,14:38:10.000,291,11124544,112245,0,1760798289,13842.470647169997,4.37250447000406,53038.051870560004 2025-10-18,14:38:11.000,291,11124518,112085,0,1760798290,13842.228140009996,4.37250447000406,53037.933089520004 2025-10-18,14:38:12.000,291,11124568,112365,0,1760798291,13842.026050709996,4.421848379999574,53037.92610240001 2025-10-18,14:38:13.000,291,11124560,112405,0,1760798292,13841.783543549995,4.450044900004286,53037.85623120001 2025-10-18,14:38:14.000,291,11124560,112365,0,1760798293,13841.615135799999,4.421848379999574,53037.77238576 2025-10-18,14:38:15.000,291,11124532,112485,0,1760798294,13841.392837569998,4.428897509998933,53037.69552744 2025-10-18,14:38:16.000,291,11124497,112205,0,1760798295,13841.251375059997,4.464143160003005,53037.61168200001 2025-10-18,14:38:17.000,291,11124477,112125,0,1760798296,13841.103176240002,4.414799250000215,53037.52084944001 2025-10-18,14:38:18.000,291,11124543,112245,0,1760798297,13840.907823249996,4.386602730002778,53037.42302976001 2025-10-18,14:38:19.000,291,11124506,112485,0,1760798298,13840.82025122,4.309062300002552,53037.332197200005 2025-10-18,14:38:20.000,291,11124544,112285,0,1760798299,13840.73267918999,4.287914910004474,53037.213416160004 2025-10-18,14:38:21.000,291,11124494,112405,0,1760798300,13840.65184346999,4.203325350004889,53037.17848056 2025-10-18,14:38:22.000,291,11124555,112205,0,1760798301,13840.61816192,4.1962762199982535,53037.07367376 2025-10-18,14:38:23.000,291,11124567,112525,0,1760798302,13840.61816192,4.118735789998027,53036.9828412 2025-10-18,14:38:24.000,291,11124553,112405,0,1760798303,13840.63163453999,4.069391880002513,53036.88502152 2025-10-18,14:38:25.000,291,11124498,112125,0,1760798304,13840.61816192,4.076441010001872,53036.83611168 2025-10-18,14:38:26.000,291,11124555,112285,0,1760798305,13840.645107159995,4.062342750003154,53036.72431776001 2025-10-18,14:38:27.000,291,11124558,112725,0,1760798306,13840.65857978,4.076441010001872,53036.65444656001 2025-10-18,14:38:28.000,291,11124557,112205,0,1760798307,13840.7394155,4.104637529999309,53036.55662688001 2025-10-18,14:38:29.000,291,11124480,112205,0,1760798308,13840.79330597999,4.13988318000338,53036.493742800005 2025-10-18,14:38:30.000,291,11124559,112445,0,1760798309,13840.907823249996,4.224472740002966,53036.4588072 2025-10-18,14:38:31.000,291,11124501,112125,0,1760798310,13841.029076829996,4.27381664999848,53036.36797464001 2025-10-18,14:38:32.000,291,11124484,112485,0,1760798311,13841.157066719992,4.344307949999347,53036.26316784 2025-10-18,14:38:33.000,291,11124567,112325,0,1760798312,13841.338947089993,4.386602730002778,53036.22124512001 2025-10-18,14:38:34.000,291,11124556,112525,0,1760798313,13841.534300079999,4.4570940300036455,53036.228232240006 2025-10-18,14:38:35.000,291,11124529,112365,0,1760798314,13841.655553659999,4.506437939999159,53036.17932240001 2025-10-18,14:38:36.000,291,11124512,112325,0,1760798315,13841.89132450999,4.569880110000668,53036.109451200005 2025-10-18,14:38:37.000,291,11124572,112405,0,1760798316,13842.05973226,4.591027499998745,53036.08150272001 2025-10-18,14:38:38.000,291,11124581,112205,0,1760798317,13842.315712039992,4.6192240200034576,53036.08150272001 2025-10-18,14:38:39.000,291,11124472,111965,0,1760798318,13842.531273959998,4.68266618999769,53036.004644399996 2025-10-18,14:38:40.000,291,11124531,112125,0,1760798319,13842.733363259998,4.696764450003684,53035.990670160005 2025-10-18,14:38:41.000,291,11124543,112485,0,1760798320,13842.98934303999,4.73201010000048,53035.96272168001 2025-10-18,14:38:42.000,291,11124522,112165,0,1760798321,13843.19816865,4.78135401000327,53035.92778608 2025-10-18,14:38:43.000,291,11124525,112205,0,1760798322,13843.467621049997,4.8236487899994245,53035.94874744 2025-10-18,14:38:44.000,291,11124535,112085,0,1760798323,13843.649501419997,4.837747049998143,53035.91381184001 2025-10-18,14:38:45.000,291,11124481,112165,0,1760798324,13843.932426439998,4.901189219999651,53035.97669592 2025-10-18,14:38:46.000,291,11124509,112405,0,1760798325,13844.201878839995,4.915287479998369,53035.9697088 2025-10-18,14:38:47.000,291,11124526,112005,0,1760798326,13844.39049551999,4.950533130002441,53035.94874744 2025-10-18,14:38:48.000,291,11124502,112365,0,1760798327,13844.626266369996,4.992827909998596,53035.96272168001 2025-10-18,14:38:49.000,291,11124561,112405,0,1760798328,13844.794674119992,5.084466600004816,53035.98368304001 2025-10-18,14:38:50.000,291,11124492,112285,0,1760798329,13844.949609249998,5.056270080000104,53036.060541360006 2025-10-18,14:38:51.000,291,11124493,111925,0,1760798330,13845.111280689998,5.1408596399996895,53036.039580000004 2025-10-18,14:38:52.000,291,11124556,112485,0,1760798331,13845.212325339999,5.204301810001198,53036.11643832 2025-10-18,14:38:53.000,291,11124495,112125,0,1760798332,13845.37399678,5.239547459997993,53036.13739968 2025-10-18,14:38:54.000,291,11124523,112405,0,1760798333,13845.50872297999,5.324137020004855,53036.15137392001 2025-10-18,14:38:55.000,291,11124516,112165,0,1760798334,13845.63671287,5.380530059999728,53036.207270880004 2025-10-18,14:38:56.000,291,11124516,112405,0,1760798335,13845.73775752,5.422824840003159,53036.24220648 2025-10-18,14:38:57.000,291,11124562,112445,0,1760798336,13845.825329549996,5.4157757100038,53036.30509056 2025-10-18,14:38:58.000,291,11124481,112525,0,1760798337,13845.946583129997,5.493316140004026,53036.38194888 2025-10-18,14:38:59.000,291,11124489,112485,0,1760798338,13846.061100400002,5.5074144000027445,53036.40989736 2025-10-18,14:39:00.000,291,11124478,112245,0,1760798339,13846.175617669993,5.472168749998673,53036.46579432001 2025-10-18,14:39:01.000,291,11124529,112085,0,1760798340,13846.296871249993,5.521512660001463,53036.47976856 2025-10-18,14:39:02.000,291,11124480,112365,0,1760798341,13846.438333759994,5.486267010004667,53036.542652640004 2025-10-18,14:39:03.000,291,11124516,112245,0,1760798342,13846.512433169999,5.500365270003385,53036.563614000006 2025-10-18,14:39:04.000,291,11124479,112605,0,1760798343,13846.58653257999,5.429873970002518,53036.65444656001 2025-10-18,14:39:05.000,291,11124531,112205,0,1760798344,13846.75494033,5.408726580004441,53036.68239504001 2025-10-18,14:39:06.000,291,11124485,112245,0,1760798345,13846.88966652999,5.324137020004855,53036.738292 2025-10-18,14:39:07.000,291,11124504,112085,0,1760798346,13847.004183799996,5.260694850003347,53036.8081632 2025-10-18,14:39:08.000,291,11124552,112165,0,1760798347,13847.132173689992,5.218400069999916,53036.85008592001 2025-10-18,14:39:09.000,291,11124489,112325,0,1760798348,13847.239954650002,5.147908769999049,53036.89200864001 2025-10-18,14:39:10.000,291,11124569,112325,0,1760798349,13847.367944539998,5.105613990002894,53036.95489272 2025-10-18,14:39:11.000,291,11124522,112125,0,1760798350,13847.468989189998,5.056270080000104,53037.00380256 2025-10-18,14:39:12.000,291,11124478,112165,0,1760798351,13847.583506459989,4.985778779999237,53037.03175104 2025-10-18,14:39:13.000,291,11124545,111965,0,1760798352,13847.758650519994,4.985778779999237,53037.13655784001 2025-10-18,14:39:14.000,291,11124554,112325,0,1760798353,13847.879904099995,4.901189219999651,53037.19944192 2025-10-18,14:39:15.000,291,11124495,112405,0,1760798354,13847.93379458,4.894140090000292,53037.22739040001 2025-10-18,14:39:16.000,291,11124483,112405,0,1760798355,13848.07525709,4.865943570002855,53037.31123584 2025-10-18,14:39:17.000,291,11124528,112205,0,1760798356,13848.142620189996,4.837747049998143,53037.37411992001 2025-10-18,14:39:18.000,291,11124496,112325,0,1760798357,13848.15609281,4.887090960000933,53037.437004 2025-10-18,14:39:19.000,291,11124520,112165,0,1760798358,13848.243664839996,4.894140090000292,53037.47892672 2025-10-18,14:39:20.000,291,11124473,112245,0,1760798359,13848.250401149991,4.922336609997728,53037.60469488 2025-10-18,14:39:21.000,291,11124466,112445,0,1760798360,13848.216719600001,4.936434870003723,53037.6466176 2025-10-18,14:39:22.000,291,11124566,112445,0,1760798361,13848.142620189996,4.964631390001159,53037.6815532 2025-10-18,14:39:23.000,291,11124449,112365,0,1760798362,13848.061784469995,5.013975300003949,53037.72347592 2025-10-18,14:39:24.000,291,11124476,112405,0,1760798363,13847.93379458,5.0351226900020265,53037.84924408 2025-10-18,14:39:25.000,291,11124473,112205,0,1760798364,13847.82601361999,5.126761380000971,53037.91212816 2025-10-18,14:39:26.000,291,11124562,112125,0,1760798365,13847.74517789999,5.070368339998822,53037.97501224001 2025-10-18,14:39:27.000,291,11124542,112285,0,1760798366,13847.556561219993,5.063319209999463,53038.03789632 2025-10-18,14:39:28.000,291,11124435,112445,0,1760798367,13847.455516569993,5.0351226900020265,53038.09379328001 2025-10-18,14:39:29.000,291,11124506,112485,0,1760798368,13847.293845129992,5.028073560002667,53038.14270312001 2025-10-18,14:39:30.000,291,11124481,112325,0,1760798369,13847.132173689992,5.021024430003308,53038.16366448001 2025-10-18,14:39:31.000,291,11124540,112205,0,1760798370,13846.997447490001,4.985778779999237,53038.19860008 2025-10-18,14:39:32.000,291,11124523,112365,0,1760798371,13846.83577605,4.9575822600018,53038.26148416001 2025-10-18,14:39:33.000,291,11124482,112245,0,1760798372,13846.74820401999,4.978729649999877,53038.268471280004 2025-10-18,14:39:34.000,291,11124516,112245,0,1760798373,13846.57305996,4.894140090000292,53038.31738112 2025-10-18,14:39:35.000,291,11124545,112365,0,1760798374,13846.384443279989,4.887090960000933,53038.3453296 2025-10-18,14:39:36.000,291,11124504,112445,0,1760798375,13846.242980769988,4.851845310004137,53038.338342480005 2025-10-18,14:39:37.000,291,11124465,112165,0,1760798376,13846.081309330002,4.844796180004778,53038.40122656001 2025-10-18,14:39:38.000,291,11124470,112525,0,1760798377,13845.933110509992,4.7743048800039105,53038.387252320004 2025-10-18,14:39:39.000,291,11124468,112365,0,1760798378,13845.71754859,4.724960970001121,53038.40122656001 2025-10-18,14:39:40.000,291,11124530,112325,0,1760798379,13845.54914083999,4.696764450003684,53038.408213680006 2025-10-18,14:39:41.000,291,11124454,112325,0,1760798380,13845.34705153999,4.675617059998331,53038.42917504001 2025-10-18,14:39:42.000,291,11124481,112485,0,1760798381,13845.165171169989,4.654469670000253,53038.436162160004 2025-10-18,14:39:43.000,291,11124526,112165,0,1760798382,13844.983290800003,4.633322280002176,53038.42917504001 2025-10-18,14:39:44.000,291,11124517,112325,0,1760798383,13844.828355669997,4.605125760004739,53038.387252320004 2025-10-18,14:39:45.000,291,11124456,112125,0,1760798384,13844.626266369996,4.633322280002176,53038.39423944 2025-10-18,14:39:46.000,291,11124501,112325,0,1760798385,13844.47806755,4.591027499998745,53038.37327808 2025-10-18,14:39:47.000,291,11124553,112445,0,1760798386,13844.35007765999,4.598076629998104,53038.36629096 2025-10-18,14:39:48.000,291,11124452,112325,0,1760798387,13844.19514253,4.612174890004098,53038.36629096 2025-10-18,14:39:49.000,291,11124572,112325,0,1760798388,13844.060416329994,4.661518799999612,53038.32436824 2025-10-18,14:39:50.000,291,11124547,112365,0,1760798389,13843.912217509998,4.6685679299989715,53038.289432640006 2025-10-18,14:39:51.000,291,11124484,112125,0,1760798390,13843.804436549988,4.746108359999198,53038.219561440004 2025-10-18,14:39:52.000,291,11124539,112285,0,1760798391,13843.636028799992,4.795452270001988,53038.219561440004 2025-10-18,14:39:53.000,291,11124452,112445,0,1760798392,13843.474357359992,4.830697919998784,53038.19161296001 2025-10-18,14:39:54.000,291,11124509,112325,0,1760798393,13843.33963116,4.943484000003082,53038.14969024 2025-10-18,14:39:55.000,291,11124489,112205,0,1760798394,13843.15775079,4.964631390001159,53038.15667736 2025-10-18,14:39:56.000,291,11124484,112125,0,1760798395,13843.002815659995,5.070368339998822,53038.06584480001 2025-10-18,14:39:57.000,291,11124454,112365,0,1760798396,13842.834407909999,5.162007029997767,53038.04488344001 2025-10-18,14:39:58.000,291,11124542,112365,0,1760798397,13842.625582299988,5.211350940000557,53038.01693496 2025-10-18,14:39:59.000,291,11124463,112125,0,1760798398,13842.410020379997,5.267743980002706,53037.98898648 2025-10-18,14:40:00.000,291,11124520,112405,0,1760798399,13842.187722149996,5.2959405000001425,53037.961038 2025-10-18,14:40:01.000,291,11124477,112125,0,1760798400,13841.95195129999,5.359382670001651,53037.91212816 2025-10-18,14:40:02.000,291,11124494,112125,0,1760798401,13841.71618045,5.436923100001877,53037.85623120001 2025-10-18,14:40:03.000,291,11124487,112365,0,1760798402,13841.534300079999,5.458070489999955,53037.73046304001 2025-10-18,14:40:04.000,291,11124455,112525,0,1760798403,13841.318738159993,5.486267010004667,53037.7514244 2025-10-18,14:40:05.000,291,11124544,112285,0,1760798404,13841.123385170002,5.514463530002104,53037.70251456 2025-10-18,14:40:06.000,291,11124493,112125,0,1760798405,13840.954977419991,5.4510213600005955,53037.63264336 2025-10-18,14:40:07.000,291,11124547,112365,0,1760798406,13840.77309704999,5.458070489999955,53037.59072064001 2025-10-18,14:40:08.000,291,11124569,112285,0,1760798407,13840.665316089995,5.422824840003159,53037.52783656 2025-10-18,14:40:09.000,291,11124485,112445,0,1760798408,13840.503644649994,5.36643180000101,53037.42302976001 2025-10-18,14:40:10.000,291,11124525,112205,0,1760798409,13840.321764279994,5.394628319998446,53037.36014568 2025-10-18,14:40:11.000,291,11124464,112285,0,1760798410,13840.227455939988,5.380530059999728,53037.2972616 2025-10-18,14:40:12.000,291,11124466,112325,0,1760798411,13840.059048189993,5.331186150004214,53037.24835176 2025-10-18,14:40:13.000,291,11124461,112125,0,1760798412,13840.005157710002,5.31708788999822,53037.17149344 2025-10-18,14:40:14.000,291,11124511,111805,0,1760798413,13839.910849369997,5.2959405000001425,53037.08066088 2025-10-18,14:40:15.000,291,11124442,112685,0,1760798414,13839.789595789996,5.288891370000783,53037.01777680001 2025-10-18,14:40:16.000,291,11124470,112405,0,1760798415,13839.715496379991,5.2959405000001425,53036.926944240004 2025-10-18,14:40:17.000,291,11124558,112725,0,1760798416,13839.627924349996,5.310038759998861,53036.88502152 2025-10-18,14:40:18.000,291,11124473,112285,0,1760798417,13839.62118804,5.302989629999502,53036.780214720005 2025-10-18,14:40:19.000,291,11124458,112245,0,1760798418,13839.57403386999,5.31708788999822,53036.675407919996 2025-10-18,14:40:20.000,291,11124472,112325,0,1760798419,13839.587506489996,5.310038759998861,53036.57060112 2025-10-18,14:40:21.000,291,11124505,112565,0,1760798420,13839.634660659991,5.288891370000783,53036.493742800005 2025-10-18,14:40:22.000,291,11124528,112085,0,1760798421,13839.6616059,5.274793110002065,53036.444832960005 2025-10-18,14:40:23.000,291,11124527,112285,0,1760798422,13839.68181483,5.232498329998634,53036.34701328001 2025-10-18,14:40:24.000,291,11124544,112285,0,1760798423,13839.742441620001,5.218400069999916,53036.24220648 2025-10-18,14:40:25.000,291,11124533,112205,0,1760798424,13839.843486270001,5.154957899998408,53036.172335279996 2025-10-18,14:40:26.000,291,11124501,112445,0,1760798425,13839.951267229997,5.126761380000971,53036.10246408001 2025-10-18,14:40:27.000,291,11124497,112165,0,1760798426,13840.085993430002,5.070368339998822,53036.06752848 2025-10-18,14:40:28.000,291,11124511,112325,0,1760798427,13840.166829149988,5.056270080000104,53035.97669592 2025-10-18,14:40:29.000,291,11124558,112445,0,1760798428,13840.301555349994,5.013975300003949,53035.87887624 2025-10-18,14:40:30.000,291,11124548,112125,0,1760798429,13840.42954523999,4.971680520000518,53035.871889120004 2025-10-18,14:40:31.000,291,11124513,112405,0,1760798430,13840.584480369995,4.936434870003723,53035.78105656 2025-10-18,14:40:32.000,291,11124504,112325,0,1760798431,13840.725942879995,4.922336609997728,53035.774069440005 2025-10-18,14:40:33.000,291,11124474,112205,0,1760798432,13840.86066908,4.901189219999651,53035.655288400005 2025-10-18,14:40:34.000,291,11124553,112165,0,1760798433,13841.002131590001,4.915287479998369,53035.606378560005 2025-10-18,14:40:35.000,291,11124536,112325,0,1760798434,13841.130121479997,4.901189219999651,53035.55048160001 2025-10-18,14:40:36.000,291,11124529,112325,0,1760798435,13841.237902439992,4.936434870003723,53035.55048160001 2025-10-18,14:40:37.000,291,11124509,112285,0,1760798436,13841.352419709998,4.90823834999901,53035.52253312 2025-10-18,14:40:38.000,291,11124511,112085,0,1760798437,13841.453464359998,4.851845310004137,53035.49458464 2025-10-18,14:40:39.000,291,11124541,112165,0,1760798438,13841.554509009999,4.858894440003496,53035.45964904001 2025-10-18,14:40:40.000,291,11124494,112245,0,1760798439,13841.68923520999,4.844796180004778,53035.41073920001 2025-10-18,14:40:41.000,291,11124586,112205,0,1760798440,13841.743125689994,4.816599660000065,53035.40375208 2025-10-18,14:40:42.000,291,11124556,112525,0,1760798441,13841.85764296,4.753157489998557,53035.38279072001 2025-10-18,14:40:43.000,291,11124480,112325,0,1760798442,13841.945214989995,4.703813580003043,53035.32689376 2025-10-18,14:40:44.000,291,11124468,112285,0,1760798443,13842.0193144,4.654469670000253,53035.29894528 2025-10-18,14:40:45.000,291,11124481,112325,0,1760798444,13842.174249529991,4.569880110000668,53035.25003544 2025-10-18,14:40:46.000,291,11124541,112285,0,1760798445,13842.275294179992,4.506437939999159,53035.25702256 2025-10-18,14:40:47.000,291,11124542,112365,0,1760798446,13842.423493000002,4.435946639998292,53035.21509984001 2025-10-18,14:40:48.000,291,11124526,112325,0,1760798447,13842.558219199993,4.421848379999574,53035.20811272 2025-10-18,14:40:49.000,291,11124502,112285,0,1760798448,13842.719890639994,4.365455340004701,53035.19413848001 2025-10-18,14:40:50.000,291,11124570,112485,0,1760798449,13842.854616839999,4.259718389999762,53035.19413848001 2025-10-18,14:40:51.000,291,11124572,112125,0,1760798450,13843.11059661999,4.259718389999762,53035.1312544 2025-10-18,14:40:52.000,291,11124544,112325,0,1760798451,13843.285740679996,4.217423610003607,53035.1312544 2025-10-18,14:40:53.000,291,11124595,112445,0,1760798452,13843.521511530002,4.104637529999309,53035.054396080006 2025-10-18,14:40:54.000,291,11124542,112205,0,1760798453,13843.750546069998,4.0411953599978006,53035.08933168 2025-10-18,14:40:55.000,291,11124461,112005,0,1760798454,13843.979580609994,4.005949710001005,53035.1312544 2025-10-18,14:40:56.000,291,11124550,112445,0,1760798455,13844.222087769995,3.9213601500014192,53035.11728016 2025-10-18,14:40:57.000,291,11124497,112245,0,1760798456,13844.41070444999,3.8226723300031153,53035.07535744001 2025-10-18,14:40:58.000,291,11124497,112285,0,1760798457,13844.673420539992,3.7662792900009663,53035.08933168 2025-10-18,14:40:59.000,291,11124446,112245,0,1760798458,13844.821619360002,3.68873886000074,53035.02644760001 2025-10-18,14:41:00.000,291,11124529,112125,0,1760798459,13845.030444969998,3.590051040002436,53035.08933168 2025-10-18,14:41:01.000,291,11124510,112205,0,1760798460,13845.239270579994,3.533658000000287,53035.13824152 2025-10-18,14:41:02.000,291,11124527,112405,0,1760798461,13845.44809618999,3.484314090004773,53035.18715136 2025-10-18,14:41:03.000,291,11124540,112325,0,1760798462,13845.63671287,3.4067736600045464,53035.22907408 2025-10-18,14:41:04.000,291,11124497,112245,0,1760798463,13845.818593240001,3.3080858399989665,53035.18715136 2025-10-18,14:41:05.000,291,11124535,112245,0,1760798464,13846.000473610002,3.27988932000153,53035.29894528 2025-10-18,14:41:06.000,291,11124474,112325,0,1760798465,13846.216035529993,3.2587419300034526,53035.31291952001 2025-10-18,14:41:07.000,291,11124507,112365,0,1760798466,13846.350761729998,3.1952997600019444,53035.31291952001 2025-10-18,14:41:08.000,291,11124515,112405,0,1760798467,13846.50569685999,3.117759330001718,53035.39676496 2025-10-18,14:41:09.000,291,11124470,112525,0,1760798468,13846.63368675,3.1107102000023588,53035.3758036 2025-10-18,14:41:10.000,291,11124494,112205,0,1760798469,13846.781885569995,3.075464549998287,53035.438687680005 2025-10-18,14:41:11.000,291,11124525,112325,0,1760798470,13846.923348079996,3.0895628100042813,53035.46663616 2025-10-18,14:41:12.000,291,11124519,112245,0,1760798471,13846.983974869996,3.068415419998928,53035.557468720006 2025-10-18,14:41:13.000,291,11124532,112485,0,1760798472,13847.071546899992,3.0402189000014914,53035.59240432 2025-10-18,14:41:14.000,291,11124549,112325,0,1760798473,13847.138910000001,3.061366289999569,53035.64830128001 2025-10-18,14:41:15.000,291,11124480,112325,0,1760798474,13847.192800479992,3.0543171600002097,53035.655288400005 2025-10-18,14:41:16.000,291,11124449,112125,0,1760798475,13847.347735609997,3.075464549998287,53035.73913384 2025-10-18,14:41:17.000,291,11124499,112285,0,1760798476,13847.388153469998,3.0825136799976462,53035.78105656 2025-10-18,14:41:18.000,291,11124564,112325,0,1760798477,13847.435307639993,3.131857590000436,53035.86490200001 2025-10-18,14:41:19.000,291,11124515,112325,0,1760798478,13847.408362399998,3.1530049799985136,53035.90682472 2025-10-18,14:41:20.000,291,11124530,112325,0,1760798479,13847.455516569993,3.1389067199997953,53035.94874744 2025-10-18,14:41:21.000,291,11124536,112125,0,1760798480,13847.543088599989,3.1952997600019444,53035.96272168001 2025-10-18,14:41:22.000,291,11124577,112325,0,1760798481,13847.489198119998,3.2093980200006627,53036.02560576 2025-10-18,14:41:23.000,291,11124586,112325,0,1760798482,13847.495934429993,3.181201500003226,53036.13739968 2025-10-18,14:41:24.000,291,11124528,112165,0,1760798483,13847.448780259998,3.1882506300025852,53036.12342544 2025-10-18,14:41:25.000,291,11124481,112325,0,1760798484,13847.394889779993,3.174152370003867,53036.23521936 2025-10-18,14:41:26.000,291,11124499,112245,0,1760798485,13847.361208230002,3.174152370003867,53036.25618072 2025-10-18,14:41:27.000,291,11124488,112445,0,1760798486,13847.293845129992,3.1389067199997953,53036.31906480001 2025-10-18,14:41:28.000,291,11124558,112085,0,1760798487,13847.206273099997,3.124808460001077,53036.31906480001 2025-10-18,14:41:29.000,291,11124430,112485,0,1760798488,13847.058074280001,3.0966119400036405,53036.374961760004 2025-10-18,14:41:30.000,291,11124490,112525,0,1760798489,13846.983974869996,3.1036610700029996,53036.374961760004 2025-10-18,14:41:31.000,291,11124518,112365,0,1760798490,13846.87619391,3.061366289999569,53036.38194888 2025-10-18,14:41:32.000,291,11124490,112125,0,1760798491,13846.77514926,3.0402189000014914,53036.38893600001 2025-10-18,14:41:33.000,291,11124539,112485,0,1760798492,13846.71452247,3.0331697700021323,53036.50072992 2025-10-18,14:41:34.000,291,11124519,112405,0,1760798493,13846.70778615999,2.9838258599993424,53036.51470416001 2025-10-18,14:41:35.000,291,11124475,112445,0,1760798494,13846.66736829999,2.969727600000624,53036.54963976 2025-10-18,14:41:36.000,291,11124484,112125,0,1760798495,13846.60674150999,2.955629340001906,53036.57758824 2025-10-18,14:41:37.000,291,11124495,112645,0,1760798496,13846.620214129995,2.920383689997834,53036.62649808 2025-10-18,14:41:38.000,291,11124547,112245,0,1760798497,13846.58653257999,2.8780889100016793,53036.61951096 2025-10-18,14:41:39.000,291,11124529,112405,0,1760798498,13846.56632364999,2.863990650002961,53036.63348520001 2025-10-18,14:41:40.000,291,11124482,112285,0,1760798499,13846.55285103,2.7864502200027346,53036.661433680005 2025-10-18,14:41:41.000,291,11124559,112325,0,1760798500,13846.56632364999,2.758253699998022,53036.68239504001 2025-10-18,14:41:42.000,291,11124456,112285,0,1760798501,13846.57305996,2.6807132699977956,53036.70335640001 2025-10-18,14:41:43.000,291,11124531,112445,0,1760798502,13846.57305996,2.59612370999821,53036.77322760001 2025-10-18,14:41:44.000,291,11124517,112445,0,1760798503,13846.539378409994,2.553828930002055,53036.738292 2025-10-18,14:41:45.000,291,11124466,112325,0,1760798504,13846.512433169999,2.5185832799979835,53036.8081632 2025-10-18,14:41:46.000,291,11124535,112285,0,1760798505,13846.472015309999,2.5185832799979835,53036.82213744001 2025-10-18,14:41:47.000,291,11124517,112445,0,1760798506,13846.411388519999,2.4762885000018287,53036.83611168 2025-10-18,14:41:48.000,291,11124551,112205,0,1760798507,13846.303607559988,2.433993719998398,53036.926944240004 2025-10-18,14:41:49.000,291,11124567,112205,0,1760798508,13846.242980769988,2.4269445899990387,53036.94091848001 2025-10-18,14:41:50.000,291,11124522,112325,0,1760798509,13846.135199809993,2.398748070001602,53036.95489272 2025-10-18,14:41:51.000,291,11124495,112285,0,1760798510,13846.000473610002,2.4057972000009613,53037.01078968 2025-10-18,14:41:52.000,291,11124533,112285,0,1760798511,13845.852274789991,2.4551411100037512,53037.01078968 2025-10-18,14:41:53.000,291,11124467,112485,0,1760798512,13845.69060334999,2.4198954599996796,53037.0527124 2025-10-18,14:41:54.000,291,11124470,112005,0,1760798513,13845.52893190999,2.4621902400031104,53037.03175104 2025-10-18,14:41:55.000,291,11124465,112365,0,1760798514,13845.38746939999,2.4692393700024695,53037.07367376 2025-10-18,14:41:56.000,291,11124522,112405,0,1760798515,13845.239270579994,2.553828930002055,53037.08066088 2025-10-18,14:41:57.000,291,11124542,112405,0,1760798516,13845.016972349993,2.5749763200001325,53037.08066088 2025-10-18,14:41:58.000,291,11124533,112285,0,1760798517,13844.835091979992,2.659565879999718,53037.115596480005 2025-10-18,14:41:59.000,291,11124521,112325,0,1760798518,13844.606057439996,2.7159589200018672,53037.07367376 2025-10-18,14:42:00.000,291,11124528,112285,0,1760798519,13844.43764969,2.744155439999304,53037.10860936001 2025-10-18,14:42:01.000,291,11124528,112325,0,1760798520,13844.1749336,2.7934993500020937,53037.066686640006 2025-10-18,14:42:02.000,291,11124571,111965,0,1760798521,13843.979580609994,2.8287449999988894,53037.045725280004 2025-10-18,14:42:03.000,291,11124500,112325,0,1760798522,13843.797700239993,2.8287449999988894,53037.03175104 2025-10-18,14:42:04.000,291,11124451,112125,0,1760798523,13843.609083559997,2.8921871700003976,53037.0527124 2025-10-18,14:42:05.000,291,11124563,112405,0,1760798524,13843.427203189996,2.9415310800031875,53036.9828412 2025-10-18,14:42:06.000,291,11124505,112085,0,1760798525,13843.204904959995,2.9838258599993424,53036.947905600005 2025-10-18,14:42:07.000,291,11124536,112205,0,1760798526,13843.01628828,2.9979241199980606,53036.94091848001 2025-10-18,14:42:08.000,291,11124549,112285,0,1760798527,13842.86808945999,3.068415419998928,53036.83611168 2025-10-18,14:42:09.000,291,11124532,112485,0,1760798528,13842.652527539998,3.1036610700029996,53036.81515032 2025-10-18,14:42:10.000,291,11124490,112165,0,1760798529,13842.524537650002,3.1530049799985136,53036.79418896 2025-10-18,14:42:11.000,291,11124563,112165,0,1760798530,13842.349393589997,3.1952997600019444,53036.71733064 2025-10-18,14:42:12.000,291,11124495,112285,0,1760798531,13842.133831669991,3.237594539998099,53036.612523840005 2025-10-18,14:42:13.000,291,11124559,112205,0,1760798532,13842.01257808999,3.272840190002171,53036.563614000006 2025-10-18,14:42:14.000,291,11124535,112085,0,1760798533,13841.884588199995,3.343331490003038,53036.53566552001 2025-10-18,14:42:15.000,291,11124568,112125,0,1760798534,13841.72965306999,3.434970180001983,53036.46579432001 2025-10-18,14:42:16.000,291,11124488,112525,0,1760798535,13841.601663179994,3.4631666999994195,53036.41688448001 2025-10-18,14:42:17.000,291,11124452,112325,0,1760798536,13841.439991739993,3.5195597400015686,53036.340026159996 2025-10-18,14:42:18.000,291,11124477,112565,0,1760798537,13841.318738159993,3.63939494999795,53036.25618072 2025-10-18,14:42:19.000,291,11124564,112325,0,1760798538,13841.184011960002,3.68873886000074,53036.22124512001 2025-10-18,14:42:20.000,291,11124501,112405,0,1760798539,13841.042549450001,3.7733284200003254,53036.13041256001 2025-10-18,14:42:21.000,291,11124495,112445,0,1760798540,13840.84046015,3.8720162399986293,53036.039580000004 2025-10-18,14:42:22.000,291,11124491,112285,0,1760798541,13840.69226132999,3.91431102000206,53036.01163152001 2025-10-18,14:42:23.000,291,11124559,112445,0,1760798542,13840.564271439995,3.956605799998215,53035.88586336001 2025-10-18,14:42:24.000,291,11124551,112365,0,1760798543,13840.375654759999,4.005949710001005,53035.8299664 2025-10-18,14:42:25.000,291,11124472,112445,0,1760798544,13840.281346419993,4.069391880002513,53035.74612096001 2025-10-18,14:42:26.000,291,11124576,112205,0,1760798545,13840.106202360002,4.104637529999309,53035.655288400005 2025-10-18,14:42:27.000,291,11124492,112445,0,1760798546,13839.991685089997,4.118735789998027,53035.56445584 2025-10-18,14:42:28.000,291,11124509,112285,0,1760798547,13839.843486270001,4.1469323100027395,53035.536507360004 2025-10-18,14:42:29.000,291,11124489,112285,0,1760798548,13839.728968999996,4.168079700000817,53035.45266192 2025-10-18,14:42:30.000,291,11124533,112365,0,1760798549,13839.627924349996,4.161030570001458,53035.368816480004 2025-10-18,14:42:31.000,291,11124498,112405,0,1760798550,13839.49993446,4.09758839999995,53035.25003544 2025-10-18,14:42:32.000,291,11124551,112405,0,1760798551,13839.405626119995,4.125784920004662,53035.166189999996 2025-10-18,14:42:33.000,291,11124485,112045,0,1760798552,13839.33152670999,4.118735789998027,53035.08234456 2025-10-18,14:42:34.000,291,11124531,112405,0,1760798553,13839.264163609994,4.0411953599978006,53035.02644760001 2025-10-18,14:42:35.000,291,11124527,112245,0,1760798554,13839.27763623,4.069391880002513,53034.97753776001 2025-10-18,14:42:36.000,291,11124553,112485,0,1760798555,13839.223745749994,4.048244490004436,53034.865743840004 2025-10-18,14:42:37.000,291,11124507,112405,0,1760798556,13839.19006419999,4.111686659998668,53034.73997568001 2025-10-18,14:42:38.000,291,11124534,112325,0,1760798557,13839.176591579999,4.104637529999309,53034.73997568001 2025-10-18,14:42:39.000,291,11124568,112445,0,1760798558,13839.156382649999,4.09758839999995,53034.64215600001 2025-10-18,14:42:40.000,291,11124563,112365,0,1760798559,13839.156382649999,4.210374480004248,53034.52337496001 2025-10-18,14:42:41.000,291,11124552,112285,0,1760798560,13839.183327889994,4.252669260000403,53034.47446512001 2025-10-18,14:42:42.000,291,11124560,112285,0,1760798561,13839.122701099994,4.294964040003833,53034.37664544001 2025-10-18,14:42:43.000,291,11124524,112205,0,1760798562,13839.142910029994,4.400700990001496,53034.327735599996 2025-10-18,14:42:44.000,291,11124486,112485,0,1760798563,13839.082283239994,4.541683590003231,53034.264851520005 2025-10-18,14:42:45.000,291,11124508,112405,0,1760798564,13839.136173719999,4.605125760004739,53034.160044719996 2025-10-18,14:42:46.000,291,11124561,112645,0,1760798565,13839.068810619989,4.68266618999769,53034.05523792 2025-10-18,14:42:47.000,291,11124519,112405,0,1760798566,13839.035129069998,4.7743048800039105,53033.95741824 2025-10-18,14:42:48.000,291,11124611,112325,0,1760798567,13839.035129069998,4.8800418300015735,53033.929469760005 2025-10-18,14:42:49.000,291,11124520,112325,0,1760798568,13839.048601689989,4.90823834999901,53033.80370160001 2025-10-18,14:42:50.000,291,11124605,112245,0,1760798569,13839.021656449993,4.943484000003082,53033.75479176001 2025-10-18,14:42:51.000,291,11124543,112285,0,1760798570,13838.974502279998,4.978729649999877,53033.60806224 2025-10-18,14:42:52.000,291,11124511,112205,0,1760798571,13839.001447519993,4.971680520000518,53033.58710088001 2025-10-18,14:42:53.000,291,11124505,112285,0,1760798572,13839.021656449993,4.971680520000518,53033.53120392 2025-10-18,14:42:54.000,291,11124553,112485,0,1760798573,13839.021656449993,4.964631390001159,53033.43338424 2025-10-18,14:42:55.000,291,11124532,112125,0,1760798574,13839.089019549989,4.950533130002441,53033.41242288 2025-10-18,14:42:56.000,291,11124562,112205,0,1760798575,13839.156382649999,4.922336609997728,53033.28665472 2025-10-18,14:42:57.000,291,11124517,112325,0,1760798576,13839.2574273,4.872992700002214,53033.18184792001 2025-10-18,14:42:58.000,291,11124520,112325,0,1760798577,13839.37868088,4.865943570002855,53033.18184792001 2025-10-18,14:42:59.000,291,11124565,112285,0,1760798578,13839.53361600999,4.830697919998784,53033.1748608 2025-10-18,14:43:00.000,291,11124587,112405,0,1760798579,13839.648133279996,4.795452270001988,53033.05607976 2025-10-18,14:43:01.000,291,11124545,112165,0,1760798580,13839.850222579997,4.767255750004551,53033.03511840001 2025-10-18,14:43:02.000,291,11124501,112165,0,1760798581,13840.032102949997,4.753157489998557,53032.95826008 2025-10-18,14:43:03.000,291,11124580,112725,0,1760798582,13840.166829149988,4.68266618999769,53032.90935024 2025-10-18,14:43:04.000,291,11124538,112165,0,1760798583,13840.375654759999,4.739059229999839,53032.88838888 2025-10-18,14:43:05.000,291,11124479,112565,0,1760798584,13840.51038095999,4.78135401000327,53032.82550480001 2025-10-18,14:43:06.000,291,11124492,112445,0,1760798585,13840.665316089995,4.788403140002629,53032.77659496001 2025-10-18,14:43:07.000,291,11124550,112285,0,1760798586,13840.80004229,4.802501400001347,53032.69274952 2025-10-18,14:43:08.000,291,11124609,112205,0,1760798587,13840.88087801,4.887090960000933,53032.69274952 2025-10-18,14:43:09.000,291,11124530,112165,0,1760798588,13840.954977419991,4.950533130002441,53032.65781392001 2025-10-18,14:43:10.000,291,11124514,112285,0,1760798589,13841.035813139992,4.999877039997955,53032.65781392001 2025-10-18,14:43:11.000,291,11124531,112205,0,1760798590,13841.184011960002,5.070368339998822,53032.6158912 2025-10-18,14:43:12.000,291,11124503,112165,0,1760798591,13841.197484579992,5.126761380000971,53032.6158912 2025-10-18,14:43:13.000,291,11124551,112125,0,1760798592,13841.258111369993,5.1902035500024795,53032.59492984 2025-10-18,14:43:14.000,291,11124511,112365,0,1760798593,13841.318738159993,5.274793110002065,53032.52505864 2025-10-18,14:43:15.000,291,11124536,112445,0,1760798594,13841.365892329988,5.31708788999822,53032.57396848 2025-10-18,14:43:16.000,291,11124472,112245,0,1760798595,13841.372628639998,5.338235280003573,53032.55999424001 2025-10-18,14:43:17.000,291,11124527,112165,0,1760798596,13841.399573879993,5.387579189999087,53032.58095560001 2025-10-18,14:43:18.000,291,11124553,112365,0,1760798597,13841.338947089993,5.4510213600005955,53032.51108440001 2025-10-18,14:43:19.000,291,11124533,112285,0,1760798598,13841.359156019993,5.429873970002518,53032.539032880006 2025-10-18,14:43:20.000,291,11124507,112285,0,1760798599,13841.325474470003,5.422824840003159,53032.539032880006 2025-10-18,14:43:21.000,291,11124525,112325,0,1760798600,13841.312001849998,5.359382670001651,53032.49711016 2025-10-18,14:43:22.000,291,11124497,112325,0,1760798601,13841.345683400003,5.324137020004855,53032.469161680005 2025-10-18,14:43:23.000,291,11124580,112205,0,1760798602,13841.352419709998,5.253645720003988,53032.49012304001 2025-10-18,14:43:24.000,291,11124507,112165,0,1760798603,13841.372628639998,5.18315442000312,53032.45518744 2025-10-18,14:43:25.000,291,11124480,112445,0,1760798604,13841.392837569998,5.119712250001612,53032.43422608 2025-10-18,14:43:26.000,291,11124507,112725,0,1760798605,13841.480409599993,5.021024430003308,53032.469161680005 2025-10-18,14:43:27.000,291,11124561,112325,0,1760798606,13841.527563769989,4.9293857400043635,53032.420251840005 2025-10-18,14:43:28.000,291,11124509,112325,0,1760798607,13841.62860841999,4.887090960000933,53032.42723896 2025-10-18,14:43:29.000,291,11124516,112285,0,1760798608,13841.79027985999,4.8236487899994245,53032.4062776 2025-10-18,14:43:30.000,291,11124504,112445,0,1760798609,13841.87111557999,4.760206619997916,53032.37832912 2025-10-18,14:43:31.000,291,11124568,112365,0,1760798610,13842.03278701999,4.710862710002402,53032.371342000006 2025-10-18,14:43:32.000,291,11124472,112645,0,1760798611,13842.147304289996,4.7179118400017614,53032.4062776 2025-10-18,14:43:33.000,291,11124549,112485,0,1760798612,13842.302239420002,4.68266618999769,53032.35736776 2025-10-18,14:43:34.000,291,11124576,112125,0,1760798613,13842.484119790002,4.724960970001121,53032.371342000006 2025-10-18,14:43:35.000,291,11124542,112485,0,1760798614,13842.612109679998,4.703813580003043,53032.41326472001 2025-10-18,14:43:36.000,291,11124505,112525,0,1760798615,13842.726626949989,4.703813580003043,53032.4062776 2025-10-18,14:43:37.000,291,11124551,112325,0,1760798616,13842.841144219994,4.746108359999198,53032.39929048 2025-10-18,14:43:38.000,291,11124527,112405,0,1760798617,13842.982606729995,4.795452270001988,53032.51108440001 2025-10-18,14:43:39.000,291,11124476,111965,0,1760798618,13843.063442449995,4.802501400001347,53032.45518744 2025-10-18,14:43:40.000,291,11124507,112205,0,1760798619,13843.164487099995,4.865943570002855,53032.48313592001 2025-10-18,14:43:41.000,291,11124552,112325,0,1760798620,13843.225113889996,4.915287479998369,53032.469161680005 2025-10-18,14:43:42.000,291,11124532,112365,0,1760798621,13843.326158539996,4.950533130002441,53032.518071520004 2025-10-18,14:43:43.000,291,11124559,112285,0,1760798622,13843.440675810001,4.985778779999237,53032.53204576001 2025-10-18,14:43:44.000,291,11124562,112365,0,1760798623,13843.541720460002,5.021024430003308,53032.57396848 2025-10-18,14:43:45.000,291,11124544,112365,0,1760798624,13843.636028799992,5.042171820001386,53032.49711016 2025-10-18,14:43:46.000,291,11124505,112325,0,1760798625,13843.696655589993,5.070368339998822,53032.60191696 2025-10-18,14:43:47.000,291,11124557,112405,0,1760798626,13843.770754999998,5.070368339998822,53032.62287832 2025-10-18,14:43:48.000,291,11124501,112125,0,1760798627,13843.804436549988,5.084466600004816,53032.60890408001 2025-10-18,14:43:49.000,291,11124492,112285,0,1760798628,13843.851590719998,5.169056160004402,53032.65781392001 2025-10-18,14:43:50.000,291,11124502,112405,0,1760798629,13843.838118099993,5.162007029997767,53032.66480104 2025-10-18,14:43:51.000,291,11124541,112485,0,1760798630,13843.844854409988,5.119712250001612,53032.720698 2025-10-18,14:43:52.000,291,11124529,112285,0,1760798631,13843.831381789998,5.13381051000033,53032.74165936 2025-10-18,14:43:53.000,291,11124538,112285,0,1760798632,13843.804436549988,5.105613990002894,53032.71371088 2025-10-18,14:43:54.000,291,11124555,112245,0,1760798633,13843.716864519993,5.063319209999463,53032.74165936 2025-10-18,14:43:55.000,291,11124559,112525,0,1760798634,13843.757282379993,5.084466600004816,53032.804543440005 2025-10-18,14:43:56.000,291,11124442,112565,0,1760798635,13843.696655589993,5.042171820001386,53032.83249192 2025-10-18,14:43:57.000,291,11124544,112125,0,1760798636,13843.622556180002,4.978729649999877,53032.86742752001 2025-10-18,14:43:58.000,291,11124517,112365,0,1760798637,13843.622556180002,5.00692617000459,53032.95826008 2025-10-18,14:43:59.000,291,11124478,112525,0,1760798638,13843.622556180002,4.9575822600018,53032.91633736001 2025-10-18,14:44:00.000,291,11124545,112285,0,1760798639,13843.588874629997,4.943484000003082,53032.90935024 2025-10-18,14:44:01.000,291,11124530,112285,0,1760798640,13843.595610939992,4.922336609997728,53032.96524720001 2025-10-18,14:44:02.000,291,11124479,112245,0,1760798641,13843.595610939992,4.950533130002441,53032.95127296 2025-10-18,14:44:03.000,291,11124580,112285,0,1760798642,13843.629292489997,4.943484000003082,53032.9303116 2025-10-18,14:44:04.000,291,11124578,112165,0,1760798643,13843.561929390002,4.9575822600018,53032.93729872 2025-10-18,14:44:05.000,291,11124568,112405,0,1760798644,13843.561929390002,4.978729649999877,53032.9303116 2025-10-18,14:44:06.000,291,11124498,112645,0,1760798645,13843.602347250002,4.978729649999877,53032.96524720001 2025-10-18,14:44:07.000,291,11124550,112365,0,1760798646,13843.609083559997,4.985778779999237,53032.97922144 2025-10-18,14:44:08.000,291,11124495,112405,0,1760798647,13843.629292489997,5.00692617000459,53032.99319568001 2025-10-18,14:44:09.000,291,11124514,112445,0,1760798648,13843.629292489997,4.992827909998596,53033.00716992 2025-10-18,14:44:10.000,291,11124504,112325,0,1760798649,13843.676446659993,4.985778779999237,53032.98620856001 2025-10-18,14:44:11.000,291,11124568,112045,0,1760798650,13843.710128209997,5.00692617000459,53033.0001828 2025-10-18,14:44:12.000,291,11124504,112205,0,1760798651,13843.743809760002,4.943484000003082,53033.00716992 2025-10-18,14:44:13.000,291,11124528,112485,0,1760798652,13843.784227619988,4.950533130002441,53033.021144160004 2025-10-18,14:44:14.000,291,11124566,112325,0,1760798653,13843.817909169993,4.943484000003082,53033.05607976 2025-10-18,14:44:15.000,291,11124527,112645,0,1760798654,13843.804436549988,4.943484000003082,53033.042105520006 2025-10-18,14:44:16.000,291,11124500,112365,0,1760798655,13843.784227619988,4.964631390001159,53033.04909264 2025-10-18,14:44:17.000,291,11124546,112405,0,1760798656,13843.737073449993,4.985778779999237,53033.09800248 2025-10-18,14:44:18.000,291,11124481,112445,0,1760798657,13843.689919279997,5.013975300003949,53033.05607976 2025-10-18,14:44:19.000,291,11124606,112365,0,1760798658,13843.548456769997,4.999877039997955,53033.08402824001 2025-10-18,14:44:20.000,291,11124479,112285,0,1760798659,13843.447412119996,5.070368339998822,53033.09800248 2025-10-18,14:44:21.000,291,11124532,112285,0,1760798660,13843.332894849991,5.084466600004816,53033.06306688001 2025-10-18,14:44:22.000,291,11124529,112205,0,1760798661,13843.17122340999,5.1408596399996895,53033.11197672001 2025-10-18,14:44:23.000,291,11124564,112525,0,1760798662,13843.03649721,5.169056160004402,53033.16088656001 2025-10-18,14:44:24.000,291,11124457,112365,0,1760798663,13842.91524363,5.211350940000557,53033.09800248 2025-10-18,14:44:25.000,291,11124514,112525,0,1760798664,13842.746835879989,5.239547459997993,53033.13293808001 2025-10-18,14:44:26.000,291,11124526,112125,0,1760798665,13842.686209089989,5.2959405000001425,53033.11197672001 2025-10-18,14:44:27.000,291,11124565,112405,0,1760798666,13842.578428129993,5.338235280003573,53033.070054 2025-10-18,14:44:28.000,291,11124522,112525,0,1760798667,13842.517801339993,5.359382670001651,53033.04909264 2025-10-18,14:44:29.000,291,11124560,112445,0,1760798668,13842.457174549992,5.422824840003159,53033.07704112 2025-10-18,14:44:30.000,291,11124504,112125,0,1760798669,13842.403284070002,5.486267010004667,53033.05607976 2025-10-18,14:44:31.000,291,11124537,112445,0,1760798670,13842.376338829992,5.514463530002104,53033.07704112 2025-10-18,14:44:32.000,291,11124473,112125,0,1760798671,13842.342657280002,5.549709179998899,53033.02813128 2025-10-18,14:44:33.000,291,11124559,112325,0,1760798672,13842.308975729997,5.6131513500004075,53033.0001828 2025-10-18,14:44:34.000,291,11124595,112525,0,1760798673,13842.255085249992,5.6624952600031975,53033.02813128 2025-10-18,14:44:35.000,291,11124519,112285,0,1760798674,13842.248348939997,5.725937430004706,53032.95826008 2025-10-18,14:44:36.000,291,11124514,112605,0,1760798675,13842.174249529991,5.831674380002369,53033.0001828 2025-10-18,14:44:37.000,291,11124566,112165,0,1760798676,13842.05299594999,5.9233130700013135,53032.99319568001 2025-10-18,14:44:38.000,291,11124490,112165,0,1760798677,13841.93174236999,6.00085350000154,53032.94428584001 2025-10-18,14:44:39.000,291,11124517,112125,0,1760798678,13841.783543549995,6.1347869700039155,53032.88838888 2025-10-18,14:44:40.000,291,11124502,112325,0,1760798679,13841.621872109994,6.1841308799994295,53032.90236312 2025-10-18,14:44:41.000,291,11124559,112165,0,1760798680,13841.473673289998,6.318064350001805,53032.8604404 2025-10-18,14:44:42.000,291,11124504,112405,0,1760798681,13841.332210779998,6.40970304000075,53032.84646616001 2025-10-18,14:44:43.000,291,11124538,112405,0,1760798682,13841.224429820002,6.508390859999054,53032.76960784 2025-10-18,14:44:44.000,291,11124484,112405,0,1760798683,13841.116648859992,6.536587380003766,53032.73467224 2025-10-18,14:44:45.000,291,11124555,112565,0,1760798684,13841.089703619997,6.578882159999921,53032.64383968 2025-10-18,14:44:46.000,291,11124495,112365,0,1760798685,13841.076230999992,6.543636510003125,53032.64383968 2025-10-18,14:44:47.000,291,11124558,112485,0,1760798686,13841.123385170002,6.508390859999054,53032.6158912 2025-10-18,14:44:48.000,291,11124531,112365,0,1760798687,13841.157066719992,6.466096080002899,53032.53204576001 2025-10-18,14:44:49.000,291,11124512,112285,0,1760798688,13841.251375059997,6.40970304000075,53032.49012304001 2025-10-18,14:44:50.000,291,11124511,112165,0,1760798689,13841.379364949993,6.3956047800020315,53032.42723896 2025-10-18,14:44:51.000,291,11124555,112125,0,1760798690,13841.500618529994,6.318064350001805,53032.371342000006 2025-10-18,14:44:52.000,291,11124470,112165,0,1760798691,13841.62860841999,6.233474790002219,53032.30845792 2025-10-18,14:44:53.000,291,11124542,111965,0,1760798692,13841.763334619995,6.191180009998789,53032.2665352 2025-10-18,14:44:54.000,291,11124524,112565,0,1760798693,13841.89806082,6.191180009998789,53032.25954808 2025-10-18,14:44:55.000,291,11124481,112405,0,1760798694,13842.03278701999,6.120688709997921,53032.24557384001 2025-10-18,14:44:56.000,291,11124501,112445,0,1760798695,13842.133831669991,6.162983490001352,53032.22461248001 2025-10-18,14:44:57.000,291,11124559,112405,0,1760798696,13842.207931079996,6.148885230002634,53032.24557384001 2025-10-18,14:44:58.000,291,11124495,112365,0,1760798697,13842.268557869997,6.191180009998789,53032.18967688 2025-10-18,14:44:59.000,291,11124566,112325,0,1760798698,13842.315712039992,6.332162610000523,53032.18967688 2025-10-18,14:45:00.000,291,11124548,112245,0,1760798699,13842.356129899992,6.381506520003313,53032.133779920005 2025-10-18,14:45:01.000,291,11124511,112365,0,1760798700,13842.335920969992,6.529538250004407,53032.15474128001 2025-10-18,14:45:02.000,291,11124584,112285,0,1760798701,13842.362866210002,6.63527520000207,53032.182689760004 2025-10-18,14:45:03.000,291,11124520,112285,0,1760798702,13842.288766799997,6.726913890001015,53032.17570264001 2025-10-18,14:45:04.000,291,11124535,112485,0,1760798703,13842.288766799997,6.839699969998037,53032.14775416001 2025-10-18,14:45:05.000,291,11124566,112485,0,1760798704,13842.302239420002,6.889043880000827,53032.10583144001 2025-10-18,14:45:06.000,291,11124597,112165,0,1760798705,13842.322448350002,7.001829959997849,53032.11980568 2025-10-18,14:45:07.000,291,11124492,112325,0,1760798706,13842.282030490001,7.008879090004484,53032.0918572 2025-10-18,14:45:08.000,291,11124556,112125,0,1760798707,13842.282030490001,7.065272129999357,53032.05692160001 2025-10-18,14:45:09.000,291,11124557,112525,0,1760798708,13842.295503109992,7.09346865000407,53032.02897312001 2025-10-18,14:45:10.000,291,11124541,112525,0,1760798709,13842.241612630001,7.1287143000008655,53032.02897312001 2025-10-18,14:45:11.000,291,11124499,112405,0,1760798710,13842.261821560001,7.107566910002788,53031.95910192001 2025-10-18,14:45:12.000,291,11124603,112205,0,1760798711,13842.228140009996,7.114616040002147,53031.95910192001 2025-10-18,14:45:13.000,291,11124524,112245,0,1760798712,13842.133831669991,7.1287143000008655,53031.93814056001 2025-10-18,14:45:14.000,291,11124513,112685,0,1760798713,13842.07994119,7.142812559999584,53031.93814056001 2025-10-18,14:45:15.000,291,11124488,112245,0,1760798714,13841.95868761,7.163959949997661,53031.89621784 2025-10-18,14:45:16.000,291,11124527,112325,0,1760798715,13841.91153343999,7.121665170001506,53031.90320496 2025-10-18,14:45:17.000,291,11124479,112565,0,1760798716,13841.79701617,7.065272129999357,53031.87525648 2025-10-18,14:45:18.000,291,11124541,112485,0,1760798717,13841.75659831,7.037075610001921,53031.847308000004 2025-10-18,14:45:19.000,291,11124496,112405,0,1760798718,13841.72965306999,7.0229773500032024,53031.80538528 2025-10-18,14:45:20.000,291,11124555,112085,0,1760798719,13841.702707829994,7.037075610001921,53031.73551408 2025-10-18,14:45:21.000,291,11124501,112285,0,1760798720,13841.70944413999,7.008879090004484,53031.73551408 2025-10-18,14:45:22.000,291,11124540,112325,0,1760798721,13841.75659831,7.008879090004484,53031.71455272 2025-10-18,14:45:23.000,291,11124545,112165,0,1760798722,13841.87111557999,7.008879090004484,53031.74250120001 2025-10-18,14:45:24.000,291,11124528,112165,0,1760798723,13841.904797129995,6.99478082999849,53031.65166864001 2025-10-18,14:45:25.000,291,11124460,112525,0,1760798724,13842.0193144,7.037075610001921,53031.60275880001 2025-10-18,14:45:26.000,291,11124522,112125,0,1760798725,13842.133831669991,7.037075610001921,53031.532887600006 2025-10-18,14:45:27.000,291,11124577,112445,0,1760798726,13842.228140009996,7.107566910002788,53031.58878456 2025-10-18,14:45:28.000,291,11124533,112405,0,1760798727,13842.329184659997,7.1287143000008655,53031.5678232 2025-10-18,14:45:29.000,291,11124530,112365,0,1760798728,13842.423493000002,7.178058210003655,53031.51891336 2025-10-18,14:45:30.000,291,11124500,112325,0,1760798729,13842.511065029998,7.199205600001733,53031.47699064001 2025-10-18,14:45:31.000,291,11124577,111885,0,1760798730,13842.558219199993,7.227402119999169,53031.45602928001 2025-10-18,14:45:32.000,291,11124471,112005,0,1760798731,13842.686209089989,7.227402119999169,53031.42109368 2025-10-18,14:45:33.000,291,11124566,112365,0,1760798732,13842.726626949989,7.255598640003882,53031.44904216 2025-10-18,14:45:34.000,291,11124590,112325,0,1760798733,13842.807462669989,7.227402119999169,53031.43506792001 2025-10-18,14:45:35.000,291,11124496,112565,0,1760798734,13842.773781119999,7.227402119999169,53031.44904216 2025-10-18,14:45:36.000,291,11124515,112485,0,1760798735,13842.733363259998,7.213303860000451,53031.43506792001 2025-10-18,14:45:37.000,291,11124585,112165,0,1760798736,13842.726626949989,7.213303860000451,53031.40013232 2025-10-18,14:45:38.000,291,11124500,112325,0,1760798737,13842.639054919993,7.192156470002374,53031.40013232 2025-10-18,14:45:39.000,291,11124541,112285,0,1760798738,13842.605373369988,7.163959949997661,53031.40711944001 2025-10-18,14:45:40.000,291,11124520,112325,0,1760798739,13842.443701930002,7.09346865000407,53031.43506792001 2025-10-18,14:45:41.000,291,11124545,112565,0,1760798740,13842.342657280002,7.0229773500032024,53031.35820960001 2025-10-18,14:45:42.000,291,11124526,112565,0,1760798741,13842.167513219996,6.910191269998904,53031.365196720006 2025-10-18,14:45:43.000,291,11124559,112325,0,1760798742,13842.046259639996,6.832650839998678,53031.35820960001 2025-10-18,14:45:44.000,291,11124518,112405,0,1760798743,13841.93847868,6.741012149999733,53031.344235360004 2025-10-18,14:45:45.000,291,11124478,112245,0,1760798744,13841.79701617,6.670520849998866,53031.37917096 2025-10-18,14:45:46.000,291,11124565,112325,0,1760798745,13841.69597152,6.543636510003125,53031.33724824001 2025-10-18,14:45:47.000,291,11124537,112405,0,1760798746,13841.655553659999,6.444948690004821,53031.33724824001 2025-10-18,14:45:48.000,291,11124565,112525,0,1760798747,13841.588190559989,6.367408260004595,53031.295325520005 2025-10-18,14:45:49.000,291,11124533,112245,0,1760798748,13841.561245319994,6.289867830004368,53031.27436416 2025-10-18,14:45:50.000,291,11124590,112245,0,1760798749,13841.60839948999,6.2405239200015785,53031.295325520005 2025-10-18,14:45:51.000,291,11124530,112005,0,1760798750,13841.60839948999,6.162983490001352,53031.295325520005 2025-10-18,14:45:52.000,291,11124580,112285,0,1760798751,13841.621872109994,6.1347869700039155,53031.246415680005 2025-10-18,14:45:53.000,291,11124496,112245,0,1760798752,13841.68923520999,6.127737840004556,53031.21846720001 2025-10-18,14:45:54.000,291,11124504,112365,0,1760798753,13841.70944413999,6.106590449999203,53031.19051872001 2025-10-18,14:46:05.000,291,11124490,112565,0,1760798764,13841.87785189,6.092492190000485,53031.05776344 2025-10-18,14:46:06.000,291,11124478,112645,0,1760798765,13841.743125689994,6.014951760000258,53031.008853600004 2025-10-18,14:46:07.000,291,11124532,112485,0,1760798766,13841.594926869999,5.930362200000673,53031.01584072 2025-10-18,14:46:08.000,291,11124502,112525,0,1760798767,13841.466936979989,5.81757612000365,53030.99487936 2025-10-18,14:46:09.000,291,11124510,111885,0,1760798768,13841.352419709998,5.690691780000634,53031.00186648001 2025-10-18,14:46:10.000,291,11124503,112285,0,1760798769,13841.150330409997,5.54266004999954,53031.00186648001 2025-10-18,14:46:11.000,291,11124533,112125,0,1760798770,13841.029076829996,5.458070489999955,53030.98789224 2025-10-18,14:46:12.000,291,11124513,112405,0,1760798771,13840.894350629991,5.31708788999822,53030.96693088 2025-10-18,14:46:13.000,291,11124569,112645,0,1760798772,13840.786569669996,5.162007029997767,53030.93199528001 2025-10-18,14:46:14.000,291,11124457,112325,0,1760798773,13840.79330597999,5.013975300003949,53030.980905120006 2025-10-18,14:46:15.000,291,11124459,112085,0,1760798774,13840.83372383999,4.858894440003496,53030.94596952 2025-10-18,14:46:16.000,291,11124578,112485,0,1760798775,13840.887614319996,4.710862710002402,53030.8691112 2025-10-18,14:46:17.000,291,11124524,112445,0,1760798776,13840.961713730001,4.612174890004098,53030.85513696001 2025-10-18,14:46:18.000,291,11124564,112645,0,1760798777,13841.029076829996,4.492339680000441,53030.87609832 2025-10-18,14:46:19.000,291,11124523,112485,0,1760798778,13841.089703619997,4.450044900004286,53030.841162720004 2025-10-18,14:46:20.000,291,11124581,112485,0,1760798779,13841.163803030002,4.4077501200008555,53030.83417560001 2025-10-18,14:46:21.000,291,11124561,112365,0,1760798780,13841.210957199997,4.379553600003419,53030.82718848 2025-10-18,14:46:22.000,291,11124545,112485,0,1760798781,13841.258111369993,4.344307949999347,53030.82718848 2025-10-18,14:46:23.000,291,11124549,112125,0,1760798782,13841.177275649992,4.37250447000406,53030.85513696001 2025-10-18,14:46:24.000,291,11124561,112485,0,1760798783,13841.089703619997,4.358406209998066,53030.862124080006 2025-10-18,14:46:25.000,291,11124515,112285,0,1760798784,13840.981922660001,4.37250447000406,53030.83417560001 2025-10-18,14:46:26.000,291,11124536,112445,0,1760798785,13840.86066908,4.344307949999347,53030.78526576001 2025-10-18,14:46:27.000,291,11124539,112525,0,1760798786,13840.63837085,4.37250447000406,53030.82020136 2025-10-18,14:46:28.000,291,11124533,112405,0,1760798787,13840.483435719994,4.294964040003833,53030.78526576001 2025-10-18,14:46:29.000,291,11124539,112445,0,1760798788,13840.315027969998,4.287914910004474,53030.72238168 2025-10-18,14:46:30.000,291,11124566,112445,0,1760798789,13840.119674979993,4.217423610003607,53030.75033016 2025-10-18,14:46:31.000,291,11124506,112445,0,1760798790,13840.052311879997,4.104637529999309,53030.75731728 2025-10-18,14:46:32.000,291,11124548,112405,0,1760798791,13839.964739850002,4.027097099999082,53030.68045896 2025-10-18,14:46:33.000,291,11124529,112365,0,1760798792,13839.971476159997,3.9213601500014192,53030.65251048 2025-10-18,14:46:34.000,291,11124508,112365,0,1760798793,13839.937794609992,3.8367705900018336,53030.61058776 2025-10-18,14:46:35.000,291,11124488,112405,0,1760798794,13839.978212469992,3.752181030002248,53030.6594976 2025-10-18,14:46:36.000,291,11124537,112525,0,1760798795,13839.998421399992,3.6746406000020215,53030.60360064 2025-10-18,14:46:37.000,291,11124514,112405,0,1760798796,13840.059048189993,3.590051040002436,53030.56866504001 2025-10-18,14:46:38.000,291,11124553,112365,0,1760798797,13840.139883909993,3.5195597400015686,53030.53372944 2025-10-18,14:46:39.000,291,11124493,112365,0,1760798798,13840.213983319998,3.434970180001983,53030.5546908 2025-10-18,14:46:40.000,291,11124510,112405,0,1760798799,13840.328500589989,3.3503806200023973,53030.4848196 2025-10-18,14:46:41.000,291,11124545,112445,0,1760798800,13840.335236899999,3.2516928000040934,53030.477832480006 2025-10-18,14:46:42.000,291,11124482,112365,0,1760798801,13840.335236899999,3.131857590000436,53030.44289688 2025-10-18,14:46:43.000,291,11124515,112325,0,1760798802,13840.341973209994,3.0402189000014914,53030.44289688 2025-10-18,14:46:44.000,291,11124542,112725,0,1760798803,13840.402599999994,2.9344819500038284,53030.43590976 2025-10-18,14:46:45.000,291,11124509,112445,0,1760798804,13840.375654759999,2.758253699998022,53030.43590976 2025-10-18,14:46:46.000,291,11124490,112485,0,1760798805,13840.395863689999,2.659565879999718,53030.44988400001 2025-10-18,14:46:47.000,291,11124544,112605,0,1760798806,13840.348709519989,2.603172840004845,53030.46385824 2025-10-18,14:46:48.000,291,11124491,112285,0,1760798807,13840.375654759999,2.497435889999906,53030.4848196 2025-10-18,14:46:49.000,291,11124502,112085,0,1760798808,13840.355445829999,2.4057972000009613,53030.49180672 2025-10-18,14:46:50.000,291,11124466,112325,0,1760798809,13840.267873799989,2.342355029999453,53030.407961280005 2025-10-18,14:46:51.000,291,11124550,112445,0,1760798810,13840.247664869989,2.2084215600043535,53030.49180672 2025-10-18,14:46:52.000,291,11124564,112725,0,1760798811,13840.220719629993,2.130881130004127,53030.456871120005 2025-10-18,14:46:53.000,291,11124485,112485,0,1760798812,13840.187038079988,2.0956354800000554,53030.42892264001 2025-10-18,14:46:54.000,291,11124469,112645,0,1760798813,13840.180301769993,2.0110459200004698,53030.44988400001 2025-10-18,14:46:55.000,291,11124567,112525,0,1760798814,13840.180301769993,1.9405546199996024,53030.43590976 2025-10-18,14:46:56.000,291,11124552,112605,0,1760798815,13840.267873799989,1.8841615800047293,53030.42892264001 2025-10-18,14:46:57.000,291,11124501,112365,0,1760798816,13840.375654759999,1.8489159300006577,53030.38699992 2025-10-18,14:46:58.000,291,11124576,112245,0,1760798817,13840.463226789994,1.813670280003862,53030.4149484 2025-10-18,14:46:59.000,291,11124512,112485,0,1760798818,13840.61142560999,1.7502281100023538,53030.4149484 2025-10-18,14:47:00.000,291,11124473,112525,0,1760798819,13840.7394155,1.7361298500036355,53030.42193552 2025-10-18,14:47:01.000,291,11124548,112525,0,1760798820,13840.887614319996,1.757277240001713,53030.44289688 2025-10-18,14:47:02.000,291,11124554,112525,0,1760798821,13841.049285759997,1.7502281100023538,53030.44289688 2025-10-18,14:47:03.000,291,11124570,112725,0,1760798822,13841.150330409997,1.7784246299997903,53030.49180672 2025-10-18,14:47:04.000,291,11124522,112445,0,1760798823,13841.258111369993,1.8277685400025803,53030.51276808 2025-10-18,14:47:05.000,291,11124561,112525,0,1760798824,13841.338947089993,1.8418668000012985,53030.49180672 2025-10-18,14:47:06.000,291,11124500,112645,0,1760798825,13841.399573879993,1.8559650600000168,53030.56866504001 2025-10-18,14:47:07.000,291,11124541,112365,0,1760798826,13841.345683400003,1.9053089700028067,53030.51975520001 2025-10-18,14:47:08.000,291,11124515,112445,0,1760798827,13841.338947089993,1.870063319998735,53030.60360064 2025-10-18,14:47:09.000,291,11124482,112525,0,1760798828,13841.312001849998,1.870063319998735,53030.60360064 2025-10-18,14:47:10.000,291,11124508,112525,0,1760798829,13841.251375059997,1.8489159300006577,53030.645523360006 2025-10-18,14:47:11.000,291,11124512,112565,0,1760798830,13841.184011960002,1.8066211500045029,53030.68045896 2025-10-18,14:47:12.000,291,11124540,112485,0,1760798831,13841.109912549997,1.7431789800029946,53030.73635592001 2025-10-18,14:47:13.000,291,11124525,112365,0,1760798832,13841.082967310002,1.7431789800029946,53030.70142032 2025-10-18,14:47:14.000,291,11124515,112405,0,1760798833,13841.049285759997,1.764326370001072,53030.75731728 2025-10-18,14:47:15.000,291,11124496,112565,0,1760798834,13841.008867899996,1.7502281100023538,53030.841162720004 2025-10-18,14:47:16.000,291,11124499,112365,0,1760798835,13841.056022069992,1.757277240001713,53030.841162720004 2025-10-18,14:47:17.000,291,11124474,112445,0,1760798836,13841.123385170002,463.5739800599986,53030.82718848 2025-10-18,14:47:18.000,291,11124600,112205,0,1760798837,13841.210957199997,1.7149824599982821,53030.84814984 2025-10-18,14:47:19.000,291,11124557,112645,0,1760798838,13841.325474470003,1.7149824599982821,53030.82020136 2025-10-18,14:47:20.000,291,11124581,112725,0,1760798839,13841.500618529994,1.707933329998923,53030.792252880005 2025-10-18,14:47:21.000,291,11124504,112485,0,1760798840,13841.70944413999,1.6938350700002047,53030.78526576001 2025-10-18,14:47:22.000,291,11124531,112605,0,1760798841,13841.91826975,1.6726876800021273,53030.841162720004 2025-10-18,14:47:23.000,291,11124587,111845,0,1760798842,13842.133831669991,1.6726876800021273,53030.84814984 2025-10-18,14:47:24.000,291,11124481,112565,0,1760798843,13842.342657280002,1.6656385500027682,53030.90404680001 2025-10-18,14:47:25.000,291,11124482,112405,0,1760798844,13842.531273959998,1.658589420003409,53030.911033920005 2025-10-18,14:47:26.000,291,11124537,112445,0,1760798845,13842.672736469998,1.707933329998923,53031.008853600004 2025-10-18,14:47:27.000,291,11124529,112445,0,1760798846,13842.767044809989,1.7290807200042764,53031.08571192 2025-10-18,14:47:28.000,291,11124525,112445,0,1760798847,13842.793990049999,1.7008841999995639,53031.1136604 2025-10-18,14:47:29.000,291,11124475,112565,0,1760798848,13842.814198979999,1.764326370001072,53031.176544480004 2025-10-18,14:47:30.000,291,11124510,112285,0,1760798849,13842.820935289994,1.7502281100023538,53031.28135128 2025-10-18,14:47:31.000,291,11124550,112445,0,1760798850,13842.793990049999,1.7431789800029946,53031.30231264 2025-10-18,14:47:32.000,291,11124506,112565,0,1760798851,13842.686209089989,1.7290807200042764,53031.33026112 2025-10-18,14:47:33.000,291,11124552,112445,0,1760798852,13842.625582299988,1.6797368100014864,53031.47000352 2025-10-18,14:47:34.000,291,11124535,112485,0,1760798853,13842.585164439988,1.6162946399999782,53031.45602928001 2025-10-18,14:47:35.000,291,11124542,112725,0,1760798854,13842.484119790002,1.545803339999111,53031.54686184 2025-10-18,14:47:36.000,291,11124514,112765,0,1760798855,13842.497592409993,1.496459430003597,53031.5678232 2025-10-18,14:47:37.000,291,11124485,112645,0,1760798856,13842.504328720002,1.447115520000807,53031.679617120004 2025-10-18,14:47:38.000,291,11124549,112525,0,1760798857,13842.470647169997,1.3766242199999397,53031.67263000001 2025-10-18,14:47:39.000,291,11124510,112805,0,1760798858,13842.497592409993,1.3554768300018623,53031.71455272 2025-10-18,14:47:40.000,291,11124576,112685,0,1760798859,13842.531273959998,1.3343294400037848,53031.72153984001 2025-10-18,14:47:41.000,291,11124488,112645,0,1760798860,13842.571691819998,1.341378570003144,53031.75647544 2025-10-18,14:47:42.000,291,11124493,112605,0,1760798861,13842.605373369988,1.3554768300018623,53031.76346256 2025-10-18,14:47:43.000,291,11124477,112445,0,1760798862,13842.692945399998,1.3061329199990723,53031.85429512 2025-10-18,14:47:44.000,291,11124513,112645,0,1760798863,13842.753572189999,1.3343294400037848,53031.8822436 2025-10-18,14:47:55.000,291,11124576,112605,0,1760798874,13842.841144219994,1.7361298500036355,53032.35736776 2025-10-18,14:47:56.000,291,11124464,112805,0,1760798875,13842.760308499994,1.764326370001072,53032.371342000006 2025-10-18,14:47:57.000,291,11124518,112725,0,1760798876,13842.618845989993,1.8207194100032211,53032.4062776 2025-10-18,14:47:58.000,291,11124541,112525,0,1760798877,13842.531273959998,1.8771124499980942,53032.46217456001 2025-10-18,14:47:59.000,291,11124495,112685,0,1760798878,13842.423493000002,1.9546528799983207,53032.45518744 2025-10-18,14:48:00.000,291,11124552,112725,0,1760798879,13842.329184659997,1.9335054900002433,53032.53204576001 2025-10-18,14:48:01.000,291,11124508,112525,0,1760798880,13842.221403700001,1.9405546199996024,53032.539032880006 2025-10-18,14:48:02.000,291,11124565,112445,0,1760798881,13842.140567980001,1.9053089700028067,53032.539032880006 2025-10-18,14:48:03.000,291,11124506,112445,0,1760798882,13842.05973226,1.870063319998735,53032.59492984 2025-10-18,14:48:04.000,291,11124479,112965,0,1760798883,13842.03278701999,1.7925228899985086,53032.56698136 2025-10-18,14:48:05.000,291,11124499,112365,0,1760798884,13842.0193144,1.6797368100014864,53032.60890408001 2025-10-18,14:48:06.000,291,11124508,112485,0,1760798885,13842.0193144,1.5669507300044643,53032.706723760006 2025-10-18,14:48:07.000,291,11124581,112365,0,1760798886,13842.07994119,1.4612137799995253,53032.69274952 2025-10-18,14:48:08.000,291,11124496,112165,0,1760798887,13842.140567980001,1.3272803100044257,53032.74165936 2025-10-18,14:48:09.000,291,11124506,112365,0,1760798888,13842.187722149996,1.24269075000484,53032.72768512001 2025-10-18,14:48:10.000,291,11124518,112365,0,1760798889,13842.268557869997,1.1087572800024645,53032.82550480001 2025-10-18,14:48:11.000,291,11124526,112405,0,1760798890,13842.383075140002,1.0453151100009563,53032.79755632001 2025-10-18,14:48:12.000,291,11124505,112525,0,1760798891,13842.470647169997,0.9677746800007299,53032.84646616001 2025-10-18,14:48:13.000,291,11124552,112325,0,1760798892,13842.504328720002,0.8972833799998625,53032.88838888 2025-10-18,14:48:14.000,291,11124539,112645,0,1760798893,13842.551482889998,0.8902342500005034,53032.88838888 2025-10-18,14:48:15.000,291,11124540,112765,0,1760798894,13842.571691819998,0.9395781600032933,53032.972234320005 2025-10-18,14:48:16.000,291,11124483,112525,0,1760798895,13842.564955509988,0.9889220699988073,53033.01415704001 2025-10-18,14:48:17.000,291,11124503,112845,0,1760798896,13842.457174549992,0.9818729399994481,53033.04909264 2025-10-18,14:48:18.000,291,11124519,112685,0,1760798897,13842.342657280002,1.080560759997752,53033.03511840001 2025-10-18,14:48:19.000,291,11124488,112325,0,1760798898,13842.241612630001,1.1933468400020502,53033.06306688001 2025-10-18,14:48:20.000,291,11124568,112445,0,1760798899,13842.12035905,1.2497398800041992,53033.1049896 2025-10-18,14:48:21.000,291,11124561,112885,0,1760798900,13841.99236915999,1.3625259600012214,53033.14691232 2025-10-18,14:48:22.000,291,11124505,112645,0,1760798901,13841.864379269995,1.397771609998017,53033.14691232 2025-10-18,14:48:23.000,291,11124534,112645,0,1760798902,13841.79701617,1.4400663900014479,53033.23075776001 2025-10-18,14:48:24.000,291,11124507,112645,0,1760798903,13841.73638938,1.4400663900014479,53033.14691232 2025-10-18,14:48:25.000,291,11124484,112805,0,1760798904,13841.77680724,1.4330172600020887,53033.16787368 2025-10-18,14:48:26.000,291,11124544,112445,0,1760798905,13841.83069771999,1.4330172600020887,53033.244732 2025-10-18,14:48:27.000,291,11124555,112165,0,1760798906,13841.89806082,1.390722479998658,53033.258706240005 2025-10-18,14:48:28.000,291,11124481,112565,0,1760798907,13841.99910547,1.3343294400037848,53033.25171912001 2025-10-18,14:48:29.000,291,11124509,112845,0,1760798908,13842.093413809991,1.2708872700022766,53033.30062896001 2025-10-18,14:48:30.000,291,11124513,112445,0,1760798909,13842.154040599991,1.2074451000007684,53033.3146032 2025-10-18,14:48:31.000,291,11124507,112605,0,1760798910,13842.288766799997,1.1581011899979785,53033.34953880001 2025-10-18,14:48:32.000,291,11124547,112645,0,1760798911,13842.282030490001,1.080560759997752,53033.307616080005 2025-10-18,14:48:33.000,291,11124518,112525,0,1760798912,13842.362866210002,1.0453151100009563,53033.356525920004 2025-10-18,14:48:34.000,291,11124573,112605,0,1760798913,13842.255085249992,1.073511629998393,53033.426397120005 2025-10-18,14:48:35.000,291,11124504,112685,0,1760798914,13842.180985840001,1.0030203300048015,53033.44037136 2025-10-18,14:48:36.000,291,11124567,112485,0,1760798915,13842.066468569996,0.9607255500013707,53033.41941000001 2025-10-18,14:48:37.000,291,11124535,112525,0,1760798916,13841.925006059995,0.9536764200020116,53033.46831984001 2025-10-18,14:48:38.000,291,11124545,112885,0,1760798917,13841.79027985999,0.9113816399985808,53033.48928120001 2025-10-18,14:48:39.000,291,11124479,112645,0,1760798918,13841.561245319994,0.8902342500005034,53033.48229408 2025-10-18,14:48:40.000,291,11124494,112765,0,1760798919,13841.453464359998,0.8902342500005034,53033.53819104001 2025-10-18,14:48:41.000,291,11124567,112565,0,1760798920,13841.298529229993,0.8408903399977135,53033.53120392 2025-10-18,14:48:42.000,291,11124529,112605,0,1760798921,13841.237902439992,0.8126938200002769,53033.545178160006 2025-10-18,14:48:43.000,291,11124600,112485,0,1760798922,13841.157066719992,0.7844973000028403,53033.46831984001 2025-10-18,14:48:44.000,291,11124570,112965,0,1760798923,13841.089703619997,0.7844973000028403,53033.48928120001 2025-10-18,14:48:45.000,291,11124552,112805,0,1760798924,13841.096439929992,0.7563007799981278,53033.41242288 2025-10-18,14:48:46.000,291,11124525,112845,0,1760798925,13841.150330409997,0.7422025199994096,53033.44037136 2025-10-18,14:48:47.000,291,11124577,112685,0,1760798926,13841.204220890002,0.7844973000028403,53033.41242288 2025-10-18,14:48:48.000,291,11124544,112445,0,1760798927,13841.210957199997,0.7351533900000504,53033.40543576 2025-10-18,14:48:49.000,291,11124536,112765,0,1760798928,13841.278320299993,0.7422025199994096,53033.39146152 2025-10-18,14:48:50.000,291,11124556,112605,0,1760798929,13841.345683400003,0.6576129599998239,53033.39844864001 2025-10-18,14:48:51.000,291,11124514,112725,0,1760798930,13841.460200669993,0.6364655700017465,53033.33556456 2025-10-18,14:48:52.000,291,11124542,112805,0,1760798931,13841.493882219998,0.6012199199976749,53033.34953880001 2025-10-18,14:48:53.000,291,11124527,112445,0,1760798932,13841.567981629989,0.5236794900047244,53033.377487280006 2025-10-18,14:48:54.000,291,11124510,112565,0,1760798933,13841.642081039994,0.5236794900047244,53033.39146152 2025-10-18,14:48:55.000,291,11124484,112725,0,1760798934,13841.662289969994,0.4672864500025753,53033.3844744 2025-10-18,14:48:56.000,291,11124573,112805,0,1760798935,13841.69597152,0.4672864500025753,53033.39146152 2025-10-18,14:48:57.000,291,11124562,112565,0,1760798936,13841.68923520999,0.4672864500025753,53033.356525920004 2025-10-18,14:48:58.000,291,11124555,112725,0,1760798937,13841.64881734999,0.502532099999371,53033.36351304 2025-10-18,14:48:59.000,291,11124483,112685,0,1760798938,13841.60839948999,0.5377777500034426,53033.34953880001 2025-10-18,14:49:00.000,291,11124595,112885,0,1760798939,13841.554509009999,0.5730234000002383,53033.33556456 2025-10-18,14:49:01.000,291,11124566,112445,0,1760798940,13841.439991739993,0.6435147000011057,53033.34953880001 2025-10-18,14:49:02.000,291,11124551,112685,0,1760798941,13841.386101259988,0.7492516499987687,53033.36351304 2025-10-18,14:49:03.000,291,11124542,112605,0,1760798942,13841.305265540002,0.8408903399977135,53033.377487280006 2025-10-18,14:49:04.000,291,11124560,112605,0,1760798943,13841.190748269997,0.9536764200020116,53033.34953880001 2025-10-18,14:49:05.000,291,11124516,112445,0,1760798944,13841.069494689997,1.0100694600041606,53033.34255168 2025-10-18,14:49:06.000,291,11124522,112605,0,1760798945,13840.995395279991,1.1228555400011828,53033.27966760001 2025-10-18,14:49:07.000,291,11124520,112605,0,1760798946,13840.928032179996,1.1651503200046136,53033.32159032001 2025-10-18,14:49:08.000,291,11124522,112525,0,1760798947,13840.84046015,1.2497398800041992,53033.34953880001 2025-10-18,14:49:09.000,291,11124482,112605,0,1760798948,13840.806778599996,1.3061329199990723,53033.27268048 2025-10-18,14:49:10.000,291,11124499,112565,0,1760798949,13840.746151809995,1.2638381400029175,53033.18184792001 2025-10-18,14:49:11.000,291,11124555,112765,0,1760798950,13840.69226132999,1.2638381400029175,53033.209796400006 2025-10-18,14:49:12.000,291,11124564,112765,0,1760798951,13840.71247025999,1.2285924899988458,53033.188835040004 2025-10-18,14:49:13.000,291,11124582,112645,0,1760798952,13840.75288811999,1.136953799999901,53033.209796400006 2025-10-18,14:49:14.000,291,11124491,112845,0,1760798953,13840.766360739995,1.0594133699996746,53033.139925200005 2025-10-18,14:49:15.000,291,11124561,112605,0,1760798954,13840.853932769991,0.974823810000089,53033.1748608 2025-10-18,14:49:16.000,291,11124545,112805,0,1760798955,13840.988658969996,0.8761359900017851,53033.14691232 2025-10-18,14:49:17.000,291,11124515,112565,0,1760798956,13841.076230999992,0.7844973000028403,53033.139925200005 2025-10-18,14:49:18.000,291,11124540,112485,0,1760798957,13841.150330409997,0.6999077400032547,53033.139925200005 2025-10-18,14:49:19.000,291,11124470,112645,0,1760798958,13841.204220890002,0.6223673100030283,53033.16088656001 2025-10-18,14:49:20.000,291,11124534,112645,0,1760798959,13841.251375059997,0.6435147000011057,53033.11896384 2025-10-18,14:49:21.000,291,11124546,112565,0,1760798960,13841.305265540002,0.6646620899991831,53033.11896384 2025-10-18,14:49:22.000,291,11124558,112525,0,1760798961,13841.413046499998,0.6999077400032547,53033.09800248 2025-10-18,14:49:23.000,291,11124568,112885,0,1760798962,13841.386101259988,0.6999077400032547,53033.09800248 2025-10-18,14:49:24.000,291,11124530,112845,0,1760798963,13841.446728049988,0.7422025199994096,53033.11896384 2025-10-18,14:49:25.000,291,11124565,112445,0,1760798964,13841.507354839989,0.819742949999636,53033.13293808001 2025-10-18,14:49:26.000,291,11124526,112605,0,1760798965,13841.561245319994,0.8479394700043485,53033.11896384 2025-10-18,14:49:27.000,291,11124564,112765,0,1760798966,13841.662289969994,0.9043325099992217,53033.13293808001 2025-10-18,14:49:28.000,291,11124533,112805,0,1760798967,13841.783543549995,0.9536764200020116,53033.14691232 2025-10-18,14:49:29.000,291,11124490,112765,0,1760798968,13841.87111557999,0.9184307699979399,53033.1748608 2025-10-18,14:49:30.000,291,11124553,112725,0,1760798969,13842.066468569996,0.8972833799998625,53033.12595096 2025-10-18,14:49:31.000,291,11124567,112805,0,1760798970,13842.194458459991,0.869086860002426,53033.1049896 2025-10-18,14:49:32.000,291,11124566,112645,0,1760798971,13842.335920969992,0.819742949999636,53033.08402824001 2025-10-18,14:49:33.000,291,11124570,112405,0,1760798972,13842.416756689992,0.7703990400041221,53033.11896384 2025-10-18,14:49:34.000,291,11124496,112845,0,1760798973,13842.504328720002,0.7210551300013321,53033.11197672001 2025-10-18,14:49:35.000,291,11124564,112685,0,1760798974,13842.558219199993,0.6223673100030283,53033.15389944001 2025-10-18,14:49:36.000,291,11124585,112525,0,1760798975,13842.564955509988,0.5800725299995975,53033.20280928001 2025-10-18,14:49:37.000,291,11124589,112565,0,1760798976,13842.544746580003,0.453188190003857,53033.25171912001 2025-10-18,14:49:38.000,291,11124486,112645,0,1760798977,13842.524537650002,0.37564776000363054,53033.27966760001 2025-10-18,14:49:39.000,291,11124543,112805,0,1760798978,13842.457174549992,0.347451239998918,53033.3146032 2025-10-18,14:49:40.000,291,11124506,112805,0,1760798979,13842.315712039992,0.2840090700046858,53033.37050016001 2025-10-18,14:49:41.000,291,11124577,112645,0,1760798980,13842.207931079996,0.21351777000381844,53033.377487280006 2025-10-18,14:49:42.000,291,11124482,112925,0,1760798981,13842.10015012,0.22056690000317758,53033.44735848001 2025-10-18,14:49:43.000,291,11124522,112645,0,1760798982,13841.99910547,0.1782721199997468,53033.49626832001 2025-10-18,14:49:44.000,291,11124525,112685,0,1760798983,13841.89806082,0.18532124999910593,53033.50325544 2025-10-18,14:49:45.000,291,11124485,112805,0,1760798984,13841.85764296,0.18532124999910593,53033.545178160006 2025-10-18,14:49:46.000,291,11124584,112645,0,1760798985,13841.85090664999,0.2064686400044593,53033.57312664 2025-10-18,14:49:47.000,291,11124500,113045,0,1760798986,13841.844170339995,0.21351777000381844,53033.58710088001 2025-10-18,14:49:48.000,291,11124510,112605,0,1760798987,13841.91826975,0.25581254999997327,53033.60806224 2025-10-18,14:49:49.000,291,11124565,112765,0,1760798988,13842.046259639996,0.24876342000061413,53033.60806224 2025-10-18,14:49:50.000,291,11124577,112765,0,1760798989,13842.133831669991,0.3051564600027632,53033.642997840005 2025-10-18,14:49:51.000,291,11124572,112765,0,1760798990,13842.261821560001,0.3404021099995589,53033.63601072001 2025-10-18,14:49:52.000,291,11124546,113125,0,1760798991,13842.396547759992,0.41089341000042623,53033.67094632 2025-10-18,14:49:53.000,291,11124562,112885,0,1760798992,13842.490856099997,0.4672864500025753,53033.712869040006 2025-10-18,14:49:54.000,291,11124511,112725,0,1760798993,13842.605373369988,0.55892514000152,53033.73383040001 2025-10-18,14:49:55.000,291,11124553,112645,0,1760798994,13842.652527539998,0.5730234000002383,53033.80370160001 2025-10-18,14:49:56.000,291,11124504,112605,0,1760798995,13842.706418019989,0.6435147000011057,53033.78972736 2025-10-18,14:49:57.000,291,11124515,112485,0,1760798996,13842.699681709993,0.6858094800045365,53033.8386372 2025-10-18,14:49:58.000,291,11124576,112685,0,1760798997,13842.699681709993,0.7351533900000504,53033.84562432 2025-10-18,14:49:59.000,291,11124512,112645,0,1760798998,13842.558219199993,0.7844973000028403,53033.943444 2025-10-18,14:50:00.000,291,11124571,112725,0,1760798999,13842.497592409993,0.8267920799989952,53034.00632808 2025-10-18,14:50:01.000,291,11124511,112805,0,1760799000,13842.376338829992,0.8620377300030668,53033.98536672 2025-10-18,14:50:02.000,291,11124516,112885,0,1760799001,13842.221403700001,0.869086860002426,53034.00632808 2025-10-18,14:50:03.000,291,11124515,112565,0,1760799002,13842.07994119,0.869086860002426,53034.06222504 2025-10-18,14:50:04.000,291,11124539,112605,0,1760799003,13841.884588199995,0.8761359900017851,53034.03427656 2025-10-18,14:50:05.000,291,11124484,112685,0,1760799004,13841.74986199999,0.8831851200011442,53034.160044719996 2025-10-18,14:50:06.000,291,11124598,112565,0,1760799005,13841.615135799999,0.8831851200011442,53034.16703184001 2025-10-18,14:50:07.000,291,11124521,112485,0,1760799006,13841.527563769989,0.8761359900017851,53034.215941680006 2025-10-18,14:50:08.000,291,11124593,112525,0,1760799007,13841.419782809993,0.9043325099992217,53034.23690304001 2025-10-18,14:50:09.000,291,11124489,112965,0,1760799008,13841.399573879993,0.9466272900026524,53034.264851520005 2025-10-18,14:50:10.000,291,11124530,112725,0,1760799009,13841.372628639998,0.9959711999981664,53034.28581288001 2025-10-18,14:50:11.000,291,11124512,112365,0,1760799010,13841.386101259988,1.080560759997752,53034.327735599996 2025-10-18,14:50:12.000,291,11124535,112565,0,1760799011,13841.413046499998,1.1933468400020502,53034.327735599996 2025-10-18,14:50:13.000,291,11124504,112605,0,1760799012,13841.419782809993,1.2779364000016358,53034.383632560006 2025-10-18,14:50:14.000,291,11124548,112485,0,1760799013,13841.480409599993,1.4259681300027296,53034.36965832 2025-10-18,14:50:15.000,291,11124567,112445,0,1760799014,13841.453464359998,1.545803339999111,53034.362671200004 2025-10-18,14:50:16.000,291,11124568,113205,0,1760799015,13841.473673289998,1.6797368100014864,53034.41158104 2025-10-18,14:50:17.000,291,11124547,112845,0,1760799016,13841.419782809993,1.813670280003862,53034.39061968 2025-10-18,14:50:18.000,291,11124506,112925,0,1760799017,13841.406310189988,1.9828494000030332,53034.46049088 2025-10-18,14:50:19.000,291,11124583,112605,0,1760799018,13841.365892329988,2.1590776500015636,53034.50241360001 2025-10-18,14:50:20.000,291,11124565,112805,0,1760799019,13841.251375059997,2.3000602500032983,53034.47446512001 2025-10-18,14:50:21.000,291,11124539,112605,0,1760799020,13841.130121479997,2.433993719998398,53034.52337496001 2025-10-18,14:50:22.000,291,11124489,112805,0,1760799021,13841.015604209992,2.589074579998851,53034.55831056 2025-10-18,14:50:23.000,291,11124556,112805,0,1760799022,13840.90108694,2.69481153000379,53034.56529768 2025-10-18,14:50:24.000,291,11124571,112765,0,1760799023,13840.69226132999,2.800548480001453,53034.62119464001 2025-10-18,14:50:25.000,291,11124503,112885,0,1760799024,13840.5373262,2.8287449999988894,53034.63516888 2025-10-18,14:50:26.000,291,11124502,112805,0,1760799025,13840.40933630999,2.8992362999997567,53034.63516888 2025-10-18,14:50:27.000,291,11124631,112805,0,1760799026,13840.240928559993,2.9485802100025467,53034.62818176 2025-10-18,14:50:28.000,291,11124587,112845,0,1760799027,13840.106202360002,3.012022380004055,53034.6770916 2025-10-18,14:50:29.000,291,11124539,112845,0,1760799028,13840.005157710002,3.061366289999569,53034.69106584001 2025-10-18,14:50:30.000,291,11124614,112485,0,1760799029,13839.870431509997,3.0966119400036405,53034.69106584001 2025-10-18,14:50:31.000,291,11124578,112725,0,1760799030,13839.796332099992,3.117759330001718,53034.59324616001 2025-10-18,14:50:32.000,291,11124539,112405,0,1760799031,13839.675078519991,3.1107102000023588,53034.600233280005 2025-10-18,14:50:33.000,291,11124586,112645,0,1760799032,13839.607715419996,3.1952997600019444,53034.68407872 2025-10-18,14:50:34.000,291,11124560,112605,0,1760799033,13839.526879699995,3.23054540999874,53034.663117359996 2025-10-18,14:50:35.000,291,11124460,112525,0,1760799034,13839.45278028999,3.2587419300034526,53034.62119464001 2025-10-18,14:50:36.000,291,11124545,112525,0,1760799035,13839.385417189995,3.27988932000153,53034.6072204 2025-10-18,14:50:37.000,291,11124575,112645,0,1760799036,13839.33826302,3.32923323000432,53034.62119464001 2025-10-18,14:50:38.000,291,11124531,112685,0,1760799037,13839.25069098999,3.3574297500017565,53034.57228480001 2025-10-18,14:50:39.000,291,11124533,112565,0,1760799038,13839.163118959994,3.3997245299979113,53034.57927192 2025-10-18,14:50:40.000,291,11124595,112405,0,1760799039,13839.122701099994,3.4208719200032647,53034.59324616001 2025-10-18,14:50:41.000,291,11124543,112685,0,1760799040,13839.062074309993,3.427921050002624,53034.600233280005 2025-10-18,14:50:42.000,291,11124589,112645,0,1760799041,13839.014920139998,3.4561175700000604,53034.57927192 2025-10-18,14:50:43.000,291,11124538,112765,0,1760799042,13838.940820729993,3.4561175700000604,53034.551323440006 2025-10-18,14:50:44.000,291,11124485,112725,0,1760799043,13838.853248699997,3.533658000000287,53034.59324616001 2025-10-18,14:50:45.000,291,11124583,112925,0,1760799044,13838.765676670002,3.5548053899983643,53034.58625904 2025-10-18,14:50:46.000,291,11124601,112645,0,1760799045,13838.758940359992,3.5759527800037176,53034.5373492 2025-10-18,14:50:47.000,291,11124598,112645,0,1760799046,13838.745467740002,3.5830019100030768,53034.51638784 2025-10-18,14:50:48.000,291,11124491,112765,0,1760799047,13838.725258810002,3.6675914700026624,53034.495426479996 2025-10-18,14:50:49.000,291,11124525,112805,0,1760799048,13838.711786189997,3.709886249998817,53034.52337496001 2025-10-18,14:50:50.000,291,11124516,112765,0,1760799049,13838.691577259997,3.7662792900009663,53034.45350376001 2025-10-18,14:50:51.000,291,11124576,112645,0,1760799050,13838.752204049997,3.801524939997762,53034.432542400005 2025-10-18,14:50:52.000,291,11124595,112685,0,1760799051,13838.725258810002,3.8861145000046236,53034.42555528001 2025-10-18,14:50:53.000,291,11124549,112765,0,1760799052,13838.731995119997,3.9777531900035683,53034.47446512001 2025-10-18,14:50:54.000,291,11124577,112725,0,1760799053,13838.725258810002,4.048244490004436,53034.39061968 2025-10-18,14:50:55.000,291,11124527,112805,0,1760799054,13838.745467740002,4.125784920004662,53034.41856816 2025-10-18,14:50:56.000,291,11124584,112645,0,1760799055,13838.792621909997,4.175128830000176,53034.41856816 2025-10-18,14:50:57.000,291,11124605,112805,0,1760799056,13838.846512390002,4.231521870002325,53034.3976068 2025-10-18,14:50:58.000,291,11124523,112765,0,1760799057,13838.866721320002,4.259718389999762,53034.362671200004 2025-10-18,14:50:59.000,291,11124515,112765,0,1760799058,13838.954293349998,4.32316056000127,53034.34170984 2025-10-18,14:51:00.000,291,11124539,112965,0,1760799059,13839.089019549989,4.309062300002552,53034.34170984 2025-10-18,14:51:01.000,291,11124594,112765,0,1760799060,13839.169855269989,4.37250447000406,53034.33472272001 2025-10-18,14:51:02.000,291,11124602,112845,0,1760799061,13839.29110884999,4.358406209998066,53034.327735599996 2025-10-18,14:51:03.000,291,11124521,112805,0,1760799062,13839.4595166,4.400700990001496,53034.33472272001 2025-10-18,14:51:04.000,291,11124512,112725,0,1760799063,13839.55382493999,4.442995769997651,53034.39061968 2025-10-18,14:51:05.000,291,11124511,112605,0,1760799064,13839.70202376,4.442995769997651,53034.432542400005 2025-10-18,14:51:06.000,291,11124630,112925,0,1760799065,13839.836749959992,4.4570940300036455,53034.41856816 2025-10-18,14:51:07.000,291,11124604,112765,0,1760799066,13839.991685089997,4.527585330004513,53034.44651664 2025-10-18,14:51:08.000,291,11124565,112845,0,1760799067,13840.119674979993,4.591027499998745,53034.43952952 2025-10-18,14:51:09.000,291,11124560,112925,0,1760799068,13840.193774389998,4.640371410001535,53034.41158104 2025-10-18,14:51:10.000,291,11124542,112405,0,1760799069,13840.335236899999,4.703813580003043,53034.481452240005 2025-10-18,14:51:11.000,291,11124570,112605,0,1760799070,13840.456490479999,4.788403140002629,53034.530362080004 2025-10-18,14:51:12.000,291,11124543,112765,0,1760799071,13840.55753513,4.894140090000292,53034.52337496001 2025-10-18,14:51:13.000,291,11124601,112725,0,1760799072,13840.645107159995,5.021024430003308,53034.52337496001 2025-10-18,14:51:14.000,291,11124564,112885,0,1760799073,13840.685525019995,5.13381051000033,53034.52337496001 2025-10-18,14:51:15.000,291,11124510,112685,0,1760799074,13840.75962443,5.260694850003347,53034.59324616001 2025-10-18,14:51:16.000,291,11124611,112685,0,1760799075,13840.867405389996,5.338235280003573,53034.62818176 2025-10-18,14:51:17.000,291,11124519,112605,0,1760799076,13840.92129587,5.479217879998032,53034.59324616001 2025-10-18,14:51:18.000,291,11124601,112605,0,1760799077,13841.035813139992,5.521512660001463,53034.69106584001 2025-10-18,14:51:19.000,291,11124594,112605,0,1760799078,13841.130121479997,5.606102220001048,53034.67010448001 2025-10-18,14:51:20.000,291,11124558,112725,0,1760799079,13841.271583989997,5.6624952600031975,53034.6770916 2025-10-18,14:51:21.000,291,11124566,112725,0,1760799080,13841.399573879993,5.669544390002557,53034.78888552001 2025-10-18,14:51:22.000,291,11124550,112605,0,1760799081,13841.594926869999,5.641347869997844,53034.78888552001 2025-10-18,14:51:23.000,291,11124592,112885,0,1760799082,13841.702707829994,5.6131513500004075,53034.80984688001 2025-10-18,14:51:24.000,291,11124597,112485,0,1760799083,13841.83743403,5.535610920000181,53034.87273096 2025-10-18,14:51:25.000,291,11124524,112925,0,1760799084,13842.046259639996,5.4510213600005955,53034.89369232 2025-10-18,14:51:26.000,291,11124567,112765,0,1760799085,13842.248348939997,5.352333540002292,53034.92862792001 2025-10-18,14:51:27.000,291,11124480,112725,0,1760799086,13842.362866210002,5.288891370000783,53035.00548624001 2025-10-18,14:51:28.000,291,11124581,112725,0,1760799087,13842.517801339993,5.211350940000557,53035.11029304 2025-10-18,14:51:29.000,291,11124554,112725,0,1760799088,13842.692945399998,5.154957899998408,53035.166189999996 2025-10-18,14:51:30.000,291,11124557,112645,0,1760799089,13842.767044809989,5.098564860003535,53035.22907408 2025-10-18,14:51:31.000,291,11124533,112645,0,1760799090,13842.841144219994,5.112663120002253,53035.21509984001 2025-10-18,14:51:32.000,291,11124536,112805,0,1760799091,13842.93545256,5.070368339998822,53035.32689376 2025-10-18,14:51:33.000,291,11124598,112645,0,1760799092,13842.962397799995,5.119712250001612,53035.319906640005 2025-10-18,14:51:34.000,291,11124519,112845,0,1760799093,13843.00955196999,5.18315442000312,53035.36182936001 2025-10-18,14:51:35.000,291,11124540,112805,0,1760799094,13842.99607935,5.232498329998634,53035.43170056001 2025-10-18,14:51:36.000,291,11124581,112845,0,1760799095,13842.98934303999,5.2959405000001425,53035.48061040001 2025-10-18,14:51:37.000,291,11124575,113045,0,1760799096,13843.02976089999,5.36643180000101,53035.49458464 2025-10-18,14:51:38.000,291,11124582,112805,0,1760799097,13842.99607935,5.443972230001236,53035.57843008001 2025-10-18,14:51:39.000,291,11124523,112805,0,1760799098,13843.07017875999,5.5567583099982585,53035.66227552 2025-10-18,14:51:40.000,291,11124580,112925,0,1760799099,13843.04996982999,5.620200479999767,53035.655288400005 2025-10-18,14:51:41.000,291,11124512,113005,0,1760799100,13843.124069239995,5.697740909999993,53035.69721112001 2025-10-18,14:51:42.000,291,11124600,112645,0,1760799101,13843.17122340999,5.77528134000022,53035.78804368 2025-10-18,14:51:43.000,291,11124571,112805,0,1760799102,13843.21164126999,5.838723510001728,53035.85791488 2025-10-18,14:51:44.000,291,11124526,112925,0,1760799103,13843.25879544,5.895116550003877,53035.85791488 2025-10-18,14:51:45.000,291,11124511,112845,0,1760799104,13843.292476989991,5.9233130700013135,53035.93477320001 2025-10-18,14:51:46.000,291,11124531,112845,0,1760799105,13843.380049020001,5.916263940001954,53035.91381184001 2025-10-18,14:51:47.000,291,11124551,112805,0,1760799106,13843.440675810001,5.930362200000673,53035.97669592 2025-10-18,14:51:48.000,291,11124555,112725,0,1760799107,13843.467621049997,5.930362200000673,53036.004644399996 2025-10-18,14:51:49.000,291,11124533,112925,0,1760799108,13843.454148429992,5.930362200000673,53036.05355424001 2025-10-18,14:51:50.000,291,11124641,112805,0,1760799109,13843.474357359992,5.881018289997883,53036.109451200005 2025-10-18,14:51:51.000,291,11124556,112805,0,1760799110,13843.528247839997,5.852821770000446,53036.172335279996 2025-10-18,14:51:52.000,291,11124539,112725,0,1760799111,13843.514775219992,5.810526990004291,53036.228232240006 2025-10-18,14:51:53.000,291,11124558,112525,0,1760799112,13843.521511530002,5.754133950002142,53036.27015496001 2025-10-18,14:51:54.000,291,11124585,112765,0,1760799113,13843.494566289992,5.711839169998711,53036.326051920005 2025-10-18,14:51:55.000,291,11124529,112685,0,1760799114,13843.454148429992,5.690691780000634,53036.326051920005 2025-10-18,14:51:56.000,291,11124512,112925,0,1760799115,13843.487829979997,5.627249609999126,53036.395923120006 2025-10-18,14:51:57.000,291,11124550,112885,0,1760799116,13843.474357359992,5.648397000004479,53036.43085872 2025-10-18,14:51:58.000,291,11124522,112765,0,1760799117,13843.380049020001,5.620200479999767,53036.47278144 2025-10-18,14:51:59.000,291,11124588,112765,0,1760799118,13843.305949609996,5.641347869997844,53036.507717039996 2025-10-18,14:52:00.000,291,11124587,112805,0,1760799119,13843.31942223,5.669544390002557,53036.51470416001 2025-10-18,14:52:01.000,291,11124572,112805,0,1760799120,13843.285740679996,5.690691780000634,53036.58457536001 2025-10-18,14:52:02.000,291,11124591,112725,0,1760799121,13843.21837758,5.761183080001501,53036.62649808 2025-10-18,14:52:03.000,291,11124520,112845,0,1760799122,13843.23185019999,5.82462525000301,53036.675407919996 2025-10-18,14:52:04.000,291,11124491,112965,0,1760799123,13843.204904959995,5.895116550003877,53036.74527912 2025-10-18,14:52:05.000,291,11124594,112845,0,1760799124,13843.19143233999,5.95150958999875,53036.79418896 2025-10-18,14:52:06.000,291,11124568,112885,0,1760799125,13843.15775079,5.993804370002181,53036.8081632 2025-10-18,14:52:07.000,291,11124625,113005,0,1760799126,13843.13754186,6.022000889999617,53036.85008592001 2025-10-18,14:52:08.000,291,11124554,112725,0,1760799127,13843.17122340999,6.057246540003689,53036.8430988 2025-10-18,14:52:09.000,291,11124512,112605,0,1760799128,13843.124069239995,6.113639579998562,53036.89200864001 2025-10-18,14:52:10.000,291,11124496,112805,0,1760799129,13843.11733293,6.113639579998562,53036.89200864001 2025-10-18,14:52:11.000,291,11124599,112685,0,1760799130,13843.07017875999,6.1347869700039155,53036.93393136 2025-10-18,14:52:12.000,291,11124592,112965,0,1760799131,13843.043233519995,6.099541319999844,53036.947905600005 2025-10-18,14:52:13.000,291,11124536,112765,0,1760799132,13842.982606729995,6.120688709997921,53036.996815440005 2025-10-18,14:52:14.000,291,11124596,112965,0,1760799133,13842.90850731999,6.155934360001993,53037.045725280004 2025-10-18,14:52:15.000,291,11124577,112805,0,1760799134,13842.800726359994,6.148885230002634,53037.0527124 2025-10-18,14:52:16.000,291,11124517,112885,0,1760799135,13842.760308499994,6.1347869700039155,53037.0527124 2025-10-18,14:52:17.000,291,11124600,112725,0,1760799136,13842.645791229988,6.120688709997921,53037.08066088 2025-10-18,14:52:18.000,291,11124515,112805,0,1760799137,13842.538010269993,6.106590449999203,53037.115596480005 2025-10-18,14:52:19.000,291,11124569,112805,0,1760799138,13842.410020379997,6.05019741000433,53037.1225836 2025-10-18,14:52:20.000,291,11124517,112765,0,1760799139,13842.295503109992,5.993804370002181,53037.115596480005 2025-10-18,14:52:21.000,291,11124613,112845,0,1760799140,13842.187722149996,5.972656980004103,53037.115596480005 2025-10-18,14:52:22.000,291,11124507,112965,0,1760799141,13842.073204879991,5.888067420004518,53037.17149344 2025-10-18,14:52:23.000,291,11124570,112805,0,1760799142,13841.97889654,5.852821770000446,53037.18546768001 2025-10-18,14:52:24.000,291,11124611,112685,0,1760799143,13841.93174236999,5.796428729998297,53037.17848056 2025-10-18,14:52:25.000,291,11124539,112965,0,1760799144,13841.85764296,5.725937430004706,53037.17149344 2025-10-18,14:52:26.000,291,11124548,112765,0,1760799145,13841.87785189,5.6624952600031975,53037.15053208 2025-10-18,14:52:27.000,291,11124576,112685,0,1760799146,13841.79701617,5.59200396000233,53037.164506320005 2025-10-18,14:52:28.000,291,11124527,112925,0,1760799147,13841.83743403,5.549709179998899,53037.17848056 2025-10-18,14:52:29.000,291,11124578,112925,0,1760799148,13841.75659831,5.577905700003612,53037.12957072 2025-10-18,14:52:30.000,291,11124523,112925,0,1760799149,13841.79027985999,5.5567583099982585,53037.17149344 2025-10-18,14:52:31.000,291,11124543,112885,0,1760799150,13841.73638938,5.584954830002971,53037.17848056 2025-10-18,14:52:32.000,291,11124558,112605,0,1760799151,13841.70944413999,5.648397000004479,53037.17848056 2025-10-18,14:52:33.000,291,11124516,112765,0,1760799152,13841.662289969994,5.740035690003424,53037.1924548 2025-10-18,14:52:34.000,291,11124575,112765,0,1760799153,13841.561245319994,5.838723510001728,53037.234377520006 2025-10-18,14:52:35.000,291,11124561,112925,0,1760799154,13841.514091149998,5.993804370002181,53037.26931312 2025-10-18,14:52:36.000,291,11124550,113005,0,1760799155,13841.453464359998,6.05019741000433,53037.262326000004 2025-10-18,14:52:37.000,291,11124598,112765,0,1760799156,13841.338947089993,6.120688709997921,53037.25533888001 2025-10-18,14:52:38.000,291,11124568,112845,0,1760799157,13841.251375059997,6.198229139998148,53037.27630024001 2025-10-18,14:52:39.000,291,11124581,112925,0,1760799158,13841.143594100002,6.303966090003087,53037.283287360005 2025-10-18,14:52:40.000,291,11124547,113085,0,1760799159,13841.096439929992,6.339211739999882,53037.234377520006 2025-10-18,14:52:41.000,291,11124595,112805,0,1760799160,13841.015604209992,6.423801299999468,53037.26931312 2025-10-18,14:52:42.000,291,11124506,112805,0,1760799161,13840.941504800001,6.3956047800020315,53037.24136464 2025-10-18,14:52:43.000,291,11124573,113245,0,1760799162,13840.847196459996,6.437899559998186,53037.1924548 2025-10-18,14:52:44.000,291,11124613,113085,0,1760799163,13840.826987529996,6.430850429998827,53037.15053208 2025-10-18,14:52:45.000,291,11124527,112885,0,1760799164,13840.77983336,6.444948690004821,53037.17149344 2025-10-18,14:52:46.000,291,11124580,113045,0,1760799165,13840.746151809995,6.402653910001391,53037.18546768001 2025-10-18,14:52:47.000,291,11124487,112965,0,1760799166,13840.71247025999,6.381506520003313,53037.15053208 2025-10-18,14:52:48.000,291,11124551,112925,0,1760799167,13840.67878871,6.381506520003313,53037.12957072 2025-10-18,14:52:49.000,291,11124540,112485,0,1760799168,13840.67205239999,6.3956047800020315,53037.164506320005 2025-10-18,14:52:50.000,291,11124566,112925,0,1760799169,13840.61142560999,6.430850429998827,53037.066686640006 2025-10-18,14:52:51.000,291,11124597,113285,0,1760799170,13840.55079881999,6.444948690004821,53037.164506320005 2025-10-18,14:52:52.000,291,11124508,112645,0,1760799171,13840.49690834,6.444948690004821,53037.115596480005 2025-10-18,14:52:53.000,291,11124561,112925,0,1760799172,13840.49017202999,6.522489119997772,53037.10162224 2025-10-18,14:52:54.000,291,11124542,113045,0,1760799173,13840.456490479999,6.58593128999928,53037.15053208 2025-10-18,14:52:55.000,291,11124576,112925,0,1760799174,13840.42954523999,6.6564225900001475,53037.12957072 2025-10-18,14:52:56.000,291,11124551,112885,0,1760799175,13840.375654759999,6.719864760001656,53037.1225836 2025-10-18,14:52:57.000,291,11124526,113045,0,1760799176,13840.321764279994,6.81855257999996,53037.08066088 2025-10-18,14:52:58.000,291,11124548,112805,0,1760799177,13840.308291659989,6.910191269998904,53037.0527124 2025-10-18,14:52:59.000,291,11124504,112925,0,1760799178,13840.281346419993,7.04412474000128,53037.05969952001 2025-10-18,14:53:00.000,291,11124564,112805,0,1760799179,13840.261137489993,7.100517780003429,53037.08066088 2025-10-18,14:53:01.000,291,11124609,112925,0,1760799180,13840.274610109998,7.135763430000225,53036.98982832001 2025-10-18,14:53:02.000,291,11124573,112965,0,1760799181,13840.267873799989,7.1851073400030145,53037.03873816001 2025-10-18,14:53:03.000,291,11124557,112885,0,1760799182,13840.261137489993,7.22035298999981,53037.01078968 2025-10-18,14:53:04.000,291,11124569,113085,0,1760799183,13840.261137489993,7.2696969000026,53036.96886696001 2025-10-18,14:53:05.000,291,11124590,113125,0,1760799184,13840.274610109998,7.22035298999981,53036.96886696001 2025-10-18,14:53:06.000,291,11124542,112845,0,1760799185,13840.335236899999,7.255598640003882,53036.88502152 2025-10-18,14:53:07.000,291,11124494,112965,0,1760799186,13840.382391069994,7.262647770003241,53036.90598288 2025-10-18,14:53:08.000,291,11124552,113085,0,1760799187,13840.395863689999,7.248549510004523,53036.89200864001 2025-10-18,14:53:09.000,291,11124585,112965,0,1760799188,13840.389127379989,7.248549510004523,53036.878034400004 2025-10-18,14:53:10.000,291,11124558,112885,0,1760799189,13840.395863689999,7.262647770003241,53036.85707304 2025-10-18,14:53:11.000,291,11124575,112925,0,1760799190,13840.416072619999,7.283795160001318,53036.85008592001 2025-10-18,14:53:12.000,291,11124566,112765,0,1760799191,13840.368918449989,7.290844290000678,53036.86406016 2025-10-18,14:53:13.000,291,11124533,112725,0,1760799192,13840.375654759999,7.3401882000034675,53036.8430988 2025-10-18,14:53:14.000,291,11124542,112925,0,1760799193,13840.382391069994,7.354286460002186,53036.81515032 2025-10-18,14:53:15.000,291,11124609,112845,0,1760799194,13840.315027969998,7.361335590001545,53036.76624048 2025-10-18,14:53:16.000,291,11124566,112885,0,1760799195,13840.315027969998,7.3895321099989815,53036.71733064 2025-10-18,14:53:17.000,291,11124543,113005,0,1760799196,13840.328500589989,7.438876020001771,53036.710343520004 2025-10-18,14:53:18.000,291,11124546,112845,0,1760799197,13840.254401179998,7.481170799997926,53036.70335640001 2025-10-18,14:53:19.000,291,11124500,113045,0,1760799198,13840.274610109998,7.50231819000328,53036.71733064 2025-10-18,14:53:20.000,291,11124563,112925,0,1760799199,13840.281346419993,7.509367320002639,53036.72431776001 2025-10-18,14:53:21.000,291,11124489,113045,0,1760799200,13840.240928559993,7.544612969999434,53036.65444656001 2025-10-18,14:53:22.000,291,11124525,113005,0,1760799201,13840.254401179998,7.544612969999434,53036.710343520004 2025-10-18,14:53:23.000,291,11124571,113045,0,1760799202,13840.301555349994,7.537563840000075,53036.65444656001 2025-10-18,14:53:24.000,291,11124526,112725,0,1760799203,13840.281346419993,7.572809490004147,53036.64745944 2025-10-18,14:53:25.000,291,11124586,113125,0,1760799204,13840.341973209994,7.593956880002224,53036.69636928 2025-10-18,14:53:26.000,291,11124531,113045,0,1760799205,13840.395863689999,7.615104270000302,53036.64745944 2025-10-18,14:53:27.000,291,11124607,113005,0,1760799206,13840.382391069994,7.622153399999661,53036.59156248 2025-10-18,14:53:28.000,291,11124545,112885,0,1760799207,13840.443017859994,7.636251659998379,53036.612523840005 2025-10-18,14:53:29.000,291,11124574,112845,0,1760799208,13840.46996309999,7.6573990500037326,53036.60553672001 2025-10-18,14:53:30.000,291,11124536,113085,0,1760799209,13840.51038095999,7.67854644000181,53036.54963976 2025-10-18,14:53:31.000,291,11124581,112965,0,1760799210,13840.57774406,7.6573990500037326,53036.57758824 2025-10-18,14:53:32.000,291,11124607,112845,0,1760799211,13840.604689299995,7.671497310002451,53036.55662688001 2025-10-18,14:53:33.000,291,11124537,112805,0,1760799212,13840.61816192,7.7067429599992465,53036.55662688001 2025-10-18,14:53:34.000,291,11124630,112765,0,1760799213,13840.65184346999,7.699693829999887,53036.493742800005 2025-10-18,14:53:35.000,291,11124535,113085,0,1760799214,13840.65857978,7.741988610003318,53036.5286784 2025-10-18,14:53:36.000,291,11124503,112965,0,1760799215,13840.65184346999,7.777234260000114,53036.53566552001 2025-10-18,14:53:37.000,291,11124575,113365,0,1760799216,13840.73267918999,7.819529040003545,53036.53566552001 2025-10-18,14:53:38.000,291,11124524,112885,0,1760799217,13840.73267918999,7.890020340004412,53036.542652640004 2025-10-18,14:53:39.000,291,11124517,113285,0,1760799218,13840.725942879995,7.974609900003998,53036.507717039996 2025-10-18,14:53:40.000,291,11124524,112845,0,1760799219,13840.77983336,7.9675607700046385,53036.5286784 2025-10-18,14:53:41.000,291,11124582,113365,0,1760799220,13840.806778599996,8.08739598000102,53036.55662688001 2025-10-18,14:53:42.000,291,11124526,112645,0,1760799221,13840.82025122,8.115592499998456,53036.53566552001 2025-10-18,14:53:43.000,291,11124495,113125,0,1760799222,13840.86066908,8.207231190004677,53036.55662688001 2025-10-18,14:53:44.000,291,11124539,112885,0,1760799223,13840.968450039996,8.291820750004263,53036.52169128 2025-10-18,14:53:45.000,291,11124585,113085,0,1760799224,13840.995395279991,8.390508570002567,53036.53566552001 2025-10-18,14:53:46.000,291,11124530,112805,0,1760799225,13841.042549450001,8.397557700001926,53036.542652640004 2025-10-18,14:53:47.000,291,11124557,112845,0,1760799226,13841.069494689997,8.48919639000087,53036.54963976 2025-10-18,14:53:48.000,291,11124571,112965,0,1760799227,13841.103176240002,8.54558943000302,53036.5286784 2025-10-18,14:53:49.000,291,11124552,112685,0,1760799228,13841.170539339997,8.566736820001097,53036.53566552001 2025-10-18,14:53:50.000,291,11124535,113045,0,1760799229,13841.258111369993,8.693621160004113,53036.50072992 2025-10-18,14:53:51.000,291,11124535,113165,0,1760799230,13841.305265540002,8.644277250001323,53036.51470416001 2025-10-18,14:53:52.000,291,11124573,113045,0,1760799231,13841.379364949993,8.6654246399994,53036.53566552001 2025-10-18,14:53:53.000,291,11124544,112965,0,1760799232,13841.500618529994,8.693621160004113,53036.53566552001 2025-10-18,14:53:54.000,291,11124601,113245,0,1760799233,13841.547772699989,8.6654246399994,53036.55662688001 2025-10-18,14:53:55.000,291,11124579,113205,0,1760799234,13841.567981629989,8.658375510000042,53036.507717039996 2025-10-18,14:53:56.000,291,11124541,113085,0,1760799235,13841.621872109994,8.679522899998119,53036.51470416001 2025-10-18,14:53:57.000,291,11124532,113085,0,1760799236,13841.743125689994,8.686572030004754,53036.5286784 2025-10-18,14:53:58.000,291,11124544,113165,0,1760799237,13841.79701617,8.72181768000155,53036.5286784 2025-10-18,14:53:59.000,291,11124531,112885,0,1760799238,13841.85090664999,8.750014199998986,53036.53566552001 2025-10-18,14:54:00.000,291,11124541,113045,0,1760799239,13841.925006059995,8.757063329998346,53036.52169128 2025-10-18,14:54:01.000,291,11124581,112885,0,1760799240,13841.99910547,8.806407240001136,53036.54963976 2025-10-18,14:54:02.000,291,11124496,113205,0,1760799241,13842.086677499996,8.855751150003925,53036.612523840005 2025-10-18,14:54:03.000,291,11124529,113205,0,1760799242,13842.127095359996,8.848702020004566,53036.563614000006 2025-10-18,14:54:04.000,291,11124532,113125,0,1760799243,13842.12035905,8.933291580004152,53036.661433680005 2025-10-18,14:54:05.000,291,11124505,112965,0,1760799244,13842.154040599991,8.95443897000223,53036.63348520001 2025-10-18,14:54:06.000,291,11124549,113125,0,1760799245,13842.248348939997,8.989684619999025,53036.64047232 2025-10-18,14:54:07.000,291,11124580,112965,0,1760799246,13842.315712039992,9.053126790000533,53036.661433680005 2025-10-18,14:54:08.000,291,11124536,113285,0,1760799247,13842.369602519997,9.095421570003964,53036.68938216 2025-10-18,14:54:09.000,291,11124575,112725,0,1760799248,13842.362866210002,9.137716350000119,53036.710343520004 2025-10-18,14:54:10.000,291,11124522,113285,0,1760799249,13842.457174549992,9.201158520001627,53036.738292 2025-10-18,14:54:11.000,291,11124555,113045,0,1760799250,13842.538010269993,9.243453299997782,53036.81515032 2025-10-18,14:54:12.000,291,11124576,112965,0,1760799251,13842.538010269993,9.271649820002494,53036.780214720005 2025-10-18,14:54:13.000,291,11124572,112925,0,1760799252,13842.652527539998,9.335091990004003,53036.83611168 2025-10-18,14:54:14.000,291,11124574,113125,0,1760799253,13842.672736469998,9.335091990004003,53036.8430988 2025-10-18,14:54:15.000,291,11124534,113085,0,1760799254,13842.699681709993,9.391485029998876,53036.91995712001 2025-10-18,14:54:16.000,291,11124558,113005,0,1760799255,13842.760308499994,9.384435899999517,53036.947905600005 2025-10-18,14:54:17.000,291,11124517,113085,0,1760799256,13842.814198979999,9.377386770000157,53036.93393136 2025-10-18,14:54:18.000,291,11124519,112885,0,1760799257,13842.874825769999,9.426730680002947,53036.947905600005 2025-10-18,14:54:19.000,291,11124570,113165,0,1760799258,13842.93545256,9.40558329000487,53036.98982832001 2025-10-18,14:54:20.000,291,11124548,113085,0,1760799259,13842.96913410999,9.419681550003588,53037.00380256 2025-10-18,14:54:21.000,291,11124553,113245,0,1760799260,13842.97587042,9.426730680002947,53036.96187984 2025-10-18,14:54:22.000,291,11124507,112845,0,1760799261,13843.002815659995,9.426730680002947,53037.01078968 2025-10-18,14:54:23.000,291,11124554,113085,0,1760799262,13843.023024589995,9.440828940001666,53037.08764800001 2025-10-18,14:54:24.000,291,11124555,112925,0,1760799263,13842.99607935,9.476074589998461,53037.07367376 2025-10-18,14:54:25.000,291,11124578,113085,0,1760799264,13843.02976089999,9.48312371999782,53037.14354496 2025-10-18,14:54:26.000,291,11124567,113445,0,1760799265,13843.05670614,9.497221980003815,53037.13655784001 2025-10-18,14:54:27.000,291,11124588,113165,0,1760799266,13843.00955196999,9.53951675999997,53037.17149344 2025-10-18,14:54:28.000,291,11124570,113205,0,1760799267,13843.002815659995,9.574762410004041,53037.19944192 2025-10-18,14:54:29.000,291,11124515,113005,0,1760799268,13842.98934303999,9.617057190000196,53037.24835176 2025-10-18,14:54:30.000,291,11124536,113085,0,1760799269,13843.002815659995,9.652302840004268,53037.24136464 2025-10-18,14:54:31.000,291,11124569,112965,0,1760799270,13843.00955196999,9.645253710004908,53037.234377520006 2025-10-18,14:54:32.000,291,11124527,113165,0,1760799271,13843.05670614,9.680499360001704,53037.262326000004 2025-10-18,14:54:33.000,291,11124589,113085,0,1760799272,13843.103860309995,9.70869587999914,53037.29027448 2025-10-18,14:54:34.000,291,11124514,113085,0,1760799273,13843.15775079,9.666401100002986,53037.2972616 2025-10-18,14:54:35.000,291,11124571,112845,0,1760799274,13843.19143233999,9.673450230002345,53037.2972616 2025-10-18,14:54:36.000,291,11124520,112765,0,1760799275,13843.25879544,9.645253710004908,53037.30424872001 2025-10-18,14:54:37.000,291,11124582,113045,0,1760799276,13843.353103779991,9.624106319999555,53037.30424872001 2025-10-18,14:54:38.000,291,11124593,113285,0,1760799277,13843.427203189996,9.595909800002119,53037.38809416 2025-10-18,14:54:39.000,291,11124521,113125,0,1760799278,13843.413730569991,9.546565889999329,53037.3671328 2025-10-18,14:54:40.000,291,11124592,113045,0,1760799279,13843.386785329996,9.53951675999997,53037.34617144 2025-10-18,14:54:41.000,291,11124561,113285,0,1760799280,13843.413730569991,9.461976329999743,53037.41604264 2025-10-18,14:54:42.000,291,11124568,113085,0,1760799281,13843.420466880001,9.40558329000487,53037.42302976001 2025-10-18,14:54:43.000,291,11124589,113445,0,1760799282,13843.400257950001,9.370337640000798,53037.41604264 2025-10-18,14:54:44.000,291,11124510,113125,0,1760799283,13843.346367469996,9.299846339999931,53037.40905552 2025-10-18,14:54:45.000,291,11124580,113085,0,1760799284,13843.326158539996,9.229355039999064,53037.5068752 2025-10-18,14:54:46.000,291,11124535,113245,0,1760799285,13843.23858651,9.17296200000419,53037.49290096001 2025-10-18,14:54:47.000,291,11124550,113445,0,1760799286,13843.19143233999,9.151814609998837,53037.54181080001 2025-10-18,14:54:48.000,291,11124564,113205,0,1760799287,13843.13080554999,9.116568960002041,53037.54181080001 2025-10-18,14:54:49.000,291,11124551,112925,0,1760799288,13843.097124,9.039028530001815,53037.53482368 2025-10-18,14:54:50.000,291,11124539,113165,0,1760799289,13843.02976089999,9.067225049999251,53037.55578504 2025-10-18,14:54:51.000,291,11124531,113205,0,1760799290,13842.96913410999,9.046077660001174,53037.55578504 2025-10-18,14:54:52.000,291,11124599,113085,0,1760799291,13842.982606729995,9.08132330999797,53037.54181080001 2025-10-18,14:54:53.000,291,11124553,112965,0,1760799292,13842.95566149,9.1236180900014,53037.56277216001 2025-10-18,14:54:54.000,291,11124529,113085,0,1760799293,13842.98934303999,9.1236180900014,53037.54181080001 2025-10-18,14:54:55.000,291,11124613,113205,0,1760799294,13842.97587042,9.187060260002909,53037.59072064001 2025-10-18,14:54:56.000,291,11124567,112805,0,1760799295,13842.99607935,9.264600690003135,53037.58373352 2025-10-18,14:54:57.000,291,11124578,113165,0,1760799296,13843.05670614,9.257551560003776,53037.58373352 2025-10-18,14:54:58.000,291,11124531,113165,0,1760799297,13843.043233519995,9.335091990004003,53037.60469488 2025-10-18,14:54:59.000,291,11124531,112885,0,1760799298,13843.083651379995,9.398534159998235,53037.63963048001 2025-10-18,14:55:00.000,291,11124553,113125,0,1760799299,13843.083651379995,9.454927200000384,53037.66059184001 2025-10-18,14:55:01.000,291,11124537,113045,0,1760799300,13843.083651379995,9.518369370001892,53037.65360472 2025-10-18,14:55:02.000,291,11124597,113085,0,1760799301,13843.097124,9.553615019998688,53037.67456608 2025-10-18,14:55:03.000,291,11124541,113005,0,1760799302,13843.083651379995,9.567713280004682,53037.63963048001 2025-10-18,14:55:04.000,291,11124521,113045,0,1760799303,13843.13754186,9.58886067000276,53037.63963048001 2025-10-18,14:55:05.000,291,11124541,113405,0,1760799304,13843.11733293,9.574762410004041,53037.667578960005 2025-10-18,14:55:06.000,291,11124537,113285,0,1760799305,13843.11733293,9.574762410004041,53037.70950168001 2025-10-18,14:55:07.000,291,11124572,113325,0,1760799306,13843.124069239995,9.58886067000276,53037.70251456 2025-10-18,14:55:08.000,291,11124592,113285,0,1760799307,13843.083651379995,9.574762410004041,53037.70950168001 2025-10-18,14:55:09.000,291,11124536,113325,0,1760799308,13843.11059661999,9.53951675999997,53037.716488800004 2025-10-18,14:55:10.000,291,11124541,112925,0,1760799309,13843.11059661999,9.511320240002533,53037.716488800004 2025-10-18,14:55:11.000,291,11124596,113205,0,1760799310,13843.103860309995,9.497221980003815,53037.786360000006 2025-10-18,14:55:12.000,291,11124601,113485,0,1760799311,13843.11733293,9.469025459999102,53037.75841152001 2025-10-18,14:55:13.000,291,11124535,113605,0,1760799312,13843.164487099995,9.469025459999102,53037.7514244 2025-10-18,14:55:14.000,291,11124557,113085,0,1760799313,13843.13080554999,9.454927200000384,53037.73046304001 2025-10-18,14:55:25.000,291,11124505,113285,0,1760799324,13843.285740679996,9.7157450099985,53038.01693496 2025-10-18,14:55:26.000,291,11124609,113165,0,1760799325,13843.31942223,9.7157450099985,53037.961038 2025-10-18,14:55:27.000,291,11124493,113205,0,1760799326,13843.305949609996,9.701646749999782,53038.00994784 2025-10-18,14:55:28.000,291,11124547,113245,0,1760799327,13843.31942223,9.70869587999914,53038.01693496 2025-10-18,14:55:29.000,291,11124580,113165,0,1760799328,13843.406994259996,9.70869587999914,53038.02392208001 2025-10-18,14:55:30.000,291,11124534,113365,0,1760799329,13843.413730569991,9.701646749999782,53038.08680616 2025-10-18,14:55:31.000,291,11124522,113325,0,1760799330,13843.487829979997,9.694597620000422,53038.05885768 2025-10-18,14:55:32.000,291,11124532,113285,0,1760799331,13843.561929390002,9.7157450099985,53038.11475464001 2025-10-18,14:55:33.000,291,11124544,113205,0,1760799332,13843.642765110002,9.75803979000193,53038.10776752 2025-10-18,14:55:34.000,291,11124499,113205,0,1760799333,13843.716864519993,9.743941530003212,53038.09379328001 2025-10-18,14:55:35.000,291,11124610,113205,0,1760799334,13843.764018690003,9.81443283000408,53038.19161296001 2025-10-18,14:55:36.000,291,11124600,113125,0,1760799335,13843.838118099993,9.828531090002798,53038.15667736 2025-10-18,14:55:37.000,291,11124536,113445,0,1760799336,13843.892008579998,9.849678480000875,53038.14270312001 2025-10-18,14:55:38.000,291,11124668,113125,0,1760799337,13843.945899059989,9.913120650002384,53038.16366448001 2025-10-18,14:55:39.000,291,11124526,113365,0,1760799338,13844.053680019999,9.927218910001102,53038.240522800006 2025-10-18,14:55:40.000,291,11124550,113365,0,1760799339,13844.11430681,9.955415429998538,53038.268471280004 2025-10-18,14:55:41.000,291,11124588,113125,0,1760799340,13844.1749336,9.99771021000197,53038.289432640006 2025-10-18,14:55:42.000,291,11124550,113125,0,1760799341,13844.25576932,9.976562820003892,53038.30340688 2025-10-18,14:55:43.000,291,11124588,113445,0,1760799342,13844.302923489995,9.99066108000261,53038.3453296 2025-10-18,14:55:44.000,291,11124563,113525,0,1760799343,13844.39049551999,10.018857600000047,53038.35930384001 2025-10-18,14:55:45.000,291,11124528,113045,0,1760799344,13844.45112230999,9.969513690004533,53038.4152008 2025-10-18,14:55:46.000,291,11124615,113245,0,1760799345,13844.47806755,9.94836629999918,53038.42917504001 2025-10-18,14:55:47.000,291,11124546,113285,0,1760799346,13844.612793749991,9.856727610000235,53038.436162160004 2025-10-18,14:55:48.000,291,11124591,113445,0,1760799347,13844.659947920001,9.835580220002157,53038.49904624001 2025-10-18,14:55:49.000,291,11124577,113325,0,1760799348,13844.686893159997,9.786236309999367,53038.51302048 2025-10-18,14:55:50.000,291,11124537,113365,0,1760799349,13844.740783640002,9.7157450099985,53038.506033360005 2025-10-18,14:55:51.000,291,11124586,113165,0,1760799350,13844.760992570002,9.70869587999914,53038.554943200004 2025-10-18,14:55:52.000,291,11124566,113165,0,1760799351,13844.841828290002,9.694597620000422,53038.61782728001 2025-10-18,14:55:53.000,291,11124599,113085,0,1760799352,13844.915927699993,9.645253710004908,53038.61084016 2025-10-18,14:55:54.000,291,11124585,113365,0,1760799353,13844.936136629993,9.595909800002119,53038.70865984 2025-10-18,14:55:55.000,291,11124510,113445,0,1760799354,13844.949609249998,9.560664149998047,53038.69468560001 2025-10-18,14:55:56.000,291,11124621,113365,0,1760799355,13844.990027109998,9.546565889999329,53038.771543920004 2025-10-18,14:55:57.000,291,11124543,113325,0,1760799356,13844.996763419993,9.553615019998688,53038.722634080004 2025-10-18,14:55:58.000,291,11124594,113445,0,1760799357,13844.969818179998,9.5818115400034,53038.78551816001 2025-10-18,14:55:59.000,291,11124495,113445,0,1760799358,13844.990027109998,9.553615019998688,53038.792505280006 2025-10-18,14:56:00.000,291,11124530,113525,0,1760799359,13844.990027109998,9.504271110003174,53038.85538936 2025-10-18,14:56:01.000,291,11124576,113485,0,1760799360,13845.023708659988,9.476074589998461,53038.87635072 2025-10-18,14:56:02.000,291,11124559,113245,0,1760799361,13845.010236039998,9.53951675999997,53038.890324960004 2025-10-18,14:56:03.000,291,11124527,113165,0,1760799362,13845.043917589988,9.53246763000061,53038.91827344 2025-10-18,14:56:04.000,291,11124599,113405,0,1760799363,13845.070862829998,9.560664149998047,53038.911286320006 2025-10-18,14:56:05.000,291,11124576,113525,0,1760799364,13845.104544379989,9.553615019998688,53038.94622192 2025-10-18,14:56:06.000,291,11124606,113565,0,1760799365,13845.111280689998,9.631155449998914,53038.98814464 2025-10-18,14:56:07.000,291,11124593,112965,0,1760799366,13845.165171169989,9.624106319999555,53038.96718328 2025-10-18,14:56:08.000,291,11124563,113245,0,1760799367,13845.178643789994,9.673450230002345,53038.939234800004 2025-10-18,14:56:09.000,291,11124505,113125,0,1760799368,13845.252743199999,9.750990660002572,53038.9741704 2025-10-18,14:56:10.000,291,11124624,113285,0,1760799369,13845.299897369994,9.828531090002798,53038.98115752001 2025-10-18,14:56:11.000,291,11124613,113125,0,1760799370,13845.293161059999,9.934268040000461,53038.960196160006 2025-10-18,14:56:12.000,291,11124541,113285,0,1760799371,13845.272952129999,9.976562820003892,53038.9741704 2025-10-18,14:56:13.000,291,11124606,113245,0,1760799372,13845.320106299994,10.11754541999835,53039.0440416 2025-10-18,14:56:14.000,291,11124566,113485,0,1760799373,13845.313369989999,10.202134979997936,53039.05102872001 2025-10-18,14:56:15.000,291,11124603,113365,0,1760799374,13845.279688439994,10.314921060002234,53039.106925680004 2025-10-18,14:56:16.000,291,11124625,113125,0,1760799375,13845.26621581999,10.420658009999897,53039.07199008001 2025-10-18,14:56:17.000,291,11124501,113445,0,1760799376,13845.28642474999,10.491149310000765,53039.03006736001 2025-10-18,14:56:18.000,291,11124560,113405,0,1760799377,13845.246006889989,10.596886259998428,53039.078977200006 2025-10-18,14:56:19.000,291,11124582,113445,0,1760799378,13845.246006889989,10.653279300000577,53039.06500296 2025-10-18,14:56:20.000,291,11124550,113445,0,1760799379,13845.26621581999,10.730819730000803,53039.06500296 2025-10-18,14:56:21.000,291,11124525,113645,0,1760799380,13845.219061649994,10.794261900002311,53039.09993856001 2025-10-18,14:56:22.000,291,11124633,113445,0,1760799381,13845.232534269999,10.794261900002311,53039.09295144 2025-10-18,14:56:23.000,291,11124593,113165,0,1760799382,13845.219061649994,10.843605809997825,53039.15583552 2025-10-18,14:56:24.000,291,11124575,113405,0,1760799383,13845.239270579994,10.80836016000103,53039.1139128 2025-10-18,14:56:25.000,291,11124610,113325,0,1760799384,13845.246006889989,10.773114510004234,53039.15583552 2025-10-18,14:56:26.000,291,11124587,113365,0,1760799385,13845.246006889989,10.766065380004875,53039.20474536 2025-10-18,14:56:27.000,291,11124547,113285,0,1760799386,13845.219061649994,10.744917989999522,53039.19077112 2025-10-18,14:56:28.000,291,11124592,113405,0,1760799387,13845.225797959989,10.716721470002085,53039.225706720004 2025-10-18,14:56:29.000,291,11124590,113445,0,1760799388,13845.192116409999,10.660328429999936,53039.26064232 2025-10-18,14:56:30.000,291,11124599,113805,0,1760799389,13845.178643789994,10.6321319100025,53039.225706720004 2025-10-18,14:56:31.000,291,11124540,113565,0,1760799390,13845.158434859994,10.596886259998428,53039.19775824001 2025-10-18,14:56:32.000,291,11124599,113525,0,1760799391,13845.118016999993,10.610984520004422,53039.2536552 2025-10-18,14:56:33.000,291,11124496,113405,0,1760799392,13845.064126519988,10.610984520004422,53039.19775824001 2025-10-18,14:56:34.000,291,11124517,113565,0,1760799393,13845.003499729988,10.639181040001858,53039.246668080006 2025-10-18,14:56:35.000,291,11124564,113605,0,1760799394,13844.936136629993,10.646230170001218,53039.20474536 2025-10-18,14:56:36.000,291,11124553,113525,0,1760799395,13844.875509839992,10.674426689998654,53039.21173248 2025-10-18,14:56:37.000,291,11124592,113645,0,1760799396,13844.841828290002,10.75196711999888,53039.19775824001 2025-10-18,14:56:38.000,291,11124587,113605,0,1760799397,13844.848564599997,10.787212770002952,53039.21173248 2025-10-18,14:56:39.000,291,11124566,113445,0,1760799398,13844.828355669997,10.773114510004234,53039.23269384 2025-10-18,14:56:40.000,291,11124562,113445,0,1760799399,13844.794674119992,10.843605809997825,53039.23968096001 2025-10-18,14:56:41.000,291,11124609,113405,0,1760799400,13844.801410430002,10.885900590001256,53039.16282264 2025-10-18,14:56:42.000,291,11124573,113485,0,1760799401,13844.848564599997,10.907047979999334,53039.19077112 2025-10-18,14:56:43.000,291,11124529,113445,0,1760799402,13844.835091979992,10.942293630003405,53039.15583552 2025-10-18,14:56:44.000,291,11124524,113165,0,1760799403,13844.862037220002,10.949342760002764,53039.13487416 2025-10-18,14:56:45.000,291,11124625,113645,0,1760799404,13844.902455080002,11.005735800004913,53039.09993856001 2025-10-18,14:56:46.000,291,11124583,113405,0,1760799405,13844.895718769993,11.02688319000299,53039.16282264 2025-10-18,14:56:47.000,291,11124599,113285,0,1760799406,13844.936136629993,11.055079710000427,53039.14186128 2025-10-18,14:56:48.000,291,11124602,113405,0,1760799407,13844.882246150002,11.083276229997864,53039.14884840001 2025-10-18,14:56:49.000,291,11124590,113325,0,1760799408,13844.875509839992,11.083276229997864,53039.1139128 2025-10-18,14:56:50.000,291,11124589,113485,0,1760799409,13844.902455080002,11.118521880001936,53039.13487416 2025-10-18,14:56:51.000,291,11124539,113565,0,1760799410,13844.855300909992,11.132620140000654,53039.078977200006 2025-10-18,14:56:52.000,291,11124526,113565,0,1760799411,13844.848564599997,11.203111440001521,53039.12089992001 2025-10-18,14:56:53.000,291,11124620,113605,0,1760799412,13844.767728879997,11.224258829999599,53039.13487416 2025-10-18,14:56:54.000,291,11124528,113605,0,1760799413,13844.713838399992,11.26655361000303,53039.09295144 2025-10-18,14:56:55.000,291,11124565,113485,0,1760799414,13844.700365780001,11.301799259999825,53039.106925680004 2025-10-18,14:56:56.000,291,11124547,113485,0,1760799415,13844.693629469992,11.39343794999877,53039.07199008001 2025-10-18,14:56:57.000,291,11124554,113605,0,1760799416,13844.673420539992,11.478027509998356,53039.01609312 2025-10-18,14:56:58.000,291,11124554,113965,0,1760799417,13844.653211609992,11.576715330003935,53039.0440416 2025-10-18,14:56:59.000,291,11124609,113605,0,1760799418,13844.633002679991,11.647206630004803,53039.02308024 2025-10-18,14:57:00.000,291,11124594,113485,0,1760799419,13844.592584819991,11.724747059997753,53039.01609312 2025-10-18,14:57:01.000,291,11124570,113605,0,1760799420,13844.531958029991,11.85163140000077,53038.98115752001 2025-10-18,14:57:02.000,291,11124620,113765,0,1760799421,13844.525221719996,11.943270089999714,53039.009106000005 2025-10-18,14:57:03.000,291,11124587,113485,0,1760799422,13844.39049551999,12.063105300003372,53038.99513176 2025-10-18,14:57:04.000,291,11124534,113765,0,1760799423,13844.363550279995,12.161793120001676,53039.01609312 2025-10-18,14:57:05.000,291,11124495,113605,0,1760799424,13844.27597825,12.25343181000062,53038.91827344 2025-10-18,14:57:06.000,291,11124555,113565,0,1760799425,13844.1749336,12.330972240000847,53038.95320904001 2025-10-18,14:57:07.000,291,11124579,113645,0,1760799426,13844.060416329994,12.401463540001714,53038.92526056 2025-10-18,14:57:08.000,291,11124565,113645,0,1760799427,13843.918953819993,12.47900397000194,53038.890324960004 2025-10-18,14:57:09.000,291,11124555,113325,0,1760799428,13843.784227619988,12.570642660000885,53038.88333784001 2025-10-18,14:57:10.000,291,11124595,113485,0,1760799429,13843.595610939992,12.584740919999604,53038.84840224 2025-10-18,14:57:11.000,291,11124601,113565,0,1760799430,13843.467621049997,12.612937440004316,53038.7994924 2025-10-18,14:57:12.000,291,11124640,113965,0,1760799431,13843.33963116,12.605888309997681,53038.82744088 2025-10-18,14:57:13.000,291,11124557,113605,0,1760799432,13843.245322819996,12.584740919999604,53038.83442800001 2025-10-18,14:57:14.000,291,11124489,113565,0,1760799433,13843.17795972,12.584740919999604,53038.80647952 2025-10-18,14:57:15.000,291,11124560,113765,0,1760799434,13843.07691507,12.542446140003449,53038.71564696001 2025-10-18,14:57:16.000,291,11124538,113845,0,1760799435,13843.09038768999,12.53539701000409,53038.65975 2025-10-18,14:57:17.000,291,11124528,113485,0,1760799436,13843.11059661999,12.493102230000659,53038.64577576001 2025-10-18,14:57:18.000,291,11124605,113645,0,1760799437,13843.124069239995,12.542446140003449,53038.61084016 2025-10-18,14:57:19.000,291,11124519,113605,0,1760799438,13843.25205912999,12.542446140003449,53038.59686592001 2025-10-18,14:57:20.000,291,11124567,113685,0,1760799439,13843.31942223,12.52834788000473,53038.54795608001 2025-10-18,14:57:21.000,291,11124528,113565,0,1760799440,13843.420466880001,12.563593530001526,53038.54096896 2025-10-18,14:57:22.000,291,11124598,113765,0,1760799441,13843.460884740001,12.598839179998322,53038.51302048 2025-10-18,14:57:23.000,291,11124620,113605,0,1760799442,13843.575402009992,12.676379609998548,53038.45013640001 2025-10-18,14:57:24.000,291,11124528,113765,0,1760799443,13843.629292489997,12.746870909999416,53038.44314928 2025-10-18,14:57:25.000,291,11124535,113765,0,1760799444,13843.629292489997,12.89490264000051,53038.42917504001 2025-10-18,14:57:26.000,291,11124545,113765,0,1760799445,13843.622556180002,13.042934370001603,53038.485072 2025-10-18,14:57:27.000,291,11124571,113765,0,1760799446,13843.609083559997,13.205064360001415,53038.46411064 2025-10-18,14:57:28.000,291,11124554,113605,0,1760799447,13843.534984149992,13.34604696000315,53038.485072 2025-10-18,14:57:29.000,291,11124520,113285,0,1760799448,13843.514775219992,13.501127820003603,53038.457123520006 2025-10-18,14:57:30.000,291,11124589,113685,0,1760799449,13843.440675810001,13.670306940002774,53038.5200076 2025-10-18,14:57:31.000,291,11124568,113565,0,1760799450,13843.346367469996,13.853584320000664,53038.457123520006 2025-10-18,14:57:32.000,291,11124547,113765,0,1760799451,13843.25879544,14.079156480001984,53038.44314928 2025-10-18,14:57:33.000,291,11124558,113925,0,1760799452,13843.07691507,14.234237340002437,53038.42218792 2025-10-18,14:57:34.000,291,11124546,113405,0,1760799453,13843.002815659995,14.438662109998404,53038.47109776 2025-10-18,14:57:35.000,291,11124568,113645,0,1760799454,13842.881562079994,14.579644710000139,53038.387252320004 2025-10-18,14:57:36.000,291,11124611,113645,0,1760799455,13842.767044809989,14.755872959998669,53038.44314928 2025-10-18,14:57:37.000,291,11124537,113925,0,1760799456,13842.639054919993,14.903904689999763,53038.42218792 2025-10-18,14:57:38.000,291,11124596,114085,0,1760799457,13842.538010269993,15.037838160002138,53038.408213680006 2025-10-18,14:57:39.000,291,11124583,113845,0,1760799458,13842.430229309997,15.136525980000442,53038.35231672 2025-10-18,14:57:40.000,291,11124563,113765,0,1760799459,13842.268557869997,15.214066410000669,53038.42917504001 2025-10-18,14:57:41.000,291,11124568,113685,0,1760799460,13842.201194770001,15.277508580002177,53038.40122656001 2025-10-18,14:57:42.000,291,11124567,113645,0,1760799461,13842.073204879991,15.298655970000254,53038.38026520001 2025-10-18,14:57:43.000,291,11124607,113405,0,1760799462,13842.01257808999,15.319803359998332,53038.31738112 2025-10-18,14:57:44.000,291,11124549,113925,0,1760799463,13841.945214989995,15.340950750003685,53038.29641976 2025-10-18,14:57:45.000,291,11124583,113805,0,1760799464,13841.89132450999,15.319803359998332,53038.30340688 2025-10-18,14:57:46.000,291,11124599,113645,0,1760799465,13841.864379269995,15.333901620004326,53038.22654856 2025-10-18,14:57:47.000,291,11124541,113885,0,1760799466,13841.904797129995,15.270459450002818,53038.24750992 2025-10-18,14:57:48.000,291,11124563,113885,0,1760799467,13841.904797129995,15.291606840000895,53038.21257432001 2025-10-18,14:57:49.000,291,11124563,113765,0,1760799468,13841.99910547,15.305705099999614,53038.21257432001 2025-10-18,14:57:50.000,291,11124629,113645,0,1760799469,13842.093413809991,15.242262929998105,53038.170651600005 2025-10-18,14:57:51.000,291,11124611,113765,0,1760799470,13842.167513219996,15.214066410000669,53038.14969024 2025-10-18,14:57:52.000,291,11124558,113685,0,1760799471,13842.288766799997,15.20701728000131,53038.170651600005 2025-10-18,14:57:53.000,291,11124596,113925,0,1760799472,13842.376338829992,15.171771630004514,53038.135716 2025-10-18,14:57:54.000,291,11124605,113805,0,1760799473,13842.349393589997,15.19996815000195,53038.11475464001 2025-10-18,14:57:55.000,291,11124536,113845,0,1760799474,13842.450438239997,15.192919020002591,53038.135716 2025-10-18,14:57:56.000,291,11124536,113725,0,1760799475,13842.504328720002,15.171771630004514,53038.100780400004 2025-10-18,14:57:57.000,291,11124515,113645,0,1760799476,13842.538010269993,15.171771630004514,53038.08680616 2025-10-18,14:57:58.000,291,11124569,113925,0,1760799477,13842.585164439988,15.178820760003873,53038.12872888 2025-10-18,14:57:59.000,291,11124586,113725,0,1760799478,13842.585164439988,15.185869890003232,53038.10776752 2025-10-18,14:58:00.000,291,11124577,113725,0,1760799479,13842.692945399998,15.15062423999916,53038.100780400004 2025-10-18,14:58:01.000,291,11124569,114125,0,1760799480,13842.760308499994,15.15767336999852,53038.135716 2025-10-18,14:58:02.000,291,11124587,113605,0,1760799481,13842.780517429994,15.192919020002591,53038.08680616 2025-10-18,14:58:03.000,291,11124608,114005,0,1760799482,13842.820935289994,15.221115540000028,53038.08680616 2025-10-18,14:58:04.000,291,11124580,113885,0,1760799483,13842.854616839999,15.277508580002177,53038.11475464001 2025-10-18,14:58:05.000,291,11124546,113725,0,1760799484,13842.962397799995,15.340950750003685,53038.170651600005 2025-10-18,14:58:06.000,291,11124562,113765,0,1760799485,13842.94892517999,15.369147270001122,53038.18462584 2025-10-18,14:58:07.000,291,11124602,113765,0,1760799486,13842.97587042,15.411442050004553,53038.19161296001 2025-10-18,14:58:08.000,291,11124584,113685,0,1760799487,13843.043233519995,477.41847137999866,53038.19161296001 2025-10-18,14:58:09.000,291,11124590,113765,0,1760799488,13842.982606729995,15.488982480004779,53038.23353568001 2025-10-18,14:58:10.000,291,11124562,113765,0,1760799489,13842.96913410999,15.503080740003497,53038.22654856 2025-10-18,14:58:11.000,291,11124568,113805,0,1760799490,13842.92871624999,15.531277260000934,53038.25449704 2025-10-18,14:58:12.000,291,11124619,113685,0,1760799491,13842.834407909999,15.545375519999652,53038.24750992 2025-10-18,14:58:13.000,291,11124553,113805,0,1760799492,13842.780517429994,15.545375519999652,53038.28244552001 2025-10-18,14:58:14.000,291,11124583,113885,0,1760799493,13842.686209089989,15.488982480004779,53038.35231672 2025-10-18,14:58:15.000,291,11124550,113845,0,1760799494,13842.612109679998,15.496031610004138,53038.26148416001 2025-10-18,14:58:16.000,291,11124620,113565,0,1760799495,13842.517801339993,15.453736830000707,53038.32436824 2025-10-18,14:58:17.000,291,11124616,113765,0,1760799496,13842.497592409993,15.362098140001763,53038.387252320004 2025-10-18,14:58:18.000,291,11124511,113805,0,1760799497,13842.430229309997,15.2563611900041,53038.32436824 2025-10-18,14:58:19.000,291,11124569,113605,0,1760799498,13842.410020379997,15.136525980000442,53038.3453296 2025-10-18,14:58:20.000,291,11124577,113245,0,1760799499,13842.423493000002,15.03078903000278,53038.338342480005 2025-10-18,14:58:21.000,291,11124588,113765,0,1760799500,13842.463910860002,14.833413389998896,53038.33135536001 2025-10-18,14:58:22.000,291,11124606,113925,0,1760799501,13842.531273959998,14.713578180002514,53038.31738112 2025-10-18,14:58:23.000,291,11124527,113925,0,1760799502,13842.612109679998,14.544399060003343,53038.35231672 2025-10-18,14:58:24.000,291,11124572,113685,0,1760799503,13842.706418019989,14.34702341999946,53038.36629096 2025-10-18,14:58:25.000,291,11124615,113765,0,1760799504,13842.854616839999,14.135549520004133,53038.30340688 2025-10-18,14:58:26.000,291,11124602,113965,0,1760799505,13843.00955196999,13.93817388000025,53038.338342480005 2025-10-18,14:58:27.000,291,11124605,113565,0,1760799506,13843.19143233999,13.783093019999797,53038.36629096 2025-10-18,14:58:28.000,291,11124636,113885,0,1760799507,13843.400257950001,13.606864770001266,53038.35231672 2025-10-18,14:58:29.000,291,11124528,113445,0,1760799508,13843.595610939992,13.47293129999889,53038.28244552001 2025-10-18,14:58:30.000,291,11124542,113485,0,1760799509,13843.750546069998,13.338997830003791,53038.240522800006 2025-10-18,14:58:31.000,291,11124634,113805,0,1760799510,13843.898744889993,13.275555660002283,53038.32436824 2025-10-18,14:58:32.000,291,11124561,113405,0,1760799511,13844.080625259994,13.198015230002056,53038.3453296 2025-10-18,14:58:33.000,291,11124586,113525,0,1760799512,13844.26924193999,13.11342567000247,53038.35231672 2025-10-18,14:58:34.000,291,11124548,113565,0,1760799513,13844.383759209995,13.134573060000548,53038.387252320004 2025-10-18,14:58:35.000,291,11124594,113845,0,1760799514,13844.484803859996,13.06408175999968,53038.387252320004 2025-10-18,14:58:36.000,291,11124583,113725,0,1760799515,13844.51848541,13.099327410003752,53038.47808488001 2025-10-18,14:58:37.000,291,11124580,113725,0,1760799516,13844.511749099991,13.141622189999907,53038.52699472001 2025-10-18,14:58:38.000,291,11124544,113925,0,1760799517,13844.531958029991,13.198015230002056,53038.54795608001 2025-10-18,14:58:39.000,291,11124597,113765,0,1760799518,13844.491540169991,13.219162620000134,53038.56193032 2025-10-18,14:58:40.000,291,11124569,113925,0,1760799519,13844.39049551999,13.275555660002283,53038.64577576001 2025-10-18,14:58:41.000,291,11124617,113645,0,1760799520,13844.29618718,13.338997830003791,53038.69468560001 2025-10-18,14:58:42.000,291,11124545,113605,0,1760799521,13844.21535146,13.409489130004658,53038.70865984 2025-10-18,14:58:43.000,291,11124618,113965,0,1760799522,13844.1749336,13.430636520002736,53038.75756968 2025-10-18,14:58:44.000,291,11124629,113565,0,1760799523,13844.04694370999,13.444734780001454,53038.75058256 2025-10-18,14:58:45.000,291,11124604,114085,0,1760799524,13843.993053229999,13.52932434000104,53038.75058256 2025-10-18,14:58:46.000,291,11124564,113485,0,1760799525,13843.945899059989,13.57866825000383,53038.77853104 2025-10-18,14:58:47.000,291,11124545,113805,0,1760799526,13843.905481199989,13.57161912000447,53038.73660832001 2025-10-18,14:58:48.000,291,11124614,113645,0,1760799527,13843.817909169993,13.656208680004056,53038.78551816001 2025-10-18,14:58:49.000,291,11124555,113605,0,1760799528,13843.797700239993,13.663257810003415,53038.7994924 2025-10-18,14:58:50.000,291,11124542,113565,0,1760799529,13843.737073449993,13.70555258999957,53038.841415120005 2025-10-18,14:58:51.000,291,11124621,113765,0,1760799530,13843.710128209997,13.790142149999156,53038.890324960004 2025-10-18,14:58:52.000,291,11124640,113605,0,1760799531,13843.656237729992,13.860633450000023,53038.86237648001 2025-10-18,14:58:53.000,291,11124631,113405,0,1760799532,13843.595610939992,13.902928230003454,53038.87635072 2025-10-18,14:58:54.000,291,11124499,113805,0,1760799533,13843.494566289992,13.952272139998968,53038.84840224 2025-10-18,14:58:55.000,291,11124617,113485,0,1760799534,13843.400257950001,14.050959960004548,53038.92526056 2025-10-18,14:58:56.000,291,11124594,113725,0,1760799535,13843.359840090001,14.086205610001343,53038.94622192 2025-10-18,14:58:57.000,291,11124632,113725,0,1760799536,13843.292476989991,14.184893429999647,53038.960196160006 2025-10-18,14:58:58.000,291,11124594,113485,0,1760799537,13843.225113889996,14.234237340002437,53038.93224768001 2025-10-18,14:58:59.000,291,11124574,113765,0,1760799538,13843.15101447999,14.276532119998592,53038.93224768001 2025-10-18,14:59:00.000,291,11124533,113565,0,1760799539,13843.07691507,14.311777770002664,53038.960196160006 2025-10-18,14:59:01.000,291,11124633,113765,0,1760799540,13843.00955196999,14.3399742900001,53038.91827344 2025-10-18,14:59:02.000,291,11124606,113845,0,1760799541,13842.942188869994,14.431612979999045,53038.90429920001 2025-10-18,14:59:03.000,291,11124580,113725,0,1760799542,13842.895034699999,14.495055150000553,53038.890324960004 2025-10-18,14:59:04.000,291,11124600,113765,0,1760799543,13842.86808945999,14.551448190002702,53038.90429920001 2025-10-18,14:59:05.000,291,11124598,113405,0,1760799544,13842.773781119999,14.579644710000139,53038.89731208 2025-10-18,14:59:06.000,291,11124583,113725,0,1760799545,13842.746835879989,14.62193949000357,53038.89731208 2025-10-18,14:59:07.000,291,11124594,113645,0,1760799546,13842.740099569994,14.636037750002288,53038.8693636 2025-10-18,14:59:08.000,291,11124566,113485,0,1760799547,13842.639054919993,14.678332529998443,53038.89731208 2025-10-18,14:59:09.000,291,11124599,113525,0,1760799548,13842.598637059993,14.636037750002288,53038.841415120005 2025-10-18,14:59:10.000,291,11124578,113445,0,1760799549,13842.598637059993,14.628988620002929,53038.86237648001 2025-10-18,14:59:11.000,291,11124607,113645,0,1760799550,13842.591900749998,14.636037750002288,53038.722634080004 2025-10-18,14:59:12.000,291,11124554,113725,0,1760799551,13842.538010269993,14.61489036000421,53038.7994924 2025-10-18,14:59:13.000,291,11124591,113645,0,1760799552,13842.585164439988,14.586693839999498,53038.792505280006 2025-10-18,14:59:14.000,291,11124617,113245,0,1760799553,13842.605373369988,14.593742969998857,53038.82045376 2025-10-18,14:59:15.000,291,11124570,113645,0,1760799554,13842.645791229988,14.579644710000139,53038.83442800001 2025-10-18,14:59:16.000,291,11124557,113725,0,1760799555,13842.740099569994,14.600792099998216,53038.88333784001 2025-10-18,14:59:17.000,291,11124606,113485,0,1760799556,13842.793990049999,14.600792099998216,53038.86237648001 2025-10-18,14:59:18.000,291,11124613,113645,0,1760799557,13842.874825769999,14.643086880001647,53038.84840224 2025-10-18,14:59:19.000,291,11124620,113765,0,1760799558,13842.982606729995,14.699479920003796,53038.841415120005 2025-10-18,14:59:20.000,291,11124544,113485,0,1760799559,13843.01628828,14.826364259999536,53038.841415120005 2025-10-18,14:59:21.000,291,11124669,113765,0,1760799560,13843.05670614,14.896855560000404,53038.80647952 2025-10-18,14:59:22.000,291,11124558,113405,0,1760799561,13843.13754186,14.967346860001271,53038.85538936 2025-10-18,14:59:23.000,291,11124616,113685,0,1760799562,13843.21164126999,15.066034679999575,53038.88333784001 2025-10-18,14:59:24.000,291,11124618,113365,0,1760799563,13843.23185019999,15.15767336999852,53038.890324960004 2025-10-18,14:59:25.000,291,11124619,113565,0,1760799564,13843.265531749996,15.214066410000669,53038.89731208 2025-10-18,14:59:26.000,291,11124603,113485,0,1760799565,13843.285740679996,15.312754229998973,53038.88333784001 2025-10-18,14:59:27.000,291,11124669,113445,0,1760799566,13843.33963116,15.460785960000067,53038.890324960004 2025-10-18,14:59:28.000,291,11124553,113565,0,1760799567,13843.427203189996,15.580621170003724,53038.98814464 2025-10-18,14:59:29.000,291,11124571,113565,0,1760799568,13843.474357359992,15.644063339997956,53038.95320904001 2025-10-18,14:59:30.000,291,11124606,113765,0,1760799569,13843.575402009992,15.686358120001387,53038.9741704 2025-10-18,14:59:31.000,291,11124588,113525,0,1760799570,13843.636028799992,15.813242460004403,53038.94622192 2025-10-18,14:59:32.000,291,11124555,113445,0,1760799571,13843.723600830002,15.883733759997995,53038.960196160006 2025-10-18,14:59:33.000,291,11124562,113525,0,1760799572,13843.804436549988,15.926028540001425,53038.95320904001 2025-10-18,14:59:34.000,291,11124556,113685,0,1760799573,13843.824645479988,15.996519840002293,53039.00211888001 2025-10-18,14:59:45.000,291,11124553,113725,0,1760799584,13844.855300909992,15.672259860002669,53039.16980976001 2025-10-18,14:59:46.000,291,11124605,113605,0,1760799585,13844.976554489993,15.644063339997956,53039.19077112 2025-10-18,14:59:47.000,291,11124546,113405,0,1760799586,13845.084335449988,15.66521073000331,53039.21871960001 2025-10-18,14:59:48.000,291,11124625,113405,0,1760799587,13845.171907479998,15.707505509999464,53039.28160368 2025-10-18,14:59:49.000,291,11124579,113485,0,1760799588,13845.252743199999,15.742751160003536,53039.30256504 2025-10-18,14:59:50.000,291,11124624,113165,0,1760799589,13845.35378785,15.806193329997768,53039.295577920006 2025-10-18,14:59:51.000,291,11124565,113405,0,1760799590,13845.44809618999,15.89078289000463,53039.28160368 2025-10-18,14:59:52.000,291,11124535,113445,0,1760799591,13845.49525036,16.003568970001652,53039.3235264 2025-10-18,14:59:53.000,291,11124580,113565,0,1760799592,13845.55587715,16.123404179998033,53039.33750064001 2025-10-18,14:59:54.000,291,11124564,113445,0,1760799593,13845.52893190999,16.207993740004895,53039.40737184001 2025-10-18,14:59:55.000,291,11124597,113525,0,1760799594,13845.57608608,16.320779820001917,53039.344487760005 2025-10-18,14:59:56.000,291,11124658,113405,0,1760799595,13845.52893190999,16.447664159997657,53039.40737184001 2025-10-18,14:59:57.000,291,11124613,113325,0,1760799596,13845.54914083999,16.553401110002596,53039.38641048001 2025-10-18,14:59:58.000,291,11124570,113445,0,1760799597,13845.46830511999,16.65913806000026,53039.442307440004 2025-10-18,14:59:59.000,291,11124637,113485,0,1760799598,13845.44809618999,16.771924140004558,53039.512178640005 2025-10-18,15:00:00.000,291,11124580,113485,0,1760799599,13845.360524159994,16.786022400003276,53039.512178640005 2025-10-18,15:00:01.000,291,11124615,113125,0,1760799600,13845.293161059999,16.863562830003502,53039.4982044 2025-10-18,15:00:02.000,291,11124533,113445,0,1760799601,13845.198852719994,16.863562830003502,53039.43532032001 2025-10-18,15:00:03.000,291,11124656,113405,0,1760799602,13845.151698549998,16.898808480000298,53039.48423016001 2025-10-18,15:00:04.000,291,11124627,113405,0,1760799603,13845.111280689998,16.87766109000222,53039.512178640005 2025-10-18,15:00:05.000,291,11124535,113565,0,1760799604,13845.084335449988,16.88471022000158,53039.55410136001 2025-10-18,15:00:06.000,291,11124607,113445,0,1760799605,13845.064126519988,16.88471022000158,53039.561088480004 2025-10-18,15:00:07.000,291,11124600,113405,0,1760799606,13845.043917589988,16.856513700004143,53039.53314000001 2025-10-18,15:00:08.000,291,11124581,113325,0,1760799607,13845.043917589988,16.863562830003502,53039.54012712 2025-10-18,15:00:09.000,291,11124608,113325,0,1760799608,13845.070862829998,16.87061196000286,53039.57506272001 2025-10-18,15:00:10.000,291,11124602,113445,0,1760799609,13845.091071759998,16.863562830003502,53039.54012712 2025-10-18,15:00:11.000,291,11124636,113445,0,1760799610,13845.084335449988,16.863562830003502,53039.60301120001 2025-10-18,15:00:12.000,291,11124596,113365,0,1760799611,13845.144962239989,16.863562830003502,53039.561088480004 2025-10-18,15:00:13.000,291,11124586,113405,0,1760799612,13845.165171169989,16.849464570004784,53039.5680756 2025-10-18,15:00:14.000,291,11124542,113405,0,1760799613,13845.097808069993,16.87766109000222,53039.59602408 2025-10-18,15:00:15.000,291,11124569,113405,0,1760799614,13845.138225929993,16.919955869998375,53039.57506272001 2025-10-18,15:00:16.000,291,11124594,113285,0,1760799615,13845.158434859994,16.87061196000286,53039.52615288 2025-10-18,15:00:17.000,291,11124601,113525,0,1760799616,13845.104544379989,16.849464570004784,53039.58903696 2025-10-18,15:00:18.000,291,11124532,113445,0,1760799617,13845.084335449988,16.800120660001994,53039.53314000001 2025-10-18,15:00:19.000,291,11124551,113125,0,1760799618,13845.091071759998,16.69438371000433,53039.59602408 2025-10-18,15:00:20.000,291,11124513,113685,0,1760799619,13845.091071759998,16.60274501999811,53039.43532032001 2025-10-18,15:00:21.000,291,11124580,113445,0,1760799620,13845.077599139993,16.405369380001503,53039.42134608 2025-10-18,15:00:22.000,291,11124626,113525,0,1760799621,13845.043917589988,16.222092000003613,53039.47724304 2025-10-18,15:00:23.000,291,11124526,113685,0,1760799622,13845.077599139993,16.06701114000316,53039.48423016001 2025-10-18,15:00:24.000,291,11124604,113165,0,1760799623,13845.111280689998,15.904881150003348,53039.4982044 2025-10-18,15:00:25.000,291,11124580,113485,0,1760799624,13845.144962239989,15.679308990002028,53039.512178640005 2025-10-18,15:00:26.000,291,11124603,113285,0,1760799625,13845.259479509994,15.56652290999773,53039.54012712 2025-10-18,15:00:27.000,291,11124590,113365,0,1760799626,13845.299897369994,15.43963857000199,53039.51916576 2025-10-18,15:00:28.000,291,11124635,113245,0,1760799627,13845.26621581999,15.347999880003044,53039.52615288 2025-10-18,15:00:29.000,291,11124571,113485,0,1760799628,13845.35378785,15.333901620004326,53039.48423016001 2025-10-18,15:00:30.000,291,11124634,113565,0,1760799629,13845.28642474999,15.284557710001536,53039.47724304 2025-10-18,15:00:31.000,291,11124515,113285,0,1760799630,13845.232534269999,15.298655970000254,53039.4982044 2025-10-18,15:00:32.000,291,11124551,113285,0,1760799631,13845.138225929993,15.362098140001763,53039.512178640005 2025-10-18,15:00:33.000,291,11124637,113405,0,1760799632,13844.990027109998,15.38324552999984,53039.582049840006 2025-10-18,15:00:34.000,291,11124603,113485,0,1760799633,13844.814883049992,15.404392919997917,53039.64493392 2025-10-18,15:00:55.000,291,11124566,113285,0,1760799654,13843.420466880001,15.002592509998067,53039.26762944001 2025-10-18,15:00:56.000,291,11124550,113285,0,1760799655,13843.433939499992,14.97439599000063,53039.20474536 2025-10-18,15:00:57.000,291,11124581,113325,0,1760799656,13843.723600830002,14.910953819999122,53039.37243624 2025-10-18,15:00:58.000,291,11124557,113365,0,1760799657,13843.743809760002,14.854560780004249,53039.414358960006 2025-10-18,15:00:59.000,291,11124556,113405,0,1760799658,13843.784227619988,14.79111861000274,53039.393397600004 2025-10-18,15:01:00.000,291,11124609,113365,0,1760799659,13843.824645479988,14.7981677400021,53039.4283332 2025-10-18,15:01:01.000,291,11124555,113285,0,1760799660,13843.817909169993,14.777020350004022,53039.42134608 2025-10-18,15:01:02.000,291,11124538,113285,0,1760799661,13843.838118099993,14.720627310001873,53039.44929456 2025-10-18,15:01:03.000,291,11124506,113125,0,1760799662,13843.817909169993,14.762922089998028,53039.42134608 2025-10-18,15:01:04.000,291,11124569,113245,0,1760799663,13843.777491309993,14.769971220004663,53039.47724304 2025-10-18,15:01:05.000,291,11124541,113285,0,1760799664,13843.366576399996,14.769971220004663,53039.26064232 2025-10-18,15:01:06.000,291,11124553,113445,0,1760799665,13843.2992133,14.7981677400021,53039.3235264 2025-10-18,15:01:07.000,291,11124571,113085,0,1760799666,13843.23858651,14.762922089998028,53039.26064232 2025-10-18,15:01:08.000,291,11124585,113485,0,1760799667,13843.144278169995,14.7981677400021,53039.2536552 2025-10-18,15:01:09.000,291,11124581,113245,0,1760799668,13843.097124,14.79111861000274,53039.31653928001 2025-10-18,15:01:10.000,291,11124620,113405,0,1760799669,13842.98934303999,14.784069480003382,53039.3235264 2025-10-18,15:01:11.000,291,11124575,113405,0,1760799670,13842.874825769999,14.7981677400021,53039.26064232 2025-10-18,15:01:12.000,291,11124589,113245,0,1760799671,13842.861353149994,14.812266000000818,53039.30955216 2025-10-18,15:01:13.000,291,11124597,113485,0,1760799672,13842.787253739989,14.840462519998255,53039.344487760005 2025-10-18,15:01:14.000,291,11124590,113405,0,1760799673,13842.679472779993,14.840462519998255,53039.33750064001 2025-10-18,15:01:15.000,291,11124566,113245,0,1760799674,13842.625582299988,14.868659040002967,53039.33051352 2025-10-18,15:01:16.000,291,11124522,113165,0,1760799675,13842.497592409993,14.861609910003608,53039.28859080001 2025-10-18,15:01:17.000,291,11124582,113125,0,1760799676,13842.477383479993,14.903904689999763,53039.30955216 2025-10-18,15:01:18.000,291,11124564,113645,0,1760799677,13842.349393589997,14.932101210004475,53039.30256504 2025-10-18,15:01:19.000,291,11124562,113285,0,1760799678,13842.228140009996,14.946199470003194,53039.30955216 2025-10-18,15:01:20.000,291,11124549,113405,0,1760799679,13842.167513219996,14.946199470003194,53039.28160368 2025-10-18,15:01:21.000,291,11124610,113325,0,1760799680,13842.093413809991,15.002592509998067,53039.295577920006 2025-10-18,15:01:22.000,291,11124619,113365,0,1760799681,13842.026050709996,15.009641640004702,53039.28160368 2025-10-18,15:01:23.000,291,11124537,113165,0,1760799682,13841.985632849995,15.080132939998293,53039.21173248 2025-10-18,15:01:24.000,291,11124645,113245,0,1760799683,13841.97889654,15.143575109999801,53039.23269384 2025-10-18,15:01:25.000,291,11124545,113285,0,1760799684,13841.965423919995,15.164722499997879,53039.176796880005 2025-10-18,15:01:26.000,291,11124556,113485,0,1760799685,13841.97216022999,15.19996815000195,53039.19077112 2025-10-18,15:01:27.000,291,11124575,113325,0,1760799686,13841.985632849995,15.277508580002177,53039.12089992001 2025-10-18,15:01:28.000,291,11124533,113485,0,1760799687,13841.95195129999,15.319803359998332,53039.12089992001 2025-10-18,15:01:29.000,291,11124622,113565,0,1760799688,13841.985632849995,15.347999880003044,53039.078977200006 2025-10-18,15:01:30.000,291,11124510,113245,0,1760799689,13842.005841779996,15.418491180003912,53039.0440416 2025-10-18,15:01:31.000,291,11124552,113365,0,1760799690,13841.97889654,15.43258944000263,53038.99513176 2025-10-18,15:01:32.000,291,11124572,113365,0,1760799691,13841.95868761,15.481933349998144,53039.01609312 2025-10-18,15:01:33.000,291,11124550,113325,0,1760799692,13841.91826975,15.496031610004138,53038.99513176 2025-10-18,15:01:34.000,291,11124619,113245,0,1760799693,13841.925006059995,15.538326390000293,53038.99513176 2025-10-18,15:01:35.000,291,11124534,113285,0,1760799694,13841.823961409995,15.594719430002442,53038.94622192 2025-10-18,15:01:36.000,291,11124529,113245,0,1760799695,13841.73638938,15.622915949999879,53038.87635072 2025-10-18,15:01:37.000,291,11124518,113445,0,1760799696,13841.581454249994,15.693407250000746,53038.911286320006 2025-10-18,15:01:38.000,291,11124524,113325,0,1760799697,13841.413046499998,15.763898550001613,53038.89731208 2025-10-18,15:01:39.000,291,11124600,113125,0,1760799698,13841.298529229993,15.862586369999917,53038.89731208 2025-10-18,15:01:40.000,291,11124563,113365,0,1760799699,13841.123385170002,15.911930280002707,53038.87635072 2025-10-18,15:01:41.000,291,11124582,113565,0,1760799700,13840.995395279991,16.03176548999909,53038.87635072 2025-10-18,15:01:42.000,291,11124651,113445,0,1760799701,13840.867405389996,16.137502440004027,53038.84840224 2025-10-18,15:01:43.000,291,11124651,113165,0,1760799702,13840.7394155,16.278485039998486,53038.841415120005 2025-10-18,15:01:44.000,291,11124532,113325,0,1760799703,13840.604689299995,16.405369380001503,53038.82045376 2025-10-18,15:01:45.000,291,11124624,113365,0,1760799704,13840.456490479999,16.59569588999875,53038.84840224 2025-10-18,15:01:46.000,291,11124572,113365,0,1760799705,13840.321764279994,16.757825879998563,53038.82045376 2025-10-18,15:01:47.000,291,11124653,113365,0,1760799706,13840.213983319998,16.976348910000524,53038.80647952 2025-10-18,15:01:48.000,291,11124569,113525,0,1760799707,13840.059048189993,17.1102823800029,53038.73660832001 2025-10-18,15:01:49.000,291,11124571,113605,0,1760799708,13839.910849369997,17.27946150000207,53038.70865984 2025-10-18,15:01:50.000,291,11124623,113445,0,1760799709,13839.762650550001,479.40632603999984,53038.7296212 2025-10-18,15:01:51.000,291,11124534,113285,0,1760799710,13839.607715419996,17.5684758300049,53038.722634080004 2025-10-18,15:01:52.000,291,11124640,113605,0,1760799711,13839.4595166,17.681261910001922,53038.624814400006 2025-10-18,15:01:53.000,291,11124562,113285,0,1760799712,13839.29110884999,17.765851470001508,53038.66673712001 2025-10-18,15:01:54.000,291,11124549,113285,0,1760799713,13839.176591579999,17.843391900001734,53038.56891744001 2025-10-18,15:01:55.000,291,11124594,113125,0,1760799714,13839.048601689989,17.906834070003242,53038.56193032 2025-10-18,15:01:56.000,291,11124596,113445,0,1760799715,13838.940820729993,17.98437450000347,53038.49205912 2025-10-18,15:01:57.000,291,11124608,113405,0,1760799716,13838.859985009993,18.054865800004336,53038.49205912 2025-10-18,15:01:58.000,291,11124562,113725,0,1760799717,13838.792621909997,18.132406230004563,53038.408213680006 2025-10-18,15:01:59.000,291,11124590,113245,0,1760799718,13838.779149289992,18.216995790004148,53038.42218792 2025-10-18,15:02:00.000,291,11124592,113285,0,1760799719,13838.806094530002,18.357978389998607,53038.32436824 2025-10-18,15:02:01.000,291,11124577,113605,0,1760799720,13838.812830839997,18.463715340003546,53038.268471280004 2025-10-18,15:02:02.000,291,11124603,113205,0,1760799721,13838.785885600002,18.590599679999286,53038.24750992 2025-10-18,15:02:03.000,291,11124572,113245,0,1760799722,13838.819567149993,18.703385760003584,53038.240522800006 2025-10-18,15:02:04.000,291,11124594,113165,0,1760799723,13838.839776079993,18.823220969999966,53038.2055872 2025-10-18,15:02:05.000,291,11124621,113445,0,1760799724,13838.886930250002,18.91485965999891,53038.18462584 2025-10-18,15:02:06.000,291,11124520,113285,0,1760799725,13838.934084419998,18.999449219998496,53038.16366448001 2025-10-18,15:02:07.000,291,11124519,113525,0,1760799726,13838.940820729993,19.069940519999363,53038.051870560004 2025-10-18,15:02:08.000,291,11124541,113445,0,1760799727,13838.954293349998,19.232070509999176,53038.0309092 2025-10-18,15:02:09.000,291,11124552,113325,0,1760799728,13838.974502279998,19.274365290002606,53038.00994784 2025-10-18,15:02:10.000,291,11124541,113445,0,1760799729,13839.035129069998,19.36600398000155,53038.002960720005 2025-10-18,15:02:11.000,291,11124582,113445,0,1760799730,13839.062074309993,19.443544410001778,53037.92610240001 2025-10-18,15:02:12.000,291,11124538,113445,0,1760799731,13839.129437409989,19.506986580003286,53037.82828272001 2025-10-18,15:02:13.000,291,11124551,113605,0,1760799732,13839.163118959994,19.59862527000223,53037.905141040006 2025-10-18,15:02:14.000,291,11124613,113605,0,1760799733,13839.136173719999,19.711411349999253,53037.87719256001 2025-10-18,15:02:15.000,291,11124540,113485,0,1760799734,13839.136173719999,19.760755260002043,53037.91212816 2025-10-18,15:02:16.000,291,11124619,113605,0,1760799735,13839.142910029994,19.852393950000987,53037.8911668 2025-10-18,15:02:17.000,291,11124580,113485,0,1760799736,13839.142910029994,19.908786990003136,53037.86321832 2025-10-18,15:02:18.000,291,11124597,113285,0,1760799737,13839.115964789999,20.02157307000016,53037.87719256001 2025-10-18,15:02:19.000,291,11124565,113405,0,1760799738,13839.082283239994,20.077966110002308,53037.85623120001 2025-10-18,15:02:20.000,291,11124548,113125,0,1760799739,13839.062074309993,20.17665393000061,53037.79334712 2025-10-18,15:02:21.000,291,11124554,113365,0,1760799740,13838.994711209998,20.254194360000838,53037.82828272001 2025-10-18,15:02:22.000,291,11124574,113285,0,1760799741,13838.954293349998,20.303538270003628,53037.80033424 2025-10-18,15:02:23.000,291,11124554,113445,0,1760799742,13838.900402869993,20.395176960002573,53037.80732136001 2025-10-18,15:02:24.000,291,11124607,113485,0,1760799743,13838.819567149993,20.493864780000877,53037.79334712 2025-10-18,15:02:25.000,291,11124570,113245,0,1760799744,13838.806094530002,20.536159560004307,53037.765398640004 2025-10-18,15:02:26.000,291,11124647,113445,0,1760799745,13838.772412979997,20.670093029999407,53037.737450160006 2025-10-18,15:02:27.000,291,11124577,113405,0,1760799746,13838.691577259997,20.740584330000274,53037.80732136001 2025-10-18,15:02:28.000,291,11124533,113285,0,1760799747,13838.630950469997,20.853370410004572,53037.75841152001 2025-10-18,15:02:29.000,291,11124566,113525,0,1760799748,13838.617477849992,20.923861709998164,53037.716488800004 2025-10-18,15:02:30.000,291,11124545,113365,0,1760799749,13838.583796300001,21.0648443099999,53037.7514244 2025-10-18,15:02:31.000,291,11124611,113365,0,1760799750,13838.509696889996,21.149433869999484,53037.70950168001 2025-10-18,15:02:32.000,291,11124570,113405,0,1760799751,13838.476015339991,21.24107255999843,53037.70950168001 2025-10-18,15:02:33.000,291,11124520,113525,0,1760799752,13838.455806409991,21.367956900001445,53037.6815532 2025-10-18,15:02:34.000,291,11124562,113445,0,1760799753,13838.428861169996,21.49484124000446,53037.68854032001 2025-10-18,15:02:35.000,291,11124540,113485,0,1760799754,13838.408652239996,21.621725580000202,53037.667578960005 2025-10-18,15:02:36.000,291,11124591,113645,0,1760799755,13838.41538854999,21.80500295999809,53037.68854032001 2025-10-18,15:02:37.000,291,11124555,113445,0,1760799756,13838.428861169996,21.953034689999186,53037.6815532 2025-10-18,15:02:38.000,291,11124627,113365,0,1760799757,13838.476015339991,22.10106642000028,53037.63264336 2025-10-18,15:02:39.000,291,11124626,113365,0,1760799758,13838.476015339991,22.213852500004577,53037.61168200001 2025-10-18,15:02:40.000,291,11124528,113525,0,1760799759,13838.536642129991,22.37598249000439,53037.60469488 2025-10-18,15:02:41.000,291,11124588,113445,0,1760799760,13838.617477849992,22.51696508999885,53037.53482368 2025-10-18,15:02:42.000,291,11124613,113205,0,1760799761,13838.691577259997,22.67909507999866,53037.56277216001 2025-10-18,15:02:43.000,291,11124597,113005,0,1760799762,13838.792621909997,22.827126809999754,53037.5068752 2025-10-18,15:02:44.000,291,11124616,113285,0,1760799763,13838.907139180003,22.90466723999998,53037.450978240005 2025-10-18,15:02:45.000,291,11124577,113245,0,1760799764,13839.055337999998,22.989256799999566,53037.499888080005 2025-10-18,15:02:46.000,291,11124579,113445,0,1760799765,13839.176591579999,23.123190270001942,53037.450978240005 2025-10-18,15:02:47.000,291,11124625,113405,0,1760799766,13839.304581469994,23.221878090000246,53037.450978240005 2025-10-18,15:02:48.000,291,11124542,113285,0,1760799767,13839.43930767,23.35581156000262,53037.450978240005 2025-10-18,15:02:49.000,291,11124540,113245,0,1760799768,13839.59424279999,23.433351990002848,53037.450978240005 2025-10-18,15:02:50.000,291,11124552,113205,0,1760799769,13839.675078519991,23.5884328500033,53037.52084944001 2025-10-18,15:02:51.000,291,11124538,113365,0,1760799770,13839.796332099992,23.673022410002886,53037.53482368 2025-10-18,15:02:52.000,291,11124588,113605,0,1760799771,13839.897376749992,23.81400501000462,53037.54181080001 2025-10-18,15:02:53.000,291,11124587,113525,0,1760799772,13840.018630329992,23.905643700003566,53037.52783656 2025-10-18,15:02:54.000,291,11124556,113725,0,1760799773,13840.072520809998,23.99728239000251,53037.5767464 2025-10-18,15:02:55.000,291,11124554,113365,0,1760799774,13840.119674979993,24.05367543000466,53037.6466176 2025-10-18,15:02:56.000,291,11124542,113285,0,1760799775,13840.180301769993,24.131215860004886,53037.66059184001 2025-10-18,15:02:57.000,291,11124548,113405,0,1760799776,13840.234192249998,24.258100200000627,53037.66059184001 2025-10-18,15:02:58.000,291,11124583,112885,0,1760799777,13840.321764279994,24.35678801999893,53037.6815532 2025-10-18,15:02:59.000,291,11124626,113085,0,1760799778,13840.42954523999,24.42023019000044,53037.70950168001 2025-10-18,15:03:00.000,291,11124587,113405,0,1760799779,13840.47669941,24.504819750000024,53037.716488800004 2025-10-18,15:03:01.000,291,11124571,113165,0,1760799780,13840.544062509995,24.62465496000368,53037.77238576 2025-10-18,15:03:02.000,291,11124550,113405,0,1760799781,13840.63837085,24.75858842999878,53037.786360000006 2025-10-18,15:03:03.000,291,11124509,113485,0,1760799782,13840.79330597999,24.82907972999965,53037.84924408 2025-10-18,15:03:04.000,291,11124595,113005,0,1760799783,13840.887614319996,24.934816680004587,53037.87719256001 2025-10-18,15:03:05.000,291,11124526,113285,0,1760799784,13840.988658969996,25.03350450000289,53037.91911528 2025-10-18,15:03:06.000,291,11124579,113325,0,1760799785,13841.015604209992,25.089897539997764,53037.98199936 2025-10-18,15:03:07.000,291,11124519,113485,0,1760799786,13841.143594100002,25.195634490002703,53037.961038 2025-10-18,15:03:08.000,291,11124573,113485,0,1760799787,13841.184011960002,25.25907666000421,53037.97501224001 2025-10-18,15:03:09.000,291,11124577,113285,0,1760799788,13841.231166129997,25.26612579000357,53038.05885768 2025-10-18,15:03:10.000,291,11124539,113485,0,1760799789,13841.251375059997,25.287273180001648,53038.06584480001 2025-10-18,15:03:11.000,291,11124526,113245,0,1760799790,13841.338947089993,25.252027530004852,53038.05885768 2025-10-18,15:03:12.000,291,11124593,113085,0,1760799791,13841.446728049988,25.25907666000421,53038.05885768 2025-10-18,15:03:13.000,291,11124573,113245,0,1760799792,13841.588190559989,25.2308801399995,53037.99597360001 2025-10-18,15:03:14.000,291,11124600,113245,0,1760799793,13841.73638938,25.139241450000554,53038.08680616 2025-10-18,15:03:15.000,291,11124530,113285,0,1760799794,13841.97216022999,25.089897539997764,53038.12872888 2025-10-18,15:03:16.000,291,11124536,113085,0,1760799795,13842.187722149996,25.061701020000328,53038.21257432001 2025-10-18,15:03:17.000,291,11124539,113405,0,1760799796,13842.436965619992,25.00530797999818,53038.26148416001 2025-10-18,15:03:18.000,291,11124551,113325,0,1760799797,13842.726626949989,25.012357110004814,53038.338342480005 2025-10-18,15:03:19.000,291,11124522,113325,0,1760799798,13842.94892517999,25.03350450000289,53038.42218792 2025-10-18,15:03:20.000,291,11124598,113445,0,1760799799,13843.204904959995,25.026455370003532,53038.408213680006 2025-10-18,15:03:21.000,291,11124540,113325,0,1760799800,13843.440675810001,25.04055363000225,53038.49904624001 2025-10-18,15:03:22.000,291,11124564,113045,0,1760799801,13843.656237729992,25.068750149999687,53038.56193032 2025-10-18,15:03:23.000,291,11124614,113125,0,1760799802,13843.851590719998,25.068750149999687,53038.64577576001 2025-10-18,15:03:24.000,291,11124583,113325,0,1760799803,13844.06715263999,25.068750149999687,53038.69468560001 2025-10-18,15:03:25.000,291,11124581,113405,0,1760799804,13844.24903300999,25.075799279999046,53038.7296212 2025-10-18,15:03:26.000,291,11124544,113325,0,1760799805,13844.41744076,25.132192320001195,53038.78551816001 2025-10-18,15:03:27.000,291,11124600,113245,0,1760799806,13844.592584819991,25.132192320001195,53038.8693636 2025-10-18,15:03:28.000,291,11124592,113605,0,1760799807,13844.740783640002,25.181536230003985,53038.960196160006 2025-10-18,15:03:29.000,291,11124516,113125,0,1760799808,13844.862037220002,25.16743796999799,53039.03705448 2025-10-18,15:03:30.000,291,11124596,113245,0,1760799809,13845.003499729988,25.16038883999863,53039.078977200006 2025-10-18,15:03:31.000,291,11124630,113325,0,1760799810,13845.171907479998,25.139241450000554,53039.176796880005 2025-10-18,15:03:32.000,291,11124550,113125,0,1760799811,13845.34705153999,25.146290579999913,53039.28859080001 2025-10-18,15:03:33.000,291,11124526,113245,0,1760799812,13845.48851404999,25.139241450000554,53039.37243624 2025-10-18,15:03:34.000,291,11124496,113285,0,1760799813,13845.65018548999,25.082848409998405,53039.414358960006 2025-10-18,15:03:35.000,291,11124510,113525,0,1760799814,13845.751230139991,25.082848409998405,53039.582049840006 2025-10-18,15:03:36.000,291,11124558,113165,0,1760799815,13845.946583129997,25.082848409998405,53039.65192104001 2025-10-18,15:03:37.000,291,11124586,113165,0,1760799816,13846.074573019992,24.977111460000742,53039.728779360004 2025-10-18,15:03:38.000,291,11124547,113245,0,1760799817,13846.209299219998,24.927767549997952,53039.847560400005 2025-10-18,15:03:39.000,291,11124550,113325,0,1760799818,13846.344025419989,24.86432538000372,53039.93839296001 2025-10-18,15:03:40.000,291,11124565,112925,0,1760799819,13846.445070069989,24.786784950003494,53039.99428992 2025-10-18,15:03:41.000,291,11124567,113405,0,1760799820,13846.539378409994,24.76563755999814,53040.10608384001 2025-10-18,15:03:42.000,291,11124555,113525,0,1760799821,13846.69431354,24.673998869999195,53040.14800656 2025-10-18,15:03:43.000,291,11124542,113365,0,1760799822,13846.75494033,24.659900610000477,53040.2667876 2025-10-18,15:03:44.000,291,11124532,113285,0,1760799823,13846.82903973999,24.617605830004322,53040.35762016 2025-10-18,15:03:45.000,291,11124574,113165,0,1760799824,13846.90987545999,24.57531105000089,53040.41351712001 2025-10-18,15:03:46.000,291,11124595,113565,0,1760799825,13847.037865350001,24.540065400004096,53040.46242696001 2025-10-18,15:03:47.000,291,11124595,113205,0,1760799826,13847.037865350001,24.518918009998742,53040.567233760004 2025-10-18,15:03:48.000,291,11124538,113205,0,1760799827,13847.145646309997,24.45547584000451,53040.63011784001 2025-10-18,15:03:49.000,291,11124551,113045,0,1760799828,13847.159118930002,24.448426709997875,53040.67204056 2025-10-18,15:03:50.000,291,11124545,113405,0,1760799829,13847.186064169997,24.441377579998516,53040.755886000006 2025-10-18,15:03:51.000,291,11124594,113325,0,1760799830,13847.253427269992,24.39908280000236,53040.82575720001 2025-10-18,15:03:52.000,291,11124560,113165,0,1760799831,13847.293845129992,24.384984540003643,53040.853705680005 2025-10-18,15:03:53.000,291,11124610,113285,0,1760799832,13847.327526679997,24.34973888999957,53040.923576880006 2025-10-18,15:03:54.000,291,11124574,113205,0,1760799833,13847.388153469998,24.293345850004698,53040.99344808001 2025-10-18,15:03:55.000,291,11124611,113485,0,1760799834,13847.367944539998,24.321542370002135,53041.0353708 2025-10-18,15:03:56.000,291,11124571,113325,0,1760799835,13847.394889779993,24.328591500001494,53041.06331928001 2025-10-18,15:03:57.000,291,11124572,113325,0,1760799836,13847.421835020003,24.314493240002776,53041.140177600006 2025-10-18,15:03:58.000,291,11124614,113485,0,1760799837,13847.435307639993,24.335640630000853,53041.237997280004 2025-10-18,15:03:59.000,291,11124504,113445,0,1760799838,13847.489198119998,24.377935410004284,53041.3148556 2025-10-18,15:04:00.000,291,11124560,113445,0,1760799839,13847.482461809988,24.41318106000108,53041.34979120001 2025-10-18,15:04:01.000,291,11124538,113405,0,1760799840,13847.468989189998,24.490721490001306,53041.356778320005 2025-10-18,15:04:02.000,291,11124627,113445,0,1760799841,13847.495934429993,24.554163660002814,53041.39870104001 2025-10-18,15:04:03.000,291,11124567,113205,0,1760799842,13847.516143359993,24.6387532200024,53041.41267528 2025-10-18,15:04:04.000,291,11124572,113405,0,1760799843,13847.502670739988,24.652851480001118,53041.475559360006 2025-10-18,15:04:05.000,291,11124611,113085,0,1760799844,13847.468989189998,24.716293650002626,53041.50350784 2025-10-18,15:04:06.000,291,11124619,113245,0,1760799845,13847.442043949988,24.737441040000704,53041.51748208001 2025-10-18,15:04:07.000,291,11124603,113165,0,1760799846,13847.435307639993,24.793834080002853,53041.60132752 2025-10-18,15:04:08.000,291,11124587,113165,0,1760799847,13847.381417160002,24.85727625000436,53041.65023736 2025-10-18,15:04:09.000,291,11124503,113125,0,1760799848,13847.347735609997,24.86432538000372,53041.67119872 2025-10-18,15:04:10.000,291,11124546,113325,0,1760799849,13847.260163580002,24.920718419998593,53041.7690184 2025-10-18,15:04:11.000,291,11124611,113045,0,1760799850,13847.213009409992,24.927767549997952,53041.89478656 2025-10-18,15:04:12.000,291,11124530,113165,0,1760799851,13847.051337969991,24.99120971999946,53041.89478656 2025-10-18,15:04:13.000,291,11124611,113285,0,1760799852,13846.950293319991,25.061701020000328,53041.92273504001 2025-10-18,15:04:14.000,291,11124617,112925,0,1760799853,13846.802094499995,25.0969466700044,53041.978632000006 2025-10-18,15:04:15.000,291,11124601,113445,0,1760799854,13846.67410461,25.146290579999913,53041.97164488001 2025-10-18,15:04:16.000,291,11124588,113325,0,1760799855,13846.57305996,25.16743796999799,53041.957670640004 2025-10-18,15:04:17.000,291,11124563,113245,0,1760799856,13846.451806379999,25.139241450000554,53042.097413040006 2025-10-18,15:04:18.000,291,11124548,113205,0,1760799857,13846.283398629988,25.146290579999913,53042.195232720005 2025-10-18,15:04:19.000,291,11124555,113165,0,1760799858,13846.195826599993,25.181536230003985,53042.195232720005 2025-10-18,15:04:20.000,291,11124558,113165,0,1760799859,13846.108254569997,25.118094060002477,53042.195232720005 2025-10-18,15:04:21.000,291,11124563,113245,0,1760799860,13845.966792059997,25.089897539997764,53042.17427136 2025-10-18,15:04:22.000,291,11124594,113285,0,1760799861,13845.899428960001,25.05465189000097,53042.16029712 2025-10-18,15:04:23.000,291,11124600,113245,0,1760799862,13845.805120619996,25.04760276000161,53042.16728424001 2025-10-18,15:04:24.000,291,11124585,113165,0,1760799863,13845.731021209991,25.019406240004173,53042.13234864 2025-10-18,15:04:25.000,291,11124536,113085,0,1760799864,13845.67039441999,24.934816680004587,53042.16029712 2025-10-18,15:04:26.000,291,11124613,113205,0,1760799865,13845.54914083999,24.885472770001797,53042.16728424001 2025-10-18,15:04:27.000,291,11124565,112965,0,1760799866,13845.481777739995,24.836128859999008,53042.0834388 2025-10-18,15:04:28.000,291,11124518,113165,0,1760799867,13845.42788725999,24.81498147000093,53042.11837440001 2025-10-18,15:04:29.000,291,11124505,113245,0,1760799868,13845.36726046999,24.75858842999878,53042.09042592001 2025-10-18,15:04:30.000,291,11124535,113285,0,1760799869,13845.246006889989,24.730391910001345,53042.027541840005 2025-10-18,15:04:31.000,291,11124542,113405,0,1760799870,13845.232534269999,24.69514626000455,53042.09042592001 2025-10-18,15:04:32.000,291,11124554,113165,0,1760799871,13845.131489619998,24.652851480001118,53042.11138728 2025-10-18,15:04:33.000,291,11124545,113085,0,1760799872,13845.097808069993,24.6387532200024,53042.076451680005 2025-10-18,15:04:34.000,291,11124547,112965,0,1760799873,13845.003499729988,24.6387532200024,53041.96465776 2025-10-18,15:04:35.000,291,11124600,113045,0,1760799874,13844.909191389997,24.64580235000176,53041.99260624 2025-10-18,15:04:36.000,291,11124529,113085,0,1760799875,13844.808146739997,24.652851480001118,53041.95068352001 2025-10-18,15:04:37.000,291,11124587,113245,0,1760799876,13844.720574710002,24.63170409000304,53041.9436964 2025-10-18,15:04:38.000,291,11124548,113125,0,1760799877,13844.659947920001,24.6387532200024,53041.8738252 2025-10-18,15:04:39.000,291,11124598,113285,0,1760799878,13844.484803859996,24.652851480001118,53041.89478656 2025-10-18,15:04:40.000,291,11124603,113085,0,1760799879,13844.491540169991,24.610556699997687,53041.86683808 2025-10-18,15:04:41.000,291,11124548,113125,0,1760799880,13844.3770229,24.610556699997687,53041.88779944 2025-10-18,15:04:42.000,291,11124617,113205,0,1760799881,13844.26924193999,24.59645843999897,53041.859850960005 2025-10-18,15:04:43.000,291,11124571,112925,0,1760799882,13844.16819728999,24.561212790002173,53041.8388896 2025-10-18,15:04:44.000,291,11124588,113165,0,1760799883,13844.100834189994,24.554163660002814,53041.859850960005 2025-10-18,15:04:45.000,291,11124648,112925,0,1760799884,13844.013262159999,24.497770620000665,53041.86683808 2025-10-18,15:04:46.000,291,11124631,113205,0,1760799885,13843.952635369998,24.45547584000451,53041.8388896 2025-10-18,15:04:47.000,291,11124608,113205,0,1760799886,13843.865063339988,24.533016270004737,53041.89478656 2025-10-18,15:04:48.000,291,11124585,113085,0,1760799887,13843.710128209997,24.42023019000044,53041.810941120006 2025-10-18,15:04:49.000,291,11124606,113205,0,1760799888,13843.568665699997,24.40613193000172,53041.74805704 2025-10-18,15:04:50.000,291,11124570,113325,0,1760799889,13843.467621049997,24.36383714999829,53041.741069920005 2025-10-18,15:04:51.000,291,11124582,113165,0,1760799890,13843.326158539996,24.314493240002776,53041.7690184 2025-10-18,15:04:52.000,291,11124527,113125,0,1760799891,13843.204904959995,24.300394980004057,53041.762031280006 2025-10-18,15:04:53.000,291,11124642,112965,0,1760799892,13843.063442449995,24.23695281000255,53041.71312144001 2025-10-18,15:04:54.000,291,11124613,113085,0,1760799893,13842.92871624999,24.208756289997837,53041.67818584 2025-10-18,15:04:55.000,291,11124555,113205,0,1760799894,13842.800726359994,24.16646151000168,53041.60831464 2025-10-18,15:04:56.000,291,11124605,112965,0,1760799895,13842.706418019989,24.201707159998477,53041.55241768 2025-10-18,15:04:57.000,291,11124594,113005,0,1760799896,13842.544746580003,24.1805597700004,53041.55241768 2025-10-18,15:04:58.000,291,11124628,113445,0,1760799897,13842.403284070002,24.201707159998477,53041.44761088001 2025-10-18,15:04:59.000,291,11124577,113005,0,1760799898,13842.322448350002,24.23695281000255,53041.41966240001 2025-10-18,15:05:00.000,291,11124613,113085,0,1760799899,13842.154040599991,24.24400194000191,53041.41267528 2025-10-18,15:05:01.000,291,11124630,113085,0,1760799900,13842.01257808999,24.279247589998704,53041.33581696 2025-10-18,15:05:02.000,291,11124532,113045,0,1760799901,13841.87785189,24.286296719998063,53041.3148556 2025-10-18,15:05:03.000,291,11124606,113125,0,1760799902,13841.74986199999,24.314493240002776,53041.258958640006 2025-10-18,15:05:04.000,291,11124557,112925,0,1760799903,13841.662289969994,24.321542370002135,53041.189087440005 2025-10-18,15:05:05.000,291,11124567,113205,0,1760799904,13841.547772699989,24.392033670003002,53041.13319048001 2025-10-18,15:05:06.000,291,11124561,112885,0,1760799905,13841.507354839989,24.41318106000108,53041.06331928001 2025-10-18,15:05:07.000,291,11124590,113245,0,1760799906,13841.453464359998,24.39908280000236,53041.02838368 2025-10-18,15:05:08.000,291,11124617,113045,0,1760799907,13841.419782809993,24.39908280000236,53041.01440944001 2025-10-18,15:05:09.000,291,11124617,113085,0,1760799908,13841.413046499998,24.392033670003002,53040.88165416 2025-10-18,15:05:10.000,291,11124634,113085,0,1760799909,13841.399573879993,24.39908280000236,53040.83274432 2025-10-18,15:05:11.000,291,11124639,113245,0,1760799910,13841.392837569998,24.392033670003002,53040.71396328 2025-10-18,15:05:12.000,291,11124558,113445,0,1760799911,13841.413046499998,24.42023019000044,53040.69998904 2025-10-18,15:05:13.000,291,11124561,113005,0,1760799912,13841.433255429998,24.46957410000323,53040.7209504 2025-10-18,15:05:14.000,291,11124525,113205,0,1760799913,13841.413046499998,24.540065400004096,53040.63011784001 2025-10-18,15:05:15.000,291,11124569,113245,0,1760799914,13841.386101259988,24.603507569998328,53040.59518224 2025-10-18,15:05:16.000,291,11124520,112845,0,1760799915,13841.325474470003,24.69514626000455,53040.50434968 2025-10-18,15:05:17.000,291,11124583,113165,0,1760799916,13841.271583989997,24.786784950003494,53040.518323920005 2025-10-18,15:05:18.000,291,11124581,113125,0,1760799917,13841.150330409997,24.906620159999875,53040.48338832 2025-10-18,15:05:19.000,291,11124567,113405,0,1760799918,13841.069494689997,24.948914940003306,53040.42749136 2025-10-18,15:05:20.000,291,11124526,112765,0,1760799919,13840.928032179996,25.082848409998405,53040.37159440001 2025-10-18,15:05:21.000,291,11124635,113205,0,1760799920,13840.806778599996,25.195634490002703,53040.280761840004 2025-10-18,15:05:22.000,291,11124564,113205,0,1760799921,13840.63837085,25.28022405000229,53040.2667876 2025-10-18,15:05:23.000,291,11124614,113245,0,1760799922,13840.51038095999,25.40005925999867,53040.21089064 2025-10-18,15:05:24.000,291,11124531,113285,0,1760799923,13840.288082729989,25.49169795000489,53040.15499368001 2025-10-18,15:05:25.000,291,11124625,113165,0,1760799924,13840.193774389998,25.50579621000361,53040.12005808 2025-10-18,15:05:26.000,291,11124633,113205,0,1760799925,13840.099466049993,25.526943600001687,53040.113070960004 2025-10-18,15:05:27.000,291,11124616,113125,0,1760799926,13839.958003539992,25.541041860000405,53040.02922552 2025-10-18,15:05:28.000,291,11124590,113125,0,1760799927,13839.809804719996,25.562189249998482,53040.00127704 2025-10-18,15:05:29.000,291,11124551,113125,0,1760799928,13839.708760069996,25.562189249998482,53039.896470240004 2025-10-18,15:05:30.000,291,11124636,113125,0,1760799929,13839.654869589991,25.526943600001687,53039.84057328001 2025-10-18,15:05:31.000,291,11124603,112885,0,1760799930,13839.54035232,25.533992730001046,53039.798650560006 2025-10-18,15:05:32.000,291,11124621,113125,0,1760799931,13839.486461839995,25.548090989999764,53039.72179224001 2025-10-18,15:05:33.000,291,11124608,112965,0,1760799932,13839.41909874,25.519894470002328,53039.68685664 2025-10-18,15:05:34.000,291,11124624,113005,0,1760799933,13839.47972553,25.470550559999538,53039.57506272001 2025-10-18,15:05:35.000,291,11124588,113125,0,1760799934,13839.43930767,25.477599689998897,53039.52615288 2025-10-18,15:05:36.000,291,11124572,113245,0,1760799935,13839.4595166,25.385960999999952,53039.40737184001 2025-10-18,15:05:37.000,291,11124601,112925,0,1760799936,13839.43930767,25.350715350003156,53039.358462 2025-10-18,15:05:38.000,291,11124526,113005,0,1760799937,13839.41909874,25.308420569999726,53039.295577920006 2025-10-18,15:05:39.000,291,11124505,113125,0,1760799938,13839.43257135999,25.308420569999726,53039.246668080006 2025-10-18,15:05:40.000,291,11124604,113045,0,1760799939,13839.49993446,25.26612579000357,53039.183784 2025-10-18,15:05:41.000,291,11124617,113085,0,1760799940,13839.4595166,25.244978399998217,53039.09295144 2025-10-18,15:05:42.000,291,11124556,113045,0,1760799941,13839.51340707999,25.28022405000229,53039.00211888001 2025-10-18,15:05:43.000,291,11124609,113165,0,1760799942,13839.49993446,25.294322310001007,53038.95320904001 2025-10-18,15:05:44.000,291,11124577,112925,0,1760799943,13839.49993446,25.343666220003797,53038.84840224 2025-10-18,15:05:45.000,291,11124561,112925,0,1760799944,13839.4595166,25.371862740001234,53038.8693636 2025-10-18,15:05:46.000,291,11124595,113045,0,1760799945,13839.526879699995,25.414157520004665,53038.82744088 2025-10-18,15:05:47.000,291,11124618,113205,0,1760799946,13839.55382493999,25.533992730001046,53038.75058256 2025-10-18,15:05:48.000,291,11124539,113165,0,1760799947,13839.567297559995,25.611533160001272,53038.73660832001 2025-10-18,15:05:49.000,291,11124522,112925,0,1760799948,13839.506670769995,25.717270109998935,53038.66673712001 2025-10-18,15:05:50.000,291,11124587,113125,0,1760799949,13839.45278028999,25.815957930004515,53038.603853040004 2025-10-18,15:05:51.000,291,11124528,113165,0,1760799950,13839.39888981,25.978087920004327,53038.59686592001 2025-10-18,15:05:52.000,291,11124624,113325,0,1760799951,13839.304581469994,26.119070519998786,53038.56891744001 2025-10-18,15:05:53.000,291,11124620,113085,0,1760799952,13839.169855269989,26.26005312000052,53038.54096896 2025-10-18,15:05:54.000,291,11124657,113045,0,1760799953,13838.961029659993,26.43628136999905,53038.485072 2025-10-18,15:05:55.000,291,11124622,113125,0,1760799954,13838.664632020002,26.640706140002294,53038.47109776 2025-10-18,15:05:56.000,291,11124609,112925,0,1760799955,13838.44233379,26.880376560002333,53038.44314928 2025-10-18,15:05:57.000,291,11124629,113005,0,1760799956,13838.105518289995,27.105948720003653,53038.45013640001 2025-10-18,15:05:58.000,291,11124561,113285,0,1760799957,13837.755230169998,27.31742261999898,53038.42917504001 2025-10-18,15:05:59.000,291,11124565,112965,0,1760799958,13837.377996809992,27.52889652000158,53038.40122656001 2025-10-18,15:06:00.000,291,11124581,113125,0,1760799959,13837.04118131,27.70512477000011,53038.36629096 2025-10-18,15:06:01.000,291,11124519,112845,0,1760799960,13836.697629499999,27.839058240002487,53038.3453296 2025-10-18,15:06:02.000,291,11124549,112965,0,1760799961,13836.461858649993,27.958893449998868,53038.29641976 2025-10-18,15:06:03.000,291,11124521,113245,0,1760799962,13836.246296730002,28.022335620000376,53038.22654856 2025-10-18,15:06:04.000,291,11124560,112845,0,1760799963,13836.138515769991,28.085777790001885,53038.121741760006 2025-10-18,15:06:05.000,291,11124600,113125,0,1760799964,13836.0239985,28.12102343999868,53038.15667736 2025-10-18,15:06:06.000,291,11124551,113045,0,1760799965,13835.94316278,28.149219960003393,53038.051870560004 2025-10-18,15:06:07.000,291,11124545,113085,0,1760799966,13835.828645509995,28.12807256999804,53038.05885768 2025-10-18,15:06:08.000,291,11124563,112725,0,1760799967,13835.67371037999,28.17036735000147,53038.002960720005 2025-10-18,15:06:09.000,291,11124539,112965,0,1760799968,13835.478357389999,28.191514739999548,53037.94706376001 2025-10-18,15:06:10.000,291,11124559,113045,0,1760799969,13835.148278200002,28.240858650002338,53037.85623120001 2025-10-18,15:06:11.000,291,11124600,112925,0,1760799970,13834.73736328999,28.23380952000298,53037.87719256001 2025-10-18,15:06:12.000,291,11124641,113085,0,1760799971,13834.306239449994,28.269055169999774,53037.80033424 2025-10-18,15:06:13.000,291,11124582,113165,0,1760799972,13833.780807269992,28.311349950003205,53037.75841152001 2025-10-18,15:06:14.000,291,11124579,113125,0,1760799973,13833.181275679999,28.3465956,53037.68854032001 2025-10-18,15:06:15.000,291,11124588,112925,0,1760799974,13832.534589919997,28.36069385999872,53037.60469488 2025-10-18,15:06:16.000,291,11124522,113085,0,1760799975,13831.948530949994,28.33954647000064,53037.47193960001 2025-10-18,15:06:17.000,291,11124622,112965,0,1760799976,13831.315317809996,28.318399080002564,53037.402068400006 2025-10-18,15:06:18.000,291,11124524,112965,0,1760799977,13830.742731459999,28.240858650002338,53037.35315856001 2025-10-18,15:06:19.000,291,11124582,113045,0,1760799978,13830.156672489997,28.11397430999932,53037.30424872001 2025-10-18,15:06:20.000,291,11124541,113125,0,1760799979,13829.60429507,27.965942579998227,53037.19944192 2025-10-18,15:06:21.000,291,11124592,113125,0,1760799980,13829.139489679997,27.81791085000441,53037.10860936001 2025-10-18,15:06:22.000,291,11124535,113125,0,1760799981,13828.742047389991,27.627584339999885,53036.97585408 2025-10-18,15:06:23.000,291,11124596,113005,0,1760799982,13828.38502296,27.458405220000714,53036.86406016 2025-10-18,15:06:24.000,291,11124572,112965,0,1760799983,13828.061680079998,27.31037348999962,53036.71733064 2025-10-18,15:06:25.000,291,11124621,112925,0,1760799984,13827.677710409997,27.148243499999808,53036.53566552001 2025-10-18,15:06:26.000,291,11124630,113205,0,1760799985,13827.30047704999,27.049555680001504,53036.36797464001 2025-10-18,15:06:27.000,291,11124647,113045,0,1760799986,13826.950188929994,26.922671339998487,53036.214258 2025-10-18,15:06:28.000,291,11124586,112925,0,1760799987,13826.599900809997,26.823983520000183,53036.04656712 2025-10-18,15:06:29.000,291,11124591,112885,0,1760799988,13826.31023948,26.78168874000403,53035.92778608 2025-10-18,15:06:30.000,291,11124620,113285,0,1760799989,13825.96668767,26.753492219999316,53035.86490200001 2025-10-18,15:06:31.000,291,11124556,112925,0,1760799990,13825.650081099993,26.78168874000403,53035.73913384 2025-10-18,15:06:32.000,291,11124612,112845,0,1760799991,13825.299792979997,26.859229170004255,53035.63432704 2025-10-18,15:06:33.000,291,11124555,112845,0,1760799992,13824.96971379,26.95791699000256,53035.487597520005 2025-10-18,15:06:34.000,291,11124574,113245,0,1760799993,13824.666579839999,27.105948720003653,53035.4456748 2025-10-18,15:06:35.000,291,11124581,113085,0,1760799994,13824.349973269993,27.253980450004747,53035.333880879996 2025-10-18,15:06:36.000,291,11124570,113125,0,1760799995,13823.992948840001,27.493650870004785,53035.2360612 2025-10-18,15:06:37.000,291,11124531,112965,0,1760799996,13823.68307857999,27.733321290004824,53035.11728016 2025-10-18,15:06:38.000,291,11124541,113045,0,1760799997,13823.278899979989,27.98004084000422,53035.0613832 2025-10-18,15:06:39.000,291,11124551,113005,0,1760799998,13822.861248759997,28.332497340001282,53034.9216408 2025-10-18,15:06:40.000,291,11124539,113045,0,1760799999,13822.30887134,28.63560993000283,53034.92862792001 2025-10-18,15:06:41.000,291,11124537,113125,0,1760800000,13821.689130819992,28.952820780003094,53034.865743840004 2025-10-18,15:06:42.000,291,11124565,113165,0,1760800001,13821.076126609994,29.22773684999993,53034.69106584001 2025-10-18,15:06:43.000,291,11124587,113005,0,1760800002,13820.422704539997,29.509702050003398,53034.6072204 2025-10-18,15:06:44.000,291,11124526,113125,0,1760800003,13819.78275508999,29.735274210004718,53034.52337496001 2025-10-18,15:06:45.000,291,11124516,113045,0,1760800004,13819.189959809992,29.960846369998762,53034.44651664 2025-10-18,15:06:46.000,291,11124607,112925,0,1760800005,13818.81272645,30.03838679999899,53034.30677424001 2025-10-18,15:06:47.000,291,11124556,112765,0,1760800006,13818.509592499999,30.03838679999899,53034.17401896 2025-10-18,15:06:48.000,291,11124611,112805,0,1760800007,13818.442229399989,29.996092020002834,53034.048250800006 2025-10-18,15:06:49.000,291,11124570,112845,0,1760800008,13818.536537739994,29.890355069997895,53033.9085084 2025-10-18,15:06:50.000,291,11124599,112845,0,1760800009,13818.78578120999,29.749372470003436,53033.74081752 2025-10-18,15:06:51.000,291,11124577,112685,0,1760800010,13819.297740770002,29.530849440001475,53033.58011376 2025-10-18,15:06:52.000,291,11124532,113045,0,1760800011,13819.82990926,29.291179020001437,53033.48928120001 2025-10-18,15:06:53.000,291,11124616,113045,0,1760800012,13820.530485499992,29.03741034000268,53033.39844864001 2025-10-18,15:06:54.000,291,11124624,112765,0,1760800013,13821.18390756999,28.79773992000264,53033.32857744001 2025-10-18,15:06:55.000,291,11124613,113045,0,1760800014,13821.931637979993,28.543971240003884,53033.244732 2025-10-18,15:06:56.000,291,11124580,113085,0,1760800015,13822.706313629991,28.283153429998492,53033.15389944001 2025-10-18,15:06:57.000,291,11124623,113045,0,1760800016,13823.352999389994,28.092826920001244,53033.08402824001 2025-10-18,15:06:58.000,291,11124613,112685,0,1760800017,13823.979476219996,27.916598670002713,53033.14691232 2025-10-18,15:06:59.000,291,11124564,112965,0,1760800018,13824.430808989993,27.76856694000162,53033.11197672001 2025-10-18,15:07:00.000,291,11124565,112605,0,1760800019,13824.84172389999,27.698075640000752,53033.1748608 2025-10-18,15:07:01.000,291,11124623,112965,0,1760800020,13825.13138523,27.59233869000309,53033.25171912001 2025-10-18,15:07:02.000,291,11124604,113125,0,1760800021,13825.333474530002,27.47955260999879,53033.23075776001 2025-10-18,15:07:03.000,291,11124612,113045,0,1760800022,13825.461464419997,27.437257830002636,53033.33556456 2025-10-18,15:07:04.000,291,11124576,113005,0,1760800023,13825.522091209998,27.402012179998565,53033.4543456 2025-10-18,15:07:05.000,291,11124553,113085,0,1760800024,13825.495145970002,27.35266827000305,53033.41242288 2025-10-18,15:07:06.000,291,11124634,112885,0,1760800025,13825.501882279998,27.324471749998338,53033.48229408 2025-10-18,15:07:07.000,291,11124589,113205,0,1760800026,13825.495145970002,27.35971740000241,53033.51722968001 2025-10-18,15:07:08.000,291,11124657,112925,0,1760800027,13825.495145970002,27.423159570003918,53033.545178160006 2025-10-18,15:07:09.000,291,11124630,113005,0,1760800028,13825.414310250002,27.458405220000714,53033.65697208001 2025-10-18,15:07:10.000,291,11124637,112965,0,1760800029,13825.320001909997,27.571191299997736,53033.691907680004 2025-10-18,15:07:11.000,291,11124581,112885,0,1760800030,13825.279584049997,27.71922302999883,53033.691907680004 2025-10-18,15:07:12.000,291,11124565,112885,0,1760800031,13825.225693569992,27.867254759999923,53033.78972736 2025-10-18,15:07:13.000,291,11124571,113045,0,1760800032,13825.144857849991,28.057581270004448,53033.79671448 2025-10-18,15:07:14.000,291,11124579,113085,0,1760800033,13825.117912609996,28.247907780001697,53033.768766 2025-10-18,15:07:15.000,291,11124616,112845,0,1760800034,13825.117912609996,28.39593951000279,53033.73383040001 2025-10-18,15:07:16.000,291,11124553,112765,0,1760800035,13825.124648919991,28.558069500002603,53033.8386372 2025-10-18,15:07:17.000,291,11124628,113045,0,1760800036,13825.171803090001,28.699052100004337,53033.88754704 2025-10-18,15:07:18.000,291,11124555,113045,0,1760800037,13825.245902499992,28.776592530004564,53033.81767584 2025-10-18,15:07:19.000,291,11124563,113005,0,1760800038,13825.421046559997,28.76954339999793,53033.768766 2025-10-18,15:07:20.000,291,11124565,113045,0,1760800039,13825.528827519993,28.79773992000264,53033.73383040001 2025-10-18,15:07:21.000,291,11124636,112965,0,1760800040,13825.798279919989,28.713150360003056,53033.642997840005 2025-10-18,15:07:22.000,291,11124582,112965,0,1760800041,13826.034050769995,28.61446254000475,53033.67094632 2025-10-18,15:07:23.000,291,11124608,113085,0,1760800042,13826.431493060001,28.4593816800043,53033.64998496 2025-10-18,15:07:24.000,291,11124616,112925,0,1760800043,13826.754835940003,28.304300820003846,53033.65697208001 2025-10-18,15:07:25.000,291,11124622,112765,0,1760800044,13827.152278229994,28.106925179999962,53033.61504936001 2025-10-18,15:07:26.000,291,11124655,113005,0,1760800045,13827.569929450001,27.923647800002072,53033.6290236 2025-10-18,15:07:27.000,291,11124606,113005,0,1760800046,13828.041471149998,27.733321290004824,53033.60107512 2025-10-18,15:07:28.000,291,11124593,112805,0,1760800047,13828.40523189,27.55004390999966,53033.642997840005 2025-10-18,15:07:29.000,291,11124551,112925,0,1760800048,13828.816146799996,27.387913919999846,53033.62203648 2025-10-18,15:07:30.000,291,11124635,113085,0,1760800049,13829.233798019988,27.232833059999393,53033.60806224 2025-10-18,15:07:31.000,291,11124589,112965,0,1760800050,13829.624504,27.105948720003653,53033.64998496 2025-10-18,15:07:32.000,291,11124668,112885,0,1760800051,13830.001737359991,26.986113509999996,53033.56613952001 2025-10-18,15:07:33.000,291,11124654,112765,0,1760800052,13830.399179649998,26.91562220999913,53033.57312664 2025-10-18,15:07:34.000,291,11124623,113285,0,1760800053,13830.789885629994,26.823983520000183,53033.53819104001 2025-10-18,15:07:35.000,291,11124568,113125,0,1760800054,13831.234482089996,26.753492219999316,53033.545178160006 2025-10-18,15:07:36.000,291,11124589,112925,0,1760800055,13831.645396999993,26.66890265999973,53033.58011376 2025-10-18,15:07:37.000,291,11124610,113085,0,1760800056,13832.06304822,26.598411359998863,53033.56613952001 2025-10-18,15:07:38.000,291,11124656,112685,0,1760800057,13832.500908369992,26.513821799999278,53033.5591524 2025-10-18,15:07:39.000,291,11124570,113005,0,1760800058,13832.891614349988,26.471527020003123,53033.58710088001 2025-10-18,15:07:40.000,291,11124645,112845,0,1760800059,13833.289056639995,26.379888330004178,53033.65697208001 2025-10-18,15:07:41.000,291,11124610,113005,0,1760800060,13833.646081070001,26.31644616000267,53033.68492056001 2025-10-18,15:07:42.000,291,11124637,113125,0,1760800061,13834.036787049998,26.26005312000052,53033.6988948 2025-10-18,15:07:43.000,291,11124583,113005,0,1760800062,13834.265821589994,26.196610949999013,53033.78274024001 2025-10-18,15:07:44.000,291,11124619,113085,0,1760800063,13834.447701959994,26.104972260000068,53033.88754704 2025-10-18,15:07:45.000,291,11124593,112525,0,1760800064,13834.589164469995,26.0344809599992,53033.978379600005 2025-10-18,15:07:46.000,291,11124621,112925,0,1760800065,13834.649791259995,25.971038789997692,53034.027289440004 2025-10-18,15:07:47.000,291,11124547,112965,0,1760800066,13834.63631863999,25.91464575000282,53034.16703184001 2025-10-18,15:07:48.000,291,11124538,112845,0,1760800067,13834.59590077999,25.9005474900041,53034.2229288 2025-10-18,15:07:49.000,291,11124549,112885,0,1760800068,13834.488119819995,25.9005474900041,53034.32074848 2025-10-18,15:07:50.000,291,11124577,112845,0,1760800069,13834.33318468999,25.942842270000256,53034.432542400005 2025-10-18,15:07:51.000,291,11124609,112885,0,1760800070,13834.211931109989,25.985137050003686,53034.47446512001 2025-10-18,15:07:52.000,291,11124569,112765,0,1760800071,13834.063732289993,26.1472670400035,53034.5373492 2025-10-18,15:07:53.000,291,11124663,113045,0,1760800072,13833.895324539997,26.295298770004592,53034.59324616001 2025-10-18,15:07:54.000,291,11124617,113205,0,1760800073,13833.753862029997,26.43628136999905,53034.54433632001 2025-10-18,15:07:55.000,291,11124563,113045,0,1760800074,13833.666290000001,26.513821799999278,53034.62818176 2025-10-18,15:07:56.000,291,11124622,112845,0,1760800075,13833.632608449996,26.690050049997808,53034.61420752 2025-10-18,15:07:57.000,291,11124604,112725,0,1760800076,13833.632608449996,26.859229170004255,53034.663117359996 2025-10-18,15:07:58.000,291,11124589,112805,0,1760800077,13833.652817379996,26.93676960000448,53034.70504008 2025-10-18,15:07:59.000,291,11124568,113045,0,1760800078,13833.706707860001,27.07775219999894,53034.698052960004 2025-10-18,15:08:00.000,291,11124643,113085,0,1760800079,13833.726916790001,27.098899590004294,53034.72600144 2025-10-18,15:08:01.000,291,11124631,113085,0,1760800080,13833.760598339992,27.19053828000324,53034.80285976 2025-10-18,15:08:02.000,291,11124621,112925,0,1760800081,13833.821225129992,27.211685670001316,53034.77491128 2025-10-18,15:08:03.000,291,11124566,112805,0,1760800082,13833.861642989992,27.275127840002824,53034.83779536001 2025-10-18,15:08:04.000,291,11124633,113005,0,1760800083,13833.935742399997,27.34561914000369,53034.78888552001 2025-10-18,15:08:05.000,291,11124561,112765,0,1760800084,13834.009841810002,27.36676653000177,53034.830808239996 2025-10-18,15:08:06.000,291,11124582,112885,0,1760800085,13834.056995979998,27.430208700003277,53034.8517696 2025-10-18,15:08:07.000,291,11124627,112965,0,1760800086,13834.110886459988,27.564142169998377,53034.91465368 2025-10-18,15:08:08.000,291,11124629,112885,0,1760800087,13834.198458489998,27.59938782000245,53034.92862792001 2025-10-18,15:08:09.000,291,11124615,113125,0,1760800088,13834.299503139999,27.676928250002675,53035.00548624001 2025-10-18,15:08:10.000,291,11124559,113045,0,1760800089,13834.360129929999,27.71217389999947,53035.07535744001 2025-10-18,15:08:11.000,291,11124634,112965,0,1760800090,13834.387075169994,27.747419550003542,53035.04042184 2025-10-18,15:08:12.000,291,11124596,113005,0,1760800091,13834.366866239994,27.803812589998415,53035.01946048 2025-10-18,15:08:13.000,291,11124568,112765,0,1760800092,13834.37360254999,27.839058240002487,53035.07535744001 2025-10-18,15:08:14.000,291,11124604,113005,0,1760800093,13834.299503139999,27.867254759999923,53035.17317712001 2025-10-18,15:08:15.000,291,11124548,113005,0,1760800094,13834.184985869993,27.909549540003354,53035.18715136 2025-10-18,15:08:16.000,291,11124657,112845,0,1760800095,13834.003105499993,27.923647800002072,53035.2360612 2025-10-18,15:08:17.000,291,11124571,112965,0,1760800096,13833.814488819997,27.93069693000143,53035.36182936001 2025-10-18,15:08:18.000,291,11124590,112925,0,1760800097,13833.54503642,27.958893449998868,53035.34785512 2025-10-18,15:08:19.000,291,11124602,112965,0,1760800098,13833.31600187999,27.98004084000422,53035.41073920001 2025-10-18,15:08:20.000,291,11124582,112845,0,1760800099,13833.019604239998,28.0011882300023,53035.41772632 2025-10-18,15:08:21.000,291,11124641,113045,0,1760800100,13832.729942910002,28.064630400003807,53035.487597520005 2025-10-18,15:08:22.000,291,11124556,112725,0,1760800101,13832.453754199996,28.142170830004034,53035.52253312 2025-10-18,15:08:23.000,291,11124654,113005,0,1760800102,13832.14388394,28.156269090002752,53035.52952024001 2025-10-18,15:08:24.000,291,11124641,112765,0,1760800103,13831.827277369994,28.283153429998492,53035.63432704 2025-10-18,15:08:25.000,291,11124562,112765,0,1760800104,13831.544352349993,28.318399080002564,53035.64830128001 2025-10-18,15:08:26.000,291,11124658,112965,0,1760800105,13831.315317809996,28.438234289998945,53035.73214672 2025-10-18,15:08:27.000,291,11124586,112645,0,1760800106,13831.133437439996,28.52282384999853,53035.73913384 2025-10-18,15:08:28.000,291,11124573,112765,0,1760800107,13830.88419397,28.642659060002188,53035.80900504 2025-10-18,15:08:29.000,291,11124579,113005,0,1760800108,13830.648423119994,28.713150360003056,53035.80900504 2025-10-18,15:08:30.000,291,11124638,112925,0,1760800109,13830.426124889993,28.76249426999857,53035.79503080001 2025-10-18,15:08:31.000,291,11124559,112925,0,1760800110,13830.176881419997,28.81183818000136,53035.8998376 2025-10-18,15:08:32.000,291,11124588,112965,0,1760800111,13829.893956399996,28.79773992000264,53035.90682472 2025-10-18,15:08:33.000,291,11124602,112925,0,1760800112,13829.66492186,28.85413296000479,53035.90682472 2025-10-18,15:08:34.000,291,11124578,113005,0,1760800113,13829.429151009994,28.81183818000136,53035.92079896 2025-10-18,15:08:35.000,291,11124609,112885,0,1760800114,13829.193380160003,28.76249426999857,53035.8998376 2025-10-18,15:08:36.000,291,11124604,112885,0,1760800115,13828.991290860002,28.677904709998984,53035.871889120004 2025-10-18,15:08:37.000,291,11124594,113125,0,1760800116,13828.76899263,28.600364279998757,53035.78105656 2025-10-18,15:08:38.000,291,11124587,112845,0,1760800117,13828.66794798,28.487578200001735,53035.7600952 2025-10-18,15:08:39.000,291,11124542,112805,0,1760800118,13828.5466944,28.41003777000151,53035.64830128001 2025-10-18,15:08:40.000,291,11124619,112725,0,1760800119,13828.50627654,28.276104299999133,53035.64830128001 2025-10-18,15:08:41.000,291,11124633,112965,0,1760800120,13828.492803919995,28.205612999998266,53035.606378560005 2025-10-18,15:08:42.000,291,11124646,112845,0,1760800121,13828.5466944,28.156269090002752,53035.52952024001 2025-10-18,15:08:43.000,291,11124564,112765,0,1760800122,13828.593848569995,28.064630400003807,53035.501571759996 2025-10-18,15:08:44.000,291,11124554,112725,0,1760800123,13828.654475359996,27.95184431999951,53035.40375208 2025-10-18,15:08:45.000,291,11124555,112765,0,1760800124,13828.66794798,27.916598670002713,53035.45964904001 2025-10-18,15:08:46.000,291,11124577,113285,0,1760800125,13828.654475359996,27.867254759999923,53035.41772632 2025-10-18,15:08:47.000,291,11124609,112925,0,1760800126,13828.694893219996,27.846107370001846,53035.34785512 2025-10-18,15:08:48.000,291,11124579,113045,0,1760800127,13828.634266429995,27.846107370001846,53035.3758036 2025-10-18,15:08:49.000,291,11124593,112725,0,1760800128,13828.553430709995,27.76856694000162,53035.34785512 2025-10-18,15:08:50.000,291,11124563,112925,0,1760800129,13828.513012849995,27.733321290004824,53035.34086800001 2025-10-18,15:08:51.000,291,11124576,112845,0,1760800130,13828.452386059995,27.691026510001393,53035.34086800001 2025-10-18,15:08:52.000,291,11124621,112885,0,1760800131,13828.432177129995,27.620535210000526,53035.36182936001 2025-10-18,15:08:53.000,291,11124542,112885,0,1760800132,13828.41870450999,27.58528956000373,53035.31291952001 2025-10-18,15:08:54.000,291,11124597,112885,0,1760800133,13828.351341409994,27.48660173999815,53035.34785512 2025-10-18,15:08:55.000,291,11124593,112845,0,1760800134,13828.31765985999,27.430208700003277,53035.333880879996 2025-10-18,15:08:56.000,291,11124623,113005,0,1760800135,13828.324396169999,27.31742261999898,53035.25702256 2025-10-18,15:08:57.000,291,11124580,112965,0,1760800136,13828.304187239999,27.218734800000675,53035.319906640005 2025-10-18,15:08:58.000,291,11124577,112965,0,1760800137,13828.263769379999,27.169390889997885,53035.35484224 2025-10-18,15:08:59.000,291,11124613,113005,0,1760800138,13828.230087829994,27.12709611000173,53035.368816480004 2025-10-18,15:09:00.000,291,11124621,113045,0,1760800139,13828.162724729998,27.000211769998714,53035.34086800001 2025-10-18,15:09:01.000,291,11124606,112965,0,1760800140,13828.162724729998,26.95791699000256,53035.3758036 2025-10-18,15:09:02.000,291,11124620,112605,0,1760800141,13828.048207459993,26.859229170004255,53035.34086800001 2025-10-18,15:09:03.000,291,11124624,113045,0,1760800142,13827.933690190002,26.788737870003388,53035.25702256 2025-10-18,15:09:04.000,291,11124618,112965,0,1760800143,13827.832645540002,26.73234483000124,53035.29894528 2025-10-18,15:09:05.000,291,11124581,112765,0,1760800144,13827.711391960001,26.66185353000037,53035.270996800005 2025-10-18,15:09:06.000,291,11124579,113005,0,1760800145,13827.677710409997,26.577263970000786,53035.24304832001 2025-10-18,15:09:07.000,291,11124531,112965,0,1760800146,13827.48909373,26.513821799999278,53035.166189999996 2025-10-18,15:09:08.000,291,11124581,112685,0,1760800147,13827.38131276999,26.478576150002482,53035.11728016 2025-10-18,15:09:09.000,291,11124636,113125,0,1760800148,13827.26005918999,26.429232239999692,53035.166189999996 2025-10-18,15:09:10.000,291,11124524,112885,0,1760800149,13827.212905019995,26.386937460003537,53035.09631880001 2025-10-18,15:09:11.000,291,11124622,112885,0,1760800150,13827.172487159994,26.337593550000747,53035.09631880001 2025-10-18,15:09:12.000,291,11124587,112965,0,1760800151,13827.132069299994,26.27415137999924,53035.0613832 2025-10-18,15:09:13.000,291,11124629,112965,0,1760800152,13827.16575085,26.196610949999013,53034.991512 2025-10-18,15:09:14.000,291,11124619,112765,0,1760800153,13827.212905019995,26.175463560000935,53034.94260216 2025-10-18,15:09:15.000,291,11124608,113005,0,1760800154,13827.34089490999,26.14021791000414,53034.83779536001 2025-10-18,15:09:16.000,291,11124661,113005,0,1760800155,13827.4688848,26.104972260000068,53034.886705200006 2025-10-18,15:09:17.000,291,11124565,112805,0,1760800156,13827.603610999991,26.04153008999856,53034.80285976 2025-10-18,15:09:18.000,291,11124601,112965,0,1760800157,13827.731600890002,25.999235310002405,53034.75394992 2025-10-18,15:09:19.000,291,11124584,112685,0,1760800158,13827.879799709997,26.02743182999984,53034.68407872 2025-10-18,15:09:20.000,291,11124588,112765,0,1760800159,13828.054943769988,25.956940529998974,53034.649143120005 2025-10-18,15:09:21.000,291,11124649,113045,0,1760800160,13828.196406279989,25.963989659998333,53034.72600144 2025-10-18,15:09:22.000,291,11124542,112765,0,1760800161,13828.223351519999,26.013333570001123,53034.67010448001 2025-10-18,15:09:23.000,291,11124619,112765,0,1760800162,13828.324396169999,26.013333570001123,53034.59324616001 2025-10-18,15:09:24.000,291,11124638,113005,0,1760800163,13828.36481403,26.0344809599992,53034.57228480001 2025-10-18,15:09:25.000,291,11124548,112885,0,1760800164,13828.411968199995,26.13316878000478,53034.495426479996 2025-10-18,15:09:26.000,291,11124599,112765,0,1760800165,13828.39849557999,26.168414430001576,53034.42555528001 2025-10-18,15:09:27.000,291,11124605,112965,0,1760800166,13828.42544082,26.26710224999988,53034.36965832 2025-10-18,15:09:28.000,291,11124621,112885,0,1760800167,13828.49954022999,26.32349529000203,53034.32074848 2025-10-18,15:09:29.000,291,11124583,113205,0,1760800168,13828.56690333,26.401035720002255,53034.313761360005 2025-10-18,15:09:30.000,291,11124615,112765,0,1760800169,13828.68815691,26.471527020003123,53034.264851520005 2025-10-18,15:09:31.000,291,11124625,112765,0,1760800170,13828.829619420001,26.591362229999504,53034.18799320001 2025-10-18,15:09:32.000,291,11124608,112965,0,1760800171,13828.977818239997,26.739393960000598,53034.12510912 2025-10-18,15:09:33.000,291,11124600,112965,0,1760800172,13829.126017059993,26.873327430002973,53034.13209624 2025-10-18,15:09:34.000,291,11124573,112885,0,1760800173,13829.294424809988,27.000211769998714,53034.097160640005 2025-10-18,15:09:35.000,291,11124569,113045,0,1760800174,13829.442623629999,27.112997850003012,53034.11812200001 2025-10-18,15:09:36.000,291,11124573,112885,0,1760800175,13829.67839447999,27.261029580004106,53034.06222504 2025-10-18,15:09:37.000,291,11124637,112845,0,1760800176,13829.88722009,27.41611044000456,53033.992353839996 2025-10-18,15:09:38.000,291,11124590,112805,0,1760800177,13830.089309390001,27.571191299997736,53034.06921216001 2025-10-18,15:09:39.000,291,11124651,112845,0,1760800178,13830.264453449992,27.70512477000011,53034.06921216001 2025-10-18,15:09:40.000,291,11124606,112885,0,1760800179,13830.480015369998,27.867254759999923,53034.13908336001 2025-10-18,15:09:41.000,291,11124533,112725,0,1760800180,13830.688840979994,28.029384749999736,53034.11812200001 2025-10-18,15:09:42.000,291,11124597,112965,0,1760800181,13830.9044029,28.17741648000083,53034.09017352001 2025-10-18,15:09:43.000,291,11124549,112885,0,1760800182,13831.072810649996,28.297251690004487,53034.06921216001 2025-10-18,15:09:44.000,291,11124599,113005,0,1760800183,13831.241218399991,28.431185159999586,53034.06222504 2025-10-18,15:09:45.000,291,11124639,112765,0,1760800184,13831.416362459997,28.543971240003884,53034.02030232001 2025-10-18,15:09:46.000,291,11124570,112885,0,1760800185,13831.571297590002,28.642659060002188,53034.097160640005 2025-10-18,15:09:47.000,291,11124557,112805,0,1760800186,13831.753177959989,28.76249426999857,53034.215941680006 2025-10-18,15:09:48.000,291,11124578,112805,0,1760800187,13831.827277369994,28.92462425999838,53034.215941680006 2025-10-18,15:09:49.000,291,11124620,112885,0,1760800188,13831.91484939999,29.051508600001398,53034.20196744 2025-10-18,15:09:50.000,291,11124603,112845,0,1760800189,13831.968739879994,29.16429467999842,53034.25087728 2025-10-18,15:09:51.000,291,11124596,112765,0,1760800190,13832.07652083999,29.27708076000272,53034.24389016 2025-10-18,15:09:52.000,291,11124574,112805,0,1760800191,13832.069784529995,29.3969159699991,53034.25087728 2025-10-18,15:09:53.000,291,11124597,112645,0,1760800192,13832.10346608,29.460358140000608,53034.29978712 2025-10-18,15:09:54.000,291,11124587,113005,0,1760800193,13832.16409287,29.49560379000468,53034.25786440001 2025-10-18,15:09:55.000,291,11124564,112845,0,1760800194,13832.231455969995,29.50265292000404,53034.27183864 2025-10-18,15:09:56.000,291,11124569,112965,0,1760800195,13832.32576431,29.523800310002116,53034.23690304001 2025-10-18,15:09:57.000,291,11124603,112645,0,1760800196,13832.413336339996,29.45330901000125,53034.2229288 2025-10-18,15:09:58.000,291,11124653,112805,0,1760800197,13832.507644680001,29.368719450001663,53034.215941680006 2025-10-18,15:09:59.000,291,11124620,112765,0,1760800198,13832.588480400002,29.27708076000272,53034.194980320004 2025-10-18,15:10:00.000,291,11124618,112885,0,1760800199,13832.689525050002,29.143147290000343,53034.23690304001 2025-10-18,15:10:01.000,291,11124579,112885,0,1760800200,13832.743415529992,28.97396817000117,53034.24389016 2025-10-18,15:10:02.000,291,11124600,112805,0,1760800201,13832.871405419988,28.847083829998155,53034.22991592 2025-10-18,15:10:03.000,291,11124568,113125,0,1760800202,13832.932032209988,28.692002969997702,53034.25087728 2025-10-18,15:10:04.000,291,11124622,112965,0,1760800203,13832.918559589998,28.543971240003884,53034.27183864 2025-10-18,15:10:05.000,291,11124555,112765,0,1760800204,13832.972450069989,28.374792120004713,53034.23690304001 2025-10-18,15:10:06.000,291,11124591,112685,0,1760800205,13833.046549479994,28.22676039000362,53034.2928 2025-10-18,15:10:07.000,291,11124563,112765,0,1760800206,13833.033076859989,28.036433879999095,53034.30677424001 2025-10-18,15:10:08.000,291,11124529,112805,0,1760800207,13833.086967339994,27.923647800002072,53034.28581288001 2025-10-18,15:10:09.000,291,11124571,112765,0,1760800208,13833.17453936999,27.82495998000377,53034.27183864 2025-10-18,15:10:10.000,291,11124607,112845,0,1760800209,13833.21495722999,27.691026510001393,53034.28581288001 2025-10-18,15:10:11.000,291,11124558,113085,0,1760800210,13833.349683429995,27.57824043000437,53034.29978712 2025-10-18,15:10:12.000,291,11124597,113205,0,1760800211,13833.45746438999,27.458405220000714,53034.28581288001 2025-10-18,15:10:13.000,291,11124588,112645,0,1760800212,13833.54503642,27.380864790000487,53034.25786440001 2025-10-18,15:10:14.000,291,11124637,112725,0,1760800213,13833.632608449996,27.253980450004747,53034.36965832 2025-10-18,15:10:15.000,291,11124583,112805,0,1760800214,13833.713444169996,27.155292629999167,53034.42555528001 2025-10-18,15:10:16.000,291,11124561,112685,0,1760800215,13833.787543580002,27.056604810000863,53034.43952952 2025-10-18,15:10:17.000,291,11124620,112805,0,1760800216,13833.801016199992,26.9508678600032,53034.51638784 2025-10-18,15:10:18.000,291,11124560,112765,0,1760800217,13833.875115609997,26.84513090999826,53034.54433632001 2025-10-18,15:10:19.000,291,11124604,112925,0,1760800218,13833.895324539997,26.73234483000124,53034.551323440006 2025-10-18,15:10:20.000,291,11124597,112725,0,1760800219,13833.841434059992,26.633657010002935,53034.57927192 2025-10-18,15:10:21.000,291,11124518,112725,0,1760800220,13833.848170370002,26.48562528000184,53034.64215600001 2025-10-18,15:10:22.000,291,11124623,112805,0,1760800221,13833.868379300002,26.344642680000106,53034.68407872 2025-10-18,15:10:23.000,291,11124527,112885,0,1760800222,13833.827961440002,26.21070920999773,53034.75394992 2025-10-18,15:10:24.000,291,11124547,112925,0,1760800223,13833.807752510002,26.04153008999856,53034.816834000005 2025-10-18,15:10:25.000,291,11124556,112805,0,1760800224,13833.787543580002,25.86530184000003,53034.830808239996 2025-10-18,15:10:26.000,291,11124532,112725,0,1760800225,13833.753862029997,25.752515760003007,53034.84478248 2025-10-18,15:10:27.000,291,11124653,112965,0,1760800226,13833.760598339992,25.611533160001272,53034.83779536001 2025-10-18,15:10:28.000,291,11124556,112765,0,1760800227,13833.693235239996,25.49169795000489,53034.80984688001 2025-10-18,15:10:29.000,291,11124567,112925,0,1760800228,13833.639344759991,25.378911870000593,53034.8517696 2025-10-18,15:10:30.000,291,11124560,112805,0,1760800229,13833.578717969991,25.287273180001648,53034.8517696 2025-10-18,15:10:31.000,291,11124564,113125,0,1760800230,13833.511354869996,25.174487100004626,53034.90067944 2025-10-18,15:10:32.000,291,11124615,112685,0,1760800231,13833.41704652999,25.089897539997764,53034.8517696 2025-10-18,15:10:33.000,291,11124509,112885,0,1760800232,13833.30252926,25.026455370003532,53034.8517696 2025-10-18,15:10:34.000,291,11124575,112765,0,1760800233,13833.19474829999,24.977111460000742,53034.935615040005 2025-10-18,15:10:35.000,291,11124599,112805,0,1760800234,13833.066758409994,24.899571030000516,53034.90766656001 2025-10-18,15:10:36.000,291,11124614,112645,0,1760800235,13833.033076859989,24.786784950003494,53034.91465368 2025-10-18,15:10:37.000,291,11124547,112445,0,1760800236,13832.965713759993,24.69514626000455,53034.89369232 2025-10-18,15:10:38.000,291,11124570,112965,0,1760800237,13832.905086969993,24.57531105000089,53034.84478248 2025-10-18,15:10:39.000,291,11124556,112845,0,1760800238,13832.958977449998,24.45547584000451,53034.85875672001 2025-10-18,15:10:40.000,291,11124600,112965,0,1760800239,13832.938768519998,24.40613193000172,53034.87273096 2025-10-18,15:10:41.000,291,11124608,112965,0,1760800240,13832.985922689993,24.328591500001494,53034.886705200006 2025-10-18,15:10:42.000,291,11124622,113045,0,1760800241,13832.925295899993,24.293345850004698,53034.816834000005 2025-10-18,15:10:43.000,291,11124626,112765,0,1760800242,13832.985922689993,24.258100200000627,53034.82382112 2025-10-18,15:10:44.000,291,11124590,112605,0,1760800243,13832.992658999989,24.272198459999345,53034.90766656001 2025-10-18,15:10:45.000,291,11124556,112645,0,1760800244,13832.972450069989,24.300394980004057,53034.90067944 2025-10-18,15:10:46.000,291,11124596,112725,0,1760800245,13832.918559589998,24.377935410004284,53034.89369232 2025-10-18,15:10:47.000,291,11124592,112925,0,1760800246,13832.790569700002,24.441377579998516,53034.886705200006 2025-10-18,15:10:48.000,291,11124615,112525,0,1760800247,13832.676052429997,24.533016270004737,53034.94958928 2025-10-18,15:10:49.000,291,11124562,112885,0,1760800248,13832.581744089992,24.63170409000304,53034.89369232 2025-10-18,15:10:50.000,291,11124577,112885,0,1760800249,13832.3863911,24.702195390003908,53034.94958928 2025-10-18,15:10:51.000,291,11124570,112605,0,1760800250,13832.24492859,24.843177989998367,53034.94958928 2025-10-18,15:10:52.000,291,11124538,112725,0,1760800251,13832.07652083999,24.963013200002024,53034.991512 2025-10-18,15:10:53.000,291,11124603,112885,0,1760800252,13831.820541059999,25.061701020000328,53034.991512 2025-10-18,15:10:54.000,291,11124557,112845,0,1760800253,13831.571297590002,25.181536230003985,53035.07535744001 2025-10-18,15:10:55.000,291,11124545,113125,0,1760800254,13831.369208290002,25.350715350003156,53035.09631880001 2025-10-18,15:10:56.000,291,11124598,112725,0,1760800255,13831.12670113,25.49169795000489,53035.0613832 2025-10-18,15:10:57.000,291,11124634,112725,0,1760800256,13830.92461183,25.63268054999935,53035.04042184 2025-10-18,15:10:58.000,291,11124546,112725,0,1760800257,13830.80335825,25.780712280000444,53035.08933168 2025-10-18,15:10:59.000,291,11124599,112685,0,1760800258,13830.668632049994,25.879400099998747,53035.04740896001 2025-10-18,15:11:00.000,291,11124557,113005,0,1760800259,13830.675368359989,25.992186180003046,53035.00548624001 2025-10-18,15:11:01.000,291,11124602,113085,0,1760800260,13830.668632049994,26.055628350004554,53035.01247336 2025-10-18,15:11:02.000,291,11124611,112925,0,1760800261,13830.688840979994,26.08382487000199,53034.991512 2025-10-18,15:11:03.000,291,11124560,112805,0,1760800262,13830.69557728999,26.069726610003272,53035.00548624001 2025-10-18,15:11:04.000,291,11124592,113205,0,1760800263,13830.729258839994,26.04153008999856,53034.97753776001 2025-10-18,15:11:05.000,291,11124638,112845,0,1760800264,13830.709049909994,25.992186180003046,53034.95657640001 2025-10-18,15:11:06.000,291,11124608,112565,0,1760800265,13830.702313599999,25.837105320002593,53034.991512 2025-10-18,15:11:07.000,291,11124628,112805,0,1760800266,13830.601268949998,25.710220979999576,53034.91465368 2025-10-18,15:11:08.000,291,11124561,112885,0,1760800267,13830.520433229998,25.526943600001687,53034.886705200006 2025-10-18,15:11:09.000,291,11124590,112845,0,1760800268,13830.480015369998,25.322518829998444,53034.87273096 2025-10-18,15:11:10.000,291,11124615,112965,0,1760800269,13830.399179649998,25.082848409998405,53034.84478248 2025-10-18,15:11:11.000,291,11124558,112805,0,1760800270,13830.325080239993,24.82203060000029,53034.830808239996 2025-10-18,15:11:12.000,291,11124588,112885,0,1760800271,13830.244244519992,24.617605830004322,53034.84478248 2025-10-18,15:11:13.000,291,11124582,112805,0,1760800272,13830.250980830002,24.392033670003002,53034.80285976 2025-10-18,15:11:14.000,291,11124613,112605,0,1760800273,13830.250980830002,24.18760889999976,53034.830808239996 2025-10-18,15:11:15.000,291,11124626,112845,0,1760800274,13830.210562970002,24.06072456000402,53034.80285976 2025-10-18,15:11:16.000,291,11124580,112685,0,1760800275,13830.170145110002,23.926791090001643,53034.76093704001 2025-10-18,15:11:17.000,291,11124572,112965,0,1760800276,13830.116254629997,23.842201530002058,53034.7818984 2025-10-18,15:11:18.000,291,11124639,112765,0,1760800277,13830.075836769996,23.77875936000055,53034.7818984 2025-10-18,15:11:19.000,291,11124627,112965,0,1760800278,13829.98826474,23.750562840003113,53034.80285976 2025-10-18,15:11:20.000,291,11124647,112765,0,1760800279,13829.914165329996,23.78580848999991,53034.830808239996 2025-10-18,15:11:21.000,291,11124613,113005,0,1760800280,13829.84680223,23.708268059999682,53034.767924160005 2025-10-18,15:11:22.000,291,11124623,112885,0,1760800281,13829.813120679995,23.658924150004168,53034.76093704001 2025-10-18,15:11:23.000,291,11124604,112805,0,1760800282,13829.88722009,23.567285459997947,53034.767924160005 2025-10-18,15:11:24.000,291,11124558,112605,0,1760800283,13829.90069270999,23.454499380000925,53034.719014320006 2025-10-18,15:11:25.000,291,11124628,112965,0,1760800284,13829.94784688,23.341713300003903,53034.75394992 2025-10-18,15:11:26.000,291,11124596,113005,0,1760800285,13830.035418909996,23.257123740004317,53034.7469628 2025-10-18,15:11:27.000,291,11124566,113045,0,1760800286,13830.176881419997,23.165485049998097,53034.767924160005 2025-10-18,15:11:28.000,291,11124534,112925,0,1760800287,13830.311607620002,23.038600710002356,53034.78888552001 2025-10-18,15:11:29.000,291,11124639,112805,0,1760800288,13830.486751679993,22.91171636999934,53034.78888552001 2025-10-18,15:11:30.000,291,11124624,112725,0,1760800289,13830.601268949998,22.862372460003826,53034.830808239996 2025-10-18,15:11:31.000,291,11124628,112845,0,1760800290,13830.688840979994,22.77778290000424,53034.865743840004 2025-10-18,15:11:32.000,291,11124649,112845,0,1760800291,13830.742731459999,22.77778290000424,53034.87971808001 2025-10-18,15:11:33.000,291,11124632,112925,0,1760800292,13830.742731459999,22.74253725000017,53034.90766656001 2025-10-18,15:11:34.000,291,11124636,112765,0,1760800293,13830.722522529999,22.77073377000488,53034.95657640001 2025-10-18,15:11:35.000,291,11124577,112805,0,1760800294,13830.628214189994,22.77073377000488,53034.92862792001 2025-10-18,15:11:36.000,291,11124558,112805,0,1760800295,13830.520433229998,22.79188116000296,53034.97753776001 2025-10-18,15:11:37.000,291,11124625,112965,0,1760800296,13830.358761789998,22.763684639998246,53035.01247336 2025-10-18,15:11:38.000,291,11124600,112765,0,1760800297,13830.264453449992,22.7848320300036,53035.08234456 2025-10-18,15:11:39.000,291,11124575,112965,0,1760800298,13830.183617729992,22.77778290000424,53035.054396080006 2025-10-18,15:11:40.000,291,11124651,112845,0,1760800299,13830.096045699996,22.813028550001036,53034.998499119996 2025-10-18,15:11:41.000,291,11124566,112885,0,1760800300,13830.089309390001,22.827126809999754,53035.033434720004 2025-10-18,15:11:42.000,291,11124643,112765,0,1760800301,13830.143199869992,22.820077680000395,53035.07535744001 2025-10-18,15:11:43.000,291,11124547,112925,0,1760800302,13830.203826659992,22.84827419999783,53035.08933168 2025-10-18,15:11:44.000,291,11124546,112565,0,1760800303,13830.250980830002,22.855323330004467,53035.07535744001 2025-10-18,15:11:45.000,291,11124524,113085,0,1760800304,13830.325080239993,22.96810941000149,53035.08933168 2025-10-18,15:11:46.000,291,11124578,112805,0,1760800305,13830.392443340003,23.024502450003638,53035.13824152 2025-10-18,15:11:47.000,291,11124566,112765,0,1760800306,13830.405915959993,23.094993750004505,53035.166189999996 2025-10-18,15:11:48.000,291,11124568,112925,0,1760800307,13830.378970719998,23.17253418000473,53035.11728016 2025-10-18,15:11:49.000,291,11124555,112645,0,1760800308,13830.365498099993,23.19368157000281,53035.25003544 2025-10-18,15:11:50.000,291,11124574,112605,0,1760800309,13830.338552859997,23.243025479998323,53035.20811272 2025-10-18,15:11:51.000,291,11124549,113045,0,1760800310,13830.318343929997,23.228927219999605,53035.25003544 2025-10-18,15:11:52.000,291,11124557,112965,0,1760800311,13830.244244519992,23.18663244000345,53035.25003544 2025-10-18,15:11:53.000,291,11124653,112765,0,1760800312,13830.264453449992,23.15138678999938,53035.270996800005 2025-10-18,15:11:54.000,291,11124568,112725,0,1760800313,13830.271189760002,23.066797229999793,53035.319906640005 2025-10-18,15:11:55.000,291,11124624,112445,0,1760800314,13830.271189760002,22.96106028000213,53035.2360612 2025-10-18,15:11:56.000,291,11124632,112845,0,1760800315,13830.358761789998,22.84827419999783,53035.22907408 2025-10-18,15:11:57.000,291,11124574,112765,0,1760800316,13830.493487989988,22.72843899000145,53035.20811272 2025-10-18,15:11:58.000,291,11124612,112965,0,1760800317,13830.587796329994,22.580407260000356,53035.201125600004 2025-10-18,15:11:59.000,291,11124539,112645,0,1760800318,13830.80335825,22.418277270000544,53035.201125600004 2025-10-18,15:12:00.000,291,11124615,112925,0,1760800319,13830.890930279995,22.26319641000009,53035.22907408 2025-10-18,15:12:01.000,291,11124578,112605,0,1760800320,13831.08628327,22.129262939997716,53035.20811272 2025-10-18,15:12:02.000,291,11124606,112925,0,1760800321,13831.20753685,21.988280340003257,53035.222086960006 2025-10-18,15:12:03.000,291,11124620,112725,0,1760800322,13831.254691019996,21.86139600000024,53035.17317712001 2025-10-18,15:12:04.000,291,11124600,112805,0,1760800323,13831.308581500001,21.69221688000107,53035.15920288 2025-10-18,15:12:05.000,291,11124623,112845,0,1760800324,13831.281636259992,21.51598863000254,53035.22907408 2025-10-18,15:12:06.000,291,11124551,112605,0,1760800325,13831.274899949996,21.325662119998015,53035.20811272 2025-10-18,15:12:07.000,291,11124570,112965,0,1760800326,13831.268163640001,21.05074605000118,53035.24304832001 2025-10-18,15:12:08.000,291,11124612,112805,0,1760800327,13831.241218399991,20.775829980004346,53035.222086960006 2025-10-18,15:12:09.000,291,11124600,112565,0,1760800328,13831.261427329991,20.437471739998728,53035.24304832001 2025-10-18,15:12:10.000,291,11124567,112565,0,1760800329,13831.409626150002,20.04976959000487,53035.24304832001 2025-10-18,15:12:11.000,291,11124627,112885,0,1760800330,13831.517407109997,19.626821789999667,53035.21509984001 2025-10-18,15:12:12.000,291,11124610,112765,0,1760800331,13831.665605929993,19.13338269000087,53035.27798392 2025-10-18,15:12:13.000,291,11124637,112965,0,1760800332,13831.921585709999,18.675189239998872,53035.29195816001 2025-10-18,15:12:14.000,291,11124585,112845,0,1760800333,13832.150620249995,18.14650449000328,53035.31291952001 2025-10-18,15:12:15.000,291,11124561,112845,0,1760800334,13832.40660003,17.63896712999849,53035.27798392 2025-10-18,15:12:16.000,291,11124624,112965,0,1760800335,13832.642370879992,17.145528029999696,53035.34086800001 2025-10-18,15:12:17.000,291,11124607,112725,0,1760800336,13832.911823279988,16.680285449998337,53035.368816480004 2025-10-18,15:12:18.000,291,11124589,112805,0,1760800337,13833.15433043999,16.207993740004895,53035.45964904001 2025-10-18,15:12:19.000,291,11124628,112805,0,1760800338,13833.42378284,15.763898550001613,53035.47362328 2025-10-18,15:12:20.000,291,11124591,113005,0,1760800339,13833.612399519996,15.38324552999984,53035.54349448 2025-10-18,15:12:21.000,291,11124548,112885,0,1760800340,13833.780807269992,15.02373990000342,53035.64131416 2025-10-18,15:12:22.000,291,11124630,112885,0,1760800341,13833.875115609997,14.762922089998028,53035.69721112001 2025-10-18,15:12:23.000,291,11124559,112805,0,1760800342,13833.881851919992,14.579644710000139,53035.74612096001 2025-10-18,15:12:24.000,291,11124550,112685,0,1760800343,13833.807752510002,14.466858630003117,53035.78804368 2025-10-18,15:12:25.000,291,11124545,112885,0,1760800344,13833.632608449996,14.410465590000967,53035.87887624 2025-10-18,15:12:26.000,291,11124559,112885,0,1760800345,13833.349683429995,14.417514720000327,53035.93477320001 2025-10-18,15:12:27.000,291,11124646,112965,0,1760800346,13833.019604239998,14.544399060003343,53035.94874744 2025-10-18,15:12:28.000,291,11124629,112765,0,1760800347,13832.601953019992,14.657185140000365,53035.96272168001 2025-10-18,15:12:29.000,291,11124634,112965,0,1760800348,13832.09672976999,14.889806430001045,53036.06752848 2025-10-18,15:12:30.000,291,11124563,113005,0,1760800349,13831.544352349993,15.164722499997879,53036.08150272001 2025-10-18,15:12:31.000,291,11124550,112845,0,1760800350,13830.911139209995,15.38324552999984,53036.06752848 2025-10-18,15:12:32.000,291,11124586,112885,0,1760800351,13830.291398690002,15.686358120001387,53036.04656712 2025-10-18,15:12:33.000,291,11124606,112965,0,1760800352,13829.68513079,16.052912880004442,53036.0745156 2025-10-18,15:12:34.000,291,11124621,112765,0,1760800353,13829.078862889997,16.348976339999354,53036.039580000004 2025-10-18,15:12:35.000,291,11124583,112725,0,1760800354,13828.41870450999,16.722580230001768,53035.93477320001 2025-10-18,15:12:36.000,291,11124612,112845,0,1760800355,13827.812436610002,17.089134990004823,53035.892850480006 2025-10-18,15:12:37.000,291,11124605,112805,0,1760800356,13827.17922346999,17.483886269998038,53035.86490200001 2025-10-18,15:12:38.000,291,11124569,112805,0,1760800357,13826.572955570002,17.843391900001734,53035.75310808 2025-10-18,15:12:39.000,291,11124565,112845,0,1760800358,13826.00710553,18.160602750002,53035.669262639996 2025-10-18,15:12:40.000,291,11124542,112845,0,1760800359,13825.407573939992,18.534206640004413,53035.56445584 2025-10-18,15:12:41.000,291,11124645,112525,0,1760800360,13824.875405449995,18.90781052999955,53035.45266192 2025-10-18,15:12:42.000,291,11124615,112685,0,1760800361,13824.376918509988,19.19682486000238,53035.27798392 2025-10-18,15:12:43.000,291,11124617,112685,0,1760800362,13823.999685149996,19.408298759997706,53035.152215760005 2025-10-18,15:12:44.000,291,11124586,112805,0,1760800363,13823.64266071999,19.577477880004153,53035.04740896001 2025-10-18,15:12:46.000,291,11124599,112805,0,1760800365,13823.386680939999,19.866492209999706,53034.78888552001 2025-10-18,15:12:47.000,291,11124623,112965,0,1760800366,13823.386680939999,20.00042568000208,53034.61420752 2025-10-18,15:12:48.000,291,11124623,112725,0,1760800367,13823.454044039994,20.12731001999782,53034.47446512001 2025-10-18,15:12:49.000,291,11124570,112805,0,1760800368,13823.52140713999,20.345833049999783,53034.42555528001 2025-10-18,15:12:50.000,291,11124575,112725,0,1760800369,13823.575297619995,20.58550346999982,53034.313761360005 2025-10-18,15:12:51.000,291,11124613,112445,0,1760800370,13823.60224285999,20.945009100003517,53034.20196744 2025-10-18,15:12:52.000,291,11124577,112805,0,1760800371,13823.48098927999,21.367956900001445,53034.06921216001 2025-10-18,15:12:53.000,291,11124667,113005,0,1760800372,13823.305845219998,21.931887300001108,53034.027289440004 2025-10-18,15:12:54.000,291,11124633,112685,0,1760800373,13822.888193999992,22.594505519999075,53033.89453416 2025-10-18,15:12:55.000,291,11124650,112445,0,1760800374,13822.40991599,23.264172870003677,53033.87357280001 2025-10-18,15:12:56.000,291,11124618,112605,0,1760800375,13821.891220119993,23.99728239000251,53033.74780464 2025-10-18,15:12:57.000,291,11124598,112965,0,1760800376,13821.520723069996,24.659900610000477,53033.66395920001 2025-10-18,15:12:58.000,291,11124594,112925,0,1760800377,13821.17043495,25.308420569999726,53033.55216528 2025-10-18,15:12:59.000,291,11124642,112765,0,1760800378,13820.975081959994,25.84415445000195,53033.43338424 2025-10-18,15:13:00.000,291,11124611,112765,0,1760800379,13820.934664099994,26.27415137999924,53033.28665472 2025-10-18,15:13:01.000,291,11124558,112885,0,1760800380,13821.08286291999,26.647755270001653,53033.19582216 2025-10-18,15:13:02.000,291,11124530,113125,0,1760800381,13821.39273318,26.873327430002973,53033.08402824001 2025-10-18,15:13:03.000,291,11124649,112485,0,1760800382,13821.992264769993,27.042506550002145,53032.97922144 2025-10-18,15:13:04.000,291,11124555,112765,0,1760800383,13822.780413039996,27.063653940000222,53032.84646616001 2025-10-18,15:13:05.000,291,11124552,112845,0,1760800384,13823.898640499996,27.049555680001504,53032.69274952 2025-10-18,15:13:06.000,291,11124598,112685,0,1760800385,13825.07075844,27.0848013299983,53032.6158912 2025-10-18,15:13:07.000,291,11124610,112925,0,1760800386,13826.16877697,27.155292629999167,53032.60191696 2025-10-18,15:13:08.000,291,11124598,113005,0,1760800387,13827.15901453999,27.402012179998565,53032.62287832 2025-10-18,15:13:09.000,291,11124612,112485,0,1760800388,13827.900008639997,27.81791085000441,53032.67178816 2025-10-18,15:13:10.000,291,11124631,112845,0,1760800389,13828.216615209989,28.466430810003658,53032.67877528001 2025-10-18,15:13:11.000,291,11124611,112885,0,1760800390,13828.230087829994,29.27003163000336,53032.755633600005 2025-10-18,15:13:12.000,291,11124635,112765,0,1760800391,13827.940426499998,30.24281157000223,53032.88838888 2025-10-18,15:13:13.000,291,11124640,112885,0,1760800392,13827.34089490999,31.30018107000069,53032.89537600001 2025-10-18,15:13:14.000,291,11124635,112765,0,1760800393,13826.539274019997,32.420992740000656,53032.95127296 2025-10-18,15:13:15.000,291,11124660,113005,0,1760800394,13825.784807299999,33.485411369998474,53032.97922144 2025-10-18,15:13:16.000,291,11124603,112805,0,1760800395,13825.00339533999,34.42294566000055,53032.96524720001 2025-10-18,15:13:17.000,291,11124593,112765,0,1760800396,13824.329764339993,35.212448220001534,53032.93729872 2025-10-18,15:13:18.000,291,11124623,112845,0,1760800397,13823.81106847,35.7411329700044,53032.853453280004 2025-10-18,15:13:19.000,291,11124595,112605,0,1760800398,13823.48098927999,36.03719642999931,53032.7905692 2025-10-18,15:13:20.000,291,11124606,112965,0,1760800399,13823.44057141999,36.07949121000274,53032.69274952 2025-10-18,15:13:21.000,291,11124633,112805,0,1760800400,13823.68981489,35.81162426999799,53032.49012304001 2025-10-18,15:13:22.000,291,11124591,112845,0,1760800401,13824.147883969992,35.30408691000048,53032.3364064 2025-10-18,15:13:23.000,291,11124563,112925,0,1760800402,13824.98992272,34.53573174000485,53032.182689760004 2025-10-18,15:13:24.000,291,11124614,112805,0,1760800403,13826.10815018,33.513607890003186,53031.90320496 2025-10-18,15:13:25.000,291,11124618,112805,0,1760800404,13827.495830039996,32.209518839998054,53031.78442392 2025-10-18,15:13:26.000,291,11124646,112765,0,1760800405,13829.260743259998,30.693955890004872,53031.68660424 2025-10-18,15:13:27.000,291,11124564,112805,0,1760800406,13831.01892016999,29.016262950004602,53031.581797440005 2025-10-18,15:13:28.000,291,11124641,113005,0,1760800407,13833.026340549994,27.275127840002824,53031.511926240004 2025-10-18,15:13:29.000,291,11124604,112765,0,1760800408,13835.168487130002,25.336617090004438,53031.51891336 2025-10-18,15:13:30.000,291,11124577,112725,0,1760800409,13837.445359910002,23.36286069000198,53031.56083608 2025-10-18,15:13:31.000,291,11124624,112845,0,1760800410,13839.863695200002,21.375006030000804,53031.58878456 2025-10-18,15:13:32.000,291,11124656,112725,0,1760800411,13842.450438239997,19.408298759997706,53031.700578480006 2025-10-18,15:13:33.000,291,11124567,112685,0,1760800412,13845.064126519988,17.5684758300049,53031.92416632 2025-10-18,15:13:34.000,291,11124561,112805,0,1760800413,13847.549824909998,15.940126800000144,53032.15474128001 2025-10-18,15:13:35.000,291,11124580,113045,0,1760800414,13849.624608389997,14.643086880001647,53032.4062776 2025-10-18,15:13:36.000,291,11124608,112965,0,1760800415,13851.207641239998,13.691454330000852,53032.73467224 2025-10-18,15:13:37.000,291,11124631,112965,0,1760800416,13852.103570469997,13.162769579997985,53033.12595096 2025-10-18,15:13:38.000,291,11124621,112845,0,1760800417,13852.325868699998,12.817362210000283,53033.58011376 2025-10-18,15:13:39.000,291,11124605,112805,0,1760800418,13851.948635339992,12.612937440004316,53033.929469760005 2025-10-18,15:13:40.000,291,11124648,112765,0,1760800419,13851.126805519998,12.521298749998095,53034.34869696 2025-10-18,15:13:41.000,291,11124570,112885,0,1760800420,13850.197194739994,12.500151360000018,53034.67010448001 2025-10-18,15:13:42.000,291,11124556,112445,0,1760800421,13849.321474439996,12.401463540001714,53034.90067944 2025-10-18,15:13:43.000,291,11124674,112605,0,1760800422,13848.641107129988,12.380316150003637,53035.166189999996 2025-10-18,15:13:44.000,291,11124573,112805,0,1760800423,13848.203246979996,12.288677460004692,53035.39676496 2025-10-18,15:13:45.000,291,11124563,112765,0,1760800424,13848.250401149991,12.225235290003184,53035.52253312 2025-10-18,15:13:46.000,291,11124601,112645,0,1760800425,13848.742151779988,12.225235290003184,53035.64830128001 2025-10-18,15:13:47.000,291,11124632,112725,0,1760800426,13849.550508979992,12.295726590004051,53035.73913384 2025-10-18,15:13:48.000,291,11124584,112925,0,1760800427,13850.662000129996,12.493102230000659,53035.81599216001 2025-10-18,15:13:49.000,291,11124637,112765,0,1760800428,13851.894744860001,12.873755250002432,53035.92079896 2025-10-18,15:13:50.000,291,11124641,112565,0,1760800429,13852.94560921999,13.47293129999889,53036.0745156 2025-10-18,15:13:51.000,291,11124632,112925,0,1760800430,13853.652921769994,14.241286470001796,53036.24220648 2025-10-18,15:13:52.000,291,11124592,112885,0,1760800431,13853.747230109999,15.228164669999387,53036.47976856 2025-10-18,15:13:53.000,291,11124637,112725,0,1760800432,13853.228534239992,16.356025469998713,53036.74527912 2025-10-18,15:13:54.000,291,11124600,112845,0,1760800433,13852.022734749997,17.596672350002336,53037.08066088 2025-10-18,15:13:55.000,291,11124625,113045,0,1760800434,13850.38581141999,18.696336630004225,53037.36014568 2025-10-18,15:13:56.000,291,11124586,112885,0,1760800435,13848.331236869992,19.676165700002457,53037.61168200001 2025-10-18,15:13:57.000,291,11124666,112685,0,1760800436,13846.229508149998,20.4727173900028,53037.80033424 2025-10-18,15:13:58.000,291,11124545,112965,0,1760800437,13844.11430681,21.015500400004385,53037.98199936 2025-10-18,15:13:59.000,291,11124577,112805,0,1760800438,13842.308975729997,21.389104289999523,53038.0309092 2025-10-18,15:14:00.000,291,11124678,112965,0,1760800439,13840.71247025999,21.586479930003406,53038.09379328001 2025-10-18,15:14:01.000,291,11124588,113085,0,1760800440,13839.466252909995,21.656971230004274,53038.02392208001 2025-10-18,15:14:02.000,291,11124628,112685,0,1760800441,13838.529905819996,21.593529060002766,53037.96802512 2025-10-18,15:14:03.000,291,11124623,112485,0,1760800442,13837.964055779994,21.396153419998882,53037.884179680004 2025-10-18,15:14:04.000,291,11124598,112525,0,1760800443,13837.775439099998,21.04369692000182,53037.77937288001 2025-10-18,15:14:05.000,291,11124684,112845,0,1760800444,13838.07857305,20.65599477000069,53037.69552744 2025-10-18,15:14:06.000,291,11124572,113045,0,1760800445,13838.765676670002,20.381078700003854,53037.569759280006 2025-10-18,15:14:07.000,291,11124583,112765,0,1760800446,13839.634660659991,20.388127830003214,53037.499888080005 2025-10-18,15:14:08.000,291,11124585,112845,0,1760800447,13840.46996309999,20.740584330000274,53037.5068752 2025-10-18,15:14:09.000,291,11124542,112965,0,1760800448,13841.116648859992,21.431399070002954,53037.5068752 2025-10-18,15:14:10.000,291,11124635,112805,0,1760800449,13841.480409599993,22.3266385800016,53037.569759280006 2025-10-18,15:14:11.000,291,11124550,112925,0,1760800450,13841.392837569998,23.398106339998776,53037.59072064001 2025-10-18,15:14:12.000,291,11124637,112765,0,1760800451,13840.975186349991,24.39908280000236,53037.65360472 2025-10-18,15:14:13.000,291,11124636,112685,0,1760800452,13840.294819039998,25.301371440000366,53037.737450160006 2025-10-18,15:14:14.000,291,11124630,112565,0,1760800453,13839.39215349999,25.963989659998333,53037.765398640004 2025-10-18,15:14:15.000,291,11124586,112805,0,1760800454,13838.516433199991,26.44333049999841,53037.84225696 2025-10-18,15:14:16.000,291,11124650,112845,0,1760800455,13837.573349799997,26.788737870003388,53037.86321832 2025-10-18,15:14:17.000,291,11124567,112685,0,1760800456,13836.663947949994,27.035457420002786,53037.82828272001 2025-10-18,15:14:18.000,291,11124579,112845,0,1760800457,13835.85559074999,27.0848013299983,53037.7514244 2025-10-18,15:14:19.000,291,11124631,112805,0,1760800458,13835.148278200002,27.169390889997885,53037.79334712 2025-10-18,15:14:20.000,291,11124626,112885,0,1760800459,13834.49485612999,27.007260899998073,53037.73046304001 2025-10-18,15:14:21.000,291,11124571,112845,0,1760800460,13833.989632880002,26.78168874000403,53037.6815532 2025-10-18,15:14:22.000,291,11124650,112805,0,1760800461,13833.52482749,26.513821799999278,53037.59072064001 2025-10-18,15:14:23.000,291,11124590,112805,0,1760800462,13833.140857819999,26.20366007999837,53037.49290096001 2025-10-18,15:14:24.000,291,11124639,112685,0,1760800463,13832.716470289997,25.89349836000474,53037.41604264 2025-10-18,15:14:25.000,291,11124589,112965,0,1760800464,13832.36618217,25.66792620000342,53037.39508128001 2025-10-18,15:14:26.000,291,11124560,112685,0,1760800465,13832.00242143,25.533992730001046,53037.283287360005 2025-10-18,15:14:27.000,291,11124578,112765,0,1760800466,13831.645396999993,25.49874708000425,53037.20642904001 2025-10-18,15:14:28.000,291,11124645,112925,0,1760800467,13831.241218399991,25.49874708000425,53037.19944192 2025-10-18,15:14:29.000,291,11124549,112685,0,1760800468,13830.73599514999,25.533992730001046,53037.13655784001 2025-10-18,15:14:30.000,291,11124564,112885,0,1760800469,13830.156672489997,25.66792620000342,53037.03873816001 2025-10-18,15:14:31.000,291,11124595,112725,0,1760800470,13829.449359939994,25.80890879999788,53037.045725280004 2025-10-18,15:14:32.000,291,11124649,112685,0,1760800471,13828.60058487999,26.02743182999984,53037.045725280004 2025-10-18,15:14:33.000,291,11124649,113005,0,1760800472,13827.637292549996,26.386937460003537,53036.9828412 2025-10-18,15:14:34.000,291,11124602,112885,0,1760800473,13826.471910920001,26.690050049997808,53036.91995712001 2025-10-18,15:14:35.000,291,11124589,112805,0,1760800474,13825.212220950001,27.09185045999766,53036.878034400004 2025-10-18,15:14:36.000,291,11124558,112845,0,1760800475,13823.78412322999,27.47955260999879,53036.79418896 2025-10-18,15:14:37.000,291,11124558,112805,0,1760800476,13822.50422432999,27.82495998000377,53036.75226624001 2025-10-18,15:14:38.000,291,11124588,112925,0,1760800477,13821.26474328999,28.099876050000603,53036.64745944 2025-10-18,15:14:39.000,291,11124589,112965,0,1760800478,13820.19367,28.33954647000064,53036.47278144 2025-10-18,15:14:40.000,291,11124677,112885,0,1760800479,13819.230377669992,28.551020370003243,53036.34701328001 2025-10-18,15:14:41.000,291,11124609,112925,0,1760800480,13818.428756779998,28.699052100004337,53036.19329664 2025-10-18,15:14:42.000,291,11124646,112685,0,1760800481,13817.69449899,28.790690790003282,53036.04656712 2025-10-18,15:14:43.000,291,11124650,112965,0,1760800482,13817.115176329993,28.76954339999793,53035.78105656 2025-10-18,15:14:44.000,291,11124588,112725,0,1760800483,13816.562798909996,28.684953839998343,53035.557468720006 2025-10-18,15:14:45.000,291,11124635,112645,0,1760800484,13816.131675069999,28.487578200001735,53035.35484224 2025-10-18,15:14:46.000,291,11124680,112725,0,1760800485,13815.740969090002,28.21971126000426,53035.09631880001 2025-10-18,15:14:47.000,291,11124577,112885,0,1760800486,13815.451307759991,27.95184431999951,53034.87971808001 2025-10-18,15:14:48.000,291,11124587,112765,0,1760800487,13815.21553691,27.627584339999885,53034.62119464001 2025-10-18,15:14:49.000,291,11124641,113125,0,1760800488,13814.939348199994,27.324471749998338,53034.39061968 2025-10-18,15:14:50.000,291,11124643,112445,0,1760800489,13814.696841039993,27.042506550002145,53034.20895456001 2025-10-18,15:14:51.000,291,11124547,112725,0,1760800490,13814.514960669992,26.78168874000403,53033.98536672 2025-10-18,15:14:52.000,291,11124649,112765,0,1760800491,13814.393707089992,26.4926744100012,53033.712869040006 2025-10-18,15:14:53.000,291,11124663,112685,0,1760800492,13814.346552919997,26.238905730002443,53033.58710088001 2025-10-18,15:14:54.000,291,11124586,112845,0,1760800493,13814.434124949992,26.013333570001123,53033.426397120005 2025-10-18,15:14:55.000,291,11124667,112725,0,1760800494,13814.541905910002,25.773663150001084,53033.23774488 2025-10-18,15:14:56.000,291,11124619,112805,0,1760800495,13814.838303549994,25.576287510004477,53033.06306688001 2025-10-18,15:14:57.000,291,11124657,112765,0,1760800496,13815.12796487999,25.39301012999931,53032.96524720001 2025-10-18,15:14:58.000,291,11124587,112805,0,1760800497,13815.478253000001,25.202683620002063,53032.82550480001 2025-10-18,15:14:59.000,291,11124578,112765,0,1760800498,13815.747705399997,24.9841605900001,53032.67178816 2025-10-18,15:15:00.000,291,11124651,112325,0,1760800499,13816.118202449994,24.652851480001118,53032.57396848 2025-10-18,15:15:01.000,291,11124682,112605,0,1760800500,13816.49543581,24.208756289997837,53032.44820032 2025-10-18,15:15:02.000,291,11124605,112325,0,1760800501,13816.913087029992,23.5884328500033,53032.32243216001 2025-10-18,15:15:03.000,291,11124666,112485,0,1760800502,13817.45199183,22.7848320300036,53032.2315996 2025-10-18,15:15:04.000,291,11124610,113005,0,1760800503,13818.017841870002,21.8684451299996,53032.0918572 2025-10-18,15:15:05.000,291,11124596,112605,0,1760800504,13818.67126394,20.747633459999633,53032.00102464 2025-10-18,15:15:06.000,291,11124600,112725,0,1760800505,13819.466148519998,19.521084840002004,53031.86128224001 2025-10-18,15:15:07.000,291,11124662,112805,0,1760800506,13820.247560479991,18.301585350003734,53031.73551408 2025-10-18,15:15:08.000,291,11124600,112725,0,1760800507,13821.13001709,16.983398039999884,53031.61673304 2025-10-18,15:15:09.000,291,11124649,112645,0,1760800508,13822.025946319998,15.686358120001387,53031.55384896001 2025-10-18,15:15:10.000,291,11124638,112725,0,1760800509,13822.894930310002,14.332925160000741,53031.44205504 2025-10-18,15:15:11.000,291,11124595,112765,0,1760800510,13823.736969059995,13.028836110002885,53031.35820960001 2025-10-18,15:15:12.000,291,11124618,112765,0,1760800511,13824.444281609998,11.689501410000958,53031.28833840001 2025-10-18,15:15:13.000,291,11124580,112805,0,1760800512,13825.07075844,10.434756269998616,53031.16955736001 2025-10-18,15:15:14.000,291,11124561,112765,0,1760800513,13825.670290029993,9.257551560003776,53031.14160888001 2025-10-18,15:15:15.000,291,11124694,112645,0,1760800514,13826.155304349995,8.08034685000166,53031.09269904 2025-10-18,15:15:16.000,291,11124566,112965,0,1760800515,13826.606637119992,7.04412474000128,53031.06475056 2025-10-18,15:15:17.000,291,11124646,112805,0,1760800516,13827.051233579994,6.127737840004556,53031.08571192 2025-10-18,15:15:18.000,291,11124554,112725,0,1760800517,13827.522775279991,5.302989629999502,53031.029814960006 2025-10-18,15:15:19.000,291,11124620,112725,0,1760800518,13827.980844359998,4.640371410001535,53031.02282784001 2025-10-18,15:15:20.000,291,11124573,112845,0,1760800519,13828.40523189,4.076441010001872,53030.94596952 2025-10-18,15:15:21.000,291,11124636,112805,0,1760800520,13828.822883109991,3.709886249998817,53031.008853600004 2025-10-18,15:15:22.000,291,11124615,112725,0,1760800521,13829.139489679997,3.491363220004132,53030.980905120006 2025-10-18,15:15:23.000,291,11124655,112645,0,1760800522,13829.381996839998,3.385626269999193,53030.99487936 2025-10-18,15:15:24.000,291,11124622,112685,0,1760800523,13829.523459349999,3.427921050002624,53031.008853600004 2025-10-18,15:15:25.000,291,11124586,112685,0,1760800524,13829.49651410999,3.4631666999994195,53031.029814960006 2025-10-18,15:15:26.000,291,11124539,112805,0,1760800525,13829.456096249989,3.5759527800037176,53031.03680208 2025-10-18,15:15:27.000,291,11124653,112525,0,1760800526,13829.355051599989,3.6605423400033033,53031.029814960006 2025-10-18,15:15:28.000,291,11124608,112565,0,1760800527,13829.193380160003,3.7239845100048115,53031.008853600004 2025-10-18,15:15:29.000,291,11124655,112725,0,1760800528,13829.031708720002,3.7380827700035297,53030.99487936 2025-10-18,15:15:30.000,291,11124608,112685,0,1760800529,13828.715102149996,3.6746406000020215,53030.959943760005 2025-10-18,15:15:31.000,291,11124546,112765,0,1760800530,13828.304187239999,3.5830019100030768,53030.87609832 2025-10-18,15:15:32.000,291,11124599,112645,0,1760800531,13827.765282439992,3.4561175700000604,53030.75731728 2025-10-18,15:15:33.000,291,11124647,112845,0,1760800532,13827.18595978,3.3997245299979113,53030.63853624001 2025-10-18,15:15:34.000,291,11124580,112605,0,1760800533,13826.633582360002,3.378577139999834,53030.49879384001 2025-10-18,15:15:35.000,291,11124683,112965,0,1760800534,13825.993632909995,3.385626269999193,53030.33110296001 2025-10-18,15:15:36.000,291,11124638,112725,0,1760800535,13825.495145970002,3.4561175700000604,53030.23328328001 2025-10-18,15:15:37.000,291,11124580,112885,0,1760800536,13825.104439989991,3.6746406000020215,53029.99572120001 2025-10-18,15:15:38.000,291,11124608,112645,0,1760800537,13824.733942939994,465.82265252999787,53029.835017440004 2025-10-18,15:15:39.000,291,11124546,112765,0,1760800538,13824.336500650003,4.294964040003833,53029.70924928001 2025-10-18,15:15:40.000,291,11124588,112685,0,1760800539,13824.053575630001,4.746108359999198,53029.55553264 2025-10-18,15:15:41.000,291,11124683,112925,0,1760800540,13823.79085954,5.197252680001839,53029.38085464 2025-10-18,15:15:42.000,291,11124619,112685,0,1760800541,13823.52140713999,5.655446130003838,53029.22015088 2025-10-18,15:15:43.000,291,11124580,112845,0,1760800542,13823.40015355999,5.993804370002181,53028.9825888 2025-10-18,15:15:44.000,291,11124678,112525,0,1760800543,13823.46751666,6.106590449999203,53028.79393656001 2025-10-18,15:15:45.000,291,11124649,112605,0,1760800544,13823.797595849996,5.82462525000301,53028.563361600005 2025-10-18,15:15:46.000,291,11124618,112805,0,1760800545,13824.477963159989,5.049220950000745,53028.40964496 2025-10-18,15:15:47.000,291,11124637,112805,0,1760800546,13825.481673349997,3.794475809998403,53028.16509576 2025-10-18,15:15:48.000,291,11124566,112845,0,1760800547,13826.862616899998,2.0956354800000554,53027.99740488 2025-10-18,15:15:49.000,291,11124610,112485,0,1760800548,13828.513012849995,0.009093000000575557,53027.71792008001 2025-10-18,15:15:50.000,291,11124613,112685,0,1760800549,13830.345289169993,-2.2536777299974347,53027.57119056 2025-10-18,15:15:51.000,291,11124614,112485,0,1760800550,13832.26513752,-4.629234539999743,53027.42446104 2025-10-18,15:15:52.000,291,11124636,112765,0,1760800551,13834.158040629998,-6.807415709998168,53027.33362848001 2025-10-18,15:15:53.000,291,11124630,112805,0,1760800552,13835.997053259991,-8.795270369999344,53027.2358088 2025-10-18,15:15:54.000,291,11124601,112845,0,1760800553,13837.788911719988,-10.5575528699992,53027.22882168 2025-10-18,15:15:55.000,291,11124630,112685,0,1760800554,13839.39215349999,-11.981477130000712,53027.2358088 2025-10-18,15:15:56.000,291,11124611,112845,0,1760800555,13840.874141699991,-13.074092279995966,53027.32664136 2025-10-18,15:15:57.000,291,11124576,112725,0,1760800556,13842.174249529991,-13.743759630000568,53027.38253832001 2025-10-18,15:15:58.000,291,11124584,112645,0,1760800557,13843.359840090001,-14.187854819996573,53027.508306480006 2025-10-18,15:15:59.000,291,11124658,112805,0,1760800558,13844.39049551999,-14.300640900000872,53027.627087520006 2025-10-18,15:16:00.000,291,11124627,112565,0,1760800559,13845.28642474999,-14.230149600000004,53027.78779128001 2025-10-18,15:16:01.000,291,11124636,112965,0,1760800560,13845.953319439992,-13.983430050000607,53027.9694564 2025-10-18,15:16:02.000,291,11124595,112645,0,1760800561,13846.498960549994,-13.694415719997778,53028.19304424 2025-10-18,15:16:03.000,291,11124621,112485,0,1760800562,13846.903139149996,-13.341959220000717,53028.33278664 2025-10-18,15:16:04.000,291,11124599,112765,0,1760800563,13847.159118930002,-13.003600979995099,53028.55637448001 2025-10-18,15:16:05.000,291,11124610,112845,0,1760800564,13847.401626090003,-12.749832299996342,53028.79393656001 2025-10-18,15:16:06.000,291,11124584,112605,0,1760800565,13847.596979079994,-12.517211009995663,53028.9825888 2025-10-18,15:16:07.000,291,11124648,112845,0,1760800566,13847.718232659994,-12.263442329996906,53029.185215280006 2025-10-18,15:16:08.000,291,11124647,112925,0,1760800567,13847.738441589994,-11.94623147999664,53029.40880312 2025-10-18,15:16:09.000,291,11124584,113045,0,1760800568,13847.78559575999,-11.523283679998713,53029.68130080001 2025-10-18,15:16:10.000,291,11124658,112605,0,1760800569,13847.698023729994,-10.994598929995846,53029.96777272001 2025-10-18,15:16:11.000,291,11124628,112845,0,1760800570,13847.543088599989,-10.303784190000442,53030.21232192001 2025-10-18,15:16:12.000,291,11124598,112765,0,1760800571,13847.179327860002,-9.429692069999874,53030.46385824 2025-10-18,15:16:13.000,291,11124607,112765,0,1760800572,13846.62695043999,-8.506256039996515,53030.77129152 2025-10-18,15:16:14.000,291,11124633,112885,0,1760800573,13845.960055750002,-7.5334760999976425,53031.01584072 2025-10-18,15:16:15.000,291,11124626,112845,0,1760800574,13845.252743199999,-6.532499640001333,53031.14859600001 2025-10-18,15:16:16.000,291,11124621,112725,0,1760800575,13844.43764969,-5.594965349999256,53031.344235360004 2025-10-18,15:16:17.000,291,11124605,112965,0,1760800576,13843.784227619988,-4.7631680100021185,53031.497952 2025-10-18,15:16:18.000,291,11124654,112805,0,1760800577,13843.15775079,-4.044156750002003,53031.61673304 2025-10-18,15:16:19.000,291,11124584,112685,0,1760800578,13842.800726359994,-3.466128089996346,53031.67263000001 2025-10-18,15:16:20.000,291,11124594,112885,0,1760800579,13842.558219199993,-2.9726889899975504,53031.73551408 2025-10-18,15:16:21.000,291,11124634,112605,0,1760800580,13842.618845989993,-2.5567903199989814,53031.86128224001 2025-10-18,15:16:22.000,291,11124612,112645,0,1760800581,13842.82767159999,-2.218432080000639,53031.93814056001 2025-10-18,15:16:23.000,291,11124581,112765,0,1760800582,13843.15775079,-1.908270359999733,53032.014998880004 2025-10-18,15:16:24.000,291,11124595,112765,0,1760800583,13843.656237729992,-1.5558138599953963,53032.07788296001 2025-10-18,15:16:25.000,291,11124641,112685,0,1760800584,13844.161460979994,-1.1963082299989765,53032.12679280001 2025-10-18,15:16:26.000,291,11124579,112525,0,1760800585,13844.653211609992,-0.7733604300010484,53032.252560960005 2025-10-18,15:16:27.000,291,11124626,112645,0,1760800586,13845.057390209993,-0.3222161099984078,53032.34339352001 2025-10-18,15:16:28.000,291,11124631,112765,0,1760800587,13845.30663367999,0.2769599399980507,53032.44820032 2025-10-18,15:16:29.000,291,11124691,112605,0,1760800588,13845.441359879995,0.8761359900017851,53032.51108440001 2025-10-18,15:16:30.000,291,11124652,112845,0,1760800589,13845.59629501,1.545803339999111,53032.60890408001 2025-10-18,15:16:31.000,291,11124564,112805,0,1760800590,13845.58955869999,2.1590776500015636,53032.74864648001 2025-10-18,15:16:32.000,291,11124605,112965,0,1760800591,13845.53566822,2.7794010900033754,53032.83947904 2025-10-18,15:16:33.000,291,11124581,112685,0,1760800592,13845.53566822,3.427921050002624,53032.923324480005 2025-10-18,15:16:34.000,291,11124618,112765,0,1760800593,13845.49525036,4.069391880002513,53032.98620856001 2025-10-18,15:16:35.000,291,11124661,112925,0,1760800594,13845.52893190999,4.724960970001121,53033.13293808001 2025-10-18,15:16:36.000,291,11124584,112445,0,1760800595,13845.501986669995,5.443972230001236,53033.20280928001 2025-10-18,15:16:37.000,291,11124644,112525,0,1760800596,13845.41441464,6.113639579998562,53033.28665472 2025-10-18,15:16:38.000,291,11124622,112725,0,1760800597,13845.272952129999,6.846749100004672,53033.34953880001 2025-10-18,15:16:39.000,291,11124669,112845,0,1760800598,13845.016972349993,7.650349920004373,53033.475306960005 2025-10-18,15:16:40.000,291,11124686,112845,0,1760800599,13844.707102089997,8.482147260001511,53033.545178160006 2025-10-18,15:16:41.000,291,11124582,112885,0,1760800600,13844.28945086999,9.342141120003362,53033.60107512 2025-10-18,15:16:42.000,291,11124594,112845,0,1760800601,13843.797700239993,10.16688933000114,53033.68492056001 2025-10-18,15:16:43.000,291,11124609,113045,0,1760800602,13843.305949609996,10.970490150000842,53033.77575312 2025-10-18,15:16:44.000,291,11124671,112965,0,1760800603,13842.746835879989,11.654255760004162,53033.85261144001 2025-10-18,15:16:45.000,291,11124686,112765,0,1760800604,13842.194458459991,12.330972240000847,53033.92248264001 2025-10-18,15:16:46.000,291,11124605,112725,0,1760800605,13841.62860841999,12.909000899999228,53034.05523792 2025-10-18,15:16:47.000,291,11124651,112965,0,1760800606,13841.076230999992,13.465882169999531,53034.12510912 2025-10-18,15:16:48.000,291,11124637,112805,0,1760800607,13840.42954523999,13.98751779000304,53034.1530576 2025-10-18,15:16:49.000,291,11124619,112685,0,1760800608,13839.796332099992,14.52325166999799,53034.2229288 2025-10-18,15:16:50.000,291,11124599,112685,0,1760800609,13839.075546929998,14.988494249999349,53034.20895456001 2025-10-18,15:16:51.000,291,11124661,112885,0,1760800610,13838.30087128,15.369147270001122,53034.22991592 2025-10-18,15:16:52.000,291,11124653,112725,0,1760800611,13837.458832529992,15.799144199998409,53034.18100608 2025-10-18,15:16:53.000,291,11124626,112885,0,1760800612,13836.576375919998,16.144551570003387,53034.17401896 2025-10-18,15:16:54.000,291,11124592,112805,0,1760800613,13835.66023776,16.4406150299983,53034.1530576 2025-10-18,15:16:55.000,291,11124600,112765,0,1760800614,13834.771044839996,16.750776749999204,53034.027289440004 2025-10-18,15:16:56.000,291,11124664,112725,0,1760800615,13833.861642989992,16.94110326000373,53033.9085084 2025-10-18,15:16:57.000,291,11124606,112685,0,1760800616,13833.039813169999,17.046840210001392,53033.83165008001 2025-10-18,15:16:58.000,291,11124683,112765,0,1760800617,13832.36618217,17.1102823800029,53033.63601072001 2025-10-18,15:16:59.000,291,11124621,112725,0,1760800618,13831.759914269998,17.09618412000418,53033.475306960005 2025-10-18,15:17:00.000,291,11124606,112885,0,1760800619,13831.254691019996,17.05388934000075,53033.307616080005 2025-10-18,15:17:01.000,291,11124581,112765,0,1760800620,13830.890930279995,16.983398039999884,53033.16088656001 2025-10-18,15:17:02.000,291,11124632,112725,0,1760800621,13830.520433229998,16.898808480000298,53032.923324480005 2025-10-18,15:17:03.000,291,11124639,112605,0,1760800622,13830.250980830002,16.750776749999204,53032.74864648001 2025-10-18,15:17:04.000,291,11124577,112685,0,1760800623,13830.062364149991,16.616843280004105,53032.50409728 2025-10-18,15:17:05.000,291,11124646,112805,0,1760800624,13829.90069270999,16.511106329999166,53032.24557384001 2025-10-18,15:17:06.000,291,11124652,112925,0,1760800625,13829.76596651,16.313730690002558,53032.084870080005 2025-10-18,15:17:07.000,291,11124634,112765,0,1760800626,13829.70533972,16.144551570003387,53031.87525648 2025-10-18,15:17:08.000,291,11124592,112525,0,1760800627,13829.56387721,16.02471635999973,53031.65166864001 2025-10-18,15:17:09.000,291,11124578,112805,0,1760800628,13829.462832559999,15.883733759997995,53031.511926240004 2025-10-18,15:17:10.000,291,11124637,112725,0,1760800629,13829.334842669989,15.770947680000972,53031.323274 2025-10-18,15:17:11.000,291,11124648,112765,0,1760800630,13829.146225989993,15.672259860002669,53031.15558312 2025-10-18,15:17:12.000,291,11124620,112845,0,1760800631,13828.937400379997,15.56652290999773,53031.07173768001 2025-10-18,15:17:13.000,291,11124601,112765,0,1760800632,13828.72857477,15.446687700001348,53030.862124080006 2025-10-18,15:17:14.000,291,11124626,112845,0,1760800633,13828.45912236999,15.277508580002177,53030.78526576001 2025-10-18,15:17:15.000,291,11124668,112965,0,1760800634,13828.209878899994,15.122427720001724,53030.694433200006 2025-10-18,15:17:16.000,291,11124535,112925,0,1760800635,13827.886536019992,14.812266000000818,53030.61757488001 2025-10-18,15:17:17.000,291,11124642,112765,0,1760800636,13827.569929450001,14.502104279999912,53030.54071656 2025-10-18,15:17:18.000,291,11124596,112605,0,1760800637,13827.233113949995,14.086205610001343,53030.39398704 2025-10-18,15:17:19.000,291,11124639,112645,0,1760800638,13826.889562139993,13.606864770001266,53030.338090080004 2025-10-18,15:17:20.000,291,11124661,112565,0,1760800639,13826.546010329992,13.141622189999907,53030.191360560006 2025-10-18,15:17:21.000,291,11124592,112645,0,1760800640,13826.14183172999,12.66933047999919,53030.05860528 2025-10-18,15:17:22.000,291,11124627,112765,0,1760800641,13825.757862059989,12.197038769998471,53029.9607856 2025-10-18,15:17:23.000,291,11124680,112885,0,1760800642,13825.474937040002,11.809336620004615,53029.82803032001 2025-10-18,15:17:24.000,291,11124620,112605,0,1760800643,13825.218957259996,11.379339690000052,53029.72322352 2025-10-18,15:17:25.000,291,11124597,112605,0,1760800644,13825.016867959996,10.99163753999892,53029.576494 2025-10-18,15:17:26.000,291,11124638,112725,0,1760800645,13824.814778659995,10.547542350002914,53029.450725840004 2025-10-18,15:17:27.000,291,11124681,112805,0,1760800646,13824.693525079994,10.110496289998991,53029.331944800004 2025-10-18,15:17:28.000,291,11124621,112485,0,1760800647,13824.673316149994,9.722794139997859,53029.20617664001 2025-10-18,15:17:29.000,291,11124634,112525,0,1760800648,13824.63963459999,9.35623938000208,53029.10835696001 2025-10-18,15:17:30.000,291,11124606,112525,0,1760800649,13824.65984352999,8.982635489999666,53029.00355016 2025-10-18,15:17:31.000,291,11124629,112725,0,1760800650,13824.76762449,8.637228120001964,53028.898743360005 2025-10-18,15:17:32.000,291,11124692,112805,0,1760800651,13824.88887807,8.31296814000234,53028.77297520001 2025-10-18,15:17:33.000,291,11124588,112805,0,1760800652,13825.07075844,8.03805206999823,53028.64720704 2025-10-18,15:17:34.000,291,11124667,113045,0,1760800653,13825.272847740001,7.791332519998832,53028.54240024 2025-10-18,15:17:35.000,291,11124693,112965,0,1760800654,13825.515354900002,7.579858620003506,53028.43060632 2025-10-18,15:17:36.000,291,11124601,112445,0,1760800655,13825.93974242999,7.3401882000034675,53028.38169648 2025-10-18,15:17:37.000,291,11124586,112805,0,1760800656,13826.357393649996,7.163959949997661,53028.227979840005 2025-10-18,15:17:38.000,291,11124708,113005,0,1760800657,13826.869353209993,7.0229773500032024,53028.10221168001 2025-10-18,15:17:39.000,291,11124648,112765,0,1760800658,13827.394785389995,6.881994750001468,53027.95548216001 2025-10-18,15:17:40.000,291,11124651,112805,0,1760800659,13827.940426499998,6.825601709999319,53027.90657232 2025-10-18,15:17:41.000,291,11124704,112525,0,1760800660,13828.432177129995,6.7621595399978105,53027.85766248 2025-10-18,15:17:42.000,291,11124610,112765,0,1760800661,13828.802674179991,468.6845993099996,53027.64106176 2025-10-18,15:17:43.000,291,11124657,112445,0,1760800662,13829.193380160003,6.874945620002109,53027.66202312 2025-10-18,15:17:44.000,291,11124666,112645,0,1760800663,13829.51672303999,6.959535180001694,53027.53625496 2025-10-18,15:17:45.000,291,11124649,112765,0,1760800664,13829.78617544,7.0793703899980756,53027.47337088 2025-10-18,15:17:46.000,291,11124641,112965,0,1760800665,13830.001737359991,7.227402119999169,53027.487345120004 2025-10-18,15:17:47.000,291,11124668,112405,0,1760800666,13830.217299279997,7.354286460002186,53027.4454224 2025-10-18,15:17:48.000,291,11124660,112605,0,1760800667,13830.459806439998,7.438876020001771,53027.4454224 2025-10-18,15:17:49.000,291,11124610,112685,0,1760800668,13830.729258839994,7.50231819000328,53027.3755512 2025-10-18,15:17:50.000,291,11124663,112965,0,1760800669,13830.99871123999,7.572809490004147,53027.36157696001 2025-10-18,15:17:51.000,291,11124621,112645,0,1760800670,13831.389417220002,7.664448180003092,53027.3755512 2025-10-18,15:17:52.000,291,11124653,112645,0,1760800671,13831.739705339998,7.7560868700020364,53027.389525440005 2025-10-18,15:17:53.000,291,11124656,112725,0,1760800672,13832.130411319995,7.897069470003771,53027.40349968 2025-10-18,15:17:54.000,291,11124623,112885,0,1760800673,13832.601953019992,8.08034685000166,53027.52926784001 2025-10-18,15:17:55.000,291,11124602,112445,0,1760800674,13833.026340549994,8.327066400001058,53027.5851648 2025-10-18,15:17:56.000,291,11124641,112805,0,1760800675,13833.34294712,8.72181768000155,53027.66901024001 2025-10-18,15:17:57.000,291,11124628,113165,0,1760800676,13833.673026309996,9.1236180900014,53027.822726880004 2025-10-18,15:17:58.000,291,11124574,112405,0,1760800677,13833.861642989992,9.652302840004268,53027.92753368 2025-10-18,15:17:59.000,291,11124613,112605,0,1760800678,13834.036787049998,10.180987589999859,53028.0742632 2025-10-18,15:18:00.000,291,11124566,112885,0,1760800679,13834.158040629998,10.695574080004008,53028.16509576 2025-10-18,15:18:01.000,291,11124610,112805,0,1760800680,13834.056995979998,11.21720970000024,53028.325799520004 2025-10-18,15:18:02.000,291,11124596,112805,0,1760800681,13833.949215020002,11.745894450003107,53028.465541920006 2025-10-18,15:18:03.000,291,11124605,113005,0,1760800682,13833.760598339992,12.161793120001676,53028.661181280004 2025-10-18,15:18:04.000,291,11124629,112805,0,1760800683,13833.53830010999,12.605888309997681,53028.78694944 2025-10-18,15:18:05.000,291,11124597,112645,0,1760800684,13833.32273819,12.993590459998813,53028.86380776 2025-10-18,15:18:06.000,291,11124656,112925,0,1760800685,13833.026340549994,13.324899569997797,53028.92669184 2025-10-18,15:18:07.000,291,11124693,112725,0,1760800686,13832.810778630002,13.52227521000168,53029.00355016 2025-10-18,15:18:08.000,291,11124617,112805,0,1760800687,13832.696261359997,13.698503460000211,53029.00355016 2025-10-18,15:18:09.000,291,11124611,112765,0,1760800688,13832.689525050002,13.811289540004509,53029.05246 2025-10-18,15:18:10.000,291,11124600,112845,0,1760800689,13832.857932799998,475.839466260004,53029.10136984 2025-10-18,15:18:11.000,291,11124684,112365,0,1760800690,13833.181275679999,13.917026490002172,53029.136305440006 2025-10-18,15:18:12.000,291,11124571,112845,0,1760800691,13833.60566321,13.945223009999609,53029.136305440006 2025-10-18,15:18:13.000,291,11124650,112485,0,1760800692,13834.164776939993,13.952272139998968,53029.20617664001 2025-10-18,15:18:14.000,291,11124688,112325,0,1760800693,13834.831671629996,13.945223009999609,53029.283034960004 2025-10-18,15:18:15.000,291,11124693,112885,0,1760800694,13835.485093699994,13.93112475000089,53029.31797056 2025-10-18,15:18:16.000,291,11124605,112685,0,1760800695,13836.010525879996,13.93817388000025,53029.33893192 2025-10-18,15:18:17.000,291,11124614,112645,0,1760800696,13836.562903299993,13.966370399997686,53029.41579024 2025-10-18,15:18:18.000,291,11124676,112605,0,1760800697,13837.00076345,14.001616050001758,53029.46470008001 2025-10-18,15:18:19.000,291,11124628,112725,0,1760800698,13837.317370019991,14.029812569999194,53029.53457128 2025-10-18,15:18:20.000,291,11124634,112645,0,1760800699,13837.452096219997,14.058009090003907,53029.618416720004 2025-10-18,15:18:21.000,291,11124601,112925,0,1760800700,13837.479041459992,14.015714310000476,53029.751172 2025-10-18,15:18:22.000,291,11124660,112845,0,1760800701,13837.472305149997,14.015714310000476,53029.86995304 2025-10-18,15:18:23.000,291,11124630,112685,0,1760800702,13837.384733120001,13.952272139998968,53029.86995304 2025-10-18,15:18:24.000,291,11124616,112445,0,1760800703,13837.290424779996,13.902928230003454,53029.98174696 2025-10-18,15:18:25.000,291,11124635,112765,0,1760800704,13837.270215849996,13.811289540004509,53030.121489360004 2025-10-18,15:18:26.000,291,11124595,112725,0,1760800705,13837.324106330001,13.606864770001266,53030.18437344001 2025-10-18,15:18:27.000,291,11124570,112885,0,1760800706,13837.438623599992,13.381292609999946,53030.240270400005 2025-10-18,15:18:28.000,291,11124600,112765,0,1760800707,13837.654185519998,13.134573060000548,53030.30315448001 2025-10-18,15:18:29.000,291,11124602,112645,0,1760800708,13837.896692679999,12.83850959999836,53030.36603856 2025-10-18,15:18:30.000,291,11124585,112645,0,1760800709,13838.25371710999,12.598839179998322,53030.46385824 2025-10-18,15:18:31.000,291,11124643,112805,0,1760800710,13838.617477849992,12.42966005999915,53030.51276808 2025-10-18,15:18:32.000,291,11124674,112685,0,1760800711,13838.974502279998,12.274579199998698,53030.61058776 2025-10-18,15:18:33.000,291,11124590,112645,0,1760800712,13839.23048205999,12.218186160003825,53030.76430440001 2025-10-18,15:18:34.000,291,11124694,112685,0,1760800713,13839.39215349999,12.232284420002543,53030.841162720004 2025-10-18,15:18:35.000,291,11124581,112805,0,1760800714,13839.405626119995,12.30982485000277,53030.96693088 2025-10-18,15:18:36.000,291,11124638,112445,0,1760800715,13839.25069098999,12.450807450004504,53031.16955736001 2025-10-18,15:18:37.000,291,11124607,112725,0,1760800716,13839.062074309993,12.570642660000885,53031.37917096 2025-10-18,15:18:38.000,291,11124588,112725,0,1760800717,13838.725258810002,12.76801830000477,53031.497952 2025-10-18,15:18:39.000,291,11124645,112485,0,1760800718,13838.30087128,12.901951769999869,53031.64468152001 2025-10-18,15:18:40.000,291,11124664,112685,0,1760800719,13837.923637919994,13.021786980003526,53031.7774368 2025-10-18,15:18:41.000,291,11124632,112845,0,1760800720,13837.566613490002,13.11342567000247,53031.917179200005 2025-10-18,15:18:42.000,291,11124585,112805,0,1760800721,13837.270215849996,13.162769579997985,53032.00102464 2025-10-18,15:18:43.000,291,11124599,112805,0,1760800722,13837.07486285999,13.219162620000134,53032.17570264001 2025-10-18,15:18:44.000,291,11124706,113045,0,1760800723,13836.95360927999,13.212113490000775,53032.252560960005 2025-10-18,15:18:45.000,291,11124681,112805,0,1760800724,13836.886246179994,13.212113490000775,53032.35736776 2025-10-18,15:18:46.000,291,11124624,112685,0,1760800725,13836.89298248999,13.226211749999493,53032.38531624 2025-10-18,15:18:47.000,291,11124697,112845,0,1760800726,13836.946872969995,13.240310009998211,53032.518071520004 2025-10-18,15:18:48.000,291,11124681,112885,0,1760800727,13837.02097238,13.240310009998211,53032.55999424001 2025-10-18,15:18:49.000,291,11124612,112765,0,1760800728,13837.17590750999,13.261457400003565,53032.636852560005 2025-10-18,15:18:50.000,291,11124579,112685,0,1760800729,13837.303897400001,13.30375217999972,53032.685762400004 2025-10-18,15:18:51.000,291,11124673,112925,0,1760800730,13837.351051569996,13.317850439998438,53032.804543440005 2025-10-18,15:18:52.000,291,11124655,112725,0,1760800731,13837.425150980001,13.360145220001868,53032.82550480001 2025-10-18,15:18:53.000,291,11124627,112765,0,1760800732,13837.445359910002,13.35309609000251,53032.853453280004 2025-10-18,15:18:54.000,291,11124620,112765,0,1760800733,13837.492514079997,13.437685650002095,53032.9303116 2025-10-18,15:18:55.000,291,11124629,112765,0,1760800734,13837.512723009997,13.458833040000172,53033.00716992 2025-10-18,15:18:56.000,291,11124586,112725,0,1760800735,13837.499250389992,13.508176950002962,53033.070054 2025-10-18,15:18:57.000,291,11124659,112885,0,1760800736,13837.445359910002,13.57866825000383,53033.12595096 2025-10-18,15:18:58.000,291,11124673,112725,0,1760800737,13837.431887289997,13.585717380003189,53033.16088656001 2025-10-18,15:18:59.000,291,11124640,112565,0,1760800738,13837.438623599992,13.57866825000383,53033.21678352 2025-10-18,15:19:00.000,291,11124607,112885,0,1760800739,13837.532931939997,13.52227521000168,53033.3146032 2025-10-18,15:19:01.000,291,11124544,112805,0,1760800740,13837.586822420002,13.416538260004018,53033.36351304 2025-10-18,15:19:02.000,291,11124627,113085,0,1760800741,13837.654185519998,13.367194350001228,53033.48229408 2025-10-18,15:19:03.000,291,11124603,112525,0,1760800742,13837.647449210002,13.275555660002283,53033.5591524 2025-10-18,15:19:04.000,291,11124590,113005,0,1760800743,13837.640712899993,13.183916970003338,53033.62203648 2025-10-18,15:19:05.000,291,11124610,112765,0,1760800744,13837.687867070003,13.06408175999968,53033.691907680004 2025-10-18,15:19:06.000,291,11124606,112725,0,1760800745,13837.633976589997,13.014737850004167,53033.80370160001 2025-10-18,15:19:07.000,291,11124574,112805,0,1760800746,13837.479041459992,13.007688720004808,53033.81767584 2025-10-18,15:19:08.000,291,11124629,112765,0,1760800747,13837.357787879992,13.049983500000963,53033.91549552 2025-10-18,15:19:09.000,291,11124673,112605,0,1760800748,13837.14222596,13.106376540003112,53034.02030232001 2025-10-18,15:19:10.000,291,11124566,112605,0,1760800749,13836.845828319994,13.134573060000548,53034.05523792 2025-10-18,15:19:11.000,291,11124669,112765,0,1760800750,13836.549430679988,13.198015230002056,53034.07619928 2025-10-18,15:19:12.000,291,11124598,112805,0,1760800751,13836.253033039997,13.183916970003338,53034.12510912 2025-10-18,15:19:13.000,291,11124602,112645,0,1760800752,13835.97684432999,13.162769579997985,53034.215941680006 2025-10-18,15:19:14.000,291,11124620,112445,0,1760800753,13835.768018719995,13.014737850004167,53034.20895456001 2025-10-18,15:19:15.000,291,11124638,112685,0,1760800754,13835.606347279994,12.866706120003073,53034.24389016 2025-10-18,15:19:16.000,291,11124614,112725,0,1760800755,13835.559193109999,12.66933047999919,53034.23690304001 2025-10-18,15:19:17.000,291,11124648,112845,0,1760800756,13835.57266572999,12.471954840002581,53034.30677424001 2025-10-18,15:19:18.000,291,11124656,112725,0,1760800757,13835.727600859995,12.225235290003184,53034.2928 2025-10-18,15:19:19.000,291,11124620,112725,0,1760800758,13835.84211813,12.02081051999994,53034.25087728 2025-10-18,15:19:20.000,291,11124616,112725,0,1760800759,13836.010525879996,11.85163140000077,53034.215941680006 2025-10-18,15:19:21.000,291,11124641,112805,0,1760800760,13836.098097909991,11.61901011000009,53034.22991592 2025-10-18,15:19:22.000,291,11124651,112525,0,1760800761,13836.199142559992,11.456880120000278,53034.18100608 2025-10-18,15:19:23.000,291,11124651,112645,0,1760800762,13836.273241969997,11.372290560000692,53034.20196744 2025-10-18,15:19:24.000,291,11124602,112645,0,1760800763,13836.246296730002,11.26655361000303,53034.13908336001 2025-10-18,15:19:25.000,291,11124694,112645,0,1760800764,13836.192406249997,11.25950448000367,53034.09017352001 2025-10-18,15:19:26.000,291,11124600,112845,0,1760800765,13836.071152669996,11.252455350004311,53034.097160640005 2025-10-18,15:19:27.000,291,11124613,112805,0,1760800766,13835.95663539999,11.322946649997903,53034.097160640005 2025-10-18,15:19:28.000,291,11124653,112765,0,1760800767,13835.848854439995,11.301799259999825,53034.04126368001 2025-10-18,15:19:29.000,291,11124628,112765,0,1760800768,13835.75454609999,11.365241430001333,53033.978379600005 2025-10-18,15:19:30.000,291,11124593,112845,0,1760800769,13835.727600859995,11.38638881999941,53033.91549552 2025-10-18,15:19:31.000,291,11124648,112805,0,1760800770,13835.67371037999,11.322946649997903,53033.859598560004 2025-10-18,15:19:32.000,291,11124583,112685,0,1760800771,13835.75454609999,11.181964050003444,53033.77575312 2025-10-18,15:19:33.000,291,11124641,112845,0,1760800772,13835.94316278,10.963441020001483,53033.72684328 2025-10-18,15:19:34.000,291,11124663,112685,0,1760800773,13836.172197319996,10.75196711999888,53033.62203648 2025-10-18,15:19:35.000,291,11124581,112605,0,1760800774,13836.347341380002,10.498198440000124,53033.53120392 2025-10-18,15:19:36.000,291,11124627,112525,0,1760800775,13836.623530089993,10.230331500002649,53033.46133272 2025-10-18,15:19:37.000,291,11124661,112685,0,1760800776,13836.91319141999,9.94836629999918,53033.41242288 2025-10-18,15:19:38.000,291,11124627,112805,0,1760800777,13837.256743229991,9.694597620000422,53033.3844744 2025-10-18,15:19:39.000,291,11124634,112365,0,1760800778,13837.607031350002,9.419681550003588,53033.32857744001 2025-10-18,15:19:40.000,291,11124636,112965,0,1760800779,13837.984264709994,9.144765479999478,53033.33556456 2025-10-18,15:19:41.000,291,11124657,112965,0,1760800780,13838.348025449995,8.820505499999854,53033.26569336 2025-10-18,15:19:42.000,291,11124604,112765,0,1760800781,13838.718522499992,8.482147260001511,53033.26569336 2025-10-18,15:19:43.000,291,11124623,112925,0,1760800782,13839.035129069998,8.164936410001246,53033.32857744001 2025-10-18,15:19:44.000,291,11124673,112805,0,1760800783,13839.35847195,7.741988610003318,53033.3146032 2025-10-18,15:19:45.000,291,11124607,112605,0,1760800784,13839.668342209996,7.375433850000263,53033.41941000001 2025-10-18,15:19:46.000,291,11124637,112605,0,1760800785,13839.984948780002,7.04412474000128,53033.4543456 2025-10-18,15:19:47.000,291,11124620,113125,0,1760800786,13840.308291659989,6.776257800003805,53033.524216800004 2025-10-18,15:19:48.000,291,11124563,112885,0,1760800787,13840.5373262,6.508390859999054,53033.57312664 2025-10-18,15:19:49.000,291,11124646,112845,0,1760800788,13840.645107159995,6.36035912999796,53033.71985616 2025-10-18,15:19:50.000,291,11124637,112765,0,1760800789,13840.67205239999,6.311015220002446,53033.77575312 2025-10-18,15:19:51.000,291,11124616,112645,0,1760800790,13840.604689299995,6.1841308799994295,53033.83165008001 2025-10-18,15:19:52.000,291,11124650,112965,0,1760800791,13840.49017202999,6.064295670003048,53033.90152128001 2025-10-18,15:19:53.000,291,11124604,112805,0,1760800792,13840.328500589989,5.965607850004744,53033.95043112001 2025-10-18,15:19:54.000,291,11124650,112445,0,1760800793,13840.321764279994,5.803477859997656,53034.0133152 2025-10-18,15:19:55.000,291,11124631,112845,0,1760800794,13840.389127379989,5.634298739998485,53034.027289440004 2025-10-18,15:19:56.000,291,11124596,112765,0,1760800795,13840.57100774999,5.408726580004441,53034.05523792 2025-10-18,15:19:57.000,291,11124556,112805,0,1760800796,13840.894350629991,5.154957899998408,53034.09017352001 2025-10-18,15:19:58.000,291,11124583,112845,0,1760800797,13841.379364949993,4.872992700002214,53034.027289440004 2025-10-18,15:19:59.000,291,11124624,112605,0,1760800798,13842.005841779996,4.534634460003872,53034.09017352001 2025-10-18,15:20:00.000,291,11124585,112605,0,1760800799,13842.699681709993,4.175128830000176,53034.11812200001 2025-10-18,15:20:01.000,291,11124578,112605,0,1760800800,13843.400257950001,3.8790653699979885,53034.16703184001 2025-10-18,15:20:02.000,291,11124612,112685,0,1760800801,13844.040207399994,3.590051040002436,53034.215941680006 2025-10-18,15:20:03.000,291,11124537,112965,0,1760800802,13844.606057439996,3.484314090004773,53034.25087728 2025-10-18,15:20:04.000,291,11124621,112885,0,1760800803,13844.949609249998,3.5054614800028503,53034.327735599996 2025-10-18,15:20:05.000,291,11124604,112765,0,1760800804,13845.198852719994,3.63939494999795,53034.43952952 2025-10-18,15:20:06.000,291,11124627,112605,0,1760800805,13845.212325339999,3.8931636300039827,53034.54433632001 2025-10-18,15:20:07.000,291,11124654,112765,0,1760800806,13845.111280689998,4.210374480004248,53034.64215600001 2025-10-18,15:20:08.000,291,11124587,112845,0,1760800807,13844.835091979992,4.569880110000668,53034.67010448001 2025-10-18,15:20:09.000,291,11124647,112925,0,1760800808,13844.39723183,4.851845310004137,53034.75394992 2025-10-18,15:20:10.000,291,11124618,112645,0,1760800809,13843.945899059989,5.084466600004816,53034.80984688001 2025-10-18,15:20:11.000,291,11124600,112885,0,1760800810,13843.481093670001,5.154957899998408,53034.7469628 2025-10-18,15:20:12.000,291,11124617,112765,0,1760800811,13843.13080554999,5.098564860003535,53034.84478248 2025-10-18,15:20:13.000,291,11124631,112885,0,1760800812,13842.92871624999,4.90823834999901,53034.82382112 2025-10-18,15:20:14.000,291,11124574,112845,0,1760800813,13842.921979939994,4.640371410001535,53034.7469628 2025-10-18,15:20:15.000,291,11124670,112965,0,1760800814,13843.097124,4.386602730002778,53034.6770916 2025-10-18,15:20:16.000,291,11124574,112645,0,1760800815,13843.413730569991,4.083490140001231,53034.70504008 2025-10-18,15:20:17.000,291,11124641,112765,0,1760800816,13843.858327029993,3.86496710999927,53034.75394992 2025-10-18,15:20:18.000,291,11124584,113125,0,1760800817,13844.24903300999,3.7380827700035297,53034.77491128 2025-10-18,15:20:19.000,291,11124680,112725,0,1760800818,13844.666684229996,3.6323458199985907,53034.816834000005 2025-10-18,15:20:20.000,291,11124650,112965,0,1760800819,13844.922664010002,3.63939494999795,53034.85875672001 2025-10-18,15:20:21.000,291,11124601,112765,0,1760800820,13844.996763419993,3.7803775499996846,53034.97055064 2025-10-18,15:20:22.000,291,11124659,112885,0,1760800821,13844.875509839992,3.900212760003342,53035.09631880001 2025-10-18,15:20:23.000,291,11124588,112645,0,1760800822,13844.599321130001,4.083490140001231,53035.18715136 2025-10-18,15:20:24.000,291,11124597,112685,0,1760800823,13844.222087769995,4.3020131700031925,53035.34086800001 2025-10-18,15:20:25.000,291,11124608,112605,0,1760800824,13843.757282379993,4.555781850001949,53035.43170056001 2025-10-18,15:20:26.000,291,11124614,112645,0,1760800825,13843.27900437,4.802501400001347,53035.557468720006 2025-10-18,15:20:27.000,291,11124648,112725,0,1760800826,13842.86808945999,4.950533130002441,53035.57144296 2025-10-18,15:20:28.000,291,11124644,112565,0,1760800827,13842.578428129993,5.070368339998822,53035.68323688 2025-10-18,15:20:29.000,291,11124671,112805,0,1760800828,13842.470647169997,5.084466600004816,53035.68323688 2025-10-18,15:20:30.000,291,11124632,112805,0,1760800829,13842.383075140002,5.063319209999463,53035.690224 2025-10-18,15:20:31.000,291,11124644,112725,0,1760800830,13842.511065029998,4.9293857400043635,53035.774069440005 2025-10-18,15:20:32.000,291,11124651,112765,0,1760800831,13842.692945399998,4.753157489998557,53035.836953519996 2025-10-18,15:20:33.000,291,11124578,112885,0,1760800832,13842.962397799995,4.5628309800013085,53035.88586336001 2025-10-18,15:20:34.000,291,11124643,112605,0,1760800833,13843.2992133,4.358406209998066,53035.87887624 2025-10-18,15:20:35.000,291,11124661,112725,0,1760800834,13843.555193079992,4.287914910004474,53035.95573456 2025-10-18,15:20:36.000,291,11124607,112525,0,1760800835,13843.730337139998,4.27381664999848,53036.06752848 2025-10-18,15:20:37.000,291,11124651,112605,0,1760800836,13843.723600830002,4.400700990001496,53036.13041256001 2025-10-18,15:20:38.000,291,11124637,112645,0,1760800837,13843.615819869992,4.576929240000027,53036.228232240006 2025-10-18,15:20:39.000,291,11124657,112605,0,1760800838,13843.346367469996,4.816599660000065,53036.24220648 2025-10-18,15:20:40.000,291,11124656,112605,0,1760800839,13842.93545256,5.077417469998181,53036.34701328001 2025-10-18,15:20:41.000,291,11124582,112605,0,1760800840,13842.470647169997,5.345284410002932,53036.4238716 2025-10-18,15:20:42.000,291,11124598,112605,0,1760800841,13841.965423919995,5.627249609999126,53036.46579432001 2025-10-18,15:20:43.000,291,11124614,112605,0,1760800842,13841.547772699989,5.859870899999805,53036.493742800005 2025-10-18,15:20:44.000,291,11124598,112645,0,1760800843,13841.197484579992,6.05019741000433,53036.52169128 2025-10-18,15:20:45.000,291,11124674,112645,0,1760800844,13840.934768489991,6.261671309999656,53036.493742800005 2025-10-18,15:20:46.000,291,11124637,112925,0,1760800845,13840.77309704999,6.480194340001617,53036.50072992 2025-10-18,15:20:47.000,291,11124656,112685,0,1760800846,13840.725942879995,6.621176940003352,53036.47976856 2025-10-18,15:20:48.000,291,11124587,112685,0,1760800847,13840.71920657,6.769208670004446,53036.48675568001 2025-10-18,15:20:49.000,291,11124575,112685,0,1760800848,13840.75288811999,6.9242895300048986,53036.51470416001 2025-10-18,15:20:50.000,291,11124642,112805,0,1760800849,13840.786569669996,7.058222999999998,53036.45182008 2025-10-18,15:20:51.000,291,11124613,112765,0,1760800850,13840.786569669996,7.192156470002374,53036.493742800005 2025-10-18,15:20:52.000,291,11124617,112645,0,1760800851,13840.705733949995,7.262647770003241,53036.507717039996 2025-10-18,15:20:53.000,291,11124686,112725,0,1760800852,13840.61816192,7.319040809998114,53036.507717039996 2025-10-18,15:20:54.000,291,11124590,112805,0,1760800853,13840.483435719994,7.361335590001545,53036.50072992 2025-10-18,15:20:55.000,291,11124662,112965,0,1760800854,13840.301555349994,7.45297428000049,53036.58457536001 2025-10-18,15:20:56.000,291,11124635,112605,0,1760800855,13840.106202360002,7.565760360004788,53036.55662688001 2025-10-18,15:20:57.000,291,11124633,112525,0,1760800856,13839.809804719996,7.791332519998832,53036.47976856 2025-10-18,15:20:58.000,291,11124622,112845,0,1760800857,13839.547088629995,8.016904680000152,53036.493742800005 2025-10-18,15:20:59.000,291,11124578,112725,0,1760800858,13839.223745749994,8.298869880003622,53036.54963976 2025-10-18,15:21:00.000,291,11124589,112805,0,1760800859,13838.866721320002,8.6654246399994,53036.59156248 2025-10-18,15:21:01.000,291,11124635,112725,0,1760800860,13838.509696889996,9.017881140003738,53036.59156248 2025-10-18,15:21:02.000,291,11124626,112605,0,1760800861,13838.125727219995,9.433779810002306,53036.58457536001 2025-10-18,15:21:03.000,291,11124618,112405,0,1760800862,13837.667658140002,9.863776739999594,53036.5985496 2025-10-18,15:21:04.000,291,11124597,112605,0,1760800863,13837.12201703,10.34311757999967,53036.64047232 2025-10-18,15:21:05.000,291,11124564,112765,0,1760800864,13836.455122339998,10.836556679998466,53036.64745944 2025-10-18,15:21:06.000,291,11124650,112605,0,1760800865,13835.848854439995,11.322946649997903,53036.6684208 2025-10-18,15:21:07.000,291,11124585,112605,0,1760800866,13835.134805579997,11.745894450003107,53036.64047232 2025-10-18,15:21:08.000,291,11124660,112805,0,1760800867,13834.447701959994,12.197038769998471,53036.542652640004 2025-10-18,15:21:09.000,291,11124571,112645,0,1760800868,13833.801016199992,12.584740919999604,53036.46579432001 2025-10-18,15:21:10.000,291,11124654,112525,0,1760800869,13833.24190247,12.901951769999869,53036.507717039996 2025-10-18,15:21:11.000,291,11124688,112645,0,1760800870,13832.756888149997,13.176867840003979,53036.4238716 2025-10-18,15:21:12.000,291,11124586,112965,0,1760800871,13832.440281579991,13.374243480000587,53036.29810344001 2025-10-18,15:21:13.000,291,11124572,112445,0,1760800872,13832.21798334999,13.508176950002962,53036.17932240001 2025-10-18,15:21:14.000,291,11124591,112605,0,1760800873,13832.14388394,13.57161912000447,53036.060541360006 2025-10-18,15:21:15.000,291,11124642,112765,0,1760800874,13832.00242143,13.628012159999344,53035.96272168001 2025-10-18,15:21:16.000,291,11124661,112685,0,1760800875,13831.874431539989,13.663257810003415,53035.76708232001 2025-10-18,15:21:17.000,291,11124628,113125,0,1760800876,13831.753177959989,13.719650849998288,53035.655288400005 2025-10-18,15:21:18.000,291,11124607,112685,0,1760800877,13831.652133309988,13.677356070002133,53035.54349448 2025-10-18,15:21:19.000,291,11124577,112805,0,1760800878,13831.476989249997,13.663257810003415,53035.34086800001 2025-10-18,15:21:20.000,291,11124652,112925,0,1760800879,13831.335526739997,13.726699979997647,53035.201125600004 2025-10-18,15:21:21.000,291,11124603,112605,0,1760800880,13831.140173749991,13.75489650000236,53035.07535744001 2025-10-18,15:21:22.000,291,11124618,112725,0,1760800881,13831.1064922,13.825387800003227,53034.998499119996 2025-10-18,15:21:23.000,291,11124598,112765,0,1760800882,13831.09975588999,13.93112475000089,53034.8517696 2025-10-18,15:21:24.000,291,11124589,112805,0,1760800883,13831.09975588999,13.952272139998968,53034.73997568001 2025-10-18,15:21:25.000,291,11124612,112885,0,1760800884,13831.18732792,14.079156480001984,53034.62818176 2025-10-18,15:21:36.000,291,11124652,112605,0,1760800895,13832.049575599995,15.115378590002365,53033.87357280001 2025-10-18,15:21:37.000,291,11124579,112805,0,1760800896,13832.04283929,15.058985550000216,53033.85261144001 2025-10-18,15:21:38.000,291,11124631,112525,0,1760800897,13832.03610297999,14.995543379998708,53033.6988948 2025-10-18,15:21:39.000,291,11124671,112885,0,1760800898,13831.988948809994,14.932101210004475,53033.67094632 2025-10-18,15:21:40.000,291,11124602,112805,0,1760800899,13831.95526725999,14.861609910003608,53033.63601072001 2025-10-18,15:21:41.000,291,11124605,112645,0,1760800900,13831.93505832999,14.706529050003155,53033.5591524 2025-10-18,15:21:42.000,291,11124607,112565,0,1760800901,13831.921585709999,14.495055150000553,53033.48229408 2025-10-18,15:21:43.000,291,11124666,112765,0,1760800902,13831.91484939999,14.304728640003304,53033.37050016001 2025-10-18,15:21:44.000,291,11124641,112845,0,1760800903,13831.89464046999,14.022763439999835,53033.307616080005 2025-10-18,15:21:45.000,291,11124646,112525,0,1760800904,13831.901376779999,13.740798240003642,53033.258706240005 2025-10-18,15:21:46.000,291,11124604,112685,0,1760800905,13831.91484939999,13.444734780001454,53033.19582216 2025-10-18,15:21:47.000,291,11124662,112765,0,1760800906,13832.00242143,13.155720449998626,53033.07704112 2025-10-18,15:21:48.000,291,11124658,112725,0,1760800907,13832.029366669994,12.909000899999228,53032.98620856001 2025-10-18,15:21:49.000,291,11124673,113045,0,1760800908,13832.11693869999,12.697527000003902,53032.97922144 2025-10-18,15:21:50.000,291,11124600,112605,0,1760800909,13832.231455969995,12.549495270002808,53032.84646616001 2025-10-18,15:21:51.000,291,11124649,113005,0,1760800910,13832.332500619996,12.457856580003863,53032.72768512001 2025-10-18,15:21:52.000,291,11124571,112645,0,1760800911,13832.440281579991,12.500151360000018,53032.69973664001 2025-10-18,15:21:53.000,291,11124596,112805,0,1760800912,13832.473963129996,12.627035700003034,53032.60890408001 2025-10-18,15:21:54.000,291,11124608,112805,0,1760800913,13832.521117299992,12.824411339999642,53032.51108440001 2025-10-18,15:21:55.000,291,11124622,112805,0,1760800914,13832.514380989996,13.106376540003112,53032.420251840005 2025-10-18,15:21:56.000,291,11124679,112685,0,1760800915,13832.480699439991,13.451783910000813,53032.350380640004 2025-10-18,15:21:57.000,291,11124598,112725,0,1760800916,13832.399863719991,13.853584320000664,53032.24557384001 2025-10-18,15:21:58.000,291,11124619,112645,0,1760800917,13832.292082759996,14.368170810004813,53032.182689760004 2025-10-18,15:21:59.000,291,11124646,112925,0,1760800918,13832.170829179995,14.92505207999784,53032.084870080005 2025-10-18,15:22:00.000,291,11124652,112805,0,1760800919,13832.009157739994,15.580621170003724,53032.02897312001 2025-10-18,15:22:01.000,291,11124601,112765,0,1760800920,13831.928322019994,16.285534169997845,53031.93814056001 2025-10-18,15:22:02.000,291,11124597,112605,0,1760800921,13831.874431539989,17.00454542999796,53031.8822436 2025-10-18,15:22:03.000,291,11124671,112445,0,1760800922,13831.854222609989,17.829293640003016,53031.7774368 2025-10-18,15:22:04.000,291,11124577,112805,0,1760800923,13831.847486299994,18.534206640004413,53031.700578480006 2025-10-18,15:22:05.000,291,11124670,112885,0,1760800924,13831.874431539989,19.239119639998535,53031.59577168 2025-10-18,15:22:06.000,291,11124589,112845,0,1760800925,13831.901376779999,19.859443080000347,53031.581797440005 2025-10-18,15:22:07.000,291,11124675,112805,0,1760800926,13831.867695229994,20.388127830003214,53031.58878456 2025-10-18,15:22:08.000,291,11124622,112805,0,1760800927,13831.854222609989,20.83927214999858,53031.51891336 2025-10-18,15:22:09.000,291,11124652,112725,0,1760800928,13831.820541059999,21.184679520003556,53031.50493912001 2025-10-18,15:22:10.000,291,11124600,112725,0,1760800929,13831.712760099988,21.346809510003368,53031.49096488 2025-10-18,15:22:11.000,291,11124598,112645,0,1760800930,13831.685814859993,21.50893950000318,53031.43506792001 2025-10-18,15:22:12.000,291,11124583,112885,0,1760800931,13831.604979139993,21.530086890001257,53031.40711944001 2025-10-18,15:22:13.000,291,11124618,112965,0,1760800932,13831.658869619998,21.47369384999911,53031.4280808 2025-10-18,15:22:14.000,291,11124601,112525,0,1760800933,13831.766650579993,21.367956900001445,53031.45602928001 2025-10-18,15:22:15.000,291,11124640,112605,0,1760800934,13831.860958919999,21.26926908000314,53031.4280808 2025-10-18,15:22:16.000,291,11124655,112805,0,1760800935,13832.029366669994,21.205826910001633,53031.3931452 2025-10-18,15:22:17.000,291,11124636,112765,0,1760800936,13832.23819227999,21.149433869999484,53031.43506792001 2025-10-18,15:22:18.000,291,11124639,112965,0,1760800937,13832.487435750001,21.0648443099999,53031.414106560005 2025-10-18,15:22:19.000,291,11124582,112725,0,1760800938,13832.750151840002,20.959107360002236,53031.45602928001 2025-10-18,15:22:20.000,291,11124611,112805,0,1760800939,13833.060022099999,20.782879110003705,53031.511926240004 2025-10-18,15:22:21.000,291,11124623,112765,0,1760800940,13833.410310219995,20.578454340000462,53031.59577168 2025-10-18,15:22:22.000,291,11124680,112925,0,1760800941,13833.747125720001,20.29648914000427,53031.60974592 2025-10-18,15:22:23.000,291,11124666,112805,0,1760800942,13834.124359079993,19.986327420003363,53031.6376944 2025-10-18,15:22:24.000,291,11124588,112565,0,1760800943,13834.50159244,19.683214830001816,53031.67263000001 2025-10-18,15:22:25.000,291,11124631,112605,0,1760800944,13834.905771040001,19.394200499998988,53031.68660424 2025-10-18,15:22:26.000,291,11124683,112725,0,1760800945,13835.276268089998,19.14043182000023,53031.77044968001 2025-10-18,15:22:27.000,291,11124637,112805,0,1760800946,13835.579402039999,18.950105310002982,53031.83333376 2025-10-18,15:22:28.000,291,11124617,112965,0,1760800947,13835.8219092,18.79502445000253,53031.87525648 2025-10-18,15:22:29.000,291,11124665,112685,0,1760800948,13836.091361599996,18.717484020002303,53031.93814056001 2025-10-18,15:22:30.000,291,11124673,112765,0,1760800949,13836.360813999992,18.639943590002076,53032.02897312001 2025-10-18,15:22:31.000,291,11124663,112605,0,1760800950,13836.596584849998,18.604697939998005,53032.07788296001 2025-10-18,15:22:32.000,291,11124659,112845,0,1760800951,13836.81214676999,18.604697939998005,53032.133779920005 2025-10-18,15:22:33.000,291,11124612,112525,0,1760800952,13837.01423606999,18.56240316000185,53032.17570264001 2025-10-18,15:22:34.000,291,11124611,112685,0,1760800953,13837.256743229991,18.618796200004,53032.2315996 2025-10-18,15:22:35.000,291,11124655,112805,0,1760800954,13837.492514079997,18.654041850000795,53032.35736776 2025-10-18,15:22:36.000,291,11124623,112845,0,1760800955,13837.681130759993,18.78797532000317,53032.420251840005 2025-10-18,15:22:37.000,291,11124614,112805,0,1760800956,13837.809120649988,18.950105310002982,53032.48313592001 2025-10-18,15:22:38.000,291,11124665,112765,0,1760800957,13837.896692679999,19.119284430002153,53032.56698136 2025-10-18,15:22:39.000,291,11124580,112605,0,1760800958,13837.99100101999,19.394200499998988,53032.62287832 2025-10-18,15:22:40.000,291,11124619,112805,0,1760800959,13838.017946259999,19.711411349999253,53032.67877528001 2025-10-18,15:22:41.000,291,11124599,112885,0,1760800960,13838.11899091,20.06386785000359,53032.77659496001 2025-10-18,15:22:42.000,291,11124586,112805,0,1760800961,13838.15940877,20.444520869998087,53032.86742752001 2025-10-18,15:22:43.000,291,11124668,112685,0,1760800962,13838.226771869995,20.83222301999922,53033.00716992 2025-10-18,15:22:44.000,291,11124645,112805,0,1760800963,13838.23350817999,21.255170820004423,53033.07704112 2025-10-18,15:22:45.000,291,11124661,112805,0,1760800964,13838.226771869995,21.649922100004915,53033.12595096 2025-10-18,15:22:46.000,291,11124679,112565,0,1760800965,13838.15940877,22.08696816000156,53033.30062896001 2025-10-18,15:22:47.000,291,11124622,112885,0,1760800966,13838.085309359994,22.50991595999949,53033.39146152 2025-10-18,15:22:48.000,291,11124620,112685,0,1760800967,13837.950583159989,22.91171636999934,53033.48928120001 2025-10-18,15:22:49.000,291,11124578,113125,0,1760800968,13837.842802199993,23.250074609997682,53033.58011376 2025-10-18,15:22:50.000,291,11124620,112845,0,1760800969,13837.761966479993,23.58138372000394,53033.68492056001 2025-10-18,15:22:51.000,291,11124633,112525,0,1760800970,13837.741757549993,23.898594570004207,53033.8386372 2025-10-18,15:22:52.000,291,11124665,112445,0,1760800971,13837.681130759993,24.18760889999976,53033.929469760005 2025-10-18,15:22:53.000,291,11124663,112645,0,1760800972,13837.640712899993,24.42023019000044,53034.027289440004 2025-10-18,15:22:54.000,291,11124638,112885,0,1760800973,13837.607031350002,24.603507569998328,53034.10414776 2025-10-18,15:22:55.000,291,11124641,112365,0,1760800974,13837.647449210002,24.737441040000704,53034.24389016 2025-10-18,15:22:56.000,291,11124596,112725,0,1760800975,13837.721548619993,24.899571030000516,53034.34869696 2025-10-18,15:22:57.000,291,11124624,112685,0,1760800976,13837.735021239998,24.99825884999882,53034.44651664 2025-10-18,15:22:58.000,291,11124603,112605,0,1760800977,13837.822593269993,25.061701020000328,53034.57927192 2025-10-18,15:22:59.000,291,11124598,112685,0,1760800978,13837.822593269993,25.132192320001195,53034.73298856 2025-10-18,15:23:00.000,291,11124663,112725,0,1760800979,13837.809120649988,25.146290579999913,53034.80285976 2025-10-18,15:23:01.000,291,11124646,112805,0,1760800980,13837.721548619993,25.188585360003344,53034.94260216 2025-10-18,15:23:02.000,291,11124644,112805,0,1760800981,13837.586822420002,25.188585360003344,53035.054396080006 2025-10-18,15:23:03.000,291,11124682,112725,0,1760800982,13837.398205739992,25.0969466700044,53035.17317712001 2025-10-18,15:23:04.000,291,11124691,112805,0,1760800983,13837.13548964999,24.99120971999946,53035.28497104 2025-10-18,15:23:05.000,291,11124687,113085,0,1760800984,13836.825619389994,24.86432538000372,53035.368816480004 2025-10-18,15:23:06.000,291,11124654,112725,0,1760800985,13836.509012819988,24.730391910001345,53035.41073920001 2025-10-18,15:23:07.000,291,11124626,112605,0,1760800986,13836.205878870001,24.58940930999961,53035.515546 2025-10-18,15:23:08.000,291,11124695,112725,0,1760800987,13835.788227649995,24.46252497000387,53035.536507360004 2025-10-18,15:23:09.000,291,11124580,112965,0,1760800988,13835.370576429988,24.272198459999345,53035.59939144001 2025-10-18,15:23:10.000,291,11124606,112845,0,1760800989,13834.905771040001,24.138264990004245,53035.59240432 2025-10-18,15:23:11.000,291,11124699,112685,0,1760800990,13834.50159244,23.969085869997798,53035.59939144001 2025-10-18,15:23:12.000,291,11124685,112685,0,1760800991,13834.097413839998,23.842201530002058,53035.54349448 2025-10-18,15:23:13.000,291,11124586,112765,0,1760800992,13833.686498930001,23.665973280003527,53035.57843008001 2025-10-18,15:23:14.000,291,11124666,112605,0,1760800993,13833.32273819,23.517941550002433,53035.50855888001 2025-10-18,15:23:15.000,291,11124608,112525,0,1760800994,13833.039813169999,23.36286069000198,53035.487597520005 2025-10-18,15:23:16.000,291,11124581,112685,0,1760800995,13832.682788739992,23.207779830001527,53035.40375208 2025-10-18,15:23:17.000,291,11124646,112805,0,1760800996,13832.420072649991,22.95401115000277,53035.368816480004 2025-10-18,15:23:18.000,291,11124680,112645,0,1760800997,13832.27861013999,22.77073377000488,53035.31291952001 2025-10-18,15:23:19.000,291,11124619,112725,0,1760800998,13832.16409287,22.474670310002693,53035.25003544 2025-10-18,15:23:20.000,291,11124625,112525,0,1760800999,13832.130411319995,22.27024553999945,53035.25003544 2025-10-18,15:23:21.000,291,11124681,112765,0,1760801000,13832.130411319995,22.072869900002843,53035.166189999996 2025-10-18,15:23:22.000,291,11124691,112765,0,1760801001,13832.110202389995,21.91778904000239,53035.1312544 2025-10-18,15:23:23.000,291,11124672,112765,0,1760801002,13832.11693869999,21.833199480002804,53035.11029304 2025-10-18,15:23:24.000,291,11124659,112965,0,1760801003,13832.10346608,21.776806440000655,53035.06837032 2025-10-18,15:23:25.000,291,11124632,112765,0,1760801004,13832.08325715,21.783855570000014,53035.04042184 2025-10-18,15:23:26.000,291,11124650,112645,0,1760801005,13832.04283929,21.790904699999373,53035.01247336 2025-10-18,15:23:27.000,291,11124621,112525,0,1760801006,13831.9822125,21.85434687000088,53034.97055064 2025-10-18,15:23:28.000,291,11124639,112485,0,1760801007,13831.854222609989,21.945985559999826,53034.97055064 2025-10-18,15:23:29.000,291,11124672,112805,0,1760801008,13831.692551169988,22.051722510004765,53034.886705200006 2025-10-18,15:23:30.000,291,11124626,112805,0,1760801009,13831.571297590002,22.199754239998583,53034.84478248 2025-10-18,15:23:31.000,291,11124666,112565,0,1760801010,13831.369208290002,22.404179010001826,53034.8517696 2025-10-18,15:23:32.000,291,11124677,112765,0,1760801011,13831.194064229996,22.594505519999075,53034.83779536001 2025-10-18,15:23:33.000,291,11124648,112725,0,1760801012,13830.95829337999,22.77778290000424,53034.82382112 2025-10-18,15:23:34.000,291,11124639,112685,0,1760801013,13830.76294039,22.996305929998925,53034.767924160005 2025-10-18,15:23:35.000,291,11124597,112765,0,1760801014,13830.527169539993,23.158435919998738,53034.76093704001 2025-10-18,15:23:36.000,291,11124645,112605,0,1760801015,13830.318343929997,23.32056590999855,53034.7818984 2025-10-18,15:23:37.000,291,11124570,112765,0,1760801016,13830.122990939992,23.447450250001566,53034.6770916 2025-10-18,15:23:38.000,291,11124695,112525,0,1760801017,13829.86027484999,23.524990680001792,53034.64215600001 2025-10-18,15:23:39.000,291,11124560,112925,0,1760801018,13829.61776768999,23.60253111000202,53034.56529768 2025-10-18,15:23:40.000,291,11124669,112605,0,1760801019,13829.395469459989,23.65187502000481,53034.530362080004 2025-10-18,15:23:41.000,291,11124619,112805,0,1760801020,13829.206852779993,23.658924150004168,53034.48843936 2025-10-18,15:23:42.000,291,11124676,112645,0,1760801021,13829.038445029997,23.71531718999904,53034.467478 2025-10-18,15:23:43.000,291,11124670,112845,0,1760801022,13828.849828350001,23.665973280003527,53034.43952952 2025-10-18,15:23:44.000,291,11124601,112805,0,1760801023,13828.70162952999,23.5884328500033,53034.27183864 2025-10-18,15:23:45.000,291,11124670,112685,0,1760801024,13828.60732119,23.503843290003715,53034.24389016 2025-10-18,15:23:46.000,291,11124676,112645,0,1760801025,13828.51974915999,23.41220460000477,53034.160044719996 2025-10-18,15:23:47.000,291,11124639,112965,0,1760801026,13828.411968199995,23.285320260001754,53034.05523792 2025-10-18,15:23:48.000,291,11124670,112845,0,1760801027,13828.35807771999,23.158435919998738,53033.97139248001 2025-10-18,15:23:49.000,291,11124586,112965,0,1760801028,13828.29745092999,22.996305929998925,53033.88754704 2025-10-18,15:23:50.000,291,11124701,112965,0,1760801029,13828.243560449999,22.827126809999754,53033.78972736 2025-10-18,15:23:51.000,291,11124642,112965,0,1760801030,13828.243560449999,22.629751170003146,53033.712869040006 2025-10-18,15:23:52.000,291,11124648,112765,0,1760801031,13828.31765985999,22.50286683000013,53033.64998496 2025-10-18,15:23:53.000,291,11124680,112805,0,1760801032,13828.43891343999,22.242049020002014,53033.55216528 2025-10-18,15:23:54.000,291,11124572,113045,0,1760801033,13828.58037594999,21.981231210003898,53033.44735848001 2025-10-18,15:23:55.000,291,11124699,112965,0,1760801034,13828.782465249991,21.713364269999147,53033.32857744001 2025-10-18,15:23:56.000,291,11124596,112605,0,1760801035,13829.004763479992,21.33976038000401,53033.30062896001 2025-10-18,15:23:57.000,291,11124587,112605,0,1760801036,13829.233798019988,21.05074605000118,53033.209796400006 2025-10-18,15:23:58.000,291,11124703,112645,0,1760801037,13829.503250419999,20.663043900000048,53033.12595096 2025-10-18,15:23:59.000,291,11124638,112805,0,1760801038,13829.813120679995,20.381078700003854,53033.042105520006 2025-10-18,15:24:00.000,291,11124692,112605,0,1760801039,13830.102782009992,20.00747481000144,53032.97922144 2025-10-18,15:24:01.000,291,11124669,112765,0,1760801040,13830.385707029993,19.711411349999253,53032.91633736001 2025-10-18,15:24:02.000,291,11124626,112885,0,1760801041,13830.661895739999,19.478790059998573,53032.874414640006 2025-10-18,15:24:03.000,291,11124623,112765,0,1760801042,13830.96502969,19.260267030003888,53032.8604404 2025-10-18,15:24:04.000,291,11124664,112965,0,1760801043,13831.14691006,19.168628339997667,53032.83947904 2025-10-18,15:24:05.000,291,11124726,112605,0,1760801044,13831.247954710001,19.126333560001513,53032.7905692 2025-10-18,15:24:06.000,291,11124595,112805,0,1760801045,13831.295108879996,19.18272660000366,53032.78358208 2025-10-18,15:24:07.000,291,11124586,112845,0,1760801046,13831.214273159996,19.25321790000453,53032.69973664001 2025-10-18,15:24:08.000,291,11124647,112605,0,1760801047,13831.04586541,19.36600398000155,53032.71371088 2025-10-18,15:24:09.000,291,11124651,112885,0,1760801048,13830.92461183,19.54928135999944,53032.706723760006 2025-10-18,15:24:10.000,291,11124701,112805,0,1760801049,13830.688840979994,19.704362219999894,53032.706723760006 2025-10-18,15:24:11.000,291,11124605,112885,0,1760801050,13830.446333819993,19.95813089999865,53032.67877528001 2025-10-18,15:24:12.000,291,11124674,112685,0,1760801051,13830.203826659992,20.211899580004683,53032.636852560005 2025-10-18,15:24:13.000,291,11124665,112685,0,1760801052,13829.981528429991,20.451570000004722,53032.65082680001 2025-10-18,15:24:14.000,291,11124643,112725,0,1760801053,13829.77943912999,20.789928240003064,53032.60890408001 2025-10-18,15:24:15.000,291,11124613,112725,0,1760801054,13829.63797661999,21.11418822000269,53032.55999424001 2025-10-18,15:24:16.000,291,11124592,112925,0,1760801055,13829.49651410999,21.445497330001672,53032.50409728 2025-10-18,15:24:17.000,291,11124596,112605,0,1760801056,13829.395469459989,21.755659050002578,53032.469161680005 2025-10-18,15:24:18.000,291,11124651,112605,0,1760801057,13829.321370049998,22.115164679998998,53032.469161680005 2025-10-18,15:24:19.000,291,11124682,112805,0,1760801058,13829.280952189998,22.460572050003975,53032.39230336001 2025-10-18,15:24:20.000,291,11124579,112605,0,1760801059,13829.220325399998,22.749586379999528,53032.36435488001 2025-10-18,15:24:21.000,291,11124615,112845,0,1760801060,13829.126017059993,23.031551580002997,53032.32243216001 2025-10-18,15:24:22.000,291,11124679,112805,0,1760801061,13829.085599199992,23.285320260001754,53032.301470800005 2025-10-18,15:24:23.000,291,11124650,112805,0,1760801062,13829.038445029997,23.510892420003074,53032.24557384001 2025-10-18,15:24:24.000,291,11124594,112725,0,1760801063,13829.051917650002,23.665973280003527,53032.203651120006 2025-10-18,15:24:25.000,291,11124601,112805,0,1760801064,13829.018236099997,23.870398049999494,53032.14076704 2025-10-18,15:24:26.000,291,11124660,112845,0,1760801065,13829.045181339992,23.96203673999844,53032.05692160001 2025-10-18,15:24:27.000,291,11124612,112605,0,1760801066,13829.085599199992,24.018429780000588,53031.93814056001 2025-10-18,15:24:28.000,291,11124673,112925,0,1760801067,13829.206852779993,24.032528039999306,53031.966089040005 2025-10-18,15:24:29.000,291,11124632,112725,0,1760801068,13829.348315289993,24.032528039999306,53031.87525648 2025-10-18,15:24:30.000,291,11124649,112925,0,1760801069,13829.509986729994,23.983184130003792,53031.83333376 2025-10-18,15:24:31.000,291,11124692,112925,0,1760801070,13829.66492186,23.849250660001417,53031.81935952001 2025-10-18,15:24:32.000,291,11124609,112805,0,1760801071,13829.813120679995,23.680071540002245,53031.72852696 2025-10-18,15:24:33.000,291,11124707,112845,0,1760801072,13830.035418909996,23.524990680001792,53031.67263000001 2025-10-18,15:24:34.000,291,11124604,112765,0,1760801073,13830.311607620002,23.30646764999983,53031.58878456 2025-10-18,15:24:35.000,291,11124640,112565,0,1760801074,13830.520433229998,23.1302394000013,53031.54686184 2025-10-18,15:24:36.000,291,11124700,112845,0,1760801075,13830.77641300999,22.932863760004693,53031.532887600006 2025-10-18,15:24:37.000,291,11124612,112925,0,1760801076,13831.093019579996,22.72138986000209,53031.511926240004 2025-10-18,15:24:38.000,291,11124602,112605,0,1760801077,13831.382680909992,22.524014219998207,53031.49096488 2025-10-18,15:24:39.000,291,11124630,112965,0,1760801078,13831.719496409998,22.347785969999677,53031.47699064001 2025-10-18,15:24:40.000,291,11124649,112445,0,1760801079,13832.089993459995,22.227950760003296,53031.48397776001 2025-10-18,15:24:41.000,291,11124592,112885,0,1760801080,13832.473963129996,22.185655979999865,53031.43506792001 2025-10-18,15:24:42.000,291,11124646,112685,0,1760801081,13832.864669109993,22.079919030002202,53031.511926240004 2025-10-18,15:24:43.000,291,11124618,112725,0,1760801082,13833.188011989994,21.988280340003257,53031.50493912001 2025-10-18,15:24:44.000,291,11124682,112885,0,1760801083,13833.52482749,21.91778904000239,53031.56083608 2025-10-18,15:24:45.000,291,11124604,112805,0,1760801084,13833.753862029997,21.8684451299996,53031.56083608 2025-10-18,15:24:46.000,291,11124588,112365,0,1760801085,13833.955951329997,21.74860992000322,53031.6376944 2025-10-18,15:24:47.000,291,11124670,112725,0,1760801086,13834.083941219993,21.671069490002992,53031.71455272 2025-10-18,15:24:48.000,291,11124700,112645,0,1760801087,13834.171513249988,21.50189037000382,53031.72153984001 2025-10-18,15:24:49.000,291,11124671,112965,0,1760801088,13834.279294209999,21.353858640002727,53031.81935952001 2025-10-18,15:24:50.000,291,11124678,112685,0,1760801089,13834.366866239994,21.22697429999971,53031.84032088001 2025-10-18,15:24:51.000,291,11124722,112725,0,1760801090,13834.50159244,21.0648443099999,53031.93115344 2025-10-18,15:24:52.000,291,11124594,112645,0,1760801091,13834.629582329995,20.937959970004158,53031.97307616 2025-10-18,15:24:53.000,291,11124599,112765,0,1760801092,13834.777781149991,20.775829980004346,53032.04294736 2025-10-18,15:24:54.000,291,11124660,112805,0,1760801093,13834.905771040001,20.663043900000048,53032.09884432 2025-10-18,15:24:55.000,291,11124591,112885,0,1760801094,13835.047233550002,20.613699990004534,53032.18967688 2025-10-18,15:24:56.000,291,11124587,112765,0,1760801095,13835.175223439997,20.58550346999982,53032.28050944 2025-10-18,15:24:57.000,291,11124592,112765,0,1760801096,13835.262795469993,20.58550346999982,53032.38531624 2025-10-18,15:24:58.000,291,11124631,112525,0,1760801097,13835.336894879998,20.64189651000197,53032.44820032 2025-10-18,15:24:59.000,291,11124693,112605,0,1760801098,13835.390785359989,20.684191289998125,53032.48313592001 2025-10-18,15:25:00.000,291,11124655,112725,0,1760801099,13835.512038939989,20.740584330000274,53032.587942720005 2025-10-18,15:25:01.000,291,11124656,112725,0,1760801100,13835.65350144999,20.83927214999858,53032.720698 2025-10-18,15:25:02.000,291,11124654,112925,0,1760801101,13835.8219092,20.909763449999446,53032.69973664001 2025-10-18,15:25:03.000,291,11124682,112965,0,1760801102,13836.037471119991,21.00845126999775,53032.83249192 2025-10-18,15:25:04.000,291,11124621,112725,0,1760801103,13836.300187209992,21.10008996000397,53032.91633736001 2025-10-18,15:25:05.000,291,11124641,112765,0,1760801104,13836.562903299993,21.184679520003556,53032.95127296 2025-10-18,15:25:06.000,291,11124625,112565,0,1760801105,13836.906455109995,21.248121689997788,53033.021144160004 2025-10-18,15:25:07.000,291,11124584,112725,0,1760801106,13837.189380129996,21.318612989998655,53033.11896384 2025-10-18,15:25:08.000,291,11124687,113045,0,1760801107,13837.425150980001,21.346809510003368,53033.188835040004 2025-10-18,15:25:09.000,291,11124709,112805,0,1760801108,13837.647449210002,21.40320254999824,53033.29364184 2025-10-18,15:25:10.000,291,11124634,112965,0,1760801109,13837.815856959998,21.480742979998467,53033.39844864001 2025-10-18,15:25:11.000,291,11124644,112925,0,1760801110,13837.97079208999,21.49484124000446,53033.43338424 2025-10-18,15:25:12.000,291,11124655,112685,0,1760801111,13838.044891499994,21.50189037000382,53033.524216800004 2025-10-18,15:25:13.000,291,11124591,112605,0,1760801112,13838.105518289995,21.51598863000254,53033.58011376 2025-10-18,15:25:14.000,291,11124608,112725,0,1760801113,13838.085309359994,21.45959559000039,53033.65697208001 2025-10-18,15:25:15.000,291,11124666,112805,0,1760801114,13838.09878198,21.389104289999523,53033.74780464 2025-10-18,15:25:16.000,291,11124613,112725,0,1760801115,13838.044891499994,21.28336734000186,53033.77575312 2025-10-18,15:25:17.000,291,11124686,112685,0,1760801116,13838.024682569994,21.23402342999907,53033.84562432 2025-10-18,15:25:18.000,291,11124672,112845,0,1760801117,13838.038155189999,21.085991699997976,53033.92248264001 2025-10-18,15:25:19.000,291,11124688,112725,0,1760801118,13838.11899091,20.973205620000954,53033.978379600005 2025-10-18,15:25:20.000,291,11124657,112965,0,1760801119,13838.186354009995,20.8181247600005,53034.06921216001 2025-10-18,15:25:21.000,291,11124658,112845,0,1760801120,13838.287398659995,20.712387810002838,53034.13908336001 2025-10-18,15:25:22.000,291,11124675,112925,0,1760801121,13838.37497068999,20.59960172999854,53034.160044719996 2025-10-18,15:25:23.000,291,11124601,112685,0,1760801122,13838.523169510001,20.45861913000408,53034.22991592 2025-10-18,15:25:24.000,291,11124657,112645,0,1760801123,13838.630950469997,20.331734790001065,53034.32074848 2025-10-18,15:25:25.000,291,11124623,112845,0,1760801124,13838.671368329997,20.24714523000148,53034.36965832 2025-10-18,15:25:26.000,291,11124629,112845,0,1760801125,13838.731995119997,20.134359150004457,53034.45350376001 2025-10-18,15:25:27.000,291,11124702,112725,0,1760801126,13838.705049880002,20.028622199999518,53034.495426479996 2025-10-18,15:25:28.000,291,11124646,112565,0,1760801127,13838.657895709992,19.979278290004004,53034.57228480001 2025-10-18,15:25:29.000,291,11124631,112765,0,1760801128,13838.556851059991,19.915836120002496,53034.63516888 2025-10-18,15:25:30.000,291,11124618,112565,0,1760801129,13838.489487959996,19.873541339999065,53034.719014320006 2025-10-18,15:25:31.000,291,11124630,112725,0,1760801130,13838.31434389999,19.83124656000291,53034.75394992 2025-10-18,15:25:32.000,291,11124621,112805,0,1760801131,13838.13246352999,19.83124656000291,53034.83779536001 2025-10-18,15:25:33.000,291,11124633,112805,0,1760801132,13837.977528399999,19.82419743000355,53034.87273096 2025-10-18,15:25:34.000,291,11124660,112725,0,1760801133,13837.761966479993,19.78895177999948,53034.91465368 2025-10-18,15:25:35.000,291,11124679,112965,0,1760801134,13837.613767659997,19.746657000003324,53034.97055064 2025-10-18,15:25:36.000,291,11124631,112725,0,1760801135,13837.452096219997,19.753706130002683,53034.991512 2025-10-18,15:25:37.000,291,11124618,112805,0,1760801136,13837.303897400001,19.718460479998612,53034.984524880005 2025-10-18,15:25:38.000,291,11124620,112885,0,1760801137,13837.18264382,19.72550960999797,53034.991512 2025-10-18,15:25:39.000,291,11124657,112725,0,1760801138,13837.05465392999,19.66206744000374,53035.01247336 2025-10-18,15:25:40.000,291,11124559,112765,0,1760801139,13836.906455109995,19.633870919999026,53034.92862792001 2025-10-18,15:25:41.000,291,11124571,112885,0,1760801140,13836.825619389994,19.59862527000223,53035.033434720004 2025-10-18,15:25:42.000,291,11124600,112725,0,1760801141,13836.677420569999,19.54223223000008,53035.01247336 2025-10-18,15:25:43.000,291,11124711,112765,0,1760801142,13836.623530089993,19.528133970001363,53035.01247336 2025-10-18,15:25:44.000,291,11124606,112765,0,1760801143,13836.589848539988,19.478790059998573,53034.94260216 2025-10-18,15:25:45.000,291,11124668,112885,0,1760801144,13836.603321159993,19.401249629998347,53034.935615040005 2025-10-18,15:25:46.000,291,11124677,113005,0,1760801145,13836.616793779998,19.32370919999812,53034.87971808001 2025-10-18,15:25:47.000,291,11124659,112725,0,1760801146,13836.637002709998,19.302561810000043,53034.87273096 2025-10-18,15:25:48.000,291,11124662,112765,0,1760801147,13836.650475329989,19.25321790000453,53034.886705200006 2025-10-18,15:25:49.000,291,11124645,112965,0,1760801148,13836.677420569999,19.168628339997667,53034.87273096 2025-10-18,15:25:50.000,291,11124643,112885,0,1760801149,13836.690893189989,19.119284430002153,53034.8517696 2025-10-18,15:25:51.000,291,11124643,112885,0,1760801150,13836.690893189989,19.062891390000004,53034.80285976 2025-10-18,15:25:52.000,291,11124633,112885,0,1760801151,13836.657211639998,19.02059661000385,53034.84478248 2025-10-18,15:25:53.000,291,11124667,112765,0,1760801152,13836.663947949994,18.950105310002982,53034.816834000005 2025-10-18,15:25:54.000,291,11124626,112805,0,1760801153,13836.657211639998,18.90781052999955,53034.816834000005 2025-10-18,15:25:55.000,291,11124658,112925,0,1760801154,13836.596584849998,18.858466620004037,53034.830808239996 2025-10-18,15:25:56.000,291,11124570,112645,0,1760801155,13836.549430679988,18.823220969999966,53034.8517696 2025-10-18,15:25:57.000,291,11124657,112965,0,1760801156,13836.455122339998,18.773877060004452,53034.87971808001 2025-10-18,15:25:58.000,291,11124675,112805,0,1760801157,13836.387759240002,18.74568053999974,53034.87971808001 2025-10-18,15:25:59.000,291,11124709,112685,0,1760801158,13836.320396139992,18.74568053999974,53034.89369232 2025-10-18,15:26:00.000,291,11124643,112845,0,1760801159,13836.131779459996,18.675189239998872,53034.886705200006 2025-10-18,15:26:01.000,291,11124586,112885,0,1760801160,13836.057680049991,18.668140109999513,53034.90067944 2025-10-18,15:26:02.000,291,11124588,112765,0,1760801161,13835.929690159996,18.668140109999513,53034.85875672001 2025-10-18,15:26:03.000,291,11124683,112925,0,1760801162,13835.78149134,18.646992720001435,53034.89369232 2025-10-18,15:26:04.000,291,11124621,113045,0,1760801163,13835.6198199,18.68223836999823,53034.8517696 2025-10-18,15:26:05.000,291,11124648,112805,0,1760801164,13835.370576429988,18.689287500004866,53034.830808239996 2025-10-18,15:26:06.000,291,11124582,112525,0,1760801165,13835.235850229998,18.654041850000795,53034.76093704001 2025-10-18,15:26:07.000,291,11124598,112605,0,1760801166,13835.121332959992,18.68223836999823,53034.72600144 2025-10-18,15:26:08.000,291,11124587,113085,0,1760801167,13834.979870449992,18.696336630004225,53034.71202720001 2025-10-18,15:26:09.000,291,11124613,113005,0,1760801168,13834.865353180001,18.68223836999823,53034.7469628 2025-10-18,15:26:10.000,291,11124642,112805,0,1760801169,13834.777781149991,18.73158228000102,53034.7469628 2025-10-18,15:26:11.000,291,11124614,112685,0,1760801170,13834.649791259995,18.724533150001662,53034.73298856 2025-10-18,15:26:12.000,291,11124675,113005,0,1760801171,13834.50159244,18.710434890002944,53034.6072204 2025-10-18,15:26:13.000,291,11124557,112965,0,1760801172,13834.306239449994,18.703385760003584,53034.61420752 2025-10-18,15:26:14.000,291,11124613,112725,0,1760801173,13834.144568009993,18.646992720001435,53034.54433632001 2025-10-18,15:26:15.000,291,11124624,112925,0,1760801174,13833.915533469997,18.724533150001662,53034.467478 2025-10-18,15:26:16.000,291,11124621,112965,0,1760801175,13833.747125720001,18.668140109999513,53034.42555528001 2025-10-18,15:26:17.000,291,11124685,112765,0,1760801176,13833.571981659996,18.654041850000795,53034.362671200004 2025-10-18,15:26:18.000,291,11124615,112885,0,1760801177,13833.41704652999,18.646992720001435,53034.24389016 2025-10-18,15:26:19.000,291,11124660,112805,0,1760801178,13833.37662866999,18.583550549999927,53034.1530576 2025-10-18,15:26:20.000,291,11124598,112925,0,1760801179,13833.29579294999,18.527157509997778,53034.048250800006 2025-10-18,15:26:21.000,291,11124647,112885,0,1760801180,13833.329474499995,18.54830490000313,53033.96440536 2025-10-18,15:26:22.000,291,11124594,112765,0,1760801181,13833.410310219995,18.484862730001623,53033.89453416 2025-10-18,15:26:23.000,291,11124633,112725,0,1760801182,13833.49788224999,18.477813600002264,53033.80370160001 2025-10-18,15:26:24.000,291,11124676,112645,0,1760801183,13833.53830010999,18.477813600002264,53033.712869040006 2025-10-18,15:26:25.000,291,11124634,112805,0,1760801184,13833.592190589996,18.414371430000756,53033.67094632 2025-10-18,15:26:26.000,291,11124596,112805,0,1760801185,13833.632608449996,18.407322300001397,53033.5591524 2025-10-18,15:26:27.000,291,11124612,112565,0,1760801186,13833.679762619991,18.39322404000268,53033.50325544 2025-10-18,15:26:28.000,291,11124674,112765,0,1760801187,13833.699971549991,18.421420560000115,53033.44735848001 2025-10-18,15:26:29.000,291,11124663,112645,0,1760801188,13833.747125720001,18.491911860000982,53033.39146152 2025-10-18,15:26:30.000,291,11124597,112885,0,1760801189,13833.767334650001,18.597648809998645,53033.356525920004 2025-10-18,15:26:31.000,291,11124664,112805,0,1760801190,13833.720180479992,18.7527296699991,53033.3146032 2025-10-18,15:26:32.000,291,11124617,112845,0,1760801191,13833.713444169996,18.928957920004905,53033.21678352 2025-10-18,15:26:33.000,291,11124704,112805,0,1760801192,13833.679762619991,19.14043182000023,53033.25171912001 2025-10-18,15:26:34.000,291,11124688,112725,0,1760801193,13833.639344759991,19.330758330004755,53033.188835040004 2025-10-18,15:26:35.000,291,11124702,112845,0,1760801194,13833.598926899991,19.535183100000722,53033.1748608 2025-10-18,15:26:36.000,291,11124611,112685,0,1760801195,13833.54503642,19.753706130002683,53033.16787368 2025-10-18,15:26:37.000,291,11124645,112965,0,1760801196,13833.511354869996,19.936983510000573,53033.13293808001 2025-10-18,15:26:38.000,291,11124665,113045,0,1760801197,13833.44399177,20.077966110002308,53033.18184792001 2025-10-18,15:26:39.000,291,11124704,112845,0,1760801198,13833.37662866999,20.24714523000148,53033.139925200005 2025-10-18,15:26:40.000,291,11124675,112805,0,1760801199,13833.37662866999,20.451570000004722,53033.11197672001 2025-10-18,15:26:41.000,291,11124618,112725,0,1760801200,13833.33621080999,20.578454340000462,53033.08402824001 2025-10-18,15:26:42.000,291,11124635,112925,0,1760801201,13833.309265569995,20.719436940002197,53033.07704112 2025-10-18,15:26:43.000,291,11124649,112765,0,1760801202,13833.29579294999,20.853370410004572,53033.04909264 2025-10-18,15:26:44.000,291,11124652,112765,0,1760801203,13833.2621114,21.00845126999775,53033.00716992 2025-10-18,15:26:45.000,291,11124618,112925,0,1760801204,13833.22169354,21.135335610000766,53032.9303116 2025-10-18,15:26:46.000,291,11124674,112885,0,1760801205,13833.20148461,21.297465600000578,53032.93729872 2025-10-18,15:26:47.000,291,11124652,112525,0,1760801206,13833.140857819999,21.389104289999523,53032.923324480005 2025-10-18,15:26:48.000,291,11124614,112685,0,1760801207,13833.086967339994,21.544185149999976,53032.8604404 2025-10-18,15:26:49.000,291,11124585,112685,0,1760801208,13833.026340549994,21.706315139999788,53032.853453280004 2025-10-18,15:26:50.000,291,11124678,112845,0,1760801209,13832.938768519998,21.882543389998318,53032.74165936 2025-10-18,15:26:51.000,291,11124632,112485,0,1760801210,13832.891614349988,22.079919030002202,53032.69274952 2025-10-18,15:26:52.000,291,11124616,112885,0,1760801211,13832.756888149997,22.227950760003296,53032.66480104 2025-10-18,15:26:53.000,291,11124662,112805,0,1760801212,13832.676052429997,22.44647378999798,53032.636852560005 2025-10-18,15:26:54.000,291,11124607,112645,0,1760801213,13832.575007779997,22.615652910004428,53032.587942720005 2025-10-18,15:26:55.000,291,11124693,112525,0,1760801214,13832.507644680001,22.77073377000488,53032.54602 2025-10-18,15:26:56.000,291,11124639,112925,0,1760801215,13832.467226820001,22.89761811000062,53032.43422608 2025-10-18,15:26:57.000,291,11124657,112725,0,1760801216,13832.453754199996,22.96810941000149,53032.420251840005 2025-10-18,15:26:58.000,291,11124702,112525,0,1760801217,13832.473963129996,23.08089548999851,53032.37832912 2025-10-18,15:26:59.000,291,11124623,112845,0,1760801218,13832.541326229992,23.109092010003224,53032.35736776 2025-10-18,15:27:00.000,291,11124600,112685,0,1760801219,13832.716470289997,23.08794461999787,53032.32243216001 2025-10-18,15:27:01.000,291,11124645,112845,0,1760801220,13832.905086969993,23.073846359999152,53032.301470800005 2025-10-18,15:27:02.000,291,11124702,112605,0,1760801221,13833.17453936999,22.982207670000207,53032.24557384001 2025-10-18,15:27:03.000,291,11124710,112845,0,1760801222,13833.4642007,22.95401115000277,53032.2315996 2025-10-18,15:27:04.000,291,11124685,112925,0,1760801223,13833.753862029997,22.90466723999998,53032.17570264001 2025-10-18,15:27:05.000,291,11124611,112685,0,1760801224,13834.097413839998,22.820077680000395,53032.203651120006 2025-10-18,15:27:06.000,291,11124676,112565,0,1760801225,13834.44096565,22.79188116000296,53032.15474128001 2025-10-18,15:27:07.000,291,11124690,112725,0,1760801226,13834.60263709,22.73548812000081,53032.182689760004 2025-10-18,15:27:08.000,291,11124636,112645,0,1760801227,13834.791253769996,22.763684639998246,53032.182689760004 2025-10-18,15:27:09.000,291,11124647,112805,0,1760801228,13834.925979970001,22.714340730002732,53032.182689760004 2025-10-18,15:27:10.000,291,11124696,112685,0,1760801229,13835.053969859997,22.693193340004655,53032.2315996 2025-10-18,15:27:11.000,291,11124642,113005,0,1760801230,13835.134805579997,22.6720459499993,53032.24557384001 2025-10-18,15:27:12.000,291,11124651,112605,0,1760801231,13835.134805579997,22.72138986000209,53032.2665352 2025-10-18,15:27:13.000,291,11124653,112645,0,1760801232,13835.188696060002,22.664996819999942,53032.28749656 2025-10-18,15:27:14.000,291,11124677,112805,0,1760801233,13835.181959749993,22.622702040003787,53032.32243216001 2025-10-18,15:27:15.000,291,11124587,112805,0,1760801234,13835.235850229998,22.622702040003787,53032.4062776 2025-10-18,15:27:16.000,291,11124751,112445,0,1760801235,13835.296477019998,22.587456389999716,53032.371342000006 2025-10-18,15:27:17.000,291,11124698,112805,0,1760801236,13835.323422259993,22.524014219998207,53032.44121320001 2025-10-18,15:27:18.000,291,11124641,112765,0,1760801237,13835.330158569988,22.49581770000077,53032.44820032 2025-10-18,15:27:19.000,291,11124717,112965,0,1760801238,13835.357103809998,22.44647378999798,53032.49711016 2025-10-18,15:27:20.000,291,11124645,112805,0,1760801239,13835.384049049993,22.439424659998622,53032.518071520004 2025-10-18,15:27:21.000,291,11124706,112765,0,1760801240,13835.431203219989,22.425326399999904,53032.54602 2025-10-18,15:27:22.000,291,11124648,112765,0,1760801241,13835.532247869989,22.44647378999798,53032.58095560001 2025-10-18,15:27:23.000,291,11124604,112965,0,1760801242,13835.55245679999,22.425326399999904,53032.6158912 2025-10-18,15:27:24.000,291,11124645,112885,0,1760801243,13835.69391930999,22.481719440002053,53032.67178816 2025-10-18,15:27:25.000,291,11124667,112605,0,1760801244,13835.727600859995,22.49581770000077,53032.685762400004 2025-10-18,15:27:26.000,291,11124607,112845,0,1760801245,13835.91621753999,22.50286683000013,53032.69274952 2025-10-18,15:27:27.000,291,11124696,112885,0,1760801246,13836.04420743,22.55925987000228,53032.72768512001 2025-10-18,15:27:28.000,291,11124639,112725,0,1760801247,13836.232824109997,22.587456389999716,53032.74165936 2025-10-18,15:27:29.000,291,11124637,112765,0,1760801248,13836.367550310002,22.587456389999716,53032.804543440005 2025-10-18,15:27:30.000,291,11124630,112645,0,1760801249,13836.529221749988,22.566309000001638,53032.83947904 2025-10-18,15:27:31.000,291,11124607,112965,0,1760801250,13836.684156879994,22.601554649998434,53032.874414640006 2025-10-18,15:27:32.000,291,11124686,112765,0,1760801251,13836.81214676999,22.54516161000356,53032.89537600001 2025-10-18,15:27:33.000,291,11124592,112605,0,1760801252,13837.01423606999,22.531063350004843,53032.94428584001 2025-10-18,15:27:34.000,291,11124622,112605,0,1760801253,13837.15569857999,22.453522920004616,53032.972234320005 2025-10-18,15:27:35.000,291,11124675,112885,0,1760801254,13837.330842639996,22.404179010001826,53032.972234320005 2025-10-18,15:27:36.000,291,11124646,112685,0,1760801255,13837.472305149997,22.404179010001826,53033.04909264 2025-10-18,15:27:37.000,291,11124632,112725,0,1760801256,13837.593558729997,22.361884229998395,53033.08402824001 2025-10-18,15:27:38.000,291,11124704,112765,0,1760801257,13837.694603379998,22.27729466999881,53033.16088656001 2025-10-18,15:27:39.000,291,11124637,112885,0,1760801258,13837.795648029998,22.192705109999224,53033.16088656001 2025-10-18,15:27:40.000,291,11124666,112845,0,1760801259,13837.842802199993,22.079919030002202,53033.21678352 2025-10-18,15:27:41.000,291,11124668,112805,0,1760801260,13837.883220059994,22.04467337999813,53033.27966760001 2025-10-18,15:27:42.000,291,11124635,112645,0,1760801261,13837.984264709994,22.002378600001975,53033.33556456 2025-10-18,15:27:43.000,291,11124683,112845,0,1760801262,13838.03141887999,21.981231210003898,53033.39146152 2025-10-18,15:27:44.000,291,11124651,112765,0,1760801263,13838.07857305,21.945985559999826,53033.48229408 2025-10-18,15:27:45.000,291,11124655,112925,0,1760801264,13838.07183673999,21.91778904000239,53033.53819104001 2025-10-18,15:27:46.000,291,11124693,112845,0,1760801265,13838.07857305,21.85434687000088,53033.51722968001 2025-10-18,15:27:47.000,291,11124630,112485,0,1760801266,13838.13246352999,21.819101220004086,53033.594088000005 2025-10-18,15:27:48.000,291,11124683,113045,0,1760801267,13838.17288138999,21.797953829998733,53033.71985616 2025-10-18,15:27:49.000,291,11124710,112965,0,1760801268,13838.22003556,21.713364269999147,53033.6988948 2025-10-18,15:27:50.000,291,11124690,112925,0,1760801269,13838.226771869995,21.656971230004274,53033.80370160001 2025-10-18,15:27:51.000,291,11124698,112765,0,1760801270,13838.31434389999,21.607627320001484,53033.82466296001 2025-10-18,15:27:52.000,291,11124613,112885,0,1760801271,13838.39517961999,21.50893950000318,53033.929469760005 2025-10-18,15:27:53.000,291,11124652,112765,0,1760801272,13838.42212486,21.417300810004235,53034.0133152 2025-10-18,15:27:54.000,291,11124590,112645,0,1760801273,13838.44233379,21.382055160000164,53034.13209624 2025-10-18,15:27:55.000,291,11124618,112525,0,1760801274,13838.516433199991,21.304514729999937,53034.13209624 2025-10-18,15:27:56.000,291,11124681,112965,0,1760801275,13838.529905819996,21.21992517000035,53034.18100608 2025-10-18,15:27:57.000,291,11124696,112805,0,1760801276,13838.577059989992,21.135335610000766,53034.25087728 2025-10-18,15:27:58.000,291,11124670,112765,0,1760801277,13838.610741539997,21.036647790002462,53034.30677424001 2025-10-18,15:27:59.000,291,11124632,112725,0,1760801278,13838.684840950002,20.909763449999446,53034.36965832 2025-10-18,15:28:00.000,291,11124679,112885,0,1760801279,13838.772412979997,20.789928240003064,53034.36965832 2025-10-18,15:28:01.000,291,11124673,113005,0,1760801280,13838.866721320002,20.719436940002197,53034.432542400005 2025-10-18,15:28:02.000,291,11124690,112685,0,1760801281,13838.974502279998,20.557306950002385,53034.43952952 2025-10-18,15:28:03.000,291,11124701,112725,0,1760801282,13839.035129069998,20.43042260999937,53034.50940072 2025-10-18,15:28:04.000,291,11124727,112725,0,1760801283,13839.129437409989,20.310587400002987,53034.530362080004 2025-10-18,15:28:05.000,291,11124647,112925,0,1760801284,13839.237218369999,20.19075218999933,53034.56529768 2025-10-18,15:28:06.000,291,11124664,112965,0,1760801285,13839.304581469994,20.06386785000359,53034.57927192 2025-10-18,15:28:07.000,291,11124625,112845,0,1760801286,13839.35173563999,19.972229160004645,53034.65613024 2025-10-18,15:28:08.000,291,11124647,112725,0,1760801287,13839.43930767,19.880590469998424,53034.698052960004 2025-10-18,15:28:09.000,291,11124716,112725,0,1760801288,13839.4595166,19.82419743000355,53034.73997568001 2025-10-18,15:28:10.000,291,11124647,112605,0,1760801289,13839.43930767,19.739607870003965,53034.73298856 2025-10-18,15:28:11.000,291,11124631,112605,0,1760801290,13839.47298921999,19.647969179997745,53034.73997568001 2025-10-18,15:28:12.000,291,11124681,112805,0,1760801291,13839.4595166,19.59862527000223,53034.80285976 2025-10-18,15:28:13.000,291,11124671,112925,0,1760801292,13839.47972553,19.471740929999214,53034.77491128 2025-10-18,15:28:14.000,291,11124678,112925,0,1760801293,13839.49993446,19.38715136999963,53034.80285976 2025-10-18,15:28:15.000,291,11124675,113045,0,1760801294,13839.567297559995,19.217972250000457,53034.83779536001 2025-10-18,15:28:16.000,291,11124637,113005,0,1760801295,13839.634660659991,19.062891390000004,53034.886705200006 2025-10-18,15:28:17.000,291,11124622,112645,0,1760801296,13839.654869589991,18.95715444000234,53034.90766656001 2025-10-18,15:28:18.000,291,11124618,112725,0,1760801297,13839.755914239991,18.7527296699991,53034.94260216 2025-10-18,15:28:19.000,291,11124705,112645,0,1760801298,13839.803068410001,18.590599679999286,53034.96356352 2025-10-18,15:28:20.000,291,11124667,112965,0,1760801299,13839.870431509997,18.463715340003546,53035.01247336 2025-10-18,15:28:21.000,291,11124640,112605,0,1760801300,13839.937794609992,18.315683610002452,53034.998499119996 2025-10-18,15:28:22.000,291,11124611,112845,0,1760801301,13839.971476159997,18.11125883999921,53035.01946048 2025-10-18,15:28:23.000,291,11124684,112765,0,1760801302,13840.005157710002,17.998472760002187,53035.06837032 2025-10-18,15:28:24.000,291,11124677,112925,0,1760801303,13840.011894019997,17.892735810004524,53035.09631880001 2025-10-18,15:28:25.000,291,11124672,112685,0,1760801304,13839.991685089997,17.779949730000226,53035.166189999996 2025-10-18,15:28:26.000,291,11124697,112725,0,1760801305,13839.971476159997,17.631917999999132,53035.2360612 2025-10-18,15:28:27.000,291,11124676,112765,0,1760801306,13839.964739850002,17.50503366000339,53035.26400968001 2025-10-18,15:28:28.000,291,11124642,112845,0,1760801307,13839.998421399992,17.371100190001016,53035.29195816001 2025-10-18,15:28:29.000,291,11124700,112485,0,1760801308,13840.011894019997,17.208970200001204,53035.34086800001 2025-10-18,15:28:30.000,291,11124702,113005,0,1760801309,13840.038839259993,17.039791080002033,53035.40375208 2025-10-18,15:28:31.000,291,11124711,112925,0,1760801310,13840.045575570002,16.87766109000222,53035.40375208 2025-10-18,15:28:32.000,291,11124720,112805,0,1760801311,13839.998421399992,16.680285449998337,53035.47362328 2025-10-18,15:28:33.000,291,11124649,112565,0,1760801312,13839.971476159997,16.525204589997884,53035.52952024001 2025-10-18,15:28:34.000,291,11124609,112765,0,1760801313,13840.025366640002,16.341927209999994,53035.536507360004 2025-10-18,15:28:35.000,291,11124651,112765,0,1760801314,13840.025366640002,16.215042870004254,53035.557468720006 2025-10-18,15:28:36.000,291,11124660,112605,0,1760801315,13840.059048189993,16.0599620100038,53035.61336568 2025-10-18,15:28:37.000,291,11124709,112805,0,1760801316,13840.106202360002,15.911930280002707,53035.64830128001 2025-10-18,15:28:38.000,291,11124638,112685,0,1760801317,13840.180301769993,15.763898550001613,53035.71817248001 2025-10-18,15:28:39.000,291,11124681,112525,0,1760801318,13840.180301769993,15.61586682000052,53035.69721112001 2025-10-18,15:28:40.000,291,11124719,112845,0,1760801319,13840.207247009988,15.538326390000293,53035.669262639996 2025-10-18,15:28:41.000,291,11124656,112965,0,1760801320,13840.247664869989,15.404392919997917,53035.655288400005 2025-10-18,15:28:42.000,291,11124612,112725,0,1760801321,13840.234192249998,15.298655970000254,53035.71118536 2025-10-18,15:28:43.000,291,11124673,112885,0,1760801322,13840.261137489993,15.178820760003873,53035.75310808 2025-10-18,15:28:44.000,291,11124653,112885,0,1760801323,13840.267873799989,15.108329460003006,53035.75310808 2025-10-18,15:28:45.000,291,11124700,112925,0,1760801324,13840.274610109998,15.03078903000278,53035.74612096001 2025-10-18,15:28:46.000,291,11124660,112885,0,1760801325,13840.247664869989,14.97439599000063,53035.71817248001 2025-10-18,15:28:47.000,291,11124632,112805,0,1760801326,13840.187038079988,14.903904689999763,53035.75310808 2025-10-18,15:28:48.000,291,11124632,112805,0,1760801327,13840.160092839993,14.875708170002326,53035.669262639996 2025-10-18,15:28:49.000,291,11124656,112605,0,1760801328,13840.146620219988,14.840462519998255,53035.690224 2025-10-18,15:28:50.000,291,11124676,112805,0,1760801329,13840.065784500002,14.805216870001459,53035.63432704 2025-10-18,15:28:51.000,291,11124685,113005,0,1760801330,13840.038839259993,14.840462519998255,53035.655288400005 2025-10-18,15:28:52.000,291,11124641,112645,0,1760801331,13839.944530920002,14.903904689999763,53035.63432704 2025-10-18,15:28:53.000,291,11124662,112565,0,1760801332,13839.897376749992,14.92505207999784,53035.5854172 2025-10-18,15:28:54.000,291,11124621,112765,0,1760801333,13839.830013649997,14.98144511999999,53035.59240432 2025-10-18,15:28:55.000,291,11124692,112765,0,1760801334,13839.762650550001,14.988494249999349,53035.536507360004 2025-10-18,15:28:56.000,291,11124611,112845,0,1760801335,13839.68181483,15.073083809998934,53035.536507360004 2025-10-18,15:28:57.000,291,11124704,112965,0,1760801336,13839.59424279999,15.108329460003006,53035.515546 2025-10-18,15:28:58.000,291,11124693,112485,0,1760801337,13839.60097911,15.129476850001083,53035.487597520005 2025-10-18,15:28:59.000,291,11124705,112765,0,1760801338,13839.56056125,15.171771630004514,53035.487597520005 2025-10-18,15:29:00.000,291,11124712,113085,0,1760801339,13839.587506489996,15.24931206000474,53035.45964904001 2025-10-18,15:29:01.000,291,11124639,112845,0,1760801340,13839.627924349996,15.270459450002818,53035.46663616 2025-10-18,15:29:02.000,291,11124677,112725,0,1760801341,13839.675078519991,15.362098140001763,53035.45964904001 2025-10-18,15:29:03.000,291,11124668,112965,0,1760801342,13839.722232690001,15.3902946599992,53035.39676496 2025-10-18,15:29:04.000,291,11124695,112845,0,1760801343,13839.789595789996,15.411442050004553,53035.389777840006 2025-10-18,15:29:05.000,291,11124627,112765,0,1760801344,13839.830013649997,15.467835089999426,53035.368816480004 2025-10-18,15:29:06.000,291,11124627,112685,0,1760801345,13839.863695200002,15.460785960000067,53035.368816480004 2025-10-18,15:29:07.000,291,11124634,112805,0,1760801346,13839.769386859996,15.474884219998785,53035.38279072001 2025-10-18,15:29:08.000,291,11124671,112845,0,1760801347,13839.648133279996,15.474884219998785,53035.3758036 2025-10-18,15:29:09.000,291,11124675,112965,0,1760801348,13839.47298921999,15.418491180003912,53035.38279072001 2025-10-18,15:29:10.000,291,11124704,112845,0,1760801349,13839.35173563999,15.340950750003685,53035.368816480004 2025-10-18,15:29:11.000,291,11124673,112925,0,1760801350,13839.129437409989,15.20701728000131,53035.368816480004 2025-10-18,15:29:12.000,291,11124687,112885,0,1760801351,13838.920611799993,15.122427720001724,53035.333880879996 2025-10-18,15:29:13.000,291,11124612,112805,0,1760801352,13838.731995119997,15.002592509998067,53035.32689376 2025-10-18,15:29:14.000,291,11124667,112725,0,1760801353,13838.617477849992,14.910953819999122,53035.27798392 2025-10-18,15:29:15.000,291,11124629,112845,0,1760801354,13838.583796300001,14.784069480003382,53035.26400968001 2025-10-18,15:29:16.000,291,11124645,112805,0,1760801355,13838.597268919992,14.720627310001873,53035.270996800005 2025-10-18,15:29:17.000,291,11124593,112765,0,1760801356,13838.651159399997,14.706529050003155,53035.222086960006 2025-10-18,15:29:18.000,291,11124679,113005,0,1760801357,13838.779149289992,14.657185140000365,53035.166189999996 2025-10-18,15:29:19.000,291,11124633,112805,0,1760801358,13838.886930250002,14.650136010001006,53035.152215760005 2025-10-18,15:29:20.000,291,11124682,112925,0,1760801359,13839.008183829988,14.692430790004437,53035.0613832 2025-10-18,15:29:21.000,291,11124630,112925,0,1760801360,13839.142910029994,14.657185140000365,53035.02644760001 2025-10-18,15:29:22.000,291,11124679,112805,0,1760801361,13839.21027312999,14.61489036000421,53035.02644760001 2025-10-18,15:29:23.000,291,11124633,112965,0,1760801362,13839.324790399995,14.551448190002702,53035.02644760001 2025-10-18,15:29:24.000,291,11124638,113045,0,1760801363,13839.39215349999,14.495055150000553,53034.97055064 2025-10-18,15:29:25.000,291,11124696,112325,0,1760801364,13839.49319814999,14.332925160000741,53034.97055064 2025-10-18,15:29:26.000,291,11124677,112845,0,1760801365,13839.60097911,14.220139080003719,53034.97753776001 2025-10-18,15:29:27.000,291,11124655,112845,0,1760801366,13839.809804719996,14.100303870000062,53034.984524880005 2025-10-18,15:29:28.000,291,11124675,112805,0,1760801367,13839.998421399992,13.994566920002399,53034.9216408 2025-10-18,15:29:29.000,291,11124650,112725,0,1760801368,13840.146620219988,13.917026490002172,53034.94260216 2025-10-18,15:29:30.000,291,11124669,112965,0,1760801369,13840.240928559993,13.917026490002172,53034.91465368 2025-10-18,15:29:31.000,291,11124668,112805,0,1760801370,13840.261137489993,13.952272139998968,53034.91465368 2025-10-18,15:29:32.000,291,11124693,112605,0,1760801371,13840.133147599998,14.086205610001343,53034.90766656001 2025-10-18,15:29:33.000,291,11124595,112765,0,1760801372,13839.964739850002,14.177844300000288,53034.935615040005 2025-10-18,15:29:34.000,291,11124648,113045,0,1760801373,13839.776123169991,14.325876030001382,53034.97753776001 2025-10-18,15:29:35.000,291,11124672,112725,0,1760801374,13839.58077018,14.473907760002476,53034.96356352 2025-10-18,15:29:36.000,291,11124630,112605,0,1760801375,13839.35847195,14.628988620002929,53035.01946048 2025-10-18,15:29:37.000,291,11124699,112605,0,1760801376,13839.183327889994,14.777020350004022,53034.984524880005 2025-10-18,15:29:38.000,291,11124676,112765,0,1760801377,13839.055337999998,14.918002949998481,53034.97753776001 2025-10-18,15:29:39.000,291,11124682,113005,0,1760801378,13838.974502279998,14.960297730001912,53034.94958928 2025-10-18,15:29:40.000,291,11124627,113045,0,1760801379,13838.886930250002,15.051936420000857,53034.991512 2025-10-18,15:29:41.000,291,11124645,112765,0,1760801380,13838.853248699997,15.073083809998934,53034.91465368 2025-10-18,15:29:42.000,291,11124630,112765,0,1760801381,13838.846512390002,15.03078903000278,53034.95657640001 2025-10-18,15:29:43.000,291,11124653,112765,0,1760801382,13838.859985009993,15.058985550000216,53034.87273096 2025-10-18,15:29:44.000,291,11124653,112685,0,1760801383,13838.806094530002,15.002592509998067,53034.90067944 2025-10-18,15:29:45.000,291,11124605,112845,0,1760801384,13838.758940359992,14.946199470003194,53034.87273096 2025-10-18,15:29:46.000,291,11124664,112845,0,1760801385,13838.691577259997,14.868659040002967,53034.830808239996 2025-10-18,15:29:47.000,291,11124618,112925,0,1760801386,13838.651159399997,14.819315130000177,53034.8517696 2025-10-18,15:29:48.000,291,11124679,112965,0,1760801387,13838.570323679996,14.79111861000274,53034.91465368 2025-10-18,15:29:49.000,291,11124596,112525,0,1760801388,13838.577059989992,14.727676440001233,53034.865743840004 2025-10-18,15:29:50.000,291,11124652,112845,0,1760801389,13838.502960580001,14.713578180002514,53034.8517696 2025-10-18,15:29:51.000,291,11124627,112845,0,1760801390,13838.496224269991,14.74177469999995,53034.78888552001 2025-10-18,15:29:52.000,291,11124620,112605,0,1760801391,13838.41538854999,14.755872959998669,53034.78888552001 2025-10-18,15:29:53.000,291,11124679,112805,0,1760801392,13838.32108021,14.819315130000177,53034.76093704001 2025-10-18,15:29:54.000,291,11124683,113125,0,1760801393,13838.206562939995,14.840462519998255,53034.73298856 2025-10-18,15:29:55.000,291,11124689,112765,0,1760801394,13838.03141887999,14.995543379998708,53034.75394992 2025-10-18,15:29:56.000,291,11124724,112965,0,1760801395,13837.829329579989,15.15767336999852,53034.70504008 2025-10-18,15:29:57.000,291,11124664,112765,0,1760801396,13837.566613490002,477.2281448700014,53034.649143120005 2025-10-18,15:29:58.000,291,11124650,112725,0,1760801397,13837.290424779996,15.397343789998558,53034.59324616001 2025-10-18,15:29:59.000,291,11124682,112765,0,1760801398,13837.09507178999,15.496031610004138,53034.57927192 2025-10-18,15:30:00.000,291,11124636,112925,0,1760801399,13836.93340034999,15.601768560001801,53034.50940072 2025-10-18,15:30:01.000,291,11124640,112965,0,1760801400,13836.785201529994,15.66521073000331,53034.467478 2025-10-18,15:30:02.000,291,11124672,112805,0,1760801401,13836.704365809994,15.714554639998823,53034.43952952 2025-10-18,15:30:03.000,291,11124633,112765,0,1760801402,13836.744783669994,15.700456380000105,53034.33472272001 2025-10-18,15:30:04.000,291,11124621,112845,0,1760801403,13836.825619389994,15.65816160000395,53034.29978712 2025-10-18,15:30:05.000,291,11124618,112765,0,1760801404,13836.91992773,15.622915949999879,53034.24389016 2025-10-18,15:30:06.000,291,11124680,112965,0,1760801405,13837.06139024,15.488982480004779,53034.16703184001 2025-10-18,15:30:07.000,291,11124643,112765,0,1760801406,13837.15569857999,15.376196400000481,53034.10414776 2025-10-18,15:30:08.000,291,11124681,112325,0,1760801407,13837.26347954,15.235213799998746,53034.0831864 2025-10-18,15:30:09.000,291,11124669,112885,0,1760801408,13837.290424779996,15.136525980000442,53034.06222504 2025-10-18,15:30:10.000,291,11124711,112605,0,1760801409,13837.324106330001,15.143575109999801,53033.978379600005 2025-10-18,15:30:11.000,291,11124718,112765,0,1760801410,13837.297161089991,15.080132939998293,53033.95043112001 2025-10-18,15:30:12.000,291,11124707,112485,0,1760801411,13837.250006919996,15.108329460003006,53033.95043112001 2025-10-18,15:30:13.000,291,11124589,113005,0,1760801412,13837.189380129996,15.115378590002365,53033.929469760005 2025-10-18,15:30:14.000,291,11124656,112805,0,1760801413,13837.15569857999,15.171771630004514,53033.9085084 2025-10-18,15:30:15.000,291,11124650,113005,0,1760801414,13837.047917619995,15.312754229998973,53033.859598560004 2025-10-18,15:30:16.000,291,11124667,112605,0,1760801415,13837.00076345,15.3902946599992,53033.810688720005 2025-10-18,15:30:17.000,291,11124672,112805,0,1760801416,13837.007499759995,15.55947377999837,53033.82466296001 2025-10-18,15:30:18.000,291,11124671,112805,0,1760801417,13836.95360927999,15.672259860002669,53033.81767584 2025-10-18,15:30:19.000,291,11124653,112645,0,1760801418,13836.926664039995,15.806193329997768,53033.78274024001 2025-10-18,15:30:20.000,291,11124630,113085,0,1760801419,13836.845828319994,15.954225059998862,53033.79671448 2025-10-18,15:30:21.000,291,11124641,112645,0,1760801420,13836.711102119989,16.038814619998448,53033.74780464 2025-10-18,15:30:22.000,291,11124645,112765,0,1760801421,13836.522485439993,16.172748090000823,53033.79671448 2025-10-18,15:30:23.000,291,11124649,112965,0,1760801422,13836.300187209992,16.25028852000105,53033.712869040006 2025-10-18,15:30:24.000,291,11124709,112885,0,1760801423,13836.084625290001,16.271435909999127,53033.6988948 2025-10-18,15:30:25.000,291,11124687,112765,0,1760801424,13836.010525879996,16.25733765000041,53033.61504936001 2025-10-18,15:30:26.000,291,11124672,112845,0,1760801425,13836.010525879996,16.24323939000169,53033.6290236 2025-10-18,15:30:27.000,291,11124620,112765,0,1760801426,13836.104834220001,16.229141130002972,53033.61504936001 2025-10-18,15:30:28.000,291,11124687,112525,0,1760801427,13836.300187209992,16.25028852000105,53033.55216528 2025-10-18,15:30:29.000,291,11124604,112725,0,1760801428,13836.549430679988,16.229141130002972,53033.56613952001 2025-10-18,15:30:30.000,291,11124664,113085,0,1760801429,13836.83909201,16.23619026000233,53033.56613952001 2025-10-18,15:30:31.000,291,11124669,113005,0,1760801430,13837.05465392999,16.29258330000448,53033.51722968001 2025-10-18,15:30:32.000,291,11124653,113005,0,1760801431,13837.22306168,16.348976339999354,53033.49626832001 2025-10-18,15:30:33.000,291,11124691,112885,0,1760801432,13837.290424779996,16.405369380001503,53033.46831984001 2025-10-18,15:30:34.000,291,11124679,112645,0,1760801433,13837.303897400001,16.4406150299983,53033.475306960005 2025-10-18,15:30:35.000,291,11124673,112725,0,1760801434,13837.256743229991,16.391271120002784,53033.4543456 2025-10-18,15:30:36.000,291,11124622,112885,0,1760801435,13837.16243489,16.370123730004707,53033.44037136 2025-10-18,15:30:37.000,291,11124642,112805,0,1760801436,13837.02097238,16.285534169997845,53033.3844744 2025-10-18,15:30:38.000,291,11124671,113005,0,1760801437,13836.906455109995,16.172748090000823,53033.3844744 2025-10-18,15:30:39.000,291,11124669,113045,0,1760801438,13836.85256462999,16.0599620100038,53033.36351304 2025-10-18,15:30:40.000,291,11124665,112965,0,1760801439,13836.785201529994,15.904881150003348,53033.377487280006 2025-10-18,15:30:41.000,291,11124609,112445,0,1760801440,13836.785201529994,15.777996810000332,53033.34255168 2025-10-18,15:30:42.000,291,11124667,112605,0,1760801441,13836.906455109995,15.66521073000331,53033.25171912001 2025-10-18,15:30:43.000,291,11124700,113085,0,1760801442,13837.047917619995,15.594719430002442,53033.26569336 2025-10-18,15:30:44.000,291,11124644,112925,0,1760801443,13837.283688470001,15.481933349998144,53033.29364184 2025-10-18,15:30:45.000,291,11124673,112885,0,1760801444,13837.418414669992,15.474884219998785,53033.23774488 2025-10-18,15:30:46.000,291,11124636,112765,0,1760801445,13837.654185519998,15.43963857000199,53033.19582216 2025-10-18,15:30:47.000,291,11124667,112725,0,1760801446,13837.775439099998,15.467835089999426,53033.23075776001 2025-10-18,15:30:48.000,291,11124693,113005,0,1760801447,13837.896692679999,15.488982480004779,53033.19582216 2025-10-18,15:30:49.000,291,11124665,112845,0,1760801448,13837.964055779994,15.453736830000707,53033.18184792001 2025-10-18,15:30:50.000,291,11124651,112525,0,1760801449,13837.977528399999,15.42554031000327,53033.209796400006 2025-10-18,15:30:51.000,291,11124615,112845,0,1760801450,13838.01120994999,15.404392919997917,53033.23075776001 2025-10-18,15:30:52.000,291,11124679,112925,0,1760801451,13838.01120994999,15.347999880003044,53033.209796400006 2025-10-18,15:30:53.000,291,11124692,113085,0,1760801452,13837.984264709994,15.2563611900041,53033.258706240005 2025-10-18,15:30:54.000,291,11124590,113045,0,1760801453,13838.017946259999,15.228164669999387,53033.25171912001 2025-10-18,15:30:55.000,291,11124690,112805,0,1760801454,13838.004473639994,15.192919020002591,53033.27966760001 2025-10-18,15:30:56.000,291,11124609,112765,0,1760801455,13838.044891499994,15.178820760003873,53033.32857744001 2025-10-18,15:30:57.000,291,11124680,112765,0,1760801456,13838.07183673999,15.24931206000474,53033.377487280006 2025-10-18,15:30:58.000,291,11124638,112765,0,1760801457,13838.1796177,15.319803359998332,53033.426397120005 2025-10-18,15:30:59.000,291,11124683,112805,0,1760801458,13838.30087128,15.43963857000199,53033.46831984001 2025-10-18,15:31:00.000,291,11124703,112845,0,1760801459,13838.307607589995,15.629965079999238,53033.49626832001 2025-10-18,15:31:01.000,291,11124654,113085,0,1760801460,13838.27392603999,15.855537240000558,53033.58710088001 2025-10-18,15:31:02.000,291,11124686,112885,0,1760801461,13838.21329924999,16.13045331000467,53033.61504936001 2025-10-18,15:31:03.000,291,11124633,112845,0,1760801462,13838.13246352999,16.370123730004707,53033.712869040006 2025-10-18,15:31:04.000,291,11124608,112925,0,1760801463,13838.01120994999,16.560450240001956,53033.74780464 2025-10-18,15:31:05.000,291,11124653,112925,0,1760801464,13837.863011129994,16.69438371000433,53033.761778880005 2025-10-18,15:31:06.000,291,11124679,112965,0,1760801465,13837.795648029998,478.673216520001,53033.75479176001 2025-10-18,15:31:07.000,291,11124615,112965,0,1760801466,13837.701339689993,16.630941540002823,53033.75479176001 2025-10-18,15:31:08.000,291,11124625,113125,0,1760801467,13837.681130759993,16.48290981000173,53033.80370160001 2025-10-18,15:31:09.000,291,11124593,113005,0,1760801468,13837.802384339993,16.25733765000041,53033.79671448 2025-10-18,15:31:10.000,291,11124679,112925,0,1760801469,13837.937110539999,15.954225059998862,53033.81767584 2025-10-18,15:31:11.000,291,11124684,113125,0,1760801470,13838.145936149995,15.700456380000105,53033.80370160001 2025-10-18,15:31:12.000,291,11124709,112925,0,1760801471,13838.36149807,15.43963857000199,53033.77575312 2025-10-18,15:31:13.000,291,11124659,112885,0,1760801472,13838.651159399997,15.270459450002818,53033.8386372 2025-10-18,15:31:14.000,291,11124648,113085,0,1760801473,13838.987974899988,15.178820760003873,53033.77575312 2025-10-18,15:31:15.000,291,11124674,113125,0,1760801474,13839.23048205999,15.15767336999852,53033.78972736 2025-10-18,15:31:16.000,291,11124634,112925,0,1760801475,13839.47972553,15.19996815000195,53033.87357280001 2025-10-18,15:31:17.000,291,11124661,112805,0,1760801476,13839.634660659991,15.2563611900041,53033.88754704 2025-10-18,15:31:18.000,291,11124682,113045,0,1760801477,13839.64139697,15.411442050004553,53033.9085084 2025-10-18,15:31:19.000,291,11124639,112925,0,1760801478,13839.526879699995,15.56652290999773,53034.02030232001 2025-10-18,15:31:20.000,291,11124729,112965,0,1760801479,13839.39888981,15.735702030004177,53034.02030232001 2025-10-18,15:31:21.000,291,11124671,112845,0,1760801480,13839.163118959994,15.84143898000184,53034.06222504 2025-10-18,15:31:22.000,291,11124692,112845,0,1760801481,13838.987974899988,15.79209506999905,53034.097160640005 2025-10-18,15:31:23.000,291,11124699,113165,0,1760801482,13838.806094530002,15.65816160000395,53034.13209624 2025-10-18,15:31:24.000,291,11124643,113005,0,1760801483,13838.738731429992,15.446687700001348,53034.097160640005 2025-10-18,15:31:25.000,291,11124690,112925,0,1760801484,13838.806094530002,15.136525980000442,53034.0831864 2025-10-18,15:31:26.000,291,11124663,112805,0,1760801485,13839.068810619989,14.784069480003382,53034.13209624 2025-10-18,15:31:27.000,291,11124726,112645,0,1760801486,13839.47298921999,14.431612979999045,53034.20196744 2025-10-18,15:31:28.000,291,11124636,112885,0,1760801487,13839.843486270001,14.11440212999878,53034.13908336001 2025-10-18,15:31:29.000,291,11124693,112965,0,1760801488,13840.261137489993,13.839486060001946,53034.13908336001 2025-10-18,15:31:30.000,291,11124710,112885,0,1760801489,13840.584480369995,13.649159550004697,53034.22991592 2025-10-18,15:31:31.000,291,11124699,112805,0,1760801490,13840.907823249996,13.599815640001907,53034.264851520005 2025-10-18,15:31:32.000,291,11124722,112645,0,1760801491,13841.082967310002,13.550471729999117,53034.32074848 2025-10-18,15:31:33.000,291,11124712,112965,0,1760801492,13841.062758380001,13.557520859998476,53034.383632560006 2025-10-18,15:31:34.000,291,11124645,113125,0,1760801493,13841.029076829996,13.585717380003189,53034.47446512001 2025-10-18,15:31:35.000,291,11124621,112885,0,1760801494,13840.847196459996,13.550471729999117,53034.56529768 2025-10-18,15:31:36.000,291,11124577,113005,0,1760801495,13840.544062509995,13.52227521000168,53034.58625904 2025-10-18,15:31:37.000,291,11124646,112925,0,1760801496,13840.247664869989,13.381292609999946,53034.67010448001 2025-10-18,15:31:38.000,291,11124626,113045,0,1760801497,13839.877167819992,13.212113490000775,53034.68407872 2025-10-18,15:31:39.000,291,11124632,112925,0,1760801498,13839.58077018,13.035885240002244,53034.7818984 2025-10-18,15:31:40.000,291,11124696,113045,0,1760801499,13839.25069098999,12.760969169998134,53034.767924160005 2025-10-18,15:31:41.000,291,11124693,113085,0,1760801500,13839.014920139998,12.471954840002581,53034.85875672001 2025-10-18,15:31:42.000,291,11124659,113005,0,1760801501,13838.866721320002,12.112449209998886,53034.85875672001 2025-10-18,15:31:43.000,291,11124651,113045,0,1760801502,13838.745467740002,11.717697929998394,53034.82382112 2025-10-18,15:31:44.000,291,11124628,113045,0,1760801503,13838.772412979997,11.280651870001748,53034.816834000005 2025-10-18,15:31:45.000,291,11124691,113285,0,1760801504,13838.866721320002,10.878851460001897,53034.87971808001 2025-10-18,15:31:46.000,291,11124615,112925,0,1760801505,13839.028392759988,10.498198440000124,53034.865743840004 2025-10-18,15:31:47.000,291,11124726,113045,0,1760801506,13839.37868088,10.089348900000914,53034.85875672001 2025-10-18,15:31:48.000,291,11124696,113125,0,1760801507,13839.728968999996,9.75803979000193,53034.830808239996 2025-10-18,15:31:49.000,291,11124640,113085,0,1760801508,13840.180301769993,9.53246763000061,53034.816834000005 2025-10-18,15:31:50.000,291,11124654,113045,0,1760801509,13840.63163453999,9.335091990004003,53034.82382112 2025-10-18,15:31:51.000,291,11124677,112805,0,1760801510,13841.082967310002,9.292797210000572,53034.90766656001 2025-10-18,15:31:52.000,291,11124652,112765,0,1760801511,13841.460200669993,471.2152369800024,53034.87273096 2025-10-18,15:31:53.000,291,11124686,112765,0,1760801512,13841.69597152,9.454927200000384,53034.96356352 2025-10-18,15:31:54.000,291,11124621,112645,0,1760801513,13841.89132450999,9.729843270004494,53035.04042184 2025-10-18,15:31:55.000,291,11124661,112885,0,1760801514,13841.87785189,9.962464559997898,53035.103305920005 2025-10-18,15:31:56.000,291,11124682,113125,0,1760801515,13841.783543549995,10.279675409998163,53035.166189999996 2025-10-18,15:31:57.000,291,11124714,112925,0,1760801516,13841.547772699989,10.610984520004422,53035.18016424 2025-10-18,15:31:58.000,291,11124659,113005,0,1760801517,13841.197484579992,10.963441020001483,53035.25702256 2025-10-18,15:31:59.000,291,11124671,112885,0,1760801518,13840.806778599996,11.287701000001107,53035.28497104 2025-10-18,15:32:00.000,291,11124658,113125,0,1760801519,13840.382391069994,11.576715330003935,53035.27798392 2025-10-18,15:32:01.000,291,11124665,112765,0,1760801520,13840.065784500002,11.80228748999798,53035.26400968001 2025-10-18,15:32:02.000,291,11124709,113045,0,1760801521,13839.782859480001,11.908024440002919,53035.333880879996 2025-10-18,15:32:03.000,291,11124665,112965,0,1760801522,13839.62118804,11.964417479997792,53035.34785512 2025-10-18,15:32:04.000,291,11124667,113125,0,1760801523,13839.60097911,11.971466610004427,53035.270996800005 2025-10-18,15:32:05.000,291,11124649,112965,0,1760801524,13839.728968999996,11.950319219999074,53035.29894528 2025-10-18,15:32:06.000,291,11124664,112965,0,1760801525,13839.951267229997,11.879827919998206,53035.29894528 2025-10-18,15:32:07.000,291,11124651,112965,0,1760801526,13840.281346419993,11.865729659999488,53035.28497104 2025-10-18,15:32:08.000,291,11124731,112845,0,1760801527,13840.63837085,11.865729659999488,53035.3059324 2025-10-18,15:32:09.000,291,11124641,112965,0,1760801528,13840.995395279991,11.8939261800042,53035.34086800001 2025-10-18,15:32:10.000,291,11124706,112925,0,1760801529,13841.338947089993,11.929171830000996,53035.319906640005 2025-10-18,15:32:11.000,291,11124705,113005,0,1760801530,13841.635344729999,11.999663130001863,53035.34086800001 2025-10-18,15:32:12.000,291,11124660,112925,0,1760801531,13841.864379269995,11.992614000002504,53035.368816480004 2025-10-18,15:32:13.000,291,11124667,113085,0,1760801532,13842.03278701999,11.964417479997792,53035.39676496 2025-10-18,15:32:14.000,291,11124615,113125,0,1760801533,13842.03952333,11.90097531000356,53035.41073920001 2025-10-18,15:32:15.000,291,11124682,113045,0,1760801534,13842.03952333,11.774090970000543,53035.45266192 2025-10-18,15:32:16.000,291,11124706,113005,0,1760801535,13841.97216022999,11.66835402000288,53035.515546 2025-10-18,15:32:17.000,291,11124666,112645,0,1760801536,13841.864379269995,11.506224030003068,53035.52253312 2025-10-18,15:32:18.000,291,11124712,113125,0,1760801537,13841.783543549995,11.26655361000303,53035.52952024001 2025-10-18,15:32:19.000,291,11124642,113125,0,1760801538,13841.655553659999,11.111472750002577,53035.6203528 2025-10-18,15:32:20.000,291,11124707,112885,0,1760801539,13841.635344729999,10.928195370004687,53035.56445584 2025-10-18,15:32:21.000,291,11124723,113325,0,1760801540,13841.615135799999,10.80836016000103,53035.59240432 2025-10-18,15:32:22.000,291,11124684,112805,0,1760801541,13841.702707829994,10.716721470002085,53035.6203528 2025-10-18,15:32:23.000,291,11124705,112845,0,1760801542,13841.85090664999,10.610984520004422,53035.57843008001 2025-10-18,15:32:24.000,291,11124699,113005,0,1760801543,13842.106886429996,10.603935389997787,53035.59939144001 2025-10-18,15:32:25.000,291,11124678,113085,0,1760801544,13842.484119790002,10.57573887000035,53035.5854172 2025-10-18,15:32:26.000,291,11124633,113005,0,1760801545,13842.92871624999,10.561640610001632,53035.57144296 2025-10-18,15:32:27.000,291,11124712,112885,0,1760801546,13843.406994259996,10.603935389997787,53035.54349448 2025-10-18,15:32:28.000,291,11124714,112925,0,1760801547,13843.858327029993,10.58278799999971,53035.54349448 2025-10-18,15:32:29.000,291,11124686,112925,0,1760801548,13844.242296699995,10.688524950004648,53035.54349448 2025-10-18,15:32:30.000,291,11124735,112965,0,1760801549,13844.619530060001,10.787212770002952,53035.5854172 2025-10-18,15:32:31.000,291,11124693,112965,0,1760801550,13844.835091979992,10.892949720000615,53035.62733992001 2025-10-18,15:32:32.000,291,11124731,113005,0,1760801551,13844.956345559993,11.04098145000171,53035.655288400005 2025-10-18,15:32:33.000,291,11124724,112885,0,1760801552,13844.922664010002,11.181964050003444,53035.69721112001 2025-10-18,15:32:34.000,291,11124707,112925,0,1760801553,13844.787937809997,11.245406219997676,53035.71118536 2025-10-18,15:32:35.000,291,11124716,113045,0,1760801554,13844.680156850001,11.245406219997676,53035.84394064001 2025-10-18,15:32:36.000,291,11124711,112965,0,1760801555,13844.525221719996,11.21720970000024,53035.85092776 2025-10-18,15:32:37.000,291,11124727,113045,0,1760801556,13844.383759209995,11.090325360004499,53035.871889120004 2025-10-18,15:32:38.000,291,11124653,113125,0,1760801557,13844.343341349995,10.928195370004687,53035.91381184001 2025-10-18,15:32:39.000,291,11124629,113005,0,1760801558,13844.282714559995,10.780163640003593,53035.90682472 2025-10-18,15:32:40.000,291,11124672,113165,0,1760801559,13844.323132419995,10.653279300000577,53036.004644399996 2025-10-18,15:32:41.000,291,11124642,113165,0,1760801560,13844.32986872999,10.568689740000991,53035.95573456 2025-10-18,15:32:42.000,291,11124720,113125,0,1760801561,13844.37028658999,10.58278799999971,53036.004644399996 2025-10-18,15:32:43.000,291,11124656,112845,0,1760801562,13844.491540169991,10.62508278000314,53036.03259288001 2025-10-18,15:32:44.000,291,11124624,113125,0,1760801563,13844.592584819991,10.737868860000162,53035.99765728 2025-10-18,15:32:45.000,291,11124695,113085,0,1760801564,13844.606057439996,10.85770407000382,53036.06752848 2025-10-18,15:32:46.000,291,11124687,112965,0,1760801565,13844.686893159997,10.99163753999892,53036.10246408001 2025-10-18,15:32:47.000,291,11124651,113285,0,1760801566,13844.787937809997,11.118521880001936,53036.04656712 2025-10-18,15:32:48.000,291,11124692,113125,0,1760801567,13844.902455080002,11.196062310002162,53036.06752848 2025-10-18,15:32:49.000,291,11124642,113125,0,1760801568,13844.976554489993,11.25950448000367,53036.15137392001 2025-10-18,15:32:50.000,291,11124664,113045,0,1760801569,13845.037181279993,11.273602740002389,53036.13739968 2025-10-18,15:32:51.000,291,11124699,112925,0,1760801570,13845.124753309989,11.245406219997676,53036.18630952 2025-10-18,15:32:52.000,291,11124669,113165,0,1760801571,13845.178643789994,11.189013180002803,53036.18630952 2025-10-18,15:32:53.000,291,11124667,113165,0,1760801572,13845.313369989999,11.104423620003217,53036.18630952 2025-10-18,15:32:54.000,291,11124720,113005,0,1760801573,13845.400942019995,11.062128839999787,53036.17932240001 2025-10-18,15:32:55.000,291,11124646,113005,0,1760801574,13845.501986669995,11.005735800004913,53036.22124512001 2025-10-18,15:32:56.000,291,11124660,113085,0,1760801575,13845.63671287,10.998686669998278,53036.172335279996 2025-10-18,15:32:57.000,291,11124703,113165,0,1760801576,13845.73775752,11.048030580001068,53036.29810344001 2025-10-18,15:32:58.000,291,11124717,113005,0,1760801577,13845.744493829996,11.097374490003858,53036.2841292 2025-10-18,15:32:59.000,291,11124685,113325,0,1760801578,13845.710812279991,11.167865790004726,53036.30509056 2025-10-18,15:33:00.000,291,11124674,113005,0,1760801579,13845.67713073,11.231307959998958,53036.34701328001 2025-10-18,15:33:01.000,291,11124739,113125,0,1760801580,13845.562613459995,11.322946649997903,53036.3540004 2025-10-18,15:33:02.000,291,11124674,113085,0,1760801581,13845.48851404999,11.38638881999941,53036.374961760004 2025-10-18,15:33:03.000,291,11124738,113285,0,1760801582,13845.400942019995,11.400487079998129,53036.43085872 2025-10-18,15:33:04.000,291,11124669,113125,0,1760801583,13845.340315229994,11.4357327300022,53036.40989736 2025-10-18,15:33:05.000,291,11124687,113085,0,1760801584,13845.299897369994,11.372290560000692,53036.43085872 2025-10-18,15:33:06.000,291,11124610,113125,0,1760801585,13845.30663367999,11.315897519998543,53036.43085872 2025-10-18,15:33:07.000,291,11124706,113085,0,1760801586,13845.39420571,11.245406219997676,53036.43085872 2025-10-18,15:33:08.000,291,11124736,113205,0,1760801587,13845.54914083999,11.196062310002162,53036.40989736 2025-10-18,15:33:09.000,291,11124696,113085,0,1760801588,13845.704075969996,11.076227099998505,53036.38194888 2025-10-18,15:33:10.000,291,11124670,113125,0,1760801589,13845.892692649992,10.928195370004687,53036.340026159996 2025-10-18,15:33:11.000,291,11124716,113005,0,1760801590,13846.088045639997,10.766065380004875,53036.36098752 2025-10-18,15:33:12.000,291,11124724,112965,0,1760801591,13846.249717079998,10.554591480002273,53036.31207768 2025-10-18,15:33:13.000,291,11124714,113125,0,1760801592,13846.451806379999,10.314921060002234,53036.38893600001 2025-10-18,15:33:14.000,291,11124705,113085,0,1760801593,13846.52590578999,10.089348900000914,53036.2841292 2025-10-18,15:33:15.000,291,11124655,112925,0,1760801594,13846.72799508999,9.863776739999594,53036.31906480001 2025-10-18,15:33:16.000,291,11124674,113245,0,1760801595,13846.80883080999,9.652302840004268,53036.36098752 2025-10-18,15:33:17.000,291,11124713,112885,0,1760801596,13846.87619391,9.440828940001666,53036.38893600001 2025-10-18,15:33:18.000,291,11124631,113125,0,1760801597,13846.983974869996,9.271649820002494,53036.38893600001 2025-10-18,15:33:19.000,291,11124651,113285,0,1760801598,13847.064810589996,9.201158520001627,53036.444832960005 2025-10-18,15:33:20.000,291,11124725,113005,0,1760801599,13847.145646309997,9.18001113000355,53036.507717039996 2025-10-18,15:33:21.000,291,11124694,113205,0,1760801600,13847.226482029997,9.208207650000986,53036.507717039996 2025-10-18,15:33:22.000,291,11124644,113085,0,1760801601,13847.300581440002,9.30689546999929,53036.60553672001 2025-10-18,15:33:23.000,291,11124721,113045,0,1760801602,13847.334262989993,9.48312371999782,53036.612523840005 2025-10-18,15:33:24.000,291,11124641,113085,0,1760801603,13847.300581440002,9.652302840004268,53036.65444656001 2025-10-18,15:33:25.000,291,11124628,113005,0,1760801604,13847.314054059992,9.870825869998953,53036.6684208 2025-10-18,15:33:26.000,291,11124691,112925,0,1760801605,13847.186064169997,10.018857600000047,53036.70335640001 2025-10-18,15:33:27.000,291,11124699,112965,0,1760801606,13847.017656420001,10.152791070002422,53036.78720184 2025-10-18,15:33:28.000,291,11124643,113205,0,1760801607,13846.903139149996,10.188036719999218,53036.79418896 2025-10-18,15:33:29.000,291,11124658,113285,0,1760801608,13846.78862187999,10.110496289998991,53036.85008592001 2025-10-18,15:33:30.000,291,11124739,113045,0,1760801609,13846.58653257999,10.032955859998765,53036.85707304 2025-10-18,15:33:31.000,291,11124726,113125,0,1760801610,13846.418124829994,9.80738370000472,53036.829124560005 2025-10-18,15:33:32.000,291,11124639,113085,0,1760801611,13846.263189699988,9.567713280004682,53036.898995760006 2025-10-18,15:33:33.000,291,11124677,113085,0,1760801612,13846.121727190002,9.342141120003362,53036.898995760006 2025-10-18,15:33:34.000,291,11124706,112925,0,1760801613,13846.061100400002,9.07427417999861,53036.898995760006 2025-10-18,15:33:35.000,291,11124642,112925,0,1760801614,13845.919637890001,8.841652889997931,53036.94091848001 2025-10-18,15:33:36.000,291,11124681,113045,0,1760801615,13845.791647999991,8.587884209999174,53036.898995760006 2025-10-18,15:33:37.000,291,11124676,112805,0,1760801616,13845.69060334999,8.404606830001285,53036.94091848001 2025-10-18,15:33:38.000,291,11124695,113085,0,1760801617,13845.60976762999,8.242476840001473,53036.947905600005 2025-10-18,15:33:39.000,291,11124688,113165,0,1760801618,13845.52893190999,8.08739598000102,53036.96886696001 2025-10-18,15:33:40.000,291,11124675,113205,0,1760801619,13845.46830511999,7.946413379999285,53036.93393136 2025-10-18,15:33:41.000,291,11124680,113245,0,1760801620,13845.41441464,7.805430780004826,53036.98982832001 2025-10-18,15:33:42.000,291,11124700,113005,0,1760801621,13845.320106299994,7.664448180003092,53036.996815440005 2025-10-18,15:33:43.000,291,11124682,113085,0,1760801622,13845.313369989999,7.50231819000328,53036.98982832001 2025-10-18,15:33:44.000,291,11124680,112925,0,1760801623,13845.26621581999,7.347237330002827,53037.02476392 2025-10-18,15:33:45.000,291,11124648,113085,0,1760801624,13845.299897369994,7.121665170001506,53037.00380256 2025-10-18,15:33:46.000,291,11124733,113205,0,1760801625,13845.400942019995,6.874945620002109,53037.00380256 2025-10-18,15:33:47.000,291,11124733,113125,0,1760801626,13845.4548325,6.642324330001429,53037.00380256 2025-10-18,15:33:48.000,291,11124654,113325,0,1760801627,13845.58955869999,6.367408260004595,53037.00380256 2025-10-18,15:33:49.000,291,11124683,113085,0,1760801628,13845.67039441999,6.106590449999203,53037.03873816001 2025-10-18,15:33:50.000,291,11124627,113085,0,1760801629,13845.724284899996,5.810526990004291,53037.01777680001 2025-10-18,15:33:51.000,291,11124669,113325,0,1760801630,13845.771439069991,5.549709179998899,53036.98982832001 2025-10-18,15:33:52.000,291,11124679,113205,0,1760801631,13845.838802170001,5.281842240001424,53037.0527124 2025-10-18,15:33:53.000,291,11124672,113325,0,1760801632,13845.872483719992,5.028073560002667,53037.01078968 2025-10-18,15:33:54.000,291,11124728,113125,0,1760801633,13845.939846820002,4.760206619997916,53037.03873816001 2025-10-18,15:33:55.000,291,11124654,113125,0,1760801634,13845.960055750002,4.4993888099998,53037.0527124 2025-10-18,15:33:56.000,291,11124717,113085,0,1760801635,13845.960055750002,4.1962762199982535,53037.13655784001 2025-10-18,15:33:57.000,291,11124727,113285,0,1760801636,13845.987000989997,3.9989005800016457,53037.15053208 2025-10-18,15:33:58.000,291,11124717,113405,0,1760801637,13846.000473610002,3.815623200003756,53037.12957072 2025-10-18,15:33:59.000,291,11124738,113285,0,1760801638,13845.980264680002,3.597100170001795,53037.164506320005 2025-10-18,15:34:00.000,291,11124704,113245,0,1760801639,13845.939846820002,3.3997245299979113,53037.234377520006 2025-10-18,15:34:01.000,291,11124728,113165,0,1760801640,13845.885956339996,3.23054540999874,53037.30424872001 2025-10-18,15:34:02.000,291,11124723,113285,0,1760801641,13845.771439069991,3.1389067199997953,53037.24136464 2025-10-18,15:34:03.000,291,11124738,113085,0,1760801642,13845.63671287,2.969727600000624,53037.283287360005 2025-10-18,15:34:04.000,291,11124702,112725,0,1760801643,13845.56934976999,2.8287449999988894,53037.2972616 2025-10-18,15:34:05.000,291,11124663,113205,0,1760801644,13845.441359879995,2.7371063099999446,53037.29027448 2025-10-18,15:34:06.000,291,11124725,113285,0,1760801645,13845.360524159994,2.6172711000035633,53037.332197200005 2025-10-18,15:34:07.000,291,11124664,113085,0,1760801646,13845.32684260999,2.5115341499986243,53037.332197200005 2025-10-18,15:34:08.000,291,11124637,113405,0,1760801647,13845.239270579994,2.3705515500041656,53037.381107040004 2025-10-18,15:34:09.000,291,11124707,113085,0,1760801648,13845.144962239989,2.2648145999992266,53037.32521008001 2025-10-18,15:34:10.000,291,11124641,113125,0,1760801649,13845.070862829998,2.123832000004768,53037.30424872001 2025-10-18,15:34:11.000,291,11124689,113085,0,1760801650,13845.003499729988,1.9617020099976799,53037.34617144 2025-10-18,15:34:12.000,291,11124729,113045,0,1760801651,13844.895718769993,1.7925228899985086,53037.381107040004 2025-10-18,15:34:13.000,291,11124727,113085,0,1760801652,13844.814883049992,1.658589420003409,53037.35315856001 2025-10-18,15:34:14.000,291,11124713,113085,0,1760801653,13844.707102089997,1.503508560002956,53037.31822296 2025-10-18,15:34:15.000,291,11124719,113405,0,1760801654,13844.612793749991,1.390722479998658,53037.34617144 2025-10-18,15:34:16.000,291,11124693,113085,0,1760801655,13844.579112200001,1.341378570003144,53037.332197200005 2025-10-18,15:34:17.000,291,11124640,113485,0,1760801656,13844.511749099991,1.3202311799977906,53037.31123584 2025-10-18,15:34:18.000,291,11124649,113325,0,1760801657,13844.47133123999,1.2215433599994867,53037.22739040001 2025-10-18,15:34:19.000,291,11124737,113045,0,1760801658,13844.464594929996,1.186297710002691,53037.234377520006 2025-10-18,15:34:20.000,291,11124726,113085,0,1760801659,13844.47806755,1.1087572800024645,53037.17848056 2025-10-18,15:34:21.000,291,11124707,113245,0,1760801660,13844.53869434,1.073511629998393,53037.15751920001 2025-10-18,15:34:22.000,291,11124667,113085,0,1760801661,13844.51848541,1.0523642400003155,53037.15751920001 2025-10-18,15:34:23.000,291,11124738,113005,0,1760801662,13844.525221719996,1.031216850002238,53037.115596480005 2025-10-18,15:34:24.000,291,11124656,113085,0,1760801663,13844.545430649996,1.0100694600041606,53037.1225836 2025-10-18,15:34:25.000,291,11124697,113165,0,1760801664,13844.585848509996,0.9959711999981664,53037.066686640006 2025-10-18,15:34:26.000,291,11124598,113205,0,1760801665,13844.592584819991,0.9818729399994481,53037.10162224 2025-10-18,15:34:27.000,291,11124708,113085,0,1760801666,13844.53869434,0.9818729399994481,53037.115596480005 2025-10-18,15:34:28.000,291,11124660,113325,0,1760801667,13844.43091337999,0.9395781600032933,53037.05969952001 2025-10-18,15:34:29.000,291,11124683,113325,0,1760801668,13844.33660504,0.869086860002426,53036.96886696001 2025-10-18,15:34:30.000,291,11124641,113205,0,1760801669,13844.19514253,0.8126938200002769,53036.96187984 2025-10-18,15:34:31.000,291,11124677,113285,0,1760801670,13844.100834189994,0.7985955600015586,53036.97585408 2025-10-18,15:34:32.000,291,11124700,113325,0,1760801671,13843.966107989989,0.7563007799981278,53036.97585408 2025-10-18,15:34:33.000,291,11124727,113125,0,1760801672,13843.892008579998,0.7281042600006913,53036.98982832001 2025-10-18,15:34:34.000,291,11124695,113445,0,1760801673,13843.831381789998,0.6787603499979014,53036.91297 2025-10-18,15:34:35.000,291,11124755,113125,0,1760801674,13843.764018690003,0.6294164400023874,53036.87104728001 2025-10-18,15:34:36.000,291,11124710,113405,0,1760801675,13843.784227619988,0.6153181800036691,53036.83611168 2025-10-18,15:34:37.000,291,11124650,113005,0,1760801676,13843.723600830002,0.5448268800028018,53036.85707304 2025-10-18,15:34:38.000,291,11124732,113205,0,1760801677,13843.784227619988,0.49548297000001185,53036.90598288 2025-10-18,15:34:39.000,291,11124706,113005,0,1760801678,13843.777491309993,0.4390899299978628,53036.878034400004 2025-10-18,15:34:40.000,291,11124696,113405,0,1760801679,13843.824645479988,0.33335298000019975,53036.8430988 2025-10-18,15:34:41.000,291,11124697,112885,0,1760801680,13843.831381789998,0.15712473000166938,53036.85707304 2025-10-18,15:34:42.000,291,11124667,113325,0,1760801681,13843.844854409988,0.002043870001216419,53036.79418896 2025-10-18,15:34:43.000,291,11124697,113445,0,1760801682,13843.851590719998,-0.19533176999539137,53036.82213744001 2025-10-18,15:34:44.000,291,11124729,113245,0,1760801683,13843.858327029993,-0.4279530599960708,53036.82213744001 2025-10-18,15:34:45.000,291,11124712,113365,0,1760801684,13843.865063339988,-0.6041813100018771,53036.82213744001 2025-10-18,15:34:46.000,291,11124648,113325,0,1760801685,13843.811172859998,-0.7874586899997666,53036.78720184 2025-10-18,15:34:47.000,291,11124729,113325,0,1760801686,13843.851590719998,-0.9707360699976562,53036.759253360004 2025-10-18,15:34:48.000,291,11124734,113205,0,1760801687,13843.858327029993,-1.1117186699993908,53036.77322760001 2025-10-18,15:34:49.000,291,11124656,113045,0,1760801688,13843.871799649998,-1.280897789998562,53036.74527912 2025-10-18,15:34:50.000,291,11124657,113245,0,1760801689,13843.966107989989,-1.4712242999958107,53036.79418896 2025-10-18,15:34:51.000,291,11124724,113245,0,1760801690,13844.040207399994,-1.5699121200013906,53036.79418896 2025-10-18,15:34:52.000,291,11124737,113165,0,1760801691,13844.100834189994,-1.75318949999928,53036.738292 2025-10-18,15:34:53.000,291,11124658,113165,0,1760801692,13844.282714559995,-1.9153194899990922,53036.738292 2025-10-18,15:34:54.000,291,11124685,113085,0,1760801693,13844.45112230999,-2.16203903999849,53036.68938216 2025-10-18,15:34:55.000,291,11124658,113085,0,1760801694,13844.592584819991,-2.3523655499957385,53036.72431776001 2025-10-18,15:34:56.000,291,11124656,113085,0,1760801695,13844.720574710002,-2.6061342300017714,53036.675407919996 2025-10-18,15:34:57.000,291,11124709,113325,0,1760801696,13844.922664010002,-2.7823624800003017,53036.68239504001 2025-10-18,15:34:58.000,291,11124749,113125,0,1760801697,13845.064126519988,-2.951541599999473,53036.64047232 2025-10-18,15:34:59.000,291,11124678,113445,0,1760801698,13845.246006889989,-3.099573330000567,53036.65444656001 2025-10-18,15:35:00.000,291,11124730,113405,0,1760801699,13845.38746939999,-3.20531027999823,53036.60553672001 2025-10-18,15:35:01.000,291,11124723,113245,0,1760801700,13845.49525036,-3.2898998399978154,53036.61951096 2025-10-18,15:35:02.000,291,11124708,113325,0,1760801701,13845.603031319995,-3.311047229995893,53036.69636928 2025-10-18,15:35:03.000,291,11124676,113485,0,1760801702,13845.704075969996,-3.332194620001246,53036.6684208 2025-10-18,15:35:04.000,291,11124662,113325,0,1760801703,13845.838802170001,-3.3392437500006054,53036.61951096 2025-10-18,15:35:05.000,291,11124725,113085,0,1760801704,13845.912901579992,-3.318096359995252,53036.675407919996 2025-10-18,15:35:06.000,291,11124658,113125,0,1760801705,13846.020682540002,-3.2546541900010197,53036.661433680005 2025-10-18,15:35:07.000,291,11124707,112965,0,1760801706,13846.121727190002,-3.261703320000379,53036.661433680005 2025-10-18,15:35:08.000,291,11124744,113445,0,1760801707,13846.189090289998,-3.219408539996948,53036.759253360004 2025-10-18,15:35:09.000,291,11124740,112965,0,1760801708,13846.216035529993,-3.1348189799973625,53036.69636928 2025-10-18,15:35:10.000,291,11124679,113405,0,1760801709,13846.276662319993,-3.014983770000981,53036.759253360004 2025-10-18,15:35:11.000,291,11124755,113245,0,1760801710,13846.350761729998,-2.944492470000114,53036.780214720005 2025-10-18,15:35:12.000,291,11124768,113445,0,1760801711,13846.330552799998,-2.8246572599964566,53036.85707304 2025-10-18,15:35:13.000,291,11124674,113365,0,1760801712,13846.256453389993,-2.733018569997512,53036.88502152 2025-10-18,15:35:14.000,291,11124679,113605,0,1760801713,13846.175617669993,-2.641379879998567,53036.96187984 2025-10-18,15:35:15.000,291,11124656,113045,0,1760801714,13846.108254569997,-2.592035969995777,53037.01078968 2025-10-18,15:35:16.000,291,11124709,113165,0,1760801715,13846.020682540002,-2.535642930000904,53037.03873816001 2025-10-18,15:35:17.000,291,11124715,113445,0,1760801716,13845.912901579992,-2.4440042400019593,53037.07367376 2025-10-18,15:35:18.000,291,11124749,113245,0,1760801717,13845.845538479996,-2.331218159997661,53037.15053208 2025-10-18,15:35:19.000,291,11124703,113085,0,1760801718,13845.710812279991,-2.1479407799997716,53037.13655784001 2025-10-18,15:35:20.000,291,11124701,113405,0,1760801719,13845.663658109996,-2.056302090000827,53037.14354496 2025-10-18,15:35:21.000,291,11124693,113285,0,1760801720,13845.582822389995,-1.8659755799963023,53037.1924548 2025-10-18,15:35:22.000,291,11124674,113325,0,1760801721,13845.603031319995,-1.6897473299977719,53037.20642904001 2025-10-18,15:35:23.000,291,11124673,113445,0,1760801722,13845.623240249995,-1.5276173399979598,53037.1924548 2025-10-18,15:35:24.000,291,11124689,113085,0,1760801723,13845.683867039996,-1.3513890899994294,53037.1924548 2025-10-18,15:35:25.000,291,11124675,113445,0,1760801724,13845.791647999991,-1.1822099700002582,53037.234377520006 2025-10-18,15:35:26.000,291,11124720,113445,0,1760801725,13845.885956339996,-0.963686939998297,53037.31123584 2025-10-18,15:35:27.000,291,11124675,113285,0,1760801726,13845.953319439992,-0.8086060799978441,53037.3671328 2025-10-18,15:35:28.000,291,11124739,113565,0,1760801727,13846.013946229992,-0.6253286999999546,53037.37411992001 2025-10-18,15:35:29.000,291,11124695,113205,0,1760801728,13846.040891470002,-0.4491004500014242,53037.437004 2025-10-18,15:35:30.000,291,11124645,113485,0,1760801729,13846.000473610002,-0.22352829000010388,53037.47892672 2025-10-18,15:35:31.000,291,11124714,113365,0,1760801730,13845.966792059997,-0.06139830000029178,53037.499888080005 2025-10-18,15:35:32.000,291,11124725,113165,0,1760801731,13845.933110509992,0.10073168999952031,53037.48591384 2025-10-18,15:35:33.000,291,11124640,113165,0,1760801732,13845.845538479996,0.2769599399980507,53037.48591384 2025-10-18,15:35:34.000,291,11124734,113325,0,1760801733,13845.731021209991,0.4390899299978628,53037.548797920004 2025-10-18,15:35:35.000,291,11124649,113285,0,1760801734,13845.582822389995,0.5871216599989566,53037.569759280006 2025-10-18,15:35:36.000,291,11124709,113365,0,1760801735,13845.481777739995,0.7351533900000504,53037.63264336 2025-10-18,15:35:37.000,291,11124698,113445,0,1760801736,13845.34705153999,0.869086860002426,53037.6815532 2025-10-18,15:35:38.000,291,11124693,113565,0,1760801737,13845.293161059999,1.031216850002238,53037.70950168001 2025-10-18,15:35:39.000,291,11124652,113565,0,1760801738,13845.246006889989,1.186297710002691,53037.77238576 2025-10-18,15:35:40.000,291,11124694,113325,0,1760801739,13845.232534269999,1.3343294400037848,53037.7514244 2025-10-18,15:35:41.000,291,11124757,113405,0,1760801740,13845.178643789994,1.5387542099997518,53037.79334712 2025-10-18,15:35:42.000,291,11124704,113325,0,1760801741,13845.178643789994,1.7431789800029946,53037.85623120001 2025-10-18,15:35:43.000,291,11124735,113445,0,1760801742,13845.131489619998,1.9264563600008842,53037.82828272001 2025-10-18,15:35:44.000,291,11124662,113205,0,1760801743,13845.030444969998,2.0392424399979063,53037.933089520004 2025-10-18,15:35:45.000,291,11124704,113605,0,1760801744,13844.922664010002,2.1943232999983593,53037.96802512 2025-10-18,15:35:46.000,291,11124638,113405,0,1760801745,13844.808146739997,2.3494041599988122,53037.99597360001 2025-10-18,15:35:47.000,291,11124667,113165,0,1760801746,13844.653211609992,2.5115341499986243,53037.98199936 2025-10-18,15:35:48.000,291,11124655,113605,0,1760801747,13844.49827648,2.6384184900016407,53037.98898648 2025-10-18,15:35:49.000,291,11124664,113645,0,1760801748,13844.39049551999,2.7723519600040163,53038.02392208001 2025-10-18,15:35:50.000,291,11124601,113285,0,1760801749,13844.302923489995,2.8780889100016793,53038.00994784 2025-10-18,15:35:51.000,291,11124687,113405,0,1760801750,13844.16819728999,2.969727600000624,53038.06584480001 2025-10-18,15:35:52.000,291,11124634,113365,0,1760801751,13844.100834189994,3.061366289999569,53038.00994784 2025-10-18,15:35:53.000,291,11124741,113445,0,1760801752,13844.053680019999,3.216447150000022,53038.03789632 2025-10-18,15:35:54.000,291,11124689,113405,0,1760801753,13843.979580609994,3.322184099997685,53038.07981904 2025-10-18,15:35:55.000,291,11124695,113525,0,1760801754,13843.932426439998,3.4561175700000604,53038.121741760006 2025-10-18,15:35:56.000,291,11124620,113245,0,1760801755,13843.878535959993,3.6182475599998725,53038.14969024 2025-10-18,15:35:57.000,291,11124698,113485,0,1760801756,13843.831381789998,3.7380827700035297,53038.10776752 2025-10-18,15:35:58.000,291,11124674,113485,0,1760801757,13843.838118099993,3.850868850000552,53038.2055872 2025-10-18,15:35:59.000,291,11124663,113405,0,1760801758,13843.797700239993,3.9777531900035683,53038.12872888 2025-10-18,15:36:00.000,291,11124659,113285,0,1760801759,13843.804436549988,4.104637529999309,53038.19860008 2025-10-18,15:36:01.000,291,11124713,113285,0,1760801760,13843.811172859998,4.203325350004889,53038.219561440004 2025-10-18,15:36:02.000,291,11124709,113525,0,1760801761,13843.811172859998,4.337258819999988,53038.25449704 2025-10-18,15:36:03.000,291,11124671,113285,0,1760801762,13843.871799649998,4.37250447000406,53038.2754584 2025-10-18,15:36:04.000,291,11124676,113325,0,1760801763,13843.797700239993,4.421848379999574,53038.32436824 2025-10-18,15:36:05.000,291,11124692,113525,0,1760801764,13843.824645479988,4.527585330004513,53038.31738112 2025-10-18,15:36:06.000,291,11124699,113485,0,1760801765,13843.737073449993,4.583978369999386,53038.35231672 2025-10-18,15:36:07.000,291,11124673,113525,0,1760801766,13843.730337139998,4.626273150002817,53038.35930384001 2025-10-18,15:36:08.000,291,11124714,113485,0,1760801767,13843.629292489997,4.654469670000253,53038.38026520001 2025-10-18,15:36:09.000,291,11124671,113405,0,1760801768,13843.467621049997,4.724960970001121,53038.36629096 2025-10-18,15:36:10.000,291,11124699,113405,0,1760801769,13843.353103779991,4.78135401000327,53038.40122656001 2025-10-18,15:36:11.000,291,11124641,113605,0,1760801770,13843.19143233999,4.8800418300015735,53038.36629096 2025-10-18,15:36:12.000,291,11124632,113605,0,1760801771,13843.04996982999,4.9575822600018,53038.38026520001 2025-10-18,15:36:13.000,291,11124652,113605,0,1760801772,13842.895034699999,5.077417469998181,53038.387252320004 2025-10-18,15:36:14.000,291,11124715,113685,0,1760801773,13842.699681709993,5.1902035500024795,53038.44314928 2025-10-18,15:36:15.000,291,11124688,113565,0,1760801774,13842.524537650002,5.359382670001651,53038.33135536001 2025-10-18,15:36:16.000,291,11124705,113725,0,1760801775,13842.335920969992,5.4510213600005955,53038.3453296 2025-10-18,15:36:17.000,291,11124689,113485,0,1760801776,13842.221403700001,5.54266004999954,53038.38026520001 2025-10-18,15:36:18.000,291,11124711,113405,0,1760801777,13842.140567980001,5.634298739998485,53038.36629096 2025-10-18,15:36:19.000,291,11124718,113525,0,1760801778,13842.066468569996,5.711839169998711,53038.36629096 2025-10-18,15:36:20.000,291,11124678,113205,0,1760801779,13842.066468569996,5.725937430004706,53038.36629096 2025-10-18,15:36:21.000,291,11124642,113765,0,1760801780,13842.07994119,5.740035690003424,53038.37327808 2025-10-18,15:36:22.000,291,11124661,113445,0,1760801781,13842.093413809991,5.77528134000022,53038.31738112 2025-10-18,15:36:23.000,291,11124692,113725,0,1760801782,13842.174249529991,5.782330469999579,53038.30340688 2025-10-18,15:36:24.000,291,11124676,113685,0,1760801783,13842.194458459991,5.732986560004065,53038.28244552001 2025-10-18,15:36:25.000,291,11124677,113525,0,1760801784,13842.255085249992,5.676593520001916,53038.24750992 2025-10-18,15:36:26.000,291,11124640,113485,0,1760801785,13842.302239420002,5.5567583099982585,53038.2754584 2025-10-18,15:36:27.000,291,11124678,113485,0,1760801786,13842.335920969992,5.486267010004667,53038.32436824 2025-10-18,15:36:28.000,291,11124670,113525,0,1760801787,13842.356129899992,5.4016774499978055,53038.30340688 2025-10-18,15:36:29.000,291,11124732,113405,0,1760801788,13842.383075140002,5.281842240001424,53038.35930384001 2025-10-18,15:36:30.000,291,11124636,113645,0,1760801789,13842.416756689992,5.2465965900046285,53038.3453296 2025-10-18,15:36:31.000,291,11124714,113725,0,1760801790,13842.463910860002,5.169056160004402,53038.38026520001 2025-10-18,15:36:32.000,291,11124702,113405,0,1760801791,13842.517801339993,5.091515730004176,53038.42917504001 2025-10-18,15:36:33.000,291,11124699,113765,0,1760801792,13842.652527539998,5.056270080000104,53038.408213680006 2025-10-18,15:36:34.000,291,11124680,113565,0,1760801793,13842.713154329998,5.091515730004176,53038.4152008 2025-10-18,15:36:35.000,291,11124713,113765,0,1760801794,13842.753572189999,5.112663120002253,53038.4152008 2025-10-18,15:36:36.000,291,11124714,113725,0,1760801795,13842.814198979999,5.169056160004402,53038.42917504001 2025-10-18,15:36:37.000,291,11124681,113765,0,1760801796,13842.942188869994,5.239547459997993,53038.44314928 2025-10-18,15:36:38.000,291,11124620,113685,0,1760801797,13842.98934303999,5.31708788999822,53038.38026520001 2025-10-18,15:36:39.000,291,11124757,113485,0,1760801798,13843.063442449995,5.373480930000369,53038.46411064 2025-10-18,15:36:40.000,291,11124668,113565,0,1760801799,13843.097124,5.465119619999314,53038.42917504001 2025-10-18,15:36:41.000,291,11124733,113645,0,1760801800,13843.19143233999,5.535610920000181,53038.436162160004 2025-10-18,15:36:42.000,291,11124724,113845,0,1760801801,13843.225113889996,5.599053090001689,53038.46411064 2025-10-18,15:36:43.000,291,11124710,113645,0,1760801802,13843.359840090001,5.6624952600031975,53038.44314928 2025-10-18,15:36:44.000,291,11124685,113765,0,1760801803,13843.494566289992,5.641347869997844,53038.47109776 2025-10-18,15:36:45.000,291,11124659,113605,0,1760801804,13843.602347250002,5.648397000004479,53038.457123520006 2025-10-18,15:36:46.000,291,11124626,113725,0,1760801805,13843.703391900002,5.627249609999126,53038.51302048 2025-10-18,15:36:47.000,291,11124655,113725,0,1760801806,13843.817909169993,5.634298739998485,53038.52699472001 2025-10-18,15:36:48.000,291,11124715,113725,0,1760801807,13843.939162749994,5.669544390002557,53038.53398184 2025-10-18,15:36:49.000,291,11124747,113685,0,1760801808,13844.060416329994,5.655446130003838,53038.58289168 2025-10-18,15:36:50.000,291,11124635,113605,0,1760801809,13844.13451574,5.6624952600031975,53038.56193032 2025-10-18,15:36:51.000,291,11124700,113685,0,1760801810,13844.22882407999,5.634298739998485,53038.575904560006 2025-10-18,15:36:52.000,291,11124677,113805,0,1760801811,13844.30965979999,5.669544390002557,53038.603853040004 2025-10-18,15:36:53.000,291,11124683,113565,0,1760801812,13844.383759209995,5.718888299998071,53038.65276288 2025-10-18,15:36:54.000,291,11124723,113645,0,1760801813,13844.464594929996,5.725937430004706,53038.64577576001 2025-10-18,15:36:55.000,291,11124694,113845,0,1760801814,13844.545430649996,5.754133950002142,53038.68071136 2025-10-18,15:36:56.000,291,11124652,113965,0,1760801815,13844.565639579996,5.789379599998938,53038.70167272 2025-10-18,15:36:57.000,291,11124666,113845,0,1760801816,13844.653211609992,5.810526990004291,53038.70167272 2025-10-18,15:36:58.000,291,11124669,113645,0,1760801817,13844.720574710002,5.852821770000446,53038.75058256 2025-10-18,15:36:59.000,291,11124679,113765,0,1760801818,13844.814883049992,5.82462525000301,53038.71564696001 2025-10-18,15:37:00.000,291,11124688,113885,0,1760801819,13844.909191389997,5.796428729998297,53038.78551816001 2025-10-18,15:37:01.000,291,11124710,114085,0,1760801820,13845.043917589988,5.77528134000022,53038.77853104 2025-10-18,15:37:02.000,291,11124660,114005,0,1760801821,13845.192116409999,5.732986560004065,53038.7994924 2025-10-18,15:37:03.000,291,11124693,114085,0,1760801822,13845.30663367999,5.634298739998485,53038.82744088 2025-10-18,15:37:04.000,291,11124678,114085,0,1760801823,13845.441359879995,5.634298739998485,53038.81346664001 2025-10-18,15:37:05.000,291,11124723,113885,0,1760801824,13845.57608608,5.59200396000233,53038.86237648001 2025-10-18,15:37:06.000,291,11124685,113845,0,1760801825,13845.65018548999,5.549709179998899,53038.89731208 2025-10-18,15:37:07.000,291,11124691,113885,0,1760801826,13845.73775752,5.500365270003385,53038.8693636 2025-10-18,15:37:08.000,291,11124731,114005,0,1760801827,13845.77817538,5.486267010004667,53038.91827344 2025-10-18,15:37:09.000,291,11124636,114005,0,1760801828,13845.852274789991,5.436923100001877,53038.911286320006 2025-10-18,15:37:10.000,291,11124722,113885,0,1760801829,13845.973528369992,5.394628319998446,53038.890324960004 2025-10-18,15:37:11.000,291,11124647,114245,0,1760801830,13845.973528369992,5.394628319998446,53038.911286320006 2025-10-18,15:37:12.000,291,11124730,113965,0,1760801831,13846.074573019992,5.443972230001236,53038.94622192 2025-10-18,15:37:13.000,291,11124628,113885,0,1760801832,13846.162145050002,5.472168749998673,53038.960196160006 2025-10-18,15:37:14.000,291,11124706,113885,0,1760801833,13846.222771839988,5.500365270003385,53039.03006736001 2025-10-18,15:37:15.000,291,11124716,113765,0,1760801834,13846.323816489989,5.606102220001048,53038.98814464 2025-10-18,15:37:16.000,291,11124733,113925,0,1760801835,13846.391179589999,5.697740909999993,53039.06500296 2025-10-18,15:37:17.000,291,11124651,114245,0,1760801836,13846.438333759994,5.789379599998938,53039.12089992001 2025-10-18,15:37:18.000,291,11124622,114045,0,1760801837,13846.52590578999,5.930362200000673,53039.15583552 2025-10-18,15:37:19.000,291,11124664,113925,0,1760801838,13846.680840919995,6.05019741000433,53039.13487416 2025-10-18,15:37:20.000,291,11124648,114125,0,1760801839,13846.77514926,6.198229139998148,53039.16282264 2025-10-18,15:37:21.000,291,11124701,114005,0,1760801840,13846.86945759999,6.381506520003313,53039.21173248 2025-10-18,15:37:22.000,291,11124745,114245,0,1760801841,13847.058074280001,6.571833030000562,53039.2536552 2025-10-18,15:37:23.000,291,11124668,114205,0,1760801842,13847.132173689992,6.755110409998451,53039.23968096001 2025-10-18,15:37:24.000,291,11124717,114164,0,1760801843,13847.186064169997,6.952486050002335,53039.274616560004 2025-10-18,15:37:25.000,291,11124713,114045,0,1760801844,13847.307317749997,7.156910819998302,53039.30955216 2025-10-18,15:37:26.000,291,11124746,113725,0,1760801845,13847.327526679997,7.297893420000037,53039.30256504 2025-10-18,15:37:27.000,291,11124674,114045,0,1760801846,13847.435307639993,7.417728630003694,53039.33051352 2025-10-18,15:37:28.000,291,11124635,114125,0,1760801847,13847.502670739988,7.474121669998567,53039.31653928001 2025-10-18,15:37:29.000,291,11124738,114285,0,1760801848,13847.516143359993,7.586907750002865,53039.35147488 2025-10-18,15:37:30.000,291,11124722,114285,0,1760801849,13847.563297529989,7.685595570001169,53039.358462 2025-10-18,15:37:31.000,291,11124671,114405,0,1760801850,13847.596979079994,7.798381649998191,53039.358462 2025-10-18,15:37:32.000,291,11124710,114245,0,1760801851,13847.610451699999,7.897069470003771,53039.393397600004 2025-10-18,15:37:33.000,291,11124690,114205,0,1760801852,13847.623924319989,7.925265990001208,53039.393397600004 2025-10-18,15:37:34.000,291,11124733,114245,0,1760801853,13847.570033839998,8.016904680000152,53039.43532032001 2025-10-18,15:37:35.000,291,11124658,114565,0,1760801854,13847.650869559999,8.122641629997815,53039.45628168001 2025-10-18,15:37:36.000,291,11124748,114365,0,1760801855,13847.644133249989,8.186083799999324,53039.44929456 2025-10-18,15:37:37.000,291,11124630,114164,0,1760801856,13847.731705279999,8.277722489998268,53039.43532032001 2025-10-18,15:37:38.000,291,11124651,114205,0,1760801857,13847.84622254999,8.383459440003207,53039.463268800006 2025-10-18,15:37:39.000,291,11124715,114325,0,1760801858,13847.94726719999,8.475098130002152,53039.47025592 2025-10-18,15:37:40.000,291,11124690,114405,0,1760801859,13848.04831184999,8.54558943000302,53039.512178640005 2025-10-18,15:37:41.000,291,11124644,114485,0,1760801860,13848.216719600001,8.651326380000683,53039.51916576 2025-10-18,15:37:42.000,291,11124661,114365,0,1760801861,13848.378391040002,8.686572030004754,53039.51916576 2025-10-18,15:37:43.000,291,11124669,114405,0,1760801862,13848.472699379992,8.785259850003058,53039.5680756 2025-10-18,15:37:44.000,291,11124712,114405,0,1760801863,13848.593952959993,8.912144189998799,53039.54012712 2025-10-18,15:37:45.000,291,11124728,114605,0,1760801864,13848.755624399993,9.060175919999892,53039.57506272001 2025-10-18,15:37:46.000,291,11124713,114445,0,1760801865,13848.822987499989,9.215256780000345,53039.630959680006 2025-10-18,15:37:47.000,291,11124676,114565,0,1760801866,13848.876877979994,9.412632420004229,53039.630959680006 2025-10-18,15:37:48.000,291,11124625,114485,0,1760801867,13848.90382321999,9.574762410004041,53039.6379468 2025-10-18,15:37:49.000,291,11124674,114565,0,1760801868,13848.950977389999,9.7157450099985,53039.68685664 2025-10-18,15:37:50.000,291,11124718,114965,0,1760801869,13848.94424107999,9.927218910001102,53039.66589528 2025-10-18,15:37:51.000,291,11124715,114525,0,1760801870,13848.950977389999,10.040004989998124,53039.65890816 2025-10-18,15:37:52.000,291,11124676,114445,0,1760801871,13848.96445000999,10.1739384600005,53039.67288240001 2025-10-18,15:37:53.000,291,11124697,114565,0,1760801872,13848.998131559994,10.286724540004798,53039.68685664 2025-10-18,15:37:54.000,291,11124640,114525,0,1760801873,13849.02507679999,10.470001920002687,53039.73576648 2025-10-18,15:37:55.000,291,11124716,114565,0,1760801874,13849.03181311,10.596886259998428,53039.728779360004 2025-10-18,15:37:56.000,291,11124666,114725,0,1760801875,13849.03181311,10.744917989999522,53039.76371496 2025-10-18,15:37:57.000,291,11124686,114685,0,1760801876,13849.078967279995,10.914097109998693,53039.76371496 2025-10-18,15:37:58.000,291,11124664,114525,0,1760801877,13849.07223097,11.069177969999146,53039.777689200004 2025-10-18,15:37:59.000,291,11124726,114805,0,1760801878,13849.078967279995,11.280651870001748,53039.8126248 2025-10-18,15:38:00.000,291,11124669,114885,0,1760801879,13848.97118632,11.534420550000505,53039.83358616 2025-10-18,15:38:01.000,291,11124656,114205,0,1760801880,13848.863405359989,11.774090970000543,53039.882496 2025-10-18,15:38:02.000,291,11124717,114885,0,1760801881,13848.715206539993,12.041957909998018,53039.85454752 2025-10-18,15:38:03.000,291,11124598,114725,0,1760801882,13848.560271410002,12.274579199998698,53039.91044448001 2025-10-18,15:38:04.000,291,11124670,115045,0,1760801883,13848.398599970002,12.471954840002581,53039.9523672 2025-10-18,15:38:05.000,291,11124663,114685,0,1760801884,13848.257137460001,12.676379609998548,53039.945380080004 2025-10-18,15:38:06.000,291,11124716,114685,0,1760801885,13848.102202329996,12.789165690002847,53039.917431600006 2025-10-18,15:38:07.000,291,11124652,114765,0,1760801886,13848.021366609995,12.916050029998587,53039.93839296001 2025-10-18,15:38:08.000,291,11124650,114645,0,1760801887,13847.97421244,13.000639589998173,53039.93839296001 2025-10-18,15:38:09.000,291,11124719,114885,0,1760801888,13847.94726719999,13.099327410003752,53039.91044448001 2025-10-18,15:38:10.000,291,11124696,114845,0,1760801889,13847.960739819995,13.226211749999493,53039.945380080004 2025-10-18,15:38:11.000,291,11124628,114965,0,1760801890,13847.96747612999,13.34604696000315,53039.93140584 2025-10-18,15:38:12.000,291,11124677,115005,0,1760801891,13847.920321959995,13.487029560004885,53039.87550888 2025-10-18,15:38:13.000,291,11124656,115205,0,1760801892,13847.88664040999,13.635061289998703,53039.88948312001 2025-10-18,15:38:14.000,291,11124691,114845,0,1760801893,13847.87316779,13.776043890000437,53039.882496 2025-10-18,15:38:15.000,291,11124696,114845,0,1760801894,13847.85295886,13.895879100004095,53039.882496 2025-10-18,15:38:16.000,291,11124677,114845,0,1760801895,13847.819277309995,13.994566920002399,53039.88948312001 2025-10-18,15:38:17.000,291,11124656,114925,0,1760801896,13847.77212314,14.16374604000157,53039.882496 2025-10-18,15:38:18.000,291,11124679,115045,0,1760801897,13847.758650519994,14.304728640003304,53039.917431600006 2025-10-18,15:38:19.000,291,11124673,114805,0,1760801898,13847.718232659994,14.332925160000741,53039.90345736 2025-10-18,15:38:20.000,291,11124711,114845,0,1760801899,13847.68455110999,14.509153409999271,53039.88948312001 2025-10-18,15:38:21.000,291,11124733,115085,0,1760801900,13847.664342179989,14.607841230004851,53039.86852176001 2025-10-18,15:38:22.000,291,11124696,115205,0,1760801901,13847.657605869994,14.650136010001006,53039.87550888 2025-10-18,15:38:23.000,291,11124592,115165,0,1760801902,13847.677814799994,14.727676440001233,53039.88948312001 2025-10-18,15:38:24.000,291,11124670,114845,0,1760801903,13847.657605869994,14.833413389998896,53039.86153464 2025-10-18,15:38:25.000,291,11124726,115245,0,1760801904,13847.617188009994,14.946199470003194,53039.86153464 2025-10-18,15:38:26.000,291,11124700,115445,0,1760801905,13847.644133249989,15.016690770004061,53039.81961192001 2025-10-18,15:38:27.000,291,11124679,115525,0,1760801906,13847.650869559999,15.066034679999575,53039.80563768 2025-10-18,15:38:28.000,291,11124668,115205,0,1760801907,13847.671078489999,15.087182069997652,53039.79166344001 2025-10-18,15:38:29.000,291,11124728,115165,0,1760801908,13847.68455110999,15.066034679999575,53039.84057328001 2025-10-18,15:38:30.000,291,11124663,115165,0,1760801909,13847.718232659994,15.073083809998934,53039.847560400005 2025-10-18,15:38:31.000,291,11124724,115245,0,1760801910,13847.758650519994,15.080132939998293,53039.8126248 2025-10-18,15:38:32.000,291,11124713,115245,0,1760801911,13847.76538682999,14.97439599000063,53039.80563768 2025-10-18,15:38:33.000,291,11124722,115125,0,1760801912,13847.82601361999,14.910953819999122,53039.84057328001 2025-10-18,15:38:34.000,291,11124715,115325,0,1760801913,13847.84622254999,14.854560780004249,53039.86153464 2025-10-18,15:38:35.000,291,11124656,115365,0,1760801914,13847.819277309995,14.812266000000818,53039.81961192001 2025-10-18,15:38:36.000,291,11124716,115085,0,1760801915,13847.80580468999,14.720627310001873,53039.8126248 2025-10-18,15:38:37.000,291,11124738,115005,0,1760801916,13847.85295886,14.643086880001647,53039.74275360001 2025-10-18,15:38:38.000,291,11124728,115525,0,1760801917,13847.839486239995,14.558497320002061,53039.79166344001 2025-10-18,15:38:39.000,291,11124682,115045,0,1760801918,13847.812541,14.52325166999799,53039.77070208001 2025-10-18,15:38:40.000,291,11124656,115085,0,1760801919,13847.738441589994,14.480956890001835,53039.777689200004 2025-10-18,15:38:41.000,291,11124721,115485,0,1760801920,13847.731705279999,14.403416460001608,53039.81961192001 2025-10-18,15:38:42.000,291,11124702,115525,0,1760801921,13847.671078489999,14.332925160000741,53039.77070208001 2025-10-18,15:38:43.000,291,11124731,115365,0,1760801922,13847.603715389989,14.248335600001155,53039.777689200004 2025-10-18,15:38:44.000,291,11124729,115645,0,1760801923,13847.536352289993,14.177844300000288,53039.74275360001 2025-10-18,15:38:45.000,291,11124615,115285,0,1760801924,13847.522879669988,14.086205610001343,53039.728779360004 2025-10-18,15:38:46.000,291,11124706,115525,0,1760801925,13847.482461809988,14.001616050001758,53039.65192104001 2025-10-18,15:38:47.000,291,11124671,115645,0,1760801926,13847.522879669988,13.924075620001531,53039.679869520005 2025-10-18,15:38:48.000,291,11124709,115365,0,1760801927,13847.495934429993,13.867682579999382,53039.65890816 2025-10-18,15:38:49.000,291,11124704,115485,0,1760801928,13847.563297529989,13.75489650000236,53039.69384376 2025-10-18,15:38:50.000,291,11124673,115685,0,1760801929,13847.543088599989,13.71260171999893,53039.65192104001 2025-10-18,15:38:51.000,291,11124624,115525,0,1760801930,13847.610451699999,13.663257810003415,53039.68685664 2025-10-18,15:38:52.000,291,11124696,115325,0,1760801931,13847.610451699999,13.606864770001266,53039.60301120001 2025-10-18,15:38:53.000,291,11124720,115485,0,1760801932,13847.644133249989,13.642110419998062,53039.62397256001 2025-10-18,15:38:54.000,291,11124633,115365,0,1760801933,13847.70476003999,13.606864770001266,53039.61698544 2025-10-18,15:38:55.000,291,11124677,115685,0,1760801934,13847.698023729994,13.550471729999117,53039.61698544 2025-10-18,15:38:56.000,291,11124669,115485,0,1760801935,13847.751914209999,13.487029560004885,53039.58903696 2025-10-18,15:38:57.000,291,11124753,115565,0,1760801936,13847.758650519994,13.430636520002736,53039.59602408 2025-10-18,15:38:58.000,291,11124666,115685,0,1760801937,13847.76538682999,13.360145220001868,53039.53314000001 2025-10-18,15:38:59.000,291,11124693,115565,0,1760801938,13847.758650519994,13.268506530002924,53039.53314000001 2025-10-18,15:39:00.000,291,11124639,115725,0,1760801939,13847.77212314,13.183916970003338,53039.582049840006 2025-10-18,15:39:01.000,291,11124647,115845,0,1760801940,13847.77212314,13.057032630000322,53039.51916576 2025-10-18,15:39:02.000,291,11124645,115645,0,1760801941,13847.698023729994,12.972443070000736,53039.50519152001 2025-10-18,15:39:03.000,291,11124690,115605,0,1760801942,13847.677814799994,12.916050029998587,53039.47724304 2025-10-18,15:39:04.000,291,11124707,116005,0,1760801943,13847.650869559999,12.789165690002847,53039.442307440004 2025-10-18,15:39:05.000,291,11124669,115725,0,1760801944,13847.610451699999,12.676379609998548,53039.414358960006 2025-10-18,15:39:06.000,291,11124748,115685,0,1760801945,13847.576770149994,12.577691790000245,53039.414358960006 2025-10-18,15:39:07.000,291,11124653,115405,0,1760801946,13847.502670739988,12.47900397000194,53039.37243624 2025-10-18,15:39:08.000,291,11124717,115725,0,1760801947,13847.489198119998,12.338021370000206,53039.38641048001 2025-10-18,15:39:09.000,291,11124662,115685,0,1760801948,13847.421835020003,12.267530069999339,53039.33051352 2025-10-18,15:39:10.000,291,11124717,115845,0,1760801949,13847.415098709993,12.175891380000394,53039.33750064001 2025-10-18,15:39:11.000,291,11124652,115925,0,1760801950,13847.374680849993,12.175891380000394,53039.35147488 2025-10-18,15:39:12.000,291,11124687,115765,0,1760801951,13847.347735609997,12.168842250001035,53039.31653928001 2025-10-18,15:39:13.000,291,11124680,116005,0,1760801952,13847.334262989993,12.140645730003598,53039.274616560004 2025-10-18,15:39:14.000,291,11124662,115845,0,1760801953,13847.347735609997,12.154743990002316,53039.23968096001 2025-10-18,15:39:15.000,291,11124700,115685,0,1760801954,13847.394889779993,12.20408789999783,53039.274616560004 2025-10-18,15:39:16.000,291,11124671,115805,0,1760801955,13847.421835020003,12.225235290003184,53039.21871960001 2025-10-18,15:39:17.000,291,11124666,115845,0,1760801956,13847.442043949988,12.267530069999339,53039.16980976001 2025-10-18,15:39:18.000,291,11124719,115925,0,1760801957,13847.408362399998,12.26048093999998,53039.15583552 2025-10-18,15:39:19.000,291,11124631,115925,0,1760801958,13847.495934429993,12.323923110001488,53039.09295144 2025-10-18,15:39:20.000,291,11124654,115725,0,1760801959,13847.516143359993,12.380316150003637,53039.12089992001 2025-10-18,15:39:21.000,291,11124685,115685,0,1760801960,13847.516143359993,12.380316150003637,53039.07199008001 2025-10-18,15:39:22.000,291,11124671,116005,0,1760801961,13847.522879669988,12.415561800000432,53039.05102872001 2025-10-18,15:39:23.000,291,11124674,115405,0,1760801962,13847.570033839998,12.338021370000206,53038.99513176 2025-10-18,15:39:24.000,291,11124749,115805,0,1760801963,13847.623924319989,12.366217890004918,53038.9741704 2025-10-18,15:39:25.000,291,11124708,116005,0,1760801964,13847.650869559999,12.352119629998924,53038.92526056 2025-10-18,15:39:26.000,291,11124711,115885,0,1760801965,13847.644133249989,12.373267020004278,53039.00211888001 2025-10-18,15:39:27.000,291,11124639,115925,0,1760801966,13847.691287419999,12.387365280002996,53038.9741704 2025-10-18,15:39:28.000,291,11124671,116005,0,1760801967,13847.70476003999,12.380316150003637,53038.95320904001 2025-10-18,15:39:29.000,291,11124699,116045,0,1760801968,13847.751914209999,12.352119629998924,53038.94622192 2025-10-18,15:39:30.000,291,11124707,115965,0,1760801969,13847.83274993,12.274579199998698,53038.93224768001 2025-10-18,15:39:31.000,291,11124753,115885,0,1760801970,13847.799068379994,12.211137030004465,53038.939234800004 2025-10-18,15:39:32.000,291,11124715,116325,0,1760801971,13847.95400351,12.20408789999783,53038.94622192 2025-10-18,15:39:33.000,291,11124710,116405,0,1760801972,13847.98768505999,12.168842250001035,53038.94622192 2025-10-18,15:39:34.000,291,11124712,116125,0,1760801973,13848.04831184999,12.140645730003598,53038.911286320006 2025-10-18,15:39:35.000,291,11124682,116125,0,1760801974,13848.102202329996,12.161793120001676,53038.911286320006 2025-10-18,15:39:36.000,291,11124680,116205,0,1760801975,13848.10893863999,12.168842250001035,53038.89731208 2025-10-18,15:39:37.000,291,11124633,116165,0,1760801976,13848.07525709,12.175891380000394,53038.89731208 2025-10-18,15:39:38.000,291,11124737,116125,0,1760801977,13848.122411259996,12.189989639999112,53038.81346664001 2025-10-18,15:39:39.000,291,11124723,116245,0,1760801978,13848.122411259996,12.211137030004465,53038.78551816001 2025-10-18,15:39:40.000,291,11124701,116325,0,1760801979,13848.169565429991,12.225235290003184,53038.80647952 2025-10-18,15:39:41.000,291,11124679,116165,0,1760801980,13848.183038049996,12.295726590004051,53038.80647952 2025-10-18,15:39:42.000,291,11124738,116285,0,1760801981,13848.203246979996,12.352119629998924,53038.75756968 2025-10-18,15:39:43.000,291,11124722,116325,0,1760801982,13848.243664839996,12.380316150003637,53038.75058256 2025-10-18,15:39:44.000,291,11124731,116325,0,1760801983,13848.304291629996,12.408512670001073,53038.76455680001 2025-10-18,15:39:45.000,291,11124673,116325,0,1760801984,13848.378391040002,12.43670918999851,53038.77853104 2025-10-18,15:39:46.000,291,11124752,116205,0,1760801985,13848.385127349997,12.450807450004504,53038.71564696001 2025-10-18,15:39:47.000,291,11124667,116325,0,1760801986,13848.432281519992,12.457856580003863,53038.73660832001 2025-10-18,15:39:48.000,291,11124713,116125,0,1760801987,13848.472699379992,12.450807450004504,53038.743595440006 2025-10-18,15:39:49.000,291,11124662,116365,0,1760801988,13848.506380929997,12.493102230000659,53038.77853104 2025-10-18,15:39:50.000,291,11124679,116165,0,1760801989,13848.533326169993,12.42966005999915,53038.71564696001 2025-10-18,15:39:51.000,291,11124684,116405,0,1760801990,13848.526589859997,12.380316150003637,53038.743595440006 2025-10-18,15:39:52.000,291,11124636,116285,0,1760801991,13848.465963069997,12.359168759998283,53038.673724240005 2025-10-18,15:39:53.000,291,11124705,116485,0,1760801992,13848.486171999997,12.288677460004692,53038.68071136 2025-10-18,15:39:54.000,291,11124696,116405,0,1760801993,13848.479435690002,12.274579199998698,53038.722634080004 2025-10-18,15:39:55.000,291,11124639,116245,0,1760801994,13848.499644620002,12.175891380000394,53038.71564696001 2025-10-18,15:39:56.000,291,11124710,116405,0,1760801995,13848.506380929997,12.161793120001676,53038.722634080004 2025-10-18,15:39:57.000,291,11124726,116605,0,1760801996,13848.492908309992,12.119498339998245,53038.71564696001 2025-10-18,15:39:58.000,291,11124713,116605,0,1760801997,13848.452490449992,12.168842250001035,53038.71564696001 2025-10-18,15:39:59.000,291,11124719,116325,0,1760801998,13848.465963069997,12.175891380000394,53038.68769848 2025-10-18,15:40:00.000,291,11124680,116445,0,1760801999,13848.445754139997,12.20408789999783,53038.71564696001 2025-10-18,15:40:01.000,291,11124696,116645,0,1760802000,13848.385127349997,12.189989639999112,53038.75058256 2025-10-18,15:40:02.000,291,11124733,116645,0,1760802001,13848.331236869992,12.232284420002543,53038.77853104 2025-10-18,15:40:03.000,291,11124731,116565,0,1760802002,13848.270610079991,12.30982485000277,53038.76455680001 2025-10-18,15:40:04.000,291,11124690,116485,0,1760802003,13848.277346390001,12.330972240000847,53038.771543920004 2025-10-18,15:40:05.000,291,11124676,116325,0,1760802004,13848.216719600001,12.373267020004278,53038.81346664001 2025-10-18,15:40:06.000,291,11124680,116565,0,1760802005,13848.10893863999,12.422610929999792,53038.7994924 2025-10-18,15:40:07.000,291,11124749,116565,0,1760802006,13848.061784469995,12.366217890004918,53038.76455680001 2025-10-18,15:40:08.000,291,11124750,116525,0,1760802007,13847.98768505999,12.323923110001488,53038.792505280006 2025-10-18,15:40:09.000,291,11124690,116645,0,1760802008,13847.960739819995,12.316873980002129,53038.75058256 2025-10-18,15:40:10.000,291,11124697,116445,0,1760802009,13847.90684933999,12.246382680001261,53038.78551816001 2025-10-18,15:40:11.000,291,11124710,116525,0,1760802010,13847.78559575999,12.218186160003825,53038.771543920004 2025-10-18,15:40:12.000,291,11124727,116485,0,1760802011,13847.77212314,12.175891380000394,53038.77853104 2025-10-18,15:40:13.000,291,11124727,116685,0,1760802012,13847.79233207,12.119498339998245,53038.75058256 2025-10-18,15:40:14.000,291,11124655,116725,0,1760802013,13847.698023729994,12.049007040004653,53038.75058256 2025-10-18,15:40:15.000,291,11124667,116685,0,1760802014,13847.657605869994,11.943270089999714,53038.69468560001 2025-10-18,15:40:16.000,291,11124744,116405,0,1760802015,13847.650869559999,11.830484010002692,53038.71564696001 2025-10-18,15:40:17.000,291,11124748,116445,0,1760802016,13847.576770149994,11.774090970000543,53038.722634080004 2025-10-18,15:40:18.000,291,11124776,116685,0,1760802017,13847.576770149994,11.682452280001598,53038.73660832001 2025-10-18,15:40:19.000,291,11124720,116365,0,1760802018,13847.563297529989,11.555567939998582,53038.743595440006 2025-10-18,15:40:20.000,291,11124674,116685,0,1760802019,13847.468989189998,11.449830990000919,53038.68071136 2025-10-18,15:40:21.000,291,11124722,116685,0,1760802020,13847.455516569993,11.372290560000692,53038.76455680001 2025-10-18,15:40:22.000,291,11124737,116965,0,1760802021,13847.408362399998,11.308848389999184,53038.76455680001 2025-10-18,15:40:23.000,291,11124700,116725,0,1760802022,13847.448780259998,11.189013180002803,53038.722634080004 2025-10-18,15:40:24.000,291,11124740,116645,0,1760802023,13847.408362399998,11.196062310002162,53038.75058256 2025-10-18,15:40:25.000,291,11124719,116765,0,1760802024,13847.361208230002,11.139669270000013,53038.75756968 2025-10-18,15:40:26.000,291,11124715,116925,0,1760802025,13847.307317749997,11.111472750002577,53038.75756968 2025-10-18,15:40:27.000,291,11124756,116925,0,1760802026,13847.354471919993,11.062128839999787,53038.70865984 2025-10-18,15:40:28.000,291,11124720,116605,0,1760802027,13847.347735609997,11.02688319000299,53038.7296212 2025-10-18,15:40:29.000,291,11124701,117045,0,1760802028,13847.320790370002,11.02688319000299,53038.70167272 2025-10-18,15:40:30.000,291,11124684,116925,0,1760802029,13847.320790370002,11.012784930004273,53038.7296212 2025-10-18,15:40:31.000,291,11124758,116885,0,1760802030,13847.334262989993,10.935244500004046,53038.73660832001 2025-10-18,15:40:32.000,291,11124774,116765,0,1760802031,13847.367944539998,10.892949720000615,53038.80647952 2025-10-18,15:40:33.000,291,11124663,116925,0,1760802032,13847.374680849993,10.836556679998466,53038.771543920004 2025-10-18,15:40:34.000,291,11124665,116605,0,1760802033,13847.401626090003,10.766065380004875,53038.743595440006 2025-10-18,15:40:35.000,291,11124663,116885,0,1760802034,13847.401626090003,10.688524950004648,53038.68769848 2025-10-18,15:40:36.000,291,11124740,117205,0,1760802035,13847.408362399998,10.653279300000577,53038.75058256 2025-10-18,15:40:37.000,291,11124748,117045,0,1760802036,13847.408362399998,10.568689740000991,53038.7296212 2025-10-18,15:40:38.000,291,11124678,116965,0,1760802037,13847.435307639993,10.512296699998842,53038.75756968 2025-10-18,15:40:39.000,291,11124683,116965,0,1760802038,13847.367944539998,10.462952790003328,53038.80647952 2025-10-18,15:40:40.000,291,11124768,116965,0,1760802039,13847.334262989993,10.39951062000182,53038.83442800001 2025-10-18,15:40:41.000,291,11124753,116805,0,1760802040,13847.314054059992,10.279675409998163,53038.75756968 2025-10-18,15:40:42.000,291,11124747,116885,0,1760802041,13847.273636199992,10.244429760001367,53038.87635072 2025-10-18,15:40:43.000,291,11124714,117125,0,1760802042,13847.165855239997,10.195085849998577,53038.86237648001 2025-10-18,15:40:44.000,291,11124727,117125,0,1760802043,13847.064810589996,10.11754541999835,53038.85538936 2025-10-18,15:40:45.000,291,11124773,116925,0,1760802044,13847.004183799996,10.025906729999406,53038.85538936 2025-10-18,15:40:46.000,291,11124700,117005,0,1760802045,13847.017656420001,9.913120650002384,53038.890324960004 2025-10-18,15:40:47.000,291,11124680,117205,0,1760802046,13846.91661177,9.913120650002384,53038.92526056 2025-10-18,15:40:48.000,291,11124696,116965,0,1760802047,13846.842512359995,9.828531090002798,53038.89731208 2025-10-18,15:40:49.000,291,11124679,117165,0,1760802048,13846.79535819,9.793285439998726,53038.939234800004 2025-10-18,15:40:50.000,291,11124740,117005,0,1760802049,13846.74820401999,9.736892400003853,53038.91827344 2025-10-18,15:40:51.000,291,11124736,116925,0,1760802050,13846.680840919995,9.722794139997859,53038.98115752001 2025-10-18,15:40:52.000,291,11124689,117205,0,1760802051,13846.64715936999,9.680499360001704,53038.94622192 2025-10-18,15:40:53.000,291,11124725,116845,0,1760802052,13846.61347782,9.659351970003627,53038.98814464 2025-10-18,15:40:54.000,291,11124755,117125,0,1760802053,13846.532642099999,9.666401100002986,53038.94622192 2025-10-18,15:40:55.000,291,11124779,117085,0,1760802054,13846.58653257999,9.645253710004908,53038.90429920001 2025-10-18,15:40:56.000,291,11124763,117205,0,1760802055,13846.57305996,9.645253710004908,53038.95320904001 2025-10-18,15:40:57.000,291,11124698,116965,0,1760802056,13846.57305996,9.5818115400034,53038.92526056 2025-10-18,15:40:58.000,291,11124693,117205,0,1760802057,13846.559587339994,9.53246763000061,53038.96718328 2025-10-18,15:40:59.000,291,11124675,117365,0,1760802058,13846.59326889,9.504271110003174,53038.93224768001 2025-10-18,15:41:00.000,291,11124758,117085,0,1760802059,13846.61347782,9.433779810002306,53038.960196160006 2025-10-18,15:41:01.000,291,11124744,116925,0,1760802060,13846.57305996,9.35623938000208,53038.99513176 2025-10-18,15:41:02.000,291,11124798,117205,0,1760802061,13846.55285103,9.320993729998008,53039.05102872001 2025-10-18,15:41:03.000,291,11124750,117005,0,1760802062,13846.50569685999,9.271649820002494,53039.06500296 2025-10-18,15:41:04.000,291,11124680,117365,0,1760802063,13846.458542689994,9.222305909999704,53039.0440416 2025-10-18,15:41:05.000,291,11124692,117165,0,1760802064,13846.418124829994,9.187060260002909,53039.106925680004 2025-10-18,15:41:06.000,291,11124730,117045,0,1760802065,13846.370970659998,9.13066722000076,53039.078977200006 2025-10-18,15:41:07.000,291,11124732,117405,0,1760802066,13846.391179589999,9.088372440004605,53039.14186128 2025-10-18,15:41:08.000,291,11124777,117165,0,1760802067,13846.310343869998,9.039028530001815,53039.058015840004 2025-10-18,15:41:09.000,291,11124701,117325,0,1760802068,13846.323816489989,9.031979400002456,53039.08596432 2025-10-18,15:41:10.000,291,11124680,117205,0,1760802069,13846.296871249993,8.996733749998384,53039.14884840001 2025-10-18,15:41:11.000,291,11124680,117165,0,1760802070,13846.242980769988,8.968537230000948,53039.15583552 2025-10-18,15:41:12.000,291,11124756,117485,0,1760802071,13846.222771839988,8.94738984000287,53039.06500296 2025-10-18,15:41:13.000,291,11124736,117045,0,1760802072,13846.222771839988,8.890996800000721,53039.05102872001 2025-10-18,15:41:14.000,291,11124670,117525,0,1760802073,13846.209299219998,8.862800280003285,53039.05102872001 2025-10-18,15:41:15.000,291,11124702,117485,0,1760802074,13846.135199809993,8.820505499999854,53039.14884840001 2025-10-18,15:41:16.000,291,11124695,117365,0,1760802075,13846.094781949992,8.757063329998346,53039.183784 2025-10-18,15:41:17.000,291,11124772,117365,0,1760802076,13846.148672429998,8.72181768000155,53039.19077112 2025-10-18,15:41:18.000,291,11124756,117445,0,1760802077,13846.141936120002,8.679522899998119,53039.183784 2025-10-18,15:41:19.000,291,11124729,117565,0,1760802078,13846.141936120002,8.67247376999876,53039.183784 2025-10-18,15:41:20.000,291,11124692,117445,0,1760802079,13846.094781949992,8.623129860003246,53039.16980976001 2025-10-18,15:41:21.000,291,11124737,117525,0,1760802080,13846.101518260002,8.573785950000456,53039.19077112 2025-10-18,15:41:22.000,291,11124707,117325,0,1760802081,13846.101518260002,8.573785950000456,53039.16282264 2025-10-18,15:41:23.000,291,11124725,117645,0,1760802082,13846.114990879993,8.580835079999815,53039.21173248 2025-10-18,15:41:24.000,291,11124691,117525,0,1760802083,13846.040891470002,8.54558943000302,53039.19077112 2025-10-18,15:41:25.000,291,11124773,117525,0,1760802084,13846.040891470002,8.531491170004301,53039.20474536 2025-10-18,15:41:26.000,291,11124727,117405,0,1760802085,13846.007209919997,8.482147260001511,53039.183784 2025-10-18,15:41:27.000,291,11124695,117325,0,1760802086,13846.047627779997,8.482147260001511,53039.20474536 2025-10-18,15:41:28.000,291,11124709,117525,0,1760802087,13846.020682540002,8.468049000002793,53039.23968096001 2025-10-18,15:41:29.000,291,11124649,117525,0,1760802088,13846.007209919997,8.460999870003434,53039.28160368 2025-10-18,15:41:30.000,291,11124735,117725,0,1760802089,13846.108254569997,8.432803349998721,53039.3235264 2025-10-18,15:41:31.000,291,11124668,117325,0,1760802090,13846.108254569997,8.418705090000003,53039.26762944001 2025-10-18,15:41:32.000,291,11124636,117325,0,1760802091,13846.108254569997,8.425754219999362,53039.2536552 2025-10-18,15:41:33.000,291,11124728,117565,0,1760802092,13846.141936120002,8.404606830001285,53039.246668080006 2025-10-18,15:41:34.000,291,11124639,117605,0,1760802093,13846.236244459993,8.383459440003207,53039.274616560004 2025-10-18,15:41:35.000,291,11124699,117245,0,1760802094,13846.276662319993,8.348213789999136,53039.274616560004 2025-10-18,15:41:36.000,291,11124699,117525,0,1760802095,13846.263189699988,8.362312049997854,53039.2536552 2025-10-18,15:41:37.000,291,11124659,117485,0,1760802096,13846.290134939998,8.362312049997854,53039.246668080006 2025-10-18,15:41:38.000,291,11124740,117565,0,1760802097,13846.296871249993,8.411655960000644,53039.21173248 2025-10-18,15:41:39.000,291,11124736,117325,0,1760802098,13846.303607559988,8.425754219999362,53039.19775824001 2025-10-18,15:41:40.000,291,11124676,117885,0,1760802099,13846.283398629988,8.468049000002793,53039.16282264 2025-10-18,15:41:41.000,291,11124649,117565,0,1760802100,13846.242980769988,8.425754219999362,53039.23968096001 2025-10-18,15:41:42.000,291,11124673,117605,0,1760802101,13846.202562910003,8.453950740004075,53039.21173248 2025-10-18,15:41:43.000,291,11124777,117365,0,1760802102,13846.175617669993,8.446901610004716,53039.23968096001 2025-10-18,15:41:44.000,291,11124661,118005,0,1760802103,13846.121727190002,8.468049000002793,53039.246668080006 2025-10-18,15:41:45.000,291,11124695,117925,0,1760802104,13846.047627779997,8.475098130002152,53039.26762944001 2025-10-18,15:41:46.000,291,11124681,117885,0,1760802105,13846.027418849997,8.453950740004075,53039.20474536 2025-10-18,15:41:47.000,291,11124669,117845,0,1760802106,13845.980264680002,8.460999870003434,53039.13487416 2025-10-18,15:41:48.000,291,11124718,117765,0,1760802107,13845.953319439992,8.43985247999808,53039.14186128 2025-10-18,15:41:49.000,291,11124719,117805,0,1760802108,13845.919637890001,8.411655960000644,53039.09993856001 2025-10-18,15:41:50.000,291,11124753,118005,0,1760802109,13845.879220030001,8.383459440003207,53039.127887040006 2025-10-18,15:41:51.000,291,11124733,117845,0,1760802110,13845.960055750002,8.362312049997854,53039.14186128 2025-10-18,15:41:52.000,291,11124746,117845,0,1760802111,13845.973528369992,8.327066400001058,53039.12089992001 2025-10-18,15:41:53.000,291,11124749,117565,0,1760802112,13845.953319439992,8.249525970000832,53039.19775824001 2025-10-18,15:41:54.000,291,11124660,117805,0,1760802113,13846.000473610002,8.193132929998683,53039.183784 2025-10-18,15:41:55.000,291,11124757,117765,0,1760802114,13846.034155159992,8.179034669999965,53039.19077112 2025-10-18,15:41:56.000,291,11124644,117845,0,1760802115,13846.061100400002,8.143789020003169,53039.14186128 2025-10-18,15:41:57.000,291,11124728,117965,0,1760802116,13846.114990879993,8.150838150002528,53039.19775824001 2025-10-18,15:41:58.000,291,11124795,117925,0,1760802117,13846.114990879993,8.059199460003583,53039.176796880005 2025-10-18,15:41:59.000,291,11124677,117925,0,1760802118,13846.162145050002,8.045101200004865,53039.19077112 2025-10-18,15:42:00.000,291,11124758,117725,0,1760802119,13846.189090289998,8.045101200004865,53039.20474536 2025-10-18,15:42:01.000,291,11124692,118165,0,1760802120,13846.222771839988,8.045101200004865,53039.19775824001 2025-10-18,15:42:02.000,291,11124651,117685,0,1760802121,13846.229508149998,8.045101200004865,53039.2536552 2025-10-18,15:42:03.000,291,11124704,118045,0,1760802122,13846.242980769988,8.03805206999823,53039.16282264 2025-10-18,15:42:04.000,291,11124760,117885,0,1760802123,13846.290134939998,8.059199460003583,53039.19077112 2025-10-18,15:42:05.000,291,11124695,118085,0,1760802124,13846.397915899994,8.03100293999887,53039.15583552 2025-10-18,15:42:06.000,291,11124718,118125,0,1760802125,13846.445070069989,8.002806420001434,53039.183784 2025-10-18,15:42:07.000,291,11124704,117925,0,1760802126,13846.519169479994,8.009855550000793,53039.183784 2025-10-18,15:42:08.000,291,11124735,117885,0,1760802127,13846.59326889,7.974609900003998,53039.21871960001 2025-10-18,15:42:09.000,291,11124684,118245,0,1760802128,13846.64715936999,7.988708160002716,53039.23968096001 2025-10-18,15:42:10.000,291,11124676,118045,0,1760802129,13846.69431354,7.960511639998003,53039.21173248 2025-10-18,15:42:11.000,291,11124715,117765,0,1760802130,13846.72799508999,7.974609900003998,53039.23269384 2025-10-18,15:42:12.000,291,11124735,118045,0,1760802131,13846.78862187999,7.946413379999285,53039.20474536 2025-10-18,15:42:13.000,291,11124716,118045,0,1760802132,13846.83577605,7.911167730002489,53039.23968096001 2025-10-18,15:42:14.000,291,11124753,118245,0,1760802133,13846.86945759999,7.925265990001208,53039.2536552 2025-10-18,15:42:15.000,291,11124701,117725,0,1760802134,13846.86945759999,7.90411860000313,53039.26762944001 2025-10-18,15:42:16.000,291,11124640,118125,0,1760802135,13846.882930219996,7.868872949999059,53039.31653928001 2025-10-18,15:42:17.000,291,11124654,118125,0,1760802136,13846.90987545999,7.868872949999059,53039.36544912001 2025-10-18,15:42:18.000,291,11124678,118485,0,1760802137,13846.943557009996,7.840676430001622,53039.40038472 2025-10-18,15:42:19.000,291,11124674,118325,0,1760802138,13846.923348079996,7.833627300002263,53039.393397600004 2025-10-18,15:42:20.000,291,11124708,118204,0,1760802139,13846.950293319991,7.805430780004826,53039.40737184001 2025-10-18,15:42:21.000,291,11124725,118485,0,1760802140,13846.9368207,7.798381649998191,53039.37243624 2025-10-18,15:42:22.000,291,11124714,117765,0,1760802141,13846.990711179991,7.734939480003959,53039.414358960006 2025-10-18,15:42:23.000,291,11124686,118005,0,1760802142,13847.004183799996,7.699693829999887,53039.42134608 2025-10-18,15:42:24.000,291,11124695,118325,0,1760802143,13846.97723856,7.664448180003092,53039.47724304 2025-10-18,15:42:25.000,291,11124714,118245,0,1760802144,13846.983974869996,7.62920252999902,53039.47724304 2025-10-18,15:42:26.000,291,11124751,118204,0,1760802145,13847.024392729996,7.593956880002224,53039.52615288 2025-10-18,15:42:27.000,291,11124644,117725,0,1760802146,13847.051337969991,7.516416450001998,53039.57506272001 2025-10-18,15:42:28.000,291,11124679,118245,0,1760802147,13847.071546899992,7.4459251500011305,53039.54711424 2025-10-18,15:42:29.000,291,11124727,118565,0,1760802148,13847.118701070001,7.3895321099989815,53039.57506272001 2025-10-18,15:42:30.000,291,11124714,118285,0,1760802149,13847.118701070001,7.368384720000904,53039.582049840006 2025-10-18,15:42:31.000,291,11124760,118204,0,1760802150,13847.145646309997,7.311991679998755,53039.58903696 2025-10-18,15:42:32.000,291,11124716,118245,0,1760802151,13847.165855239997,7.297893420000037,53039.582049840006 2025-10-18,15:42:33.000,291,11124675,118405,0,1760802152,13847.105228449997,7.276746030001959,53039.61698544 2025-10-18,15:42:34.000,291,11124751,118325,0,1760802153,13847.098492140001,7.290844290000678,53039.66589528 2025-10-18,15:42:35.000,291,11124749,118365,0,1760802154,13847.111964759992,7.255598640003882,53039.65192104001 2025-10-18,15:42:36.000,291,11124721,118125,0,1760802155,13847.105228449997,7.262647770003241,53039.6379468 2025-10-18,15:42:37.000,291,11124688,118725,0,1760802156,13847.024392729996,7.248549510004523,53039.68685664 2025-10-18,15:42:38.000,291,11124775,118204,0,1760802157,13847.004183799996,7.1851073400030145,53039.74275360001 2025-10-18,15:42:39.000,291,11124727,118645,0,1760802158,13846.983974869996,7.1851073400030145,53039.728779360004 2025-10-18,15:42:40.000,291,11124721,118125,0,1760802159,13846.95702963,7.156910819998302,53039.79166344001 2025-10-18,15:42:41.000,291,11124752,118325,0,1760802160,13846.930084389991,7.149861689998943,53039.78467632 2025-10-18,15:42:42.000,291,11124730,118565,0,1760802161,13846.983974869996,7.149861689998943,53039.74275360001 2025-10-18,15:42:43.000,291,11124693,118245,0,1760802162,13846.943557009996,7.121665170001506,53039.81961192001 2025-10-18,15:42:44.000,291,11124727,118245,0,1760802163,13846.90987545999,7.072321259998716,53039.78467632 2025-10-18,15:42:45.000,291,11124748,118725,0,1760802164,13846.88966652999,7.121665170001506,53039.81961192001 2025-10-18,15:42:46.000,291,11124800,118325,0,1760802165,13846.88966652999,7.09346865000407,53039.85454752 2025-10-18,15:42:47.000,291,11124692,118525,0,1760802166,13846.86945759999,7.09346865000407,53039.88948312001 2025-10-18,15:42:48.000,291,11124761,118325,0,1760802167,13846.86945759999,7.121665170001506,53039.882496 2025-10-18,15:42:49.000,291,11124728,118645,0,1760802168,13846.84924866999,7.107566910002788,53039.86852176001 2025-10-18,15:42:50.000,291,11124718,118565,0,1760802169,13846.80883080999,7.135763430000225,53039.93839296001 2025-10-18,15:42:51.000,291,11124739,118525,0,1760802170,13846.7347314,7.178058210003655,53039.896470240004 2025-10-18,15:42:52.000,291,11124752,118245,0,1760802171,13846.66736829999,7.1851073400030145,53039.917431600006 2025-10-18,15:42:53.000,291,11124686,118405,0,1760802172,13846.620214129995,7.241500379997888,53039.98031568 2025-10-18,15:42:54.000,291,11124704,118725,0,1760802173,13846.60674150999,7.241500379997888,53040.03621264001 2025-10-18,15:42:55.000,291,11124720,118525,0,1760802174,13846.579796269994,7.311991679998755,53040.113070960004 2025-10-18,15:42:56.000,291,11124717,118605,0,1760802175,13846.55285103,7.255598640003882,53040.085122480006 2025-10-18,15:42:57.000,291,11124707,118325,0,1760802176,13846.539378409994,7.283795160001318,53040.12005808 2025-10-18,15:42:58.000,291,11124756,118885,0,1760802177,13846.532642099999,7.361335590001545,53040.134032320006 2025-10-18,15:42:59.000,291,11124776,118445,0,1760802178,13846.46527899999,7.382482979999622,53040.14800656 2025-10-18,15:43:00.000,291,11124747,118725,0,1760802179,13846.492224239999,7.467072539999208,53040.20390352001 2025-10-18,15:43:01.000,291,11124723,118365,0,1760802180,13846.492224239999,7.488219930004561,53040.21089064 2025-10-18,15:43:02.000,291,11124690,118485,0,1760802181,13846.472015309999,7.558711229998153,53040.231852000004 2025-10-18,15:43:03.000,291,11124771,118485,0,1760802182,13846.46527899999,7.622153399999661,53040.24582624001 2025-10-18,15:43:04.000,291,11124779,118204,0,1760802183,13846.418124829994,7.650349920004373,53040.23883912 2025-10-18,15:43:05.000,291,11124801,118805,0,1760802184,13846.451806379999,7.685595570001169,53040.28774896 2025-10-18,15:43:06.000,291,11124711,118645,0,1760802185,13846.418124829994,7.699693829999887,53040.30871032 2025-10-18,15:43:07.000,291,11124709,118845,0,1760802186,13846.330552799998,7.749037740002677,53040.31569744 2025-10-18,15:43:08.000,291,11124800,118765,0,1760802187,13846.330552799998,7.7278903500046,53040.399542880004 2025-10-18,15:43:09.000,291,11124747,118645,0,1760802188,13846.263189699988,7.734939480003959,53040.40653 2025-10-18,15:43:10.000,291,11124767,118885,0,1760802189,13846.168881359998,7.734939480003959,53040.40653 2025-10-18,15:43:11.000,291,11124765,118725,0,1760802190,13846.081309330002,7.763136000001396,53040.38556864 2025-10-18,15:43:12.000,291,11124756,118805,0,1760802191,13846.040891470002,7.7560868700020364,53040.4764012 2025-10-18,15:43:13.000,291,11124708,118965,0,1760802192,13845.919637890001,7.784283389999473,53040.469414080006 2025-10-18,15:43:14.000,291,11124740,118805,0,1760802193,13845.825329549996,7.763136000001396,53040.48338832 2025-10-18,15:43:15.000,291,11124768,118885,0,1760802194,13845.798384310001,7.784283389999473,53040.518323920005 2025-10-18,15:43:16.000,291,11124679,118805,0,1760802195,13845.71754859,7.805430780004826,53040.50434968 2025-10-18,15:43:17.000,291,11124716,118885,0,1760802196,13845.683867039996,7.8124799100041855,53040.53928528001 2025-10-18,15:43:18.000,291,11124739,118765,0,1760802197,13845.6569218,7.784283389999473,53040.518323920005 2025-10-18,15:43:19.000,291,11124751,118645,0,1760802198,13845.60976762999,7.791332519998832,53040.58120800001 2025-10-18,15:43:20.000,291,11124728,118645,0,1760802199,13845.58955869999,7.749037740002677,53040.57422088 2025-10-18,15:43:21.000,291,11124747,118765,0,1760802200,13845.63671287,7.67854644000181,53040.57422088 2025-10-18,15:43:22.000,291,11124744,118685,0,1760802201,13845.61650394,7.650349920004373,53040.60216936 2025-10-18,15:43:23.000,291,11124743,118885,0,1760802202,13845.63671287,7.664448180003092,53040.60216936 2025-10-18,15:43:24.000,291,11124698,118925,0,1760802203,13845.58955869999,7.62920252999902,53040.60216936 2025-10-18,15:43:25.000,291,11124762,118725,0,1760802204,13845.60976762999,7.593956880002224,53040.60216936 2025-10-18,15:43:26.000,291,11124774,118845,0,1760802205,13845.562613459995,7.608055140000943,53040.63011784001 2025-10-18,15:43:27.000,291,11124787,119085,0,1760802206,13845.54914083999,7.643300789997738,53040.686014800005 2025-10-18,15:43:28.000,291,11124742,118885,0,1760802207,13845.461568809995,7.650349920004373,53040.67204056 2025-10-18,15:43:29.000,291,11124686,118885,0,1760802208,13845.42788725999,7.671497310002451,53040.71396328 2025-10-18,15:43:30.000,291,11124738,119005,0,1760802209,13845.43462357,7.643300789997738,53040.72793752001 2025-10-18,15:43:31.000,291,11124668,118685,0,1760802210,13845.380733089994,7.650349920004373,53040.69998904 2025-10-18,15:43:32.000,291,11124677,118965,0,1760802211,13845.33357892,7.67854644000181,53040.7209504 2025-10-18,15:43:33.000,291,11124753,119005,0,1760802212,13845.293161059999,7.720841219997965,53040.79780872001 2025-10-18,15:43:34.000,291,11124703,118605,0,1760802213,13845.28642474999,7.67854644000181,53040.72793752001 2025-10-18,15:43:35.000,291,11124699,118845,0,1760802214,13845.246006889989,7.749037740002677,53040.72793752001 2025-10-18,15:43:36.000,291,11124694,119205,0,1760802215,13845.259479509994,7.763136000001396,53040.7908216 2025-10-18,15:43:37.000,291,11124678,119045,0,1760802216,13845.239270579994,7.791332519998832,53040.783834480004 2025-10-18,15:43:38.000,291,11124675,118725,0,1760802217,13845.252743199999,7.819529040003545,53040.76986024 2025-10-18,15:43:39.000,291,11124741,119365,0,1760802218,13845.239270579994,7.890020340004412,53040.783834480004 2025-10-18,15:43:40.000,291,11124772,119085,0,1760802219,13845.30663367999,7.932315120000567,53040.734924640004 2025-10-18,15:43:41.000,291,11124702,118885,0,1760802220,13845.35378785,7.960511639998003,53040.76986024 2025-10-18,15:43:42.000,291,11124782,118765,0,1760802221,13845.380733089994,7.9675607700046385,53040.783834480004 2025-10-18,15:43:43.000,291,11124748,118765,0,1760802222,13845.441359879995,7.960511639998003,53040.7908216 2025-10-18,15:43:44.000,291,11124703,119165,0,1760802223,13845.52893190999,7.974609900003998,53040.81877008 2025-10-18,15:43:45.000,291,11124773,118885,0,1760802224,13845.562613459995,7.946413379999285,53040.7908216 2025-10-18,15:43:46.000,291,11124778,119205,0,1760802225,13845.63671287,7.946413379999285,53040.79780872001 2025-10-18,15:43:47.000,291,11124793,118965,0,1760802226,13845.67713073,7.890020340004412,53040.83973144 2025-10-18,15:43:48.000,291,11124704,119245,0,1760802227,13845.710812279991,7.833627300002263,53040.804795840006 2025-10-18,15:43:49.000,291,11124791,119085,0,1760802228,13845.69733966,7.791332519998832,53040.79780872001 2025-10-18,15:43:50.000,291,11124763,119245,0,1760802229,13845.683867039996,7.784283389999473,53040.86767992 2025-10-18,15:43:51.000,291,11124753,119045,0,1760802230,13845.67713073,7.770185130000755,53040.853705680005 2025-10-18,15:43:52.000,291,11124740,118885,0,1760802231,13845.643449179996,7.734939480003959,53040.88864128 2025-10-18,15:43:53.000,291,11124803,119125,0,1760802232,13845.63671287,7.720841219997965,53040.87466704001 2025-10-18,15:43:54.000,291,11124732,118925,0,1760802233,13845.58955869999,7.713792089998606,53040.88864128 2025-10-18,15:43:55.000,291,11124812,119085,0,1760802234,13845.501986669995,7.7560868700020364,53040.930564 2025-10-18,15:43:56.000,291,11124679,119125,0,1760802235,13845.51545929,7.777234260000114,53040.89562840001 2025-10-18,15:43:57.000,291,11124707,119525,0,1760802236,13845.49525036,7.784283389999473,53040.94453824001 2025-10-18,15:43:58.000,291,11124711,119205,0,1760802237,13845.46830511999,7.805430780004826,53040.97947384 2025-10-18,15:43:59.000,291,11124709,118925,0,1760802238,13845.441359879995,7.847725560000981,53040.91658976001 2025-10-18,15:44:00.000,291,11124748,119205,0,1760802239,13845.48851404999,7.805430780004826,53040.91658976001 2025-10-18,15:44:01.000,291,11124735,119365,0,1760802240,13845.542404529995,7.791332519998832,53040.90960264 2025-10-18,15:44:02.000,291,11124707,119325,0,1760802241,13845.542404529995,7.840676430001622,53040.923576880006 2025-10-18,15:44:03.000,291,11124703,118845,0,1760802242,13845.603031319995,7.840676430001622,53040.930564 2025-10-18,15:44:04.000,291,11124698,119085,0,1760802243,13845.59629501,7.8618238199996995,53040.96549960001 2025-10-18,15:44:05.000,291,11124732,119685,0,1760802244,13845.59629501,7.819529040003545,53040.89562840001 2025-10-18,15:44:06.000,291,11124680,118885,0,1760802245,13845.663658109996,7.826578170002904,53040.951525360004 2025-10-18,15:44:07.000,291,11124759,119325,0,1760802246,13845.704075969996,7.805430780004826,53040.951525360004 2025-10-18,15:44:08.000,291,11124782,119405,0,1760802247,13845.73775752,7.826578170002904,53041.0004352 2025-10-18,15:44:09.000,291,11124799,119165,0,1760802248,13845.710812279991,7.805430780004826,53040.99344808001 2025-10-18,15:44:10.000,291,11124666,119205,0,1760802249,13845.764702759996,7.847725560000981,53040.96549960001 2025-10-18,15:44:11.000,291,11124668,119205,0,1760802250,13845.805120619996,7.763136000001396,53040.99344808001 2025-10-18,15:44:12.000,291,11124727,119525,0,1760802251,13845.872483719992,7.826578170002904,53040.972486720006 2025-10-18,15:44:13.000,291,11124801,119405,0,1760802252,13845.933110509992,7.840676430001622,53040.972486720006 2025-10-18,15:44:14.000,291,11124712,119525,0,1760802253,13845.973528369992,7.805430780004826,53040.94453824001 2025-10-18,15:44:15.000,291,11124764,119205,0,1760802254,13845.953319439992,7.805430780004826,53040.95851248 2025-10-18,15:44:16.000,291,11124698,119325,0,1760802255,13845.926374199997,7.826578170002904,53040.96549960001 2025-10-18,15:44:17.000,291,11124726,119285,0,1760802256,13845.912901579992,7.798381649998191,53040.972486720006 2025-10-18,15:44:18.000,291,11124740,119125,0,1760802257,13845.899428960001,7.777234260000114,53040.97947384 2025-10-18,15:44:19.000,291,11124684,119565,0,1760802258,13845.845538479996,7.770185130000755,53040.98646096 2025-10-18,15:44:20.000,291,11124708,119685,0,1760802259,13845.838802170001,7.749037740002677,53041.0004352 2025-10-18,15:44:21.000,291,11124778,119445,0,1760802260,13845.798384310001,7.833627300002263,53041.00742232 2025-10-18,15:44:22.000,291,11124753,119405,0,1760802261,13845.805120619996,7.840676430001622,53040.99344808001 2025-10-18,15:44:23.000,291,11124761,119565,0,1760802262,13845.832065859991,7.890020340004412,53040.972486720006 2025-10-18,15:44:24.000,291,11124722,119565,0,1760802263,13845.885956339996,7.939364249999926,53040.97947384 2025-10-18,15:44:25.000,291,11124763,119565,0,1760802264,13845.960055750002,8.023953809999512,53040.95851248 2025-10-18,15:44:26.000,291,11124708,119485,0,1760802265,13846.007209919997,8.002806420001434,53040.930564 2025-10-18,15:44:27.000,291,11124671,119325,0,1760802266,13846.108254569997,8.08034685000166,53040.972486720006 2025-10-18,15:44:28.000,291,11124778,119405,0,1760802267,13846.162145050002,8.12969076000445,53040.98646096 2025-10-18,15:44:29.000,291,11124710,119645,0,1760802268,13846.242980769988,8.157887280001887,53040.923576880006 2025-10-18,15:44:30.000,291,11124750,119365,0,1760802269,13846.256453389993,8.26362422999955,53040.972486720006 2025-10-18,15:44:31.000,291,11124750,119285,0,1760802270,13846.290134939998,8.228378580002754,53040.94453824001 2025-10-18,15:44:32.000,291,11124733,119565,0,1760802271,13846.317080179993,8.249525970000832,53040.97947384 2025-10-18,15:44:33.000,291,11124816,119845,0,1760802272,13846.296871249993,8.284771620004904,53040.97947384 2025-10-18,15:44:34.000,291,11124785,119405,0,1760802273,13846.303607559988,8.26362422999955,53041.0353708 2025-10-18,15:44:35.000,291,11124727,119525,0,1760802274,13846.370970659998,8.27067335999891,53040.930564 2025-10-18,15:44:36.000,291,11124737,119565,0,1760802275,13846.445070069989,8.228378580002754,53040.95851248 2025-10-18,15:44:37.000,291,11124732,119525,0,1760802276,13846.50569685999,8.171985540000605,53040.94453824001 2025-10-18,15:44:38.000,291,11124670,119165,0,1760802277,13846.61347782,8.094445110000379,53040.94453824001 2025-10-18,15:44:39.000,291,11124787,119485,0,1760802278,13846.72799508999,8.002806420001434,53040.951525360004 2025-10-18,15:44:40.000,291,11124702,119485,0,1760802279,13846.9368207,7.960511639998003,53040.923576880006 2025-10-18,15:44:41.000,291,11124716,119445,0,1760802280,13847.125437379997,7.868872949999059,53040.923576880006 2025-10-18,15:44:42.000,291,11124714,119405,0,1760802281,13847.327526679997,7.826578170002904,53040.930564 2025-10-18,15:44:43.000,291,11124725,119765,0,1760802282,13847.468989189998,7.784283389999473,53040.902615520004 2025-10-18,15:44:44.000,291,11124681,119445,0,1760802283,13847.657605869994,7.741988610003318,53040.90960264 2025-10-18,15:44:45.000,291,11124738,119685,0,1760802284,13847.819277309995,7.763136000001396,53040.93755112 2025-10-18,15:44:46.000,291,11124725,119405,0,1760802285,13847.980948749995,7.7278903500046,53041.0353708 2025-10-18,15:44:47.000,291,11124696,119685,0,1760802286,13848.17630174,7.699693829999887,53040.99344808001 2025-10-18,15:44:48.000,291,11124675,119725,0,1760802287,13848.297555320001,7.685595570001169,53041.00742232 2025-10-18,15:44:49.000,291,11124774,119485,0,1760802288,13848.405336279997,7.608055140000943,53041.070306400004 2025-10-18,15:44:50.000,291,11124747,119365,0,1760802289,13848.546798789997,7.579858620003506,53041.140177600006 2025-10-18,15:44:51.000,291,11124692,119885,0,1760802290,13848.694997609993,7.467072539999208,53041.11222912001 2025-10-18,15:44:52.000,291,11124770,119804,0,1760802291,13848.789305949998,7.4036303699977,53041.09825488 2025-10-18,15:44:53.000,291,11124764,119845,0,1760802292,13848.950977389999,7.347237330002827,53041.16812608 2025-10-18,15:44:54.000,291,11124744,119685,0,1760802293,13849.11264883,7.248549510004523,53041.20306168 2025-10-18,15:44:55.000,291,11124741,119565,0,1760802294,13849.180011929995,7.248549510004523,53041.23101016001 2025-10-18,15:44:56.000,291,11124738,119885,0,1760802295,13849.281056579995,7.2344512499985285,53041.32882984001 2025-10-18,15:44:57.000,291,11124717,119845,0,1760802296,13849.37536492,7.213303860000451,53041.34979120001 2025-10-18,15:44:58.000,291,11124751,119645,0,1760802297,13849.483145879996,7.199205600001733,53041.41267528 2025-10-18,15:44:59.000,291,11124746,119565,0,1760802298,13849.523563739996,7.227402119999169,53041.41966240001 2025-10-18,15:45:00.000,291,11124769,119605,0,1760802299,13849.516827430001,7.2344512499985285,53041.46857224001 2025-10-18,15:45:01.000,291,11124794,119645,0,1760802300,13849.604399459997,7.206254730001092,53041.53145632 2025-10-18,15:45:02.000,291,11124729,119965,0,1760802301,13849.718916730002,7.206254730001092,53041.54543056001 2025-10-18,15:45:03.000,291,11124735,119765,0,1760802302,13849.772807209993,7.1851073400030145,53041.53844344 2025-10-18,15:45:04.000,291,11124753,119765,0,1760802303,13849.853642929993,7.107566910002788,53041.60132752 2025-10-18,15:45:05.000,291,11124785,119845,0,1760802304,13849.947951269998,7.04412474000128,53041.67818584 2025-10-18,15:45:06.000,291,11124782,119485,0,1760802305,13850.109622709999,6.959535180001694,53041.67818584 2025-10-18,15:45:07.000,291,11124698,119725,0,1760802306,13850.23087629,6.853798230004031,53041.70613432 2025-10-18,15:45:08.000,291,11124697,119845,0,1760802307,13850.338657249995,6.783306930003164,53041.74805704 2025-10-18,15:45:09.000,291,11124769,119645,0,1760802308,13850.43296559,6.719864760001656,53041.75504416001 2025-10-18,15:45:10.000,291,11124718,120165,0,1760802309,13850.5744281,6.621176940003352,53041.79696688 2025-10-18,15:45:11.000,291,11124694,120005,0,1760802310,13850.61484596,6.571833030000562,53041.80395400001 2025-10-18,15:45:12.000,291,11124750,119645,0,1760802311,13850.715890610001,6.543636510003125,53041.859850960005 2025-10-18,15:45:13.000,291,11124664,120085,0,1760802312,13850.776517400001,6.444948690004821,53041.88779944 2025-10-18,15:45:14.000,291,11124708,120165,0,1760802313,13850.891034669992,6.381506520003313,53041.95068352001 2025-10-18,15:45:15.000,291,11124738,119685,0,1760802314,13851.032497179993,6.268720439999015,53041.99260624 2025-10-18,15:45:16.000,291,11124748,120005,0,1760802315,13851.113332899993,6.2405239200015785,53042.04151608 2025-10-18,15:45:17.000,291,11124759,119885,0,1760802316,13851.160487069988,6.155934360001993,53042.06946456001 2025-10-18,15:45:18.000,291,11124733,119525,0,1760802317,13851.221113859989,6.092492190000485,53042.13234864 2025-10-18,15:45:19.000,291,11124695,119804,0,1760802318,13851.308685889999,6.036099149998336,53042.16029712 2025-10-18,15:45:20.000,291,11124835,119804,0,1760802319,13851.38278529999,5.972656980004103,53042.18125848 2025-10-18,15:45:21.000,291,11124726,119845,0,1760802320,13851.42320315999,5.895116550003877,53042.25811680001 2025-10-18,15:45:22.000,291,11124742,119765,0,1760802321,13851.40973054,5.782330469999579,53042.27907816 2025-10-18,15:45:23.000,291,11124714,119925,0,1760802322,13851.389521609999,5.690691780000634,53042.34196224 2025-10-18,15:45:24.000,291,11124767,119845,0,1760802323,13851.389521609999,5.627249609999126,53042.40484632001 2025-10-18,15:45:25.000,291,11124662,120165,0,1760802324,13851.34236743999,5.627249609999126,53042.3978592 2025-10-18,15:45:26.000,291,11124711,120165,0,1760802325,13851.261531719989,5.528561790000822,53042.460743280004 2025-10-18,15:45:27.000,291,11124711,120005,0,1760802326,13851.140278139988,5.549709179998899,53042.50965312 2025-10-18,15:45:28.000,291,11124775,120125,0,1760802327,13851.052706109993,5.514463530002104,53042.55856296 2025-10-18,15:45:29.000,291,11124782,119965,0,1760802328,13850.958397770002,5.493316140004026,53042.649395520006 2025-10-18,15:45:30.000,291,11124757,119285,0,1760802329,13850.776517400001,5.472168749998673,53042.60048568001 2025-10-18,15:45:31.000,291,11124810,119685,0,1760802330,13850.695681680001,5.4016774499978055,53042.698305360005 2025-10-18,15:45:32.000,291,11124744,119845,0,1760802331,13850.628318579991,5.359382670001651,53042.698305360005 2025-10-18,15:45:33.000,291,11124707,119965,0,1760802332,13850.540746549996,5.267743980002706,53042.72625384 2025-10-18,15:45:34.000,291,11124760,120125,0,1760802333,13850.41275666,5.204301810001198,53042.73324096 2025-10-18,15:45:35.000,291,11124788,120165,0,1760802334,13850.25108522,5.169056160004402,53042.7821508 2025-10-18,15:45:36.000,291,11124758,119804,0,1760802335,13850.069204849999,5.147908769999049,53042.7122796 2025-10-18,15:45:37.000,291,11124663,120045,0,1760802336,13849.954687579993,5.119712250001612,53042.747215200005 2025-10-18,15:45:38.000,291,11124648,120165,0,1760802337,13849.786279829998,5.084466600004816,53042.74022808001 2025-10-18,15:45:39.000,291,11124727,120005,0,1760802338,13849.665026249997,5.084466600004816,53042.72625384 2025-10-18,15:45:40.000,291,11124753,120205,0,1760802339,13849.469673259991,5.028073560002667,53042.75420232 2025-10-18,15:45:41.000,291,11124716,120165,0,1760802340,13849.37536492,5.042171820001386,53042.7821508 2025-10-18,15:45:42.000,291,11124694,119925,0,1760802341,13849.21369348,5.0351226900020265,53042.73324096 2025-10-18,15:45:43.000,291,11124757,120325,0,1760802342,13849.06549465999,5.013975300003949,53042.72625384 2025-10-18,15:45:44.000,291,11124716,120005,0,1760802343,13848.96445000999,5.00692617000459,53042.74022808001 2025-10-18,15:45:45.000,291,11124742,120285,0,1760802344,13848.782569639989,4.985778779999237,53042.677344 2025-10-18,15:45:46.000,291,11124659,120165,0,1760802345,13848.654579749993,4.971680520000518,53042.7122796 2025-10-18,15:45:47.000,291,11124745,120045,0,1760802346,13848.560271410002,4.943484000003082,53042.747215200005 2025-10-18,15:45:48.000,291,11124734,120125,0,1760802347,13848.479435690002,4.90823834999901,53042.69131824001 2025-10-18,15:45:49.000,291,11124704,120165,0,1760802348,13848.405336279997,4.851845310004137,53042.698305360005 2025-10-18,15:45:50.000,291,11124723,120245,0,1760802349,13848.257137460001,4.872992700002214,53042.67035688001 2025-10-18,15:45:51.000,291,11124763,119965,0,1760802350,13848.13588388,4.901189219999651,53042.628434160004 2025-10-18,15:45:52.000,291,11124744,120205,0,1760802351,13848.06852077999,4.922336609997728,53042.59349856001 2025-10-18,15:45:53.000,291,11124759,120165,0,1760802352,13847.94726719999,4.9293857400043635,53042.58651144 2025-10-18,15:45:54.000,291,11124750,120325,0,1760802353,13847.819277309995,4.964631390001159,53042.628434160004 2025-10-18,15:45:55.000,291,11124702,120085,0,1760802354,13847.718232659994,5.00692617000459,53042.56555008 2025-10-18,15:45:56.000,291,11124724,120245,0,1760802355,13847.590242769998,5.084466600004816,53042.57253720001 2025-10-18,15:45:57.000,291,11124723,120245,0,1760802356,13847.495934429993,5.042171820001386,53042.54458872 2025-10-18,15:45:58.000,291,11124649,119965,0,1760802357,13847.334262989993,5.126761380000971,53042.55856296 2025-10-18,15:45:59.000,291,11124746,120045,0,1760802358,13847.239954650002,5.211350940000557,53042.49567888 2025-10-18,15:46:00.000,291,11124739,120285,0,1760802359,13847.145646309997,5.211350940000557,53042.530614480005 2025-10-18,15:46:01.000,291,11124748,120045,0,1760802360,13847.031129039991,5.310038759998861,53042.51664024 2025-10-18,15:46:02.000,291,11124730,120205,0,1760802361,13846.923348079996,5.338235280003573,53042.52362736001 2025-10-18,15:46:03.000,291,11124703,120245,0,1760802362,13846.862721289996,5.324137020004855,53042.44676904 2025-10-18,15:46:04.000,291,11124822,120125,0,1760802363,13846.761676639995,5.36643180000101,53042.411833440005 2025-10-18,15:46:05.000,291,11124742,120245,0,1760802364,13846.67410461,5.338235280003573,53042.40484632001 2025-10-18,15:46:06.000,291,11124740,119885,0,1760802365,13846.61347782,5.394628319998446,53042.37689784 2025-10-18,15:46:07.000,291,11124759,120165,0,1760802366,13846.532642099999,5.373480930000369,53042.35593648001 2025-10-18,15:46:08.000,291,11124775,120405,0,1760802367,13846.458542689994,5.394628319998446,53042.37689784 2025-10-18,15:46:09.000,291,11124703,120405,0,1760802368,13846.330552799998,5.373480930000369,53042.314013760006 2025-10-18,15:46:10.000,291,11124771,120205,0,1760802369,13846.276662319993,5.4157757100038,53042.32100088 2025-10-18,15:46:11.000,291,11124813,120125,0,1760802370,13846.155408739993,5.387579189999087,53042.26510392001 2025-10-18,15:46:12.000,291,11124743,120325,0,1760802371,13846.013946229992,5.4510213600005955,53042.23715544001 2025-10-18,15:46:13.000,291,11124719,120445,0,1760802372,13845.885956339996,5.486267010004667,53042.25112968 2025-10-18,15:46:14.000,291,11124766,120485,0,1760802373,13845.75796645,5.599053090001689,53042.20920696 2025-10-18,15:46:15.000,291,11124710,120165,0,1760802374,13845.59629501,5.577905700003612,53042.16728424001 2025-10-18,15:46:16.000,291,11124678,120285,0,1760802375,13845.39420571,5.655446130003838,53042.11138728 2025-10-18,15:46:17.000,291,11124770,120365,0,1760802376,13845.252743199999,5.648397000004479,53042.13234864 2025-10-18,15:46:18.000,291,11124771,120245,0,1760802377,13845.118016999993,5.676593520001916,53042.11837440001 2025-10-18,15:46:19.000,291,11124763,120445,0,1760802378,13845.057390209993,5.648397000004479,53042.10440016 2025-10-18,15:46:20.000,291,11124748,120485,0,1760802379,13844.949609249998,5.634298739998485,53042.06247744 2025-10-18,15:46:21.000,291,11124769,120285,0,1760802380,13844.969818179998,5.648397000004479,53042.04850320001 2025-10-18,15:46:22.000,291,11124730,120205,0,1760802381,13845.016972349993,5.500365270003385,53041.98561912 2025-10-18,15:46:23.000,291,11124724,120365,0,1760802382,13845.016972349993,5.6131513500004075,53041.95068352001 2025-10-18,15:46:24.000,291,11124679,120125,0,1760802383,13845.077599139993,5.54266004999954,53041.929722160006 2025-10-18,15:46:25.000,291,11124719,120485,0,1760802384,13845.131489619998,5.59200396000233,53041.957670640004 2025-10-18,15:46:26.000,291,11124704,120605,0,1760802385,13845.185380099989,5.669544390002557,53041.859850960005 2025-10-18,15:46:27.000,291,11124691,120245,0,1760802386,13845.205589029989,5.761183080001501,53041.89478656 2025-10-18,15:46:28.000,291,11124632,120485,0,1760802387,13845.151698549998,5.803477859997656,53041.80395400001 2025-10-18,15:46:29.000,291,11124705,120245,0,1760802388,13845.138225929993,5.986755240002822,53041.78299264001 2025-10-18,15:46:30.000,291,11124798,120805,0,1760802389,13845.057390209993,6.106590449999203,53041.79696688 2025-10-18,15:46:31.000,291,11124707,120485,0,1760802390,13845.030444969998,6.275769569998374,53041.81792824 2025-10-18,15:46:32.000,291,11124655,120365,0,1760802391,13844.909191389997,6.353309999998601,53041.741069920005 2025-10-18,15:46:33.000,291,11124759,120645,0,1760802392,13844.828355669997,6.381506520003313,53041.67818584 2025-10-18,15:46:34.000,291,11124751,120485,0,1760802393,13844.693629469992,6.40970304000075,53041.594340400006 2025-10-18,15:46:35.000,291,11124722,120525,0,1760802394,13844.599321130001,6.444948690004821,53041.67818584 2025-10-18,15:46:36.000,291,11124726,120525,0,1760802395,13844.525221719996,6.416752170000109,53041.594340400006 2025-10-18,15:46:37.000,291,11124763,120565,0,1760802396,13844.45112230999,6.402653910001391,53041.58036616 2025-10-18,15:46:38.000,291,11124777,120805,0,1760802397,13844.47133123999,6.416752170000109,53041.55241768 2025-10-18,15:46:39.000,291,11124807,120605,0,1760802398,13844.491540169991,6.353309999998601,53041.53145632 2025-10-18,15:46:40.000,291,11124740,120645,0,1760802399,13844.49827648,6.466096080002899,53041.50350784 2025-10-18,15:46:41.000,291,11124765,120565,0,1760802400,13844.545430649996,6.529538250004407,53041.46857224001 2025-10-18,15:46:42.000,291,11124663,120445,0,1760802401,13844.579112200001,6.536587380003766,53041.475559360006 2025-10-18,15:46:43.000,291,11124723,120725,0,1760802402,13844.51848541,6.592980419998639,53041.44062376 2025-10-18,15:46:44.000,291,11124709,120565,0,1760802403,13844.579112200001,6.649373460000788,53041.454598000004 2025-10-18,15:46:45.000,291,11124839,120445,0,1760802404,13844.565639579996,6.741012149999733,53041.44062376 2025-10-18,15:46:46.000,291,11124713,120285,0,1760802405,13844.633002679991,6.790356060002523,53041.39171392 2025-10-18,15:46:47.000,291,11124685,120485,0,1760802406,13844.653211609992,6.846749100004672,53041.43363664 2025-10-18,15:46:48.000,291,11124728,120445,0,1760802407,13844.680156850001,6.952486050002335,53041.41966240001 2025-10-18,15:46:49.000,291,11124732,120765,0,1760802408,13844.727311019997,6.903142139999545,53041.34979120001 2025-10-18,15:46:50.000,291,11124821,120325,0,1760802409,13844.787937809997,6.9242895300048986,53041.39171392 2025-10-18,15:46:51.000,291,11124862,120645,0,1760802410,13844.767728879997,7.008879090004484,53041.405688160005 2025-10-18,15:46:52.000,291,11124725,120525,0,1760802411,13844.794674119992,7.030026480002562,53041.41966240001 2025-10-18,15:46:53.000,291,11124688,120605,0,1760802412,13844.821619360002,7.121665170001506,53041.39171392 2025-10-18,15:46:54.000,291,11124800,120725,0,1760802413,13844.808146739997,7.051173870000639,53041.34280408 2025-10-18,15:46:55.000,291,11124874,120525,0,1760802414,13844.848564599997,7.051173870000639,53041.32882984001 2025-10-18,15:46:56.000,291,11124713,120525,0,1760802415,13844.949609249998,7.030026480002562,53041.356778320005 2025-10-18,15:46:57.000,291,11124734,120725,0,1760802416,13844.956345559993,7.008879090004484,53041.356778320005 2025-10-18,15:46:58.000,291,11124766,120405,0,1760802417,13845.144962239989,6.9172403999982635,53041.34979120001 2025-10-18,15:46:59.000,291,11124808,120645,0,1760802418,13845.165171169989,6.881994750001468,53041.3847268 2025-10-18,15:47:00.000,291,11124767,120605,0,1760802419,13845.320106299994,6.945436920002976,53041.405688160005 2025-10-18,15:47:01.000,291,11124788,120645,0,1760802420,13845.421150949995,6.853798230004031,53041.39870104001 2025-10-18,15:47:02.000,291,11124664,120805,0,1760802421,13845.49525036,6.945436920002976,53041.37773968001 2025-10-18,15:47:03.000,291,11124820,120605,0,1760802422,13845.49525036,6.980682569999772,53041.405688160005 2025-10-18,15:47:04.000,291,11124719,120685,0,1760802423,13845.643449179996,6.938387790003617,53041.32184272 2025-10-18,15:47:05.000,291,11124795,120485,0,1760802424,13845.65018548999,7.015928220003843,53041.36376544 2025-10-18,15:47:06.000,291,11124656,120725,0,1760802425,13845.73775752,7.015928220003843,53041.39870104001 2025-10-18,15:47:07.000,291,11124700,120565,0,1760802426,13845.818593240001,7.100517780003429,53041.39870104001 2025-10-18,15:47:08.000,291,11124778,120525,0,1760802427,13845.872483719992,7.0793703899980756,53041.37075256 2025-10-18,15:47:09.000,291,11124700,120805,0,1760802428,13845.865747409996,7.178058210003655,53041.405688160005 2025-10-18,15:47:10.000,291,11124788,120645,0,1760802429,13845.832065859991,7.206254730001092,53041.39870104001 2025-10-18,15:47:11.000,291,11124798,120685,0,1760802430,13845.852274789991,7.206254730001092,53041.34979120001 2025-10-18,15:47:12.000,291,11124770,120725,0,1760802431,13845.751230139991,7.2696969000026,53041.34979120001 2025-10-18,15:47:13.000,291,11124692,120925,0,1760802432,13845.751230139991,7.304942549999396,53041.44761088001 2025-10-18,15:47:14.000,291,11124767,120805,0,1760802433,13845.67039441999,7.375433850000263,53041.49652072001 2025-10-18,15:47:15.000,291,11124755,120605,0,1760802434,13845.643449179996,7.333139070004108,53041.41267528 2025-10-18,15:47:16.000,291,11124766,120965,0,1760802435,13845.731021209991,7.354286460002186,53041.44062376 2025-10-18,15:47:17.000,291,11124711,120965,0,1760802436,13845.71754859,7.361335590001545,53041.43363664 2025-10-18,15:47:18.000,291,11124764,120765,0,1760802437,13845.798384310001,7.431826890002412,53041.454598000004 2025-10-18,15:47:19.000,291,11124751,120645,0,1760802438,13845.906165269997,7.474121669998567,53041.51049496 2025-10-18,15:47:20.000,291,11124795,120365,0,1760802439,13846.013946229992,7.608055140000943,53041.524469200005 2025-10-18,15:47:21.000,291,11124664,120845,0,1760802440,13846.047627779997,7.67854644000181,53041.51049496 2025-10-18,15:47:22.000,291,11124691,120725,0,1760802441,13846.175617669993,7.770185130000755,53041.454598000004 2025-10-18,15:47:23.000,291,11124845,120605,0,1760802442,13846.195826599993,7.911167730002489,53041.643250240006 2025-10-18,15:47:24.000,291,11124692,120885,0,1760802443,13846.317080179993,7.988708160002716,53041.63626312001 2025-10-18,15:47:25.000,291,11124622,120845,0,1760802444,13846.364234349989,8.016904680000152,53041.622288880004 2025-10-18,15:47:26.000,291,11124794,120925,0,1760802445,13846.391179589999,8.108543369999097,53041.594340400006 2025-10-18,15:47:27.000,291,11124676,120725,0,1760802446,13846.458542689994,8.164936410001246,53041.65023736 2025-10-18,15:47:28.000,291,11124725,120925,0,1760802447,13846.54611471999,8.214280320004036,53041.66421160001 2025-10-18,15:47:29.000,291,11124728,120845,0,1760802448,13846.478751619994,8.305919010002981,53041.67119872 2025-10-18,15:47:30.000,291,11124785,121365,0,1760802449,13846.519169479994,8.36936118000449,53041.67119872 2025-10-18,15:47:31.000,291,11124669,120565,0,1760802450,13846.478751619994,8.48919639000087,53041.72709568 2025-10-18,15:47:32.000,291,11124697,121085,0,1760802451,13846.424861139989,8.510343779998948,53041.71312144001 2025-10-18,15:47:33.000,291,11124649,120885,0,1760802452,13846.397915899994,8.594933339998533,53041.81792824 2025-10-18,15:47:34.000,291,11124922,120765,0,1760802453,13846.370970659998,8.630178990002605,53041.84587672 2025-10-18,15:47:35.000,291,11124741,121125,0,1760802454,13846.222771839988,8.594933339998533,53041.78299264001 2025-10-18,15:47:36.000,291,11124778,121125,0,1760802455,13846.236244459993,8.658375510000042,53041.86683808 2025-10-18,15:47:37.000,291,11124781,120765,0,1760802456,13846.216035529993,8.6654246399994,53041.859850960005 2025-10-18,15:47:38.000,291,11124863,120965,0,1760802457,13846.209299219998,8.658375510000042,53041.90177368001 2025-10-18,15:47:39.000,291,11124736,121045,0,1760802458,13846.283398629988,8.658375510000042,53041.908760800005 2025-10-18,15:47:40.000,291,11124801,121045,0,1760802459,13846.249717079998,8.651326380000683,53041.957670640004 2025-10-18,15:47:41.000,291,11124700,120845,0,1760802460,13846.357498039994,8.700670290003472,53042.06946456001 2025-10-18,15:47:42.000,291,11124690,121165,0,1760802461,13846.377706969994,8.6654246399994,53041.99260624 2025-10-18,15:47:43.000,291,11124745,121125,0,1760802462,13846.478751619994,8.644277250001323,53041.99260624 2025-10-18,15:47:44.000,291,11124907,120885,0,1760802463,13846.539378409994,8.71476855000219,53042.0135676 2025-10-18,15:47:45.000,291,11124697,121125,0,1760802464,13846.62695043999,8.750014199998986,53042.027541840005 2025-10-18,15:47:46.000,291,11124617,120765,0,1760802465,13846.701049849995,8.686572030004754,53042.04850320001 2025-10-18,15:47:47.000,291,11124808,120605,0,1760802466,13846.701049849995,8.77116159000434,53042.04850320001 2025-10-18,15:47:48.000,291,11124860,121045,0,1760802467,13846.7347314,8.799358110001776,53042.11837440001 2025-10-18,15:47:49.000,291,11124778,120885,0,1760802468,13846.781885569995,8.834603759998572,53042.20221984 2025-10-18,15:47:50.000,291,11124751,120965,0,1760802469,13846.76841294999,8.841652889997931,53042.15331 2025-10-18,15:47:51.000,291,11124757,121125,0,1760802470,13846.701049849995,8.876898540002003,53042.16029712 2025-10-18,15:47:52.000,291,11124805,121045,0,1760802471,13846.64715936999,8.919193319998158,53042.195232720005 2025-10-18,15:47:53.000,291,11124731,121005,0,1760802472,13846.57305996,8.869849410002644,53042.20920696 2025-10-18,15:47:54.000,291,11124651,121085,0,1760802473,13846.46527899999,8.919193319998158,53042.25811680001 2025-10-18,15:47:55.000,291,11124772,120965,0,1760802474,13846.391179589999,8.869849410002644,53042.293052400004 2025-10-18,15:47:56.000,291,11124727,121365,0,1760802475,13846.303607559988,8.841652889997931,53042.293052400004 2025-10-18,15:47:57.000,291,11124770,120925,0,1760802476,13846.310343869998,8.862800280003285,53042.35593648001 2025-10-18,15:47:58.000,291,11124706,121285,0,1760802477,13846.263189699988,8.876898540002003,53042.30003952 2025-10-18,15:47:59.000,291,11124796,121085,0,1760802478,13846.256453389993,8.869849410002644,53042.33497512001 2025-10-18,15:48:00.000,291,11124798,121165,0,1760802479,13846.269926009998,8.89804593000008,53042.3978592 2025-10-18,15:48:01.000,291,11124688,121085,0,1760802480,13846.216035529993,8.95443897000223,53042.411833440005 2025-10-18,15:48:02.000,291,11124709,121125,0,1760802481,13846.155408739993,9.031979400002456,53042.3978592 2025-10-18,15:48:03.000,291,11124725,121165,0,1760802482,13846.094781949992,9.017881140003738,53042.44676904 2025-10-18,15:48:04.000,291,11124735,121125,0,1760802483,13846.061100400002,9.010832010004378,53042.460743280004 2025-10-18,15:48:05.000,291,11124674,121045,0,1760802484,13845.966792059997,9.046077660001174,53042.44676904 2025-10-18,15:48:06.000,291,11124706,121085,0,1760802485,13845.885956339996,8.989684619999025,53042.4677304 2025-10-18,15:48:07.000,291,11124710,121325,0,1760802486,13845.751230139991,8.933291580004152,53042.47471752001 2025-10-18,15:48:08.000,291,11124804,121365,0,1760802487,13845.67039441999,8.89804593000008,53042.51664024 2025-10-18,15:48:09.000,291,11124774,121245,0,1760802488,13845.603031319995,8.77116159000434,53042.50266600001 2025-10-18,15:48:10.000,291,11124802,121445,0,1760802489,13845.53566822,8.679522899998119,53042.47471752001 2025-10-18,15:48:11.000,291,11124728,121365,0,1760802490,13845.501986669995,8.609031600004528,53042.47471752001 2025-10-18,15:48:12.000,291,11124694,121285,0,1760802491,13845.38746939999,8.49624552000023,53042.48869176 2025-10-18,15:48:13.000,291,11124745,121325,0,1760802492,13845.320106299994,8.390508570002567,53042.47471752001 2025-10-18,15:48:14.000,291,11124691,121365,0,1760802493,13845.185380099989,8.284771620004904,53042.460743280004 2025-10-18,15:48:15.000,291,11124730,121005,0,1760802494,13845.084335449988,8.171985540000605,53042.48869176 2025-10-18,15:48:17.000,291,11124744,121245,0,1760802496,13844.956345559993,8.016904680000152,53042.42580768001 2025-10-18,15:48:18.000,291,11124791,121205,0,1760802497,13844.882246150002,7.897069470003771,53042.411833440005 2025-10-18,15:48:19.000,291,11124762,120925,0,1760802498,13844.875509839992,7.7278903500046,53042.3978592 2025-10-18,15:48:20.000,291,11124794,121325,0,1760802499,13844.821619360002,7.593956880002224,53042.39087208 2025-10-18,15:48:21.000,291,11124723,121485,0,1760802500,13844.760992570002,7.4459251500011305,53042.35593648001 2025-10-18,15:48:22.000,291,11124788,121245,0,1760802501,13844.781201500002,7.368384720000904,53042.33497512001 2025-10-18,15:48:23.000,291,11124728,121285,0,1760802502,13844.740783640002,7.213303860000451,53042.33497512001 2025-10-18,15:48:24.000,291,11124781,121125,0,1760802503,13844.774465189992,7.192156470002374,53042.38388496001 2025-10-18,15:48:25.000,291,11124755,121325,0,1760802504,13844.734047329992,7.107566910002788,53042.37689784 2025-10-18,15:48:26.000,291,11124751,121445,0,1760802505,13844.747519949997,7.1851073400030145,53042.26510392001 2025-10-18,15:48:27.000,291,11124705,121605,0,1760802506,13844.646475299996,7.142812559999584,53042.32100088 2025-10-18,15:48:28.000,291,11124763,121205,0,1760802507,13844.633002679991,7.163959949997661,53042.27907816 2025-10-18,15:48:29.000,291,11124756,121445,0,1760802508,13844.619530060001,7.22035298999981,53042.25811680001 2025-10-18,15:48:30.000,291,11124803,121245,0,1760802509,13844.579112200001,7.199205600001733,53042.21619408001 2025-10-18,15:48:31.000,291,11124714,121325,0,1760802510,13844.531958029991,7.22035298999981,53042.18125848 2025-10-18,15:48:32.000,291,11124770,121285,0,1760802511,13844.43764969,7.121665170001506,53042.244142560005 2025-10-18,15:48:33.000,291,11124671,121485,0,1760802512,13844.39049551999,7.149861689998943,53042.16728424001 2025-10-18,15:48:34.000,291,11124769,121005,0,1760802513,13844.35681397,7.030026480002562,53042.2231812 2025-10-18,15:48:35.000,291,11124776,121405,0,1760802514,13844.31639611,7.072321259998716,53042.13933576001 2025-10-18,15:48:36.000,291,11124773,121445,0,1760802515,13844.27597825,7.058222999999998,53042.195232720005 2025-10-18,15:48:37.000,291,11124745,121125,0,1760802516,13844.24903300999,7.065272129999357,53042.13933576001 2025-10-18,15:48:38.000,291,11124722,121445,0,1760802517,13844.181669909995,7.058222999999998,53042.11138728 2025-10-18,15:48:39.000,291,11124749,121325,0,1760802518,13844.11430681,7.030026480002562,53042.11837440001 2025-10-18,15:48:40.000,291,11124744,121325,0,1760802519,13844.019998469994,7.04412474000128,53042.05549032 2025-10-18,15:48:41.000,291,11124780,121365,0,1760802520,13843.912217509998,7.030026480002562,53042.06946456001 2025-10-18,15:48:42.000,291,11124733,121405,0,1760802521,13843.797700239993,7.058222999999998,53042.0834388 2025-10-18,15:48:43.000,291,11124745,121605,0,1760802522,13843.723600830002,7.0793703899980756,53042.06247744 2025-10-18,15:48:44.000,291,11124705,121445,0,1760802523,13843.561929390002,7.065272129999357,53041.978632000006 2025-10-18,15:48:45.000,291,11124784,121365,0,1760802524,13843.561929390002,7.008879090004484,53041.96465776 2025-10-18,15:48:46.000,291,11124759,121405,0,1760802525,13843.487829979997,6.980682569999772,53041.99260624 2025-10-18,15:48:47.000,291,11124755,121445,0,1760802526,13843.487829979997,6.938387790003617,53041.91574792 2025-10-18,15:48:48.000,291,11124734,121405,0,1760802527,13843.521511530002,6.896093010000186,53041.85286384001 2025-10-18,15:48:49.000,291,11124739,121525,0,1760802528,13843.595610939992,6.881994750001468,53041.85286384001 2025-10-18,15:48:50.000,291,11124754,121485,0,1760802529,13843.609083559997,6.790356060002523,53041.789979760004 2025-10-18,15:48:51.000,291,11124693,121565,0,1760802530,13843.636028799992,6.769208670004446,53041.88081232001 2025-10-18,15:48:52.000,291,11124751,121085,0,1760802531,13843.764018690003,6.719864760001656,53041.7690184 2025-10-18,15:48:53.000,291,11124717,121525,0,1760802532,13843.784227619988,6.621176940003352,53041.7690184 2025-10-18,15:48:54.000,291,11124747,121565,0,1760802533,13843.817909169993,6.63527520000207,53041.75504416001 2025-10-18,15:48:55.000,291,11124739,121565,0,1760802534,13843.757282379993,6.642324330001429,53041.762031280006 2025-10-18,15:48:56.000,291,11124816,121085,0,1760802535,13843.770754999998,6.663471719999507,53041.60132752 2025-10-18,15:48:57.000,291,11124774,121245,0,1760802536,13843.730337139998,6.68461911000486,53041.61530176001 2025-10-18,15:48:58.000,291,11124826,121445,0,1760802537,13843.622556180002,6.691668240004219,53041.54543056001 2025-10-18,15:48:59.000,291,11124773,121605,0,1760802538,13843.514775219992,6.68461911000486,53041.50350784 2025-10-18,15:49:00.000,291,11124718,121085,0,1760802539,13843.481093670001,6.748061279999092,53041.60831464 2025-10-18,15:49:01.000,291,11124741,121765,0,1760802540,13843.33963116,6.748061279999092,53041.54543056001 2025-10-18,15:49:02.000,291,11124758,121205,0,1760802541,13843.245322819996,6.748061279999092,53041.51049496 2025-10-18,15:49:03.000,291,11124734,121485,0,1760802542,13843.15101447999,6.769208670004446,53041.454598000004 2025-10-18,15:49:04.000,291,11124671,121685,0,1760802543,13843.11059661999,6.8115034500006,53041.51049496 2025-10-18,15:49:05.000,291,11124727,121565,0,1760802544,13843.02976089999,6.8678964900027495,53041.44761088001 2025-10-18,15:49:06.000,291,11124709,121525,0,1760802545,13843.03649721,6.9172403999982635,53041.426649520006 2025-10-18,15:49:07.000,291,11124784,121765,0,1760802546,13843.043233519995,6.959535180001694,53041.39870104001 2025-10-18,15:49:08.000,291,11124698,121805,0,1760802547,13843.03649721,7.065272129999357,53041.34979120001 2025-10-18,15:49:09.000,291,11124748,121605,0,1760802548,13843.03649721,7.0793703899980756,53041.27293288 2025-10-18,15:49:10.000,291,11124776,121565,0,1760802549,13843.03649721,7.171009080004296,53041.22402304 2025-10-18,15:49:11.000,291,11124784,121765,0,1760802550,13842.94892517999,7.241500379997888,53041.2449844 2025-10-18,15:49:12.000,291,11124751,121805,0,1760802551,13843.01628828,7.368384720000904,53041.26594576 2025-10-18,15:49:13.000,291,11124728,121605,0,1760802552,13843.01628828,7.424777760003053,53041.21703592 2025-10-18,15:49:14.000,291,11124714,121925,0,1760802553,13843.02976089999,7.544612969999434,53041.14716472 2025-10-18,15:49:15.000,291,11124766,122045,0,1760802554,13842.98934303999,7.586907750002865,53041.05633216 2025-10-18,15:49:16.000,291,11124745,121565,0,1760802555,13842.91524363,7.671497310002451,53041.08428064001 2025-10-18,15:49:17.000,291,11124738,121685,0,1760802556,13842.84788052999,7.699693829999887,53041.04934504 2025-10-18,15:49:18.000,291,11124751,121845,0,1760802557,13842.679472779993,7.8618238199996995,53041.07729352 2025-10-18,15:49:19.000,291,11124732,121725,0,1760802558,13842.625582299988,7.897069470003771,53041.00742232 2025-10-18,15:49:20.000,291,11124795,121605,0,1760802559,13842.436965619992,7.974609900003998,53041.06331928001 2025-10-18,15:49:21.000,291,11124780,121445,0,1760802560,13842.302239420002,8.016904680000152,53041.02838368 2025-10-18,15:49:22.000,291,11124744,121565,0,1760802561,13842.221403700001,8.052150330004224,53040.89562840001 2025-10-18,15:49:23.000,291,11124725,121685,0,1760802562,13842.140567980001,8.059199460003583,53040.86767992 2025-10-18,15:49:24.000,291,11124855,121845,0,1760802563,13842.180985840001,8.08034685000166,53040.81877008 2025-10-18,15:49:25.000,291,11124755,121525,0,1760802564,13842.187722149996,8.052150330004224,53040.804795840006 2025-10-18,15:49:26.000,291,11124836,121405,0,1760802565,13842.268557869997,8.101494239999738,53040.74191176 2025-10-18,15:49:27.000,291,11124689,121685,0,1760802566,13842.349393589997,8.094445110000379,53040.71396328 2025-10-18,15:49:28.000,291,11124807,121765,0,1760802567,13842.403284070002,8.08739598000102,53040.70697616001 2025-10-18,15:49:29.000,291,11124759,121645,0,1760802568,13842.470647169997,8.101494239999738,53040.65806632001 2025-10-18,15:49:30.000,291,11124761,121805,0,1760802569,13842.504328720002,8.115592499998456,53040.62313072 2025-10-18,15:49:31.000,291,11124808,121765,0,1760802570,13842.524537650002,8.108543369999097,53040.60216936 2025-10-18,15:49:32.000,291,11124679,121885,0,1760802571,13842.571691819998,8.115592499998456,53040.57422088 2025-10-18,15:49:33.000,291,11124819,121725,0,1760802572,13842.544746580003,8.023953809999512,53040.58120800001 2025-10-18,15:49:34.000,291,11124720,121805,0,1760802573,13842.531273959998,8.03805206999823,53040.55325952 2025-10-18,15:49:35.000,291,11124747,122125,0,1760802574,13842.490856099997,8.073297720002302,53040.49037544001 2025-10-18,15:49:36.000,291,11124737,121685,0,1760802575,13842.544746580003,7.953462509998644,53040.59518224 2025-10-18,15:49:37.000,291,11124787,121725,0,1760802576,13842.578428129993,7.960511639998003,53040.50434968 2025-10-18,15:49:38.000,291,11124757,121965,0,1760802577,13842.639054919993,7.819529040003545,53040.4764012 2025-10-18,15:49:39.000,291,11124791,121765,0,1760802578,13842.706418019989,7.734939480003959,53040.38556864 2025-10-18,15:49:40.000,291,11124754,121765,0,1760802579,13842.740099569994,7.692644700000528,53040.38556864 2025-10-18,15:49:41.000,291,11124767,121725,0,1760802580,13842.793990049999,7.615104270000302,53040.35762016 2025-10-18,15:49:42.000,291,11124790,121805,0,1760802581,13842.895034699999,7.509367320002639,53040.37858152 2025-10-18,15:49:43.000,291,11124758,121765,0,1760802582,13842.93545256,7.45297428000049,53040.35762016 2025-10-18,15:49:44.000,291,11124796,122005,0,1760802583,13843.02976089999,7.375433850000263,53040.43447848 2025-10-18,15:49:45.000,291,11124770,121565,0,1760802584,13843.05670614,7.319040809998114,53040.37159440001 2025-10-18,15:49:46.000,291,11124774,121845,0,1760802585,13843.17122340999,7.248549510004523,53040.30871032 2025-10-18,15:49:47.000,291,11124816,121405,0,1760802586,13843.225113889996,7.227402119999169,53040.38556864 2025-10-18,15:49:48.000,291,11124756,121845,0,1760802587,13843.386785329996,7.2344512499985285,53040.32268456001 2025-10-18,15:49:49.000,291,11124791,122005,0,1760802588,13843.447412119996,7.142812559999584,53040.3366588 2025-10-18,15:49:50.000,291,11124726,122085,0,1760802589,13843.568665699997,7.142812559999584,53040.301723200006 2025-10-18,15:49:51.000,291,11124770,121765,0,1760802590,13843.669710349997,7.171009080004296,53040.32268456001 2025-10-18,15:49:52.000,291,11124769,122085,0,1760802591,13843.743809760002,7.149861689998943,53040.32268456001 2025-10-18,15:49:53.000,291,11124722,122125,0,1760802592,13843.797700239993,7.121665170001506,53040.27377472001 2025-10-18,15:49:54.000,291,11124754,121565,0,1760802593,13843.797700239993,7.107566910002788,53040.28774896 2025-10-18,15:49:55.000,291,11124794,121885,0,1760802594,13843.838118099993,7.086419520004711,53040.35762016 2025-10-18,15:49:56.000,291,11124768,121885,0,1760802595,13843.851590719998,6.980682569999772,53040.32967168 2025-10-18,15:49:58.000,291,11124724,122085,0,1760802597,13843.865063339988,6.726913890001015,53040.39255576001 2025-10-18,15:49:59.000,291,11124754,122045,0,1760802598,13843.892008579998,6.600029549997998,53040.37858152 2025-10-18,15:50:00.000,291,11124795,122085,0,1760802599,13843.851590719998,6.416752170000109,53040.43447848 2025-10-18,15:50:01.000,291,11124788,121925,0,1760802600,13843.925690129989,6.36035912999796,53040.41351712001 2025-10-18,15:50:02.000,291,11124849,122205,0,1760802601,13843.972844299999,6.233474790002219,53040.53229816 2025-10-18,15:50:03.000,291,11124750,122085,0,1760802602,13843.966107989989,6.127737840004556,53040.39255576001 2025-10-18,15:50:04.000,291,11124732,122085,0,1760802603,13844.006525849989,6.022000889999617,53040.46242696001 2025-10-18,15:50:05.000,291,11124801,122165,0,1760802604,13843.999789539994,5.9797061100034625,53040.448452720004 2025-10-18,15:50:06.000,291,11124766,121765,0,1760802605,13844.04694370999,5.9797061100034625,53040.44146560001 2025-10-18,15:50:07.000,291,11124771,121725,0,1760802606,13844.04694370999,5.895116550003877,53040.43447848 2025-10-18,15:50:08.000,291,11124695,121925,0,1760802607,13844.13451574,5.8739691599985235,53040.46242696001 2025-10-18,15:50:09.000,291,11124728,122245,0,1760802608,13844.181669909995,5.852821770000446,53040.40653 2025-10-18,15:50:10.000,291,11124724,121965,0,1760802609,13844.222087769995,5.852821770000446,53040.46242696001 2025-10-18,15:50:11.000,291,11124739,121925,0,1760802610,13844.28945086999,5.81757612000365,53040.46242696001 2025-10-18,15:50:12.000,291,11124731,121725,0,1760802611,13844.343341349995,5.740035690003424,53040.42749136 2025-10-18,15:50:13.000,291,11124739,122125,0,1760802612,13844.444385999996,5.740035690003424,53040.4764012 2025-10-18,15:50:14.000,291,11124695,122125,0,1760802613,13844.606057439996,5.697740909999993,53040.4764012 2025-10-18,15:50:15.000,291,11124744,121925,0,1760802614,13844.760992570002,5.641347869997844,53040.44146560001 2025-10-18,15:50:16.000,291,11124795,122085,0,1760802615,13844.808146739997,5.620200479999767,53040.448452720004 2025-10-18,15:50:17.000,291,11124721,122325,0,1760802616,13845.003499729988,5.606102220001048,53040.51133680001 2025-10-18,15:50:18.000,291,11124681,122165,0,1760802617,13845.118016999993,5.584954830002971,53040.469414080006 2025-10-18,15:50:19.000,291,11124680,122085,0,1760802618,13845.205589029989,5.577905700003612,53040.52531104 2025-10-18,15:50:20.000,291,11124689,121885,0,1760802619,13845.232534269999,5.6131513500004075,53040.567233760004 2025-10-18,15:50:21.000,291,11124793,121965,0,1760802620,13845.225797959989,5.690691780000634,53040.567233760004 2025-10-18,15:50:22.000,291,11124680,122245,0,1760802621,13845.151698549998,5.725937430004706,53040.65806632001 2025-10-18,15:50:23.000,291,11124682,122085,0,1760802622,13845.003499729988,5.740035690003424,53040.69998904 2025-10-18,15:50:24.000,291,11124775,122325,0,1760802623,13844.855300909992,5.747084820002783,53040.71396328 2025-10-18,15:50:25.000,291,11124738,122125,0,1760802624,13844.700365780001,5.803477859997656,53040.64409208 2025-10-18,15:50:26.000,291,11124761,122005,0,1760802625,13844.545430649996,5.82462525000301,53040.734924640004 2025-10-18,15:50:27.000,291,11124706,122005,0,1760802626,13844.39723183,5.789379599998938,53040.755886000006 2025-10-18,15:50:28.000,291,11124824,122085,0,1760802627,13844.27597825,5.803477859997656,53040.77684736001 2025-10-18,15:50:29.000,291,11124778,122205,0,1760802628,13844.161460979994,5.845772640001087,53040.84671856001 2025-10-18,15:50:30.000,291,11124802,122085,0,1760802629,13844.08736156999,5.881018289997883,53040.783834480004 2025-10-18,15:50:31.000,291,11124701,122085,0,1760802630,13844.019998469994,5.9797061100034625,53040.74191176 2025-10-18,15:50:32.000,291,11124780,122125,0,1760802631,13843.945899059989,6.085443060001126,53040.83973144 2025-10-18,15:50:33.000,291,11124748,122205,0,1760802632,13843.838118099993,6.155934360001993,53040.76986024 2025-10-18,15:50:34.000,291,11124713,122125,0,1760802633,13843.764018690003,6.261671309999656,53040.77684736001 2025-10-18,15:50:35.000,291,11124774,122165,0,1760802634,13843.703391900002,6.423801299999468,53040.72793752001 2025-10-18,15:50:36.000,291,11124841,122325,0,1760802635,13843.582138320002,6.487243470000976,53040.70697616001 2025-10-18,15:50:37.000,291,11124780,122245,0,1760802636,13843.548456769997,6.571833030000562,53040.71396328 2025-10-18,15:50:38.000,291,11124737,122405,0,1760802637,13843.494566289992,6.68461911000486,53040.69998904 2025-10-18,15:50:39.000,291,11124747,122165,0,1760802638,13843.440675810001,6.804454320001241,53040.71396328 2025-10-18,15:50:40.000,291,11124713,122165,0,1760802639,13843.373312709991,6.825601709999319,53040.69300192 2025-10-18,15:50:41.000,291,11124749,122325,0,1760802640,13843.225113889996,6.903142139999545,53040.64409208 2025-10-18,15:50:42.000,291,11124714,122325,0,1760802641,13843.103860309995,6.938387790003617,53040.60915648001 2025-10-18,15:50:43.000,291,11124763,122005,0,1760802642,13843.00955196999,6.980682569999772,53040.616143600004 2025-10-18,15:50:44.000,291,11124780,122325,0,1760802643,13842.861353149994,6.9736334400004125,53040.55325952 2025-10-18,15:50:45.000,291,11124765,122125,0,1760802644,13842.767044809989,7.001829959997849,53040.53928528001 2025-10-18,15:50:46.000,291,11124835,122325,0,1760802645,13842.645791229988,6.99478082999849,53040.518323920005 2025-10-18,15:50:47.000,291,11124803,122245,0,1760802646,13842.490856099997,6.9736334400004125,53040.51133680001 2025-10-18,15:50:48.000,291,11124760,122405,0,1760802647,13842.443701930002,7.008879090004484,53040.51133680001 2025-10-18,15:50:49.000,291,11124743,122245,0,1760802648,13842.410020379997,7.037075610001921,53040.41351712001 2025-10-18,15:50:50.000,291,11124772,122365,0,1760802649,13842.335920969992,7.030026480002562,53040.35762016 2025-10-18,15:50:51.000,291,11124767,122285,0,1760802650,13842.221403700001,7.015928220003843,53040.41351712001 2025-10-18,15:50:52.000,291,11124718,122045,0,1760802651,13842.140567980001,7.09346865000407,53040.37858152 2025-10-18,15:50:53.000,291,11124778,122285,0,1760802652,13842.073204879991,7.156910819998302,53040.301723200006 2025-10-18,15:50:54.000,291,11124700,122365,0,1760802653,13842.005841779996,7.171009080004296,53040.25980048 2025-10-18,15:50:55.000,291,11124830,122125,0,1760802654,13841.985632849995,7.107566910002788,53040.21787776 2025-10-18,15:50:56.000,291,11124738,122205,0,1760802655,13841.95195129999,7.149861689998943,53040.21787776 2025-10-18,15:50:57.000,291,11124749,122245,0,1760802656,13841.97889654,7.156910819998302,53040.14101944 2025-10-18,15:50:58.000,291,11124791,122445,0,1760802657,13841.93174236999,7.163959949997661,53040.0921096 2025-10-18,15:50:59.000,291,11124772,122125,0,1760802658,13841.904797129995,7.121665170001506,53040.064161120004 2025-10-18,15:51:00.000,291,11124739,122205,0,1760802659,13841.945214989995,7.192156470002374,53040.02922552 2025-10-18,15:51:01.000,291,11124739,122485,0,1760802660,13841.91826975,7.178058210003655,53040.00826416001 2025-10-18,15:51:02.000,291,11124750,122365,0,1760802661,13841.91826975,7.1851073400030145,53039.917431600006 2025-10-18,15:51:03.000,291,11124841,122365,0,1760802662,13841.93847868,7.248549510004523,53039.917431600006 2025-10-18,15:51:04.000,291,11124752,122365,0,1760802663,13841.925006059995,7.333139070004108,53039.85454752 2025-10-18,15:51:05.000,291,11124805,122405,0,1760802664,13841.93847868,7.3895321099989815,53039.945380080004 2025-10-18,15:51:06.000,291,11124750,122245,0,1760802665,13841.91153343999,7.417728630003694,53039.86153464 2025-10-18,15:51:07.000,291,11124739,122205,0,1760802666,13841.844170339995,7.3895321099989815,53039.847560400005 2025-10-18,15:51:08.000,291,11124804,122205,0,1760802667,13841.83069771999,7.431826890002412,53039.90345736 2025-10-18,15:51:09.000,291,11124663,122525,0,1760802668,13841.763334619995,7.509367320002639,53039.85454752 2025-10-18,15:51:10.000,291,11124707,122605,0,1760802669,13841.72965306999,7.615104270000302,53039.917431600006 2025-10-18,15:51:11.000,291,11124728,122365,0,1760802670,13841.64881734999,7.798381649998191,53039.86153464 2025-10-18,15:51:12.000,291,11124758,122405,0,1760802671,13841.547772699989,7.840676430001622,53039.896470240004 2025-10-18,15:51:13.000,291,11124831,122645,0,1760802672,13841.514091149998,8.059199460003583,53039.86153464 2025-10-18,15:51:14.000,291,11124746,122365,0,1760802673,13841.446728049988,8.221329450003395,53039.798650560006 2025-10-18,15:51:15.000,291,11124676,122245,0,1760802674,13841.386101259988,8.404606830001285,53039.79166344001 2025-10-18,15:51:16.000,291,11124704,122405,0,1760802675,13841.325474470003,8.453950740004075,53039.87550888 2025-10-18,15:51:17.000,291,11124812,122565,0,1760802676,13841.244638750002,8.630178990002605,53039.76371496 2025-10-18,15:51:18.000,291,11124779,122405,0,1760802677,13841.264847680002,8.750014199998986,53039.77070208001 2025-10-18,15:51:19.000,291,11124658,122365,0,1760802678,13841.237902439992,8.841652889997931,53039.749740720006 2025-10-18,15:51:20.000,291,11124841,122525,0,1760802679,13841.285056610002,8.912144189998799,53039.70083088001 2025-10-18,15:51:21.000,291,11124707,122365,0,1760802680,13841.399573879993,8.876898540002003,53039.707818 2025-10-18,15:51:22.000,291,11124693,122805,0,1760802681,13841.433255429998,8.890996800000721,53039.679869520005 2025-10-18,15:51:23.000,291,11124802,122285,0,1760802682,13841.507354839989,8.848702020004566,53039.60301120001 2025-10-18,15:51:24.000,291,11124629,122205,0,1760802683,13841.581454249994,8.827554629999213,53039.68685664 2025-10-18,15:51:25.000,291,11124783,122325,0,1760802684,13841.64881734999,8.785259850003058,53039.67288240001 2025-10-18,15:51:26.000,291,11124752,122525,0,1760802685,13841.74986199999,8.827554629999213,53039.707818 2025-10-18,15:51:27.000,291,11124688,122485,0,1760802686,13841.844170339995,8.806407240001136,53039.76371496 2025-10-18,15:51:28.000,291,11124560,122565,0,1760802687,13841.985632849995,8.890996800000721,53039.70083088001 2025-10-18,15:51:29.000,291,11124612,122365,0,1760802688,13841.99910547,8.968537230000948,53039.69384376 2025-10-18,15:51:30.000,291,11124853,122725,0,1760802689,13842.01257808999,9.158863739998196,53039.69384376 2025-10-18,15:51:31.000,291,11124970,122485,0,1760802690,13842.12035905,9.158863739998196,53039.679869520005 2025-10-18,15:51:32.000,291,11124735,123045,0,1760802691,13842.05973226,9.31394459999865,53039.68685664 2025-10-18,15:51:33.000,291,11124776,122605,0,1760802692,13841.99910547,9.461976329999743,53039.798650560006 2025-10-18,15:51:34.000,291,11124674,122485,0,1760802693,13841.99910547,9.546565889999329,53039.75672784 2025-10-18,15:51:35.000,291,11124870,122485,0,1760802694,13841.97889654,9.624106319999555,53039.8126248 2025-10-18,15:51:36.000,291,11124814,122365,0,1760802695,13842.01257808999,9.638204579998273,53039.78467632 2025-10-18,15:51:37.000,291,11124608,122605,0,1760802696,13842.0193144,9.560664149998047,53039.78467632 2025-10-18,15:51:38.000,291,11124590,122365,0,1760802697,13842.026050709996,9.53951675999997,53039.8126248 2025-10-18,15:51:39.000,291,11124633,122405,0,1760802698,13842.073204879991,9.504271110003174,53039.79166344001 2025-10-18,15:51:40.000,291,11124741,122925,0,1760802699,13842.07994119,9.461976329999743,53039.74275360001 2025-10-18,15:51:41.000,291,11124740,122725,0,1760802700,13841.985632849995,9.454927200000384,53039.83358616 2025-10-18,15:51:42.000,291,11124758,122685,0,1760802701,13841.95195129999,9.412632420004229,53039.88948312001 2025-10-18,15:51:43.000,291,11124760,122725,0,1760802702,13841.93174236999,9.469025459999102,53039.81961192001 2025-10-18,15:51:44.000,291,11124732,122725,0,1760802703,13841.884588199995,9.504271110003174,53039.8126248 2025-10-18,15:51:45.000,291,11124710,122605,0,1760802704,13841.71618045,9.617057190000196,53039.966341440006 2025-10-18,15:51:46.000,291,11124722,122365,0,1760802705,13841.64881734999,9.694597620000422,53039.99428992 2025-10-18,15:51:47.000,291,11124765,122485,0,1760802706,13841.507354839989,9.76508892000129,53039.966341440006 2025-10-18,15:51:48.000,291,11124683,122565,0,1760802707,13841.453464359998,9.750990660002572,53039.92441872 2025-10-18,15:51:49.000,291,11124770,122725,0,1760802708,13841.318738159993,9.821481960003439,53039.91044448001 2025-10-18,15:51:50.000,291,11124778,122605,0,1760802709,13841.197484579992,9.849678480000875,53039.93839296001 2025-10-18,15:51:51.000,291,11124884,122725,0,1760802710,13841.136857789992,9.94836629999918,53039.945380080004 2025-10-18,15:51:52.000,291,11124671,122565,0,1760802711,13841.096439929992,9.955415429998538,53040.00127704 2025-10-18,15:51:53.000,291,11124665,122565,0,1760802712,13840.988658969996,9.849678480000875,53039.99428992 2025-10-18,15:51:54.000,291,11124782,122805,0,1760802713,13840.988658969996,9.786236309999367,53039.91044448001 2025-10-18,15:51:55.000,291,11124687,122645,0,1760802714,13840.968450039996,9.800334569998085,53040.0222384 2025-10-18,15:51:56.000,291,11124634,122765,0,1760802715,13840.874141699991,9.7157450099985,53039.847560400005 2025-10-18,15:51:57.000,291,11124782,122725,0,1760802716,13840.826987529996,9.617057190000196,53039.83358616 2025-10-18,15:51:58.000,291,11124822,122805,0,1760802717,13840.81351490999,9.53246763000061,53039.81961192001 2025-10-18,15:51:59.000,291,11124697,122645,0,1760802718,13840.67878871,9.370337640000798,53039.85454752 2025-10-18,15:52:00.000,291,11124714,122685,0,1760802719,13840.71247025999,9.222305909999704,53039.8126248 2025-10-18,15:52:01.000,291,11124857,122685,0,1760802720,13840.645107159995,9.17296200000419,53039.72179224001 2025-10-18,15:52:02.000,291,11124817,122645,0,1760802721,13840.67878871,8.95443897000223,53039.81961192001 2025-10-18,15:52:03.000,291,11124736,122725,0,1760802722,13840.665316089995,8.77116159000434,53039.73576648 2025-10-18,15:52:04.000,291,11124693,122565,0,1760802723,13840.71920657,8.735915940000268,53039.69384376 2025-10-18,15:52:05.000,291,11124926,122765,0,1760802724,13840.77983336,8.482147260001511,53039.74275360001 2025-10-18,15:52:06.000,291,11124812,122565,0,1760802725,13840.75962443,8.348213789999136,53039.74275360001 2025-10-18,15:52:07.000,291,11124691,122725,0,1760802726,13840.806778599996,8.214280320004036,53039.79166344001 2025-10-18,15:52:08.000,291,11124680,122965,0,1760802727,13840.867405389996,8.094445110000379,53039.68685664 2025-10-18,15:52:09.000,291,11124670,122565,0,1760802728,13840.88087801,8.023953809999512,53039.74275360001 2025-10-18,15:52:10.000,291,11124736,122725,0,1760802729,13840.874141699991,7.953462509998644,53039.707818 2025-10-18,15:52:11.000,291,11124712,122725,0,1760802730,13840.90108694,7.791332519998832,53039.64493392 2025-10-18,15:52:12.000,291,11124685,122925,0,1760802731,13840.725942879995,7.791332519998832,53039.66589528 2025-10-18,15:52:13.000,291,11124646,122565,0,1760802732,13840.7394155,7.826578170002904,53039.707818 2025-10-18,15:52:14.000,291,11124753,122565,0,1760802733,13840.71247025999,7.671497310002451,53039.68685664 2025-10-18,15:52:15.000,291,11124742,122725,0,1760802734,13840.69226132999,7.50231819000328,53039.68685664 2025-10-18,15:52:16.000,291,11124762,122765,0,1760802735,13840.725942879995,7.354286460002186,53039.72179224001 2025-10-18,15:52:17.000,291,11124765,122285,0,1760802736,13840.71247025999,7.206254730001092,53039.6379468 2025-10-18,15:52:18.000,291,11124651,122605,0,1760802737,13840.77983336,7.107566910002788,53039.72179224001 2025-10-18,15:52:19.000,291,11124724,122525,0,1760802738,13840.86066908,6.938387790003617,53039.679869520005 2025-10-18,15:52:20.000,291,11124810,122445,0,1760802739,13841.008867899996,6.8678964900027495,53039.67288240001 2025-10-18,15:52:21.000,291,11124951,122445,0,1760802740,13841.109912549997,6.698717370003578,53039.67288240001 2025-10-18,15:52:22.000,291,11124646,122525,0,1760802741,13841.136857789992,6.58593128999928,53039.59602408 2025-10-18,15:52:23.000,291,11124777,122805,0,1760802742,13841.278320299993,6.4519978200041805,53039.65192104001 2025-10-18,15:52:24.000,291,11124734,122885,0,1760802743,13841.251375059997,6.402653910001391,53039.58903696 2025-10-18,15:52:25.000,291,11124665,122645,0,1760802744,13841.338947089993,6.2405239200015785,53039.65192104001 2025-10-18,15:52:26.000,291,11124816,122885,0,1760802745,13841.365892329988,6.162983490001352,53039.679869520005 2025-10-18,15:52:27.000,291,11124712,123045,0,1760802746,13841.399573879993,6.05019741000433,53039.70083088001 2025-10-18,15:52:28.000,291,11124629,122885,0,1760802747,13841.386101259988,5.937411330000032,53039.728779360004 2025-10-18,15:52:29.000,291,11124799,122685,0,1760802748,13841.345683400003,5.82462525000301,53039.62397256001 2025-10-18,15:52:30.000,291,11124744,122925,0,1760802749,13841.312001849998,5.725937430004706,53039.72179224001 2025-10-18,15:52:31.000,291,11124802,122685,0,1760802750,13841.372628639998,5.669544390002557,53039.77070208001 2025-10-18,15:52:32.000,291,11124797,122885,0,1760802751,13841.439991739993,5.59200396000233,53039.76371496 2025-10-18,15:52:33.000,291,11124746,122885,0,1760802752,13841.439991739993,5.528561790000822,53039.73576648 2025-10-18,15:52:34.000,291,11124763,122645,0,1760802753,13841.480409599993,5.500365270003385,53039.749740720006 2025-10-18,15:52:35.000,291,11124595,123165,0,1760802754,13841.655553659999,5.387579189999087,53039.72179224001 2025-10-18,15:52:36.000,291,11124640,123045,0,1760802755,13841.83069771999,5.429873970002518,53039.65890816 2025-10-18,15:52:37.000,291,11124898,123165,0,1760802756,13841.95868761,5.380530059999728,53039.798650560006 2025-10-18,15:52:38.000,291,11124903,122445,0,1760802757,13842.248348939997,5.359382670001651,53039.75672784 2025-10-18,15:52:39.000,291,11124766,122925,0,1760802758,13842.410020379997,5.394628319998446,53039.78467632 2025-10-18,15:52:40.000,291,11124542,123045,0,1760802759,13842.558219199993,5.486267010004667,53039.70083088001 2025-10-18,15:52:41.000,291,11124798,122765,0,1760802760,13842.719890639994,5.4510213600005955,53039.707818 2025-10-18,15:52:42.000,291,11124703,122925,0,1760802761,13842.921979939994,5.528561790000822,53039.79166344001 2025-10-18,15:52:43.000,291,11124667,122965,0,1760802762,13842.94892517999,5.535610920000181,53039.83358616 2025-10-18,15:52:44.000,291,11124742,122805,0,1760802763,13843.043233519995,5.436923100001877,53039.78467632 2025-10-18,15:52:45.000,291,11124698,122845,0,1760802764,13843.13080554999,5.465119619999314,53039.847560400005 2025-10-18,15:52:46.000,291,11124605,122925,0,1760802765,13843.19816865,5.345284410002932,53039.71480512 2025-10-18,15:52:47.000,291,11124916,122725,0,1760802766,13843.15101447999,5.31708788999822,53039.882496 2025-10-18,15:52:48.000,291,11124854,123205,0,1760802767,13843.19143233999,5.267743980002706,53039.90345736 2025-10-18,15:52:49.000,291,11124774,123085,0,1760802768,13843.21837758,5.126761380000971,53039.749740720006 2025-10-18,15:52:50.000,291,11124748,123085,0,1760802769,13843.17122340999,5.1408596399996895,53039.95935432001 2025-10-18,15:52:51.000,291,11124885,123325,0,1760802770,13843.27900437,5.077417469998181,53039.93140584 2025-10-18,15:52:52.000,291,11124748,122925,0,1760802771,13843.245322819996,4.992827909998596,53039.98730280001 2025-10-18,15:52:53.000,291,11124900,123165,0,1760802772,13843.285740679996,5.091515730004176,53040.05018688 2025-10-18,15:52:54.000,291,11124647,122885,0,1760802773,13843.312685919991,5.091515730004176,53040.03621264001 2025-10-18,15:52:55.000,291,11124761,122845,0,1760802774,13843.366576399996,4.901189219999651,53040.00127704 2025-10-18,15:52:56.000,291,11124659,123125,0,1760802775,13843.494566289992,4.9293857400043635,53040.09909672 2025-10-18,15:52:57.000,291,11124739,122925,0,1760802776,13843.508038909997,4.901189219999651,53040.27377472001 2025-10-18,15:52:58.000,291,11124512,123205,0,1760802777,13843.636028799992,4.844796180004778,53040.12005808 2025-10-18,15:52:59.000,291,11124656,123085,0,1760802778,13843.831381789998,4.724960970001121,53040.05717400001 2025-10-18,15:53:00.000,291,11124767,122685,0,1760802779,13843.952635369998,4.7179118400017614,53040.182942160005 2025-10-18,15:53:01.000,291,11124647,123205,0,1760802780,13844.094097879999,4.4570940300036455,53040.085122480006 2025-10-18,15:53:02.000,291,11124864,123005,0,1760802781,13844.262505629995,4.316111430001911,53040.18992928 2025-10-18,15:53:03.000,291,11124694,123045,0,1760802782,13844.505012789996,4.27381664999848,53040.182942160005 2025-10-18,15:53:04.000,291,11124586,123125,0,1760802783,13844.592584819991,4.182177959999535,53040.280761840004 2025-10-18,15:53:05.000,291,11124872,123125,0,1760802784,13844.612793749991,4.0411953599978006,53040.35762016 2025-10-18,15:53:06.000,291,11124660,123165,0,1760802785,13844.646475299996,3.9284092800007784,53040.48338832 2025-10-18,15:53:07.000,291,11124782,122925,0,1760802786,13844.599321130001,3.9425075399994967,53040.35762016 2025-10-18,15:53:08.000,291,11124816,122845,0,1760802787,13844.51848541,3.9284092800007784,53040.42749136 2025-10-18,15:53:09.000,291,11124604,122965,0,1760802788,13844.47133123999,3.8226723300031153,53040.46242696001 2025-10-18,15:53:10.000,291,11124822,122965,0,1760802789,13844.35681397,3.7733284200003254,53040.48338832 2025-10-18,15:53:11.000,291,11124627,123005,0,1760802790,13844.28945086999,3.801524939997762,53040.67902768001 2025-10-18,15:53:12.000,291,11124782,123045,0,1760802791,13844.31639611,3.8438197200011928,53040.50434968 2025-10-18,15:53:13.000,291,11124877,123005,0,1760802792,13844.25576932,3.86496710999927,53040.56024664001 2025-10-18,15:53:14.000,291,11124908,123165,0,1760802793,13844.363550279995,3.8367705900018336,53040.63011784001 2025-10-18,15:53:15.000,291,11124710,123125,0,1760802794,13844.49827648,3.7380827700035297,53040.53229816 2025-10-18,15:53:16.000,291,11124668,123365,0,1760802795,13844.491540169991,3.5759527800037176,53040.567233760004 2025-10-18,15:53:17.000,291,11124576,123005,0,1760802796,13844.754256259992,3.5830019100030768,53040.66505344 2025-10-18,15:53:18.000,291,11124758,123045,0,1760802797,13844.781201500002,3.4138227900039055,53040.76986024 2025-10-18,15:53:19.000,291,11124854,122885,0,1760802798,13845.016972349993,3.385626269999193,53040.67902768001 2025-10-18,15:53:20.000,291,11124838,123045,0,1760802799,13845.037181279993,3.223496279999381,53040.76986024 2025-10-18,15:53:21.000,291,11124523,123005,0,1760802800,13845.043917589988,3.237594539998099,53040.82575720001 2025-10-18,15:53:22.000,291,11124663,123245,0,1760802801,13845.037181279993,3.181201500003226,53040.83274432 2025-10-18,15:53:23.000,291,11124794,123085,0,1760802802,13845.084335449988,3.131857590000436,53040.74889888001 2025-10-18,15:53:24.000,291,11124745,123285,0,1760802803,13845.043917589988,3.0895628100042813,53040.88864128 2025-10-18,15:53:25.000,291,11124766,123245,0,1760802804,13845.131489619998,2.9344819500038284,53040.90960264 2025-10-18,15:53:26.000,291,11124782,123205,0,1760802805,13845.124753309989,2.8780889100016793,53040.951525360004 2025-10-18,15:53:27.000,291,11124617,123245,0,1760802806,13845.198852719994,2.708909790002508,53040.88864128 2025-10-18,15:53:28.000,291,11124695,123205,0,1760802807,13845.232534269999,2.497435889999906,53040.95851248 2025-10-18,15:53:29.000,291,11124833,123205,0,1760802808,13845.272952129999,2.28596199000458,53040.87466704001 2025-10-18,15:53:30.000,291,11124830,123165,0,1760802809,13845.380733089994,2.187274169999,53041.04934504 2025-10-18,15:53:31.000,291,11124732,123365,0,1760802810,13845.41441464,1.968751140004315,53041.105242 2025-10-18,15:53:32.000,291,11124966,123285,0,1760802811,13845.51545929,1.5810489900031826,53041.19607456 2025-10-18,15:53:33.000,291,11124656,123165,0,1760802812,13845.65018548999,1.3343294400037848,53040.972486720006 2025-10-18,15:53:34.000,291,11124577,123325,0,1760802813,13845.683867039996,1.2779364000016358,53041.2449844 2025-10-18,15:53:35.000,291,11124665,123005,0,1760802814,13845.77817538,1.2003959700014093,53041.32882984001 2025-10-18,15:53:36.000,291,11124569,122925,0,1760802815,13845.859011100001,0.8831851200011442,53041.39171392 2025-10-18,15:53:37.000,291,11124714,123405,0,1760802816,13845.892692649992,0.7563007799981278,53041.307868480006 2025-10-18,15:53:38.000,291,11124738,123365,0,1760802817,13845.933110509992,0.6223673100030283,53041.3148556 2025-10-18,15:53:39.000,291,11124789,123365,0,1760802818,13846.114990879993,0.41089341000042623,53041.34280408 2025-10-18,15:53:40.000,291,11124521,123165,0,1760802819,13846.175617669993,0.22056690000317758,53041.454598000004 2025-10-18,15:53:41.000,291,11124740,123045,0,1760802820,13846.344025419989,-0.06844742999965092,53041.5594048 2025-10-18,15:53:42.000,291,11124506,123205,0,1760802821,13846.431597449999,-0.2446756799981813,53041.65023736 2025-10-18,15:53:43.000,291,11124730,123125,0,1760802822,13846.424861139989,-0.3081178499996895,53041.63626312001 2025-10-18,15:53:44.000,291,11124949,123285,0,1760802823,13846.48548792999,-0.5407391400003689,53041.6991472 2025-10-18,15:53:45.000,291,11124711,123365,0,1760802824,13846.54611471999,-0.6253286999999546,53041.643250240006 2025-10-18,15:53:46.000,291,11124823,123285,0,1760802825,13846.57305996,-0.8015569499984849,53041.81792824 2025-10-18,15:53:47.000,291,11124774,123325,0,1760802826,13846.59326889,-0.9143430299955071,53041.79696688 2025-10-18,15:53:48.000,291,11124636,123365,0,1760802827,13846.55285103,-0.907293899996148,53041.93670928 2025-10-18,15:53:49.000,291,11124912,123405,0,1760802828,13846.56632364999,-0.9425395500002196,53042.0135676 2025-10-18,15:53:50.000,291,11124705,123085,0,1760802829,13846.46527899999,-1.16811171000154,53042.13234864 2025-10-18,15:53:51.000,291,11124693,123365,0,1760802830,13846.478751619994,-1.2597504000004847,53042.10440016 2025-10-18,15:53:52.000,291,11124619,123245,0,1760802831,13846.350761729998,-1.4571260399970924,53042.2231812 2025-10-18,15:53:53.000,291,11124859,123365,0,1760802832,13846.377706969994,-1.5981086399988271,53042.16728424001 2025-10-18,15:53:54.000,291,11124808,123245,0,1760802833,13846.384443279989,-1.7320421100012027,53042.327988 2025-10-18,15:53:55.000,291,11124775,123125,0,1760802834,13846.397915899994,-1.9435160099965287,53042.362923600005 2025-10-18,15:53:56.000,291,11124691,123165,0,1760802835,13846.344025419989,-2.0422038300021086,53042.481704640006 2025-10-18,15:53:57.000,291,11124759,123445,0,1760802836,13846.364234349989,-2.2043338200019207,53042.41882056 2025-10-18,15:53:58.000,291,11124555,123525,0,1760802837,13846.472015309999,-2.274825119995512,53042.43978192 2025-10-18,15:53:59.000,291,11124824,123365,0,1760802838,13846.310343869998,-2.373512940001092,53042.460743280004 2025-10-18,15:54:00.000,291,11124656,123445,0,1760802839,13846.377706969994,-2.4017094599985285,53042.6074728 2025-10-18,15:54:01.000,291,11124644,123365,0,1760802840,13846.458542689994,-2.4440042400019593,53042.51664024 2025-10-18,15:54:02.000,291,11124855,123205,0,1760802841,13846.411388519999,-2.380562070000451,53042.649395520006 2025-10-18,15:54:03.000,291,11124738,123485,0,1760802842,13846.370970659998,-2.5567903199989814,53042.62144704001 2025-10-18,15:54:04.000,291,11124646,123525,0,1760802843,13846.397915899994,-2.6554781399972853,53042.747215200005 2025-10-18,15:54:05.000,291,11124772,123445,0,1760802844,13846.357498039994,-2.733018569997512,53042.73324096 2025-10-18,15:54:06.000,291,11124747,123525,0,1760802845,13846.337289109993,-2.859902910000528,53042.852022 2025-10-18,15:54:07.000,291,11124706,123365,0,1760802846,13846.290134939998,-2.9303942100013955,53042.817086400006 2025-10-18,15:54:08.000,291,11124725,123165,0,1760802847,13846.195826599993,-3.099573330000567,53042.94285456 2025-10-18,15:54:09.000,291,11124807,123445,0,1760802848,13846.114990879993,-3.2405559300023015,53042.99875152 2025-10-18,15:54:10.000,291,11124721,123445,0,1760802849,13846.007209919997,-3.268752449999738,53042.9917644 2025-10-18,15:54:11.000,291,11124710,123165,0,1760802850,13845.926374199997,-3.311047229995893,53043.06862272 2025-10-18,15:54:12.000,291,11124744,123285,0,1760802851,13845.892692649992,-3.367440269998042,53043.18041664 2025-10-18,15:54:13.000,291,11124812,123405,0,1760802852,13845.784911689996,-3.4026859200021136,53043.06862272 2025-10-18,15:54:14.000,291,11124752,123445,0,1760802853,13845.69733966,-3.4097350500014727,53043.11753256 2025-10-18,15:54:15.000,291,11124632,123165,0,1760802854,13845.663658109996,-3.466128089996346,53043.14548104001 2025-10-18,15:54:16.000,291,11124844,123485,0,1760802855,13845.60976762999,-3.522521129998495,53043.20836512 2025-10-18,15:54:17.000,291,11124816,123325,0,1760802856,13845.603031319995,-3.571865040001285,53043.131506800004 2025-10-18,15:54:18.000,291,11124618,123365,0,1760802857,13845.48851404999,-3.748093289999815,53043.11054544 2025-10-18,15:54:19.000,291,11124631,123645,0,1760802858,13845.49525036,-3.9595671899951412,53043.13849392 2025-10-18,15:54:20.000,291,11124693,123445,0,1760802859,13845.481777739995,-4.008911099997931,53043.17342952001 2025-10-18,15:54:21.000,291,11124540,123605,0,1760802860,13845.441359879995,-4.333171079997555,53043.22233936001 2025-10-18,15:54:22.000,291,11124776,123565,0,1760802861,13845.37399678,-4.375465860000986,53043.22233936001 2025-10-18,15:54:23.000,291,11124731,123325,0,1760802862,13845.32684260999,-4.431858899995859,53043.27124920001 2025-10-18,15:54:24.000,291,11124811,123325,0,1760802863,13845.138225929993,-4.3966132499990636,53043.2363136 2025-10-18,15:54:25.000,291,11124698,123605,0,1760802864,13845.097808069993,-4.467104549999931,53043.26426208001 2025-10-18,15:54:26.000,291,11124793,123485,0,1760802865,13845.010236039998,-4.558743239998876,53043.24330072001 2025-10-18,15:54:27.000,291,11124690,123445,0,1760802866,13844.909191389997,-4.530546720001439,53043.33413328 2025-10-18,15:54:28.000,291,11124875,123085,0,1760802867,13844.963081870002,-4.558743239998876,53043.33413328 2025-10-18,15:54:29.000,291,11124773,123245,0,1760802868,13844.888982459997,-4.671529319995898,53043.3061848 2025-10-18,15:54:30.000,291,11124833,123325,0,1760802869,13844.814883049992,-4.756118879995483,53043.299197680004 2025-10-18,15:54:31.000,291,11124748,123405,0,1760802870,13844.781201500002,-4.9182488699952955,53043.201378000005 2025-10-18,15:54:32.000,291,11124804,123325,0,1760802871,13844.821619360002,-4.868904959999782,53043.250287840005 2025-10-18,15:54:33.000,291,11124784,123485,0,1760802872,13844.760992570002,-5.0239858200002345,53043.27124920001 2025-10-18,15:54:34.000,291,11124920,123405,0,1760802873,13844.740783640002,-4.9675927799980855,53043.299197680004 2025-10-18,15:54:35.000,291,11124790,123365,0,1760802874,13844.707102089997,-4.960543649998726,53043.2363136 2025-10-18,15:54:36.000,291,11124775,123405,0,1760802875,13844.781201500002,-4.960543649998726,53043.22932648 2025-10-18,15:54:37.000,291,11124915,123445,0,1760802876,13844.808146739997,-4.847757570001704,53043.3061848 2025-10-18,15:54:38.000,291,11124751,123525,0,1760802877,13844.888982459997,-4.840708440002345,53043.2363136 2025-10-18,15:54:39.000,291,11124908,123405,0,1760802878,13845.057390209993,-4.7631680100021185,53043.33413328 2025-10-18,15:54:40.000,291,11124842,123645,0,1760802879,13845.118016999993,-4.720873229998688,53043.4459272 2025-10-18,15:54:41.000,291,11124605,123405,0,1760802880,13845.272952129999,-4.671529319995898,53043.36208176001 2025-10-18,15:54:42.000,291,11124685,123285,0,1760802881,13845.30663367999,-4.69972584000061,53043.369068880005 2025-10-18,15:54:43.000,291,11124720,123605,0,1760802882,13845.42788725999,-4.734971489997406,53043.376056 2025-10-18,15:54:44.000,291,11124707,123605,0,1760802883,13845.441359879995,-4.819561049996992,53043.40400448 2025-10-18,15:54:45.000,291,11124714,123605,0,1760802884,13845.421150949995,-4.93234713000129,53043.43894008001 2025-10-18,15:54:46.000,291,11124691,123525,0,1760802885,13845.259479509994,-5.0239858200002345,53043.49483704 2025-10-18,15:54:47.000,291,11124643,123365,0,1760802886,13845.198852719994,-5.016936690000875,53043.45291432 2025-10-18,15:54:48.000,291,11124999,123565,0,1760802887,13844.969818179998,-5.1790666800006875,53043.42496584 2025-10-18,15:54:49.000,291,11124645,123685,0,1760802888,13844.848564599997,-5.221361459996842,53043.43195296001 2025-10-18,15:54:50.000,291,11124735,123485,0,1760802889,13844.734047329992,-5.172017550001328,53043.38304312 2025-10-18,15:54:51.000,291,11124716,123565,0,1760802890,13844.626266369996,-5.1790666800006875,53043.33413328 2025-10-18,15:54:52.000,291,11124704,123525,0,1760802891,13844.552166959991,-5.05923146999703,53043.42496584 2025-10-18,15:54:53.000,291,11124676,123605,0,1760802892,13844.45785862,-4.9182488699952955,53043.40400448 2025-10-18,15:54:54.000,291,11124777,123405,0,1760802893,13844.3770229,-4.819561049996992,53043.369068880005 2025-10-18,15:54:55.000,291,11124858,123405,0,1760802894,13844.35681397,-4.742020619996765,53043.34112040001 2025-10-18,15:54:56.000,291,11124597,123685,0,1760802895,13844.39723183,-4.6574310599971795,53043.35509464 2025-10-18,15:54:57.000,291,11124881,123485,0,1760802896,13844.505012789996,-4.565792369998235,53043.43894008001 2025-10-18,15:54:58.000,291,11124714,123844,0,1760802897,13844.606057439996,-4.47415367999929,53043.36208176001 2025-10-18,15:54:59.000,291,11124803,123605,0,1760802898,13844.794674119992,-4.333171079997555,53043.299197680004 2025-10-18,15:55:00.000,291,11124697,123685,0,1760802899,13845.030444969998,-4.262679779996688,53043.3061848 2025-10-18,15:55:01.000,291,11124697,123445,0,1760802900,13845.246006889989,-4.135795440000948,53043.27124920001 2025-10-18,15:55:02.000,291,11124628,123645,0,1760802901,13845.4548325,-4.149893699999666,53043.13849392 2025-10-18,15:55:03.000,291,11124807,123885,0,1760802902,13845.71754859,-4.030058489996009,53043.12451968001 2025-10-18,15:55:04.000,291,11124828,123565,0,1760802903,13845.933110509992,-4.0794023999987985,53043.14548104001 2025-10-18,15:55:05.000,291,11124811,123844,0,1760802904,13846.162145050002,-4.01596022999729,53043.201378000005 2025-10-18,15:55:06.000,291,11124667,123285,0,1760802905,13846.317080179993,-4.044156750002003,53043.19439088001 2025-10-18,15:55:07.000,291,11124832,123645,0,1760802906,13846.411388519999,-4.093500659997517,53043.21535224 2025-10-18,15:55:08.000,291,11124818,123805,0,1760802907,13846.418124829994,-4.001861969998572,53043.201378000005 2025-10-18,15:55:09.000,291,11124812,123325,0,1760802908,13846.397915899994,-3.952518059995782,53043.32714616 2025-10-18,15:55:10.000,291,11124692,123645,0,1760802909,13846.249717079998,-3.8820267600021907,53043.39701736 2025-10-18,15:55:11.000,291,11124801,123525,0,1760802910,13846.034155159992,-3.797437199995329,53043.369068880005 2025-10-18,15:55:12.000,291,11124754,123685,0,1760802911,13845.77817538,-3.691700249997666,53043.42496584 2025-10-18,15:55:13.000,291,11124816,123885,0,1760802912,13845.47504143,-3.473177219995705,53043.54374688 2025-10-18,15:55:14.000,291,11124794,123765,0,1760802913,13845.138225929993,-3.2898998399978154,53043.49483704 2025-10-18,15:55:15.000,291,11124739,123685,0,1760802914,13844.942872940002,-3.1771137600007933,53043.5157984 2025-10-18,15:55:16.000,291,11124730,123844,0,1760802915,13844.787937809997,-2.9726889899975504,53043.43894008001 2025-10-18,15:55:17.000,291,11124715,123565,0,1760802916,13844.828355669997,-2.733018569997512,53043.369068880005 2025-10-18,15:55:18.000,291,11124747,123605,0,1760802917,13844.949609249998,-2.6766255299953627,53043.2363136 2025-10-18,15:55:19.000,291,11124765,123725,0,1760802918,13845.198852719994,-2.528593800001545,53043.27124920001 2025-10-18,15:55:20.000,291,11124762,123565,0,1760802919,13845.501986669995,-2.38761119999981,53043.19439088001 2025-10-18,15:55:21.000,291,11124770,124005,0,1760802920,13845.953319439992,-2.472200759999396,53043.21535224 2025-10-18,15:55:22.000,291,11124794,123844,0,1760802921,13846.256453389993,-2.486299019998114,53043.24330072001 2025-10-18,15:55:23.000,291,11124691,123805,0,1760802922,13846.532642099999,-2.542692060000263,53043.24330072001 2025-10-18,15:55:24.000,291,11124709,123645,0,1760802923,13846.72799508999,-2.535642930000904,53043.299197680004 2025-10-18,15:55:25.000,291,11124763,123725,0,1760802924,13846.76841294999,-2.5990850999951363,53043.28522344 2025-10-18,15:55:26.000,291,11124803,124005,0,1760802925,13846.71452247,-2.697772920000716,53043.369068880005 2025-10-18,15:55:27.000,291,11124674,123645,0,1760802926,13846.63368675,-2.6695763999960036,53043.43894008001 2025-10-18,15:55:28.000,291,11124907,123645,0,1760802927,13846.539378409994,-2.542692060000263,53043.55772112001 2025-10-18,15:55:29.000,291,11124571,124005,0,1760802928,13846.337289109993,-2.3594146799950977,53043.49483704 2025-10-18,15:55:30.000,291,11124829,123685,0,1760802929,13846.175617669993,-2.2325303399993572,53043.487849920006 2025-10-18,15:55:31.000,291,11124702,123685,0,1760802930,13846.067836709997,-2.056302090000827,53043.61361808 2025-10-18,15:55:32.000,291,11124706,123805,0,1760802931,13845.872483719992,-1.8730247099956614,53043.62759232001 2025-10-18,15:55:33.000,291,11124705,123765,0,1760802932,13845.710812279991,-1.7249929800018435,53043.54374688 2025-10-18,15:55:34.000,291,11124808,123885,0,1760802933,13845.562613459995,-1.6051577699981863,53043.487849920006 2025-10-18,15:55:35.000,291,11124654,123765,0,1760802934,13845.4548325,-1.4571260399970924,53043.45990144001 2025-10-18,15:55:36.000,291,11124747,123725,0,1760802935,13845.232534269999,-1.379585609996866,53043.45291432 2025-10-18,15:55:37.000,291,11124822,124045,0,1760802936,13845.084335449988,-1.2879469199979212,53043.45990144001 2025-10-18,15:55:38.000,291,11124714,124005,0,1760802937,13844.922664010002,-1.1258169299981091,53043.369068880005 2025-10-18,15:55:39.000,291,11124752,123805,0,1760802938,13844.760992570002,-1.0482764999978826,53043.320159040006 2025-10-18,15:55:40.000,291,11124714,123685,0,1760802939,13844.673420539992,-0.8368025999952806,53043.29221056001 2025-10-18,15:55:41.000,291,11124779,123805,0,1760802940,13844.531958029991,-0.7381147799969767,53043.28522344 2025-10-18,15:55:42.000,291,11124748,123844,0,1760802941,13844.383759209995,-0.5689356599978055,53043.201378000005 2025-10-18,15:55:43.000,291,11124765,123765,0,1760802942,13844.35681397,-0.5548373999990872,53043.24330072001 2025-10-18,15:55:44.000,291,11124746,123725,0,1760802943,13844.39049551999,-0.5266408800016507,53043.250287840005 2025-10-18,15:55:45.000,291,11124750,123965,0,1760802944,13844.43091337999,-0.6182795700005954,53043.27124920001 2025-10-18,15:55:46.000,291,11124719,123765,0,1760802945,13844.49827648,-0.8297534699959215,53043.1664424 2025-10-18,15:55:47.000,291,11124706,123925,0,1760802946,13844.673420539992,-1.1540134499955457,53043.17342952001 2025-10-18,15:55:48.000,291,11124686,123844,0,1760802947,13844.767728879997,-1.428929519999656,53043.18041664 2025-10-18,15:55:49.000,291,11124749,123685,0,1760802948,13844.794674119992,-1.6192560299969045,53043.10355832001 2025-10-18,15:55:50.000,291,11124714,123844,0,1760802949,13844.828355669997,-1.7672877599979984,53043.12451968001 2025-10-18,15:55:51.000,291,11124756,124045,0,1760802950,13844.794674119992,-1.851877319997584,53043.14548104001 2025-10-18,15:55:52.000,291,11124804,123605,0,1760802951,13844.821619360002,-1.908270359999733,53043.082596960005 2025-10-18,15:55:53.000,291,11124747,123725,0,1760802952,13844.915927699993,-1.9858107899999595,53043.09657120001 2025-10-18,15:55:54.000,291,11124692,123645,0,1760802953,13844.990027109998,-2.119744260002335,53043.131506800004 2025-10-18,15:55:55.000,291,11124814,123844,0,1760802954,13845.26621581999,-2.2536777299974347,53043.20836512 2025-10-18,15:55:56.000,291,11124830,123925,0,1760802955,13845.50872297999,-2.4510533700013184,53043.14548104001 2025-10-18,15:55:57.000,291,11124771,123885,0,1760802956,13845.825329549996,-2.648429009997926,53043.152468160006 2025-10-18,15:55:58.000,291,11124817,124045,0,1760802957,13846.047627779997,-2.8317063899958157,53043.201378000005 2025-10-18,15:55:59.000,291,11124713,123885,0,1760802958,13846.162145050002,-2.8880994299979648,53043.22233936001 2025-10-18,15:56:00.000,291,11124771,123844,0,1760802959,13846.074573019992,-2.8880994299979648,53043.2363136 2025-10-18,15:56:01.000,291,11124750,123925,0,1760802960,13845.852274789991,-2.859902910000528,53043.27823632 2025-10-18,15:56:02.000,291,11124689,124045,0,1760802961,13845.55587715,-2.8105589999977383,53043.35509464 2025-10-18,15:56:03.000,291,11124805,124085,0,1760802962,13845.198852719994,-2.7118711799994344,53043.369068880005 2025-10-18,15:56:04.000,291,11124772,124045,0,1760802963,13844.821619360002,-2.7753133500009426,53043.42496584 2025-10-18,15:56:05.000,291,11124732,123965,0,1760802964,13844.484803859996,-2.79646073999902,53043.376056 2025-10-18,15:56:06.000,291,11124833,123844,0,1760802965,13844.20861514999,-2.9303942100013955,53043.38304312 2025-10-18,15:56:07.000,291,11124672,124085,0,1760802966,13844.040207399994,-3.120720719998644,53043.4459272 2025-10-18,15:56:08.000,291,11124723,124285,0,1760802967,13843.885272269988,-3.325145490001887,53043.45291432 2025-10-18,15:56:09.000,291,11124773,123925,0,1760802968,13843.824645479988,-3.536619389997213,53043.52977264001 2025-10-18,15:56:10.000,291,11124773,123645,0,1760802969,13843.871799649998,-3.79038806999597,53043.49483704 2025-10-18,15:56:11.000,291,11124707,123685,0,1760802970,13843.892008579998,-3.9595671899951412,53043.5157984 2025-10-18,15:56:12.000,291,11124744,123965,0,1760802971,13843.986316919989,-4.163991959998384,53043.49483704 2025-10-18,15:56:13.000,291,11124750,123965,0,1760802972,13844.080625259994,-4.269728909996047,53043.45291432 2025-10-18,15:56:14.000,291,11124738,124005,0,1760802973,13844.1749336,-4.410711509997782,53043.39701736 2025-10-18,15:56:15.000,291,11124699,123885,0,1760802974,13844.27597825,-4.460055420000572,53043.40400448 2025-10-18,15:56:16.000,291,11124738,123725,0,1760802975,13844.33660504,-4.467104549999931,53043.39701736 2025-10-18,15:56:17.000,291,11124666,124045,0,1760802976,13844.343341349995,-4.537595850000798,53043.417978720005 2025-10-18,15:56:18.000,291,11124771,123885,0,1760802977,13844.37028658999,-4.713824099999329,53043.42496584 2025-10-18,15:56:19.000,291,11124727,124165,0,1760802978,13844.343341349995,-4.875954089999141,53043.43894008001 2025-10-18,15:56:20.000,291,11124807,123925,0,1760802979,13844.363550279995,-5.066280599996389,53043.38304312 2025-10-18,15:56:21.000,291,11124738,123844,0,1760802980,13844.343341349995,-5.2284105899962015,53043.43894008001 2025-10-18,15:56:22.000,291,11124700,123525,0,1760802981,13844.29618718,-5.348245799999859,53043.49483704 2025-10-18,15:56:23.000,291,11124802,123965,0,1760802982,13844.16819728999,-5.411687970001367,53043.45990144001 2025-10-18,15:56:24.000,291,11124765,123844,0,1760802983,13844.13451574,-5.446933619998163,53043.45990144001 2025-10-18,15:56:25.000,291,11124811,124045,0,1760802984,13844.080625259994,-5.432835359999444,53043.49483704 2025-10-18,15:56:26.000,291,11124806,124325,0,1760802985,13844.13451574,-5.425786230000085,53043.49483704 2025-10-18,15:56:27.000,291,11124785,124045,0,1760802986,13844.22882407999,-5.411687970001367,53043.52278552 2025-10-18,15:56:28.000,291,11124687,124045,0,1760802987,13844.41070444999,-5.411687970001367,53043.52278552 2025-10-18,15:56:29.000,291,11124729,124125,0,1760802988,13844.673420539992,-5.453982749997522,53043.59964384001 2025-10-18,15:56:30.000,291,11124825,123805,0,1760802989,13844.936136629993,-5.453982749997522,53043.56470824 2025-10-18,15:56:31.000,291,11124729,123965,0,1760802990,13845.178643789994,-5.461031879996881,53043.52977264001 2025-10-18,15:56:32.000,291,11124764,124085,0,1760802991,13845.380733089994,-5.482179270002234,53043.585669600005 2025-10-18,15:56:33.000,291,11124763,124085,0,1760802992,13845.522195599995,-5.503326660000312,53043.61361808 2025-10-18,15:56:34.000,291,11124714,124045,0,1760802993,13845.53566822,-5.587916219999897,53043.66951504 2025-10-18,15:56:35.000,291,11124746,123885,0,1760802994,13845.623240249995,-5.594965349999256,53043.655540800006 2025-10-18,15:56:36.000,291,11124630,124125,0,1760802995,13845.59629501,-5.580867090000538,53043.71143776 2025-10-18,15:56:37.000,291,11124784,124085,0,1760802996,13845.53566822,-5.707751429996279,53043.78829608 2025-10-18,15:56:38.000,291,11124739,123885,0,1760802997,13845.501986669995,-5.771193599997787,53043.87912864 2025-10-18,15:56:39.000,291,11124752,123725,0,1760802998,13845.4548325,-5.820537510000577,53043.94899984 2025-10-18,15:56:40.000,291,11124652,124325,0,1760802999,13845.36726046999,-5.9121761999995215,53043.94201272001 2025-10-18,15:56:41.000,291,11124638,124005,0,1760803000,13845.279688439994,-5.97561837000103,53044.0048968 2025-10-18,15:56:42.000,291,11124764,124045,0,1760803001,13845.111280689998,-6.074306189999334,53044.01887104 2025-10-18,15:56:43.000,291,11124736,124045,0,1760803002,13844.969818179998,-6.144797490000201,53044.074768 2025-10-18,15:56:44.000,291,11124790,123965,0,1760803003,13844.801410430002,-6.271681829995941,53044.19354904 2025-10-18,15:56:45.000,291,11124810,124005,0,1760803004,13844.707102089997,-6.363320520002162,53044.1446392 2025-10-18,15:56:46.000,291,11124792,124125,0,1760803005,13844.579112200001,-6.476106599999184,53044.23547176 2025-10-18,15:56:47.000,291,11124671,124165,0,1760803006,13844.45112230999,-6.525450510001974,53044.20053616001 2025-10-18,15:56:48.000,291,11124636,123844,0,1760803007,13844.363550279995,-6.602990940002201,53044.2145104 2025-10-18,15:56:49.000,291,11124760,124325,0,1760803008,13844.27597825,-6.652334849997715,53044.19354904 2025-10-18,15:56:50.000,291,11124680,124205,0,1760803009,13844.16819728999,-6.659383979997074,53044.16560056 2025-10-18,15:56:51.000,291,11124712,124085,0,1760803010,13844.013262159999,-6.687580500001786,53044.207523280005 2025-10-18,15:56:52.000,291,11124703,124525,0,1760803011,13843.858327029993,-6.673482239995792,53044.2145104 2025-10-18,15:56:53.000,291,11124755,123805,0,1760803012,13843.629292489997,-6.56069615999877,53044.27739448001 2025-10-18,15:56:54.000,291,11124728,124125,0,1760803013,13843.326158539996,-6.51135224999598,53044.34027856 2025-10-18,15:56:55.000,291,11124644,124125,0,1760803014,13843.002815659995,-6.504303119996621,53044.36822704001 2025-10-18,15:56:56.000,291,11124726,124165,0,1760803015,13842.686209089989,-6.426762689996394,53044.2843816 2025-10-18,15:56:57.000,291,11124672,123965,0,1760803016,13842.369602519997,-6.37741878000088,53044.29136872 2025-10-18,15:56:58.000,291,11124658,124325,0,1760803017,13842.0193144,-6.264632699996582,53044.24245888 2025-10-18,15:56:59.000,291,11124709,124205,0,1760803018,13841.803752479995,-6.158895749998919,53044.207523280005 2025-10-18,15:57:00.000,291,11124772,124125,0,1760803019,13841.493882219998,-6.144797490000201,53044.1446392 2025-10-18,15:57:01.000,291,11124691,124205,0,1760803020,13841.224429820002,-6.1236501000021235,53044.11669072 2025-10-18,15:57:02.000,291,11124735,124165,0,1760803021,13840.975186349991,-6.15184661999956,53044.05380664 2025-10-18,15:57:03.000,291,11124684,123965,0,1760803022,13840.65857978,-6.165944879998278,53043.90707712 2025-10-18,15:57:04.000,291,11124663,124245,0,1760803023,13840.49017202999,-6.144797490000201,53043.90707712 2025-10-18,15:57:05.000,291,11124743,124125,0,1760803024,13840.227455939988,-6.1729940099976375,53043.85816728 2025-10-18,15:57:06.000,291,11124692,123965,0,1760803025,13840.005157710002,-6.130699230001483,53043.81624456001 2025-10-18,15:57:07.000,291,11124744,124085,0,1760803026,13839.715496379991,-6.0179131499971845,53043.67650216001 2025-10-18,15:57:08.000,291,11124734,123965,0,1760803027,13839.547088629995,-5.827586639999936,53043.634579440004 2025-10-18,15:57:09.000,291,11124721,124165,0,1760803028,13839.43257135999,-5.6513583900014055,53043.550734 2025-10-18,15:57:10.000,291,11124715,124165,0,1760803029,13839.237218369999,-5.348245799999859,53043.54374688 2025-10-18,15:57:11.000,291,11124675,124325,0,1760803030,13839.095755859998,-5.066280599996389,53043.487849920006 2025-10-18,15:57:12.000,291,11124740,124125,0,1760803031,13838.913875489998,-4.756118879995483,53043.45990144001 2025-10-18,15:57:13.000,291,11124802,123844,0,1760803032,13838.745467740002,-4.410711509997782,53043.376056 2025-10-18,15:57:14.000,291,11124774,124085,0,1760803033,13838.570323679996,-4.044156750002003,53043.39003024001 2025-10-18,15:57:15.000,291,11124683,124285,0,1760803034,13838.368234379996,-3.635307209995517,53043.29221056001 2025-10-18,15:57:16.000,291,11124726,124325,0,1760803035,13838.145936149995,-3.268752449999738,53043.29221056001 2025-10-18,15:57:17.000,291,11124734,124045,0,1760803036,13837.809120649988,-2.79646073999902,53043.26426208001 2025-10-18,15:57:18.000,291,11124701,124405,0,1760803037,13837.351051569996,-2.436955109995324,53043.26426208001 2025-10-18,15:57:19.000,291,11124768,124485,0,1760803038,13836.886246179994,-2.0985968699969817,53043.152468160006 2025-10-18,15:57:20.000,291,11124780,124245,0,1760803039,13836.360813999992,-1.746140369999921,53043.15945528 2025-10-18,15:57:21.000,291,11124708,124325,0,1760803040,13835.848854439995,-1.5699121200013906,53043.10355832001 2025-10-18,15:57:22.000,291,11124667,124165,0,1760803041,13835.397521669998,-1.386634739996225,53042.9917644 2025-10-18,15:57:23.000,291,11124762,124325,0,1760803042,13834.966397830001,-1.3161434399953578,53042.90791896001 2025-10-18,15:57:24.000,291,11124747,124485,0,1760803043,13834.60263709,-1.273848659999203,53042.76118944001 2025-10-18,15:57:25.000,291,11124732,124245,0,1760803044,13834.272557899989,-1.2033573599983356,53042.698305360005 2025-10-18,15:57:26.000,291,11124678,124005,0,1760803045,13833.982896569993,-1.16811171000154,53042.57253720001 2025-10-18,15:57:27.000,291,11124776,124245,0,1760803046,13833.767334650001,-1.0976204100006726,53042.460743280004 2025-10-18,15:57:28.000,291,11124651,124325,0,1760803047,13833.58545428,-1.0341782399991644,53042.314013760006 2025-10-18,15:57:29.000,291,11124692,124565,0,1760803048,13833.410310219995,-0.9918834599957336,53042.18824560001 2025-10-18,15:57:30.000,291,11124783,124365,0,1760803049,13833.28232033,-0.8368025999952806,53042.04850320001 2025-10-18,15:57:31.000,291,11124765,124005,0,1760803050,13833.17453936999,-0.6746726099954685,53041.90177368001 2025-10-18,15:57:32.000,291,11124791,124285,0,1760803051,13833.13412150999,-0.5477882699997281,53041.70613432 2025-10-18,15:57:33.000,291,11124720,124405,0,1760803052,13833.127385199994,-0.47729696999886073,53041.58036616 2025-10-18,15:57:34.000,291,11124722,124245,0,1760803053,13833.19474829999,-0.48434609999821987,53041.405688160005 2025-10-18,15:57:35.000,291,11124772,124485,0,1760803054,13833.33621080999,-0.5830339199965238,53041.237997280004 2025-10-18,15:57:36.000,291,11124751,124525,0,1760803055,13833.571981659996,-0.8156552099972032,53041.13319048001 2025-10-18,15:57:37.000,291,11124794,124165,0,1760803056,13833.935742399997,-1.0553256299972418,53040.951525360004 2025-10-18,15:57:38.000,291,11124789,124485,0,1760803057,13834.427493029994,-1.4218803900002968,53040.86767992 2025-10-18,15:57:39.000,291,11124723,124405,0,1760803058,13834.986606760001,-1.7672877599979984,53040.76986024 2025-10-18,15:57:40.000,291,11124804,124605,0,1760803059,13835.559193109999,-2.1338425200010533,53040.66505344 2025-10-18,15:57:41.000,291,11124761,124525,0,1760803060,13836.131779459996,-2.422856849996606,53040.48338832 2025-10-18,15:57:42.000,291,11124719,124365,0,1760803061,13836.616793779998,-2.641379879998567,53040.49037544001 2025-10-18,15:57:43.000,291,11124755,124325,0,1760803062,13837.007499759995,-2.8105589999977383,53040.41351712001 2025-10-18,15:57:44.000,291,11124663,124365,0,1760803063,13837.276952159991,-2.9656398599981912,53040.44146560001 2025-10-18,15:57:45.000,291,11124751,124365,0,1760803064,13837.398205739992,-3.0290820299996994,53040.29473608001 2025-10-18,15:57:46.000,291,11124644,124365,0,1760803065,13837.492514079997,-3.0431802899984177,53040.3366588 2025-10-18,15:57:47.000,291,11124724,124605,0,1760803066,13837.553140869997,-3.0290820299996994,53040.32268456001 2025-10-18,15:57:48.000,291,11124792,124605,0,1760803067,13837.607031350002,-2.9867872499962687,53040.30871032 2025-10-18,15:57:49.000,291,11124776,124485,0,1760803068,13837.586822420002,-2.852853780001169,53040.37858152 2025-10-18,15:57:50.000,291,11124773,124965,0,1760803069,13837.613767659997,-2.690723790001357,53040.420504240006 2025-10-18,15:57:51.000,291,11124645,124165,0,1760803070,13837.674394449998,-2.528593800001545,53040.50434968 2025-10-18,15:57:52.000,291,11124700,124565,0,1760803071,13837.694603379998,-2.3100707699995837,53040.49037544001 2025-10-18,15:57:53.000,291,11124708,124405,0,1760803072,13837.714812309998,-2.021056439996755,53040.53229816 2025-10-18,15:57:54.000,291,11124808,124645,0,1760803073,13837.728284929988,-1.746140369999921,53040.50434968 2025-10-18,15:57:55.000,291,11124749,124285,0,1760803074,13837.613767659997,-1.4712242999958107,53040.52531104 2025-10-18,15:57:56.000,291,11124770,124205,0,1760803075,13837.519459319992,-1.1610625800021808,53040.588195120006 2025-10-18,15:57:57.000,291,11124710,124445,0,1760803076,13837.276952159991,-0.8368025999952806,53040.56024664001 2025-10-18,15:57:58.000,291,11124747,124245,0,1760803077,13836.93340034999,-0.5195917500022915,53040.64409208 2025-10-18,15:57:59.000,291,11124731,124565,0,1760803078,13836.502276509993,-0.25877393999689957,53040.59518224 2025-10-18,15:58:00.000,291,11124715,124405,0,1760803079,13835.929690159996,0.002043870001216419,53040.60915648001 2025-10-18,15:58:01.000,291,11124755,124645,0,1760803080,13835.323422259993,0.2064686400044593,53040.60216936 2025-10-18,15:58:02.000,291,11124755,124565,0,1760803081,13834.65652756999,0.41089341000042623,53040.63011784001 2025-10-18,15:58:03.000,291,11124750,124445,0,1760803082,13834.023314429993,0.5941707899983157,53040.637104960006 2025-10-18,15:58:04.000,291,11124747,124685,0,1760803083,13833.37662866999,0.6576129599998239,53040.53928528001 2025-10-18,15:58:05.000,291,11124728,124485,0,1760803084,13832.857932799998,0.7281042600006913,53040.4764012 2025-10-18,15:58:06.000,291,11124737,124485,0,1760803085,13832.447017890001,0.6999077400032547,53040.41351712001 2025-10-18,15:58:07.000,291,11124742,124165,0,1760803086,13832.17756548999,0.6576129599998239,53040.32268456001 2025-10-18,15:58:08.000,291,11124685,124205,0,1760803087,13832.049575599995,0.60826905000431,53040.25980048 2025-10-18,15:58:09.000,291,11124762,124285,0,1760803088,13832.13714762999,0.5800725299995975,53040.15499368001 2025-10-18,15:58:10.000,291,11124741,124565,0,1760803089,13832.271873829995,0.55892514000152,53040.07114824 2025-10-18,15:58:11.000,291,11124735,124685,0,1760803090,13832.615425639997,0.6435147000011057,53040.00127704 2025-10-18,15:58:12.000,291,11124634,124525,0,1760803091,13833.053285789989,0.6928586100038956,53039.90345736 2025-10-18,15:58:13.000,291,11124666,124445,0,1760803092,13833.52482749,0.7844973000028403,53039.76371496 2025-10-18,15:58:14.000,291,11124676,124925,0,1760803093,13834.097413839998,0.9607255500013707,53039.630959680006 2025-10-18,15:58:15.000,291,11124745,124445,0,1760803094,13834.528537679995,1.1228555400011828,53039.58903696 2025-10-18,15:58:16.000,291,11124753,124525,0,1760803095,13834.959661519992,1.2497398800041992,53039.45628168001 2025-10-18,15:58:17.000,291,11124760,124365,0,1760803096,13835.323422259993,1.4682629099988844,53039.40038472 2025-10-18,15:58:18.000,291,11124695,124285,0,1760803097,13835.586138349994,1.5669507300044643,53039.30256504 2025-10-18,15:58:19.000,291,11124695,124405,0,1760803098,13835.67371037999,1.7502281100023538,53039.28859080001 2025-10-18,15:58:20.000,291,11124816,124485,0,1760803099,13835.76128241,1.9476037499989616,53039.30955216 2025-10-18,15:58:21.000,291,11124734,124605,0,1760803100,13835.76128241,2.0956354800000554,53039.30955216 2025-10-18,15:58:22.000,291,11124786,124605,0,1760803101,13835.768018719995,2.28596199000458,53039.3235264 2025-10-18,15:58:23.000,291,11124737,124365,0,1760803102,13835.747809789995,2.5326815400039777,53039.358462 2025-10-18,15:58:24.000,291,11124761,124605,0,1760803103,13835.64002883,2.7934993500020937,53039.358462 2025-10-18,15:58:25.000,291,11124744,124885,0,1760803104,13835.586138349994,3.0049732500046957,53039.37942336 2025-10-18,15:58:26.000,291,11124709,124565,0,1760803105,13835.57266572999,3.3080858399989665,53039.42134608 2025-10-18,15:58:27.000,291,11124708,124565,0,1760803106,13835.59287465999,3.6816897300013807,53039.44929456 2025-10-18,15:58:28.000,291,11124745,124525,0,1760803107,13835.512038939989,4.069391880002513,53039.54012712 2025-10-18,15:58:29.000,291,11124786,124525,0,1760803108,13835.424466909993,4.435946639998292,53039.60301120001 2025-10-18,15:58:30.000,291,11124770,124525,0,1760803109,13835.269531780003,4.802501400001347,53039.512178640005 2025-10-18,15:58:31.000,291,11124729,124685,0,1760803110,13835.027024620002,5.352333540002292,53039.582049840006 2025-10-18,15:58:32.000,291,11124788,124885,0,1760803111,13834.690209119995,5.740035690003424,53039.630959680006 2025-10-18,15:58:33.000,291,11124770,124685,0,1760803112,13834.279294209999,6.212327400004142,53039.6379468 2025-10-18,15:58:34.000,291,11124657,124845,0,1760803113,13833.888588230002,6.670520849998866,53039.71480512 2025-10-18,15:58:35.000,291,11124775,124525,0,1760803114,13833.40357391,7.086419520004711,53039.679869520005 2025-10-18,15:58:36.000,291,11124720,124645,0,1760803115,13832.938768519998,7.523465580001357,53039.65890816 2025-10-18,15:58:37.000,291,11124723,124685,0,1760803116,13832.507644680001,7.840676430001622,53039.6379468 2025-10-18,15:58:38.000,291,11124846,124765,0,1760803117,13832.130411319995,8.073297720002302,53039.582049840006 2025-10-18,15:58:39.000,291,11124720,124805,0,1760803118,13831.800332129998,8.277722489998268,53039.51916576 2025-10-18,15:58:40.000,291,11124726,124685,0,1760803119,13831.544352349993,8.460999870003434,53039.50519152001 2025-10-18,15:58:41.000,291,11124704,124765,0,1760803120,13831.281636259992,8.54558943000302,53039.442307440004 2025-10-18,15:58:42.000,291,11124685,124645,0,1760803121,13831.173855299996,8.637228120001964,53039.40737184001 2025-10-18,15:58:43.000,291,11124726,124805,0,1760803122,13831.093019579996,8.658375510000042,53039.30256504 2025-10-18,15:58:44.000,291,11124710,124765,0,1760803123,13831.18732792,8.616080730003887,53039.23269384 2025-10-18,15:58:45.000,291,11124816,124685,0,1760803124,13831.261427329991,8.573785950000456,53039.20474536 2025-10-18,15:58:46.000,291,11124768,125045,0,1760803125,13831.544352349993,8.425754219999362,53039.09993856001 2025-10-18,15:58:47.000,291,11124733,124685,0,1760803126,13831.867695229994,8.362312049997854,53038.98115752001 2025-10-18,15:58:49.000,291,11124709,124685,0,1760803128,13832.729942910002,8.235427710002114,53038.7994924 2025-10-18,15:58:50.000,291,11124734,124965,0,1760803129,13833.208220919994,8.235427710002114,53038.771543920004 2025-10-18,15:58:51.000,291,11124771,124765,0,1760803130,13833.747125720001,8.256575100000191,53038.73660832001 2025-10-18,15:58:52.000,291,11124757,124605,0,1760803131,13834.292766829989,8.305919010002981,53038.68769848 2025-10-18,15:58:53.000,291,11124766,124565,0,1760803132,13834.75757221999,8.348213789999136,53038.59686592001 2025-10-18,15:58:54.000,291,11124708,124645,0,1760803133,13835.134805579997,8.48919639000087,53038.64577576001 2025-10-18,15:58:55.000,291,11124711,124885,0,1760803134,13835.437939529998,8.637228120001964,53038.673724240005 2025-10-18,15:58:56.000,291,11124777,124845,0,1760803135,13835.646765139994,8.778210720003699,53038.70167272 2025-10-18,15:58:57.000,291,11124796,124685,0,1760803136,13835.768018719995,8.926242450004793,53038.66673712001 2025-10-18,15:58:58.000,291,11124806,124645,0,1760803137,13835.90274492,9.13066722000076,53038.78551816001 2025-10-18,15:58:59.000,291,11124679,124685,0,1760803138,13836.010525879996,9.31394459999865,53038.83442800001 2025-10-18,15:59:00.000,291,11124744,125085,0,1760803139,13836.00378957,9.497221980003815,53038.91827344 2025-10-18,15:59:01.000,291,11124692,124645,0,1760803140,13835.98358064,9.729843270004494,53038.90429920001 2025-10-18,15:59:02.000,291,11124775,124685,0,1760803141,13835.87579967999,9.934268040000461,53039.12089992001 2025-10-18,15:59:03.000,291,11124734,124765,0,1760803142,13835.79496395999,10.12459454999771,53039.21871960001 2025-10-18,15:59:04.000,291,11124677,124885,0,1760803143,13835.64002883,10.258528020000085,53039.295577920006 2025-10-18,15:59:05.000,291,11124714,124925,0,1760803144,13835.424466909993,10.413608880000538,53039.33051352 2025-10-18,15:59:06.000,291,11124740,124765,0,1760803145,13835.222377609993,10.596886259998428,53039.37942336 2025-10-18,15:59:07.000,291,11124744,124925,0,1760803146,13835.040497239992,10.695574080004008,53039.53314000001 2025-10-18,15:59:08.000,291,11124733,124725,0,1760803147,13834.818199009991,10.787212770002952,53039.60301120001 2025-10-18,15:59:09.000,291,11124790,124845,0,1760803148,13834.629582329995,10.885900590001256,53039.67288240001 2025-10-18,15:59:10.000,291,11124770,124885,0,1760803149,13834.45443826999,10.963441020001483,53039.707818 2025-10-18,15:59:11.000,291,11124687,124885,0,1760803150,13834.33318468999,11.055079710000427,53039.78467632 2025-10-18,15:59:12.000,291,11124743,124485,0,1760803151,13834.245612659994,11.146718399999372,53039.77070208001 2025-10-18,15:59:13.000,291,11124709,124885,0,1760803152,13834.191722179989,11.294750130000466,53039.82659904 2025-10-18,15:59:14.000,291,11124781,124645,0,1760803153,13834.131095389988,11.407536210004764,53039.88948312001 2025-10-18,15:59:15.000,291,11124765,124765,0,1760803154,13834.232140039989,11.534420550000505,53039.86852176001 2025-10-18,15:59:16.000,291,11124815,124725,0,1760803155,13834.292766829989,11.67540315000224,53039.896470240004 2025-10-18,15:59:17.000,291,11124765,124525,0,1760803156,13834.46117458,11.781140099999902,53039.93140584 2025-10-18,15:59:18.000,291,11124786,124885,0,1760803157,13834.60263709,11.865729659999488,53039.87550888 2025-10-18,15:59:19.000,291,11124718,124445,0,1760803158,13834.885562110001,11.971466610004427,53039.87550888 2025-10-18,15:59:20.000,291,11124740,124885,0,1760803159,13835.161750819992,11.964417479997792,53039.91044448001 2025-10-18,15:59:21.000,291,11124734,124965,0,1760803160,13835.485093699994,12.006712260001223,53039.92441872 2025-10-18,15:59:22.000,291,11124696,124765,0,1760803161,13835.848854439995,11.957368349998433,53039.966341440006 2025-10-18,15:59:23.000,291,11124652,124925,0,1760803162,13836.212615179997,11.865729659999488,53039.896470240004 2025-10-18,15:59:24.000,291,11124703,124685,0,1760803163,13836.596584849998,11.703599669999676,53039.91044448001 2025-10-18,15:59:25.000,291,11124805,124765,0,1760803164,13837.03444499999,11.576715330003935,53039.93140584 2025-10-18,15:59:26.000,291,11124778,124965,0,1760803165,13837.505986700002,11.414585340004123,53039.98031568 2025-10-18,15:59:27.000,291,11124834,124685,0,1760803166,13837.97079208999,11.25950448000367,53039.9523672 2025-10-18,15:59:28.000,291,11124771,124845,0,1760803167,13838.44233379,11.174914920004085,53039.9523672 2025-10-18,15:59:29.000,291,11124670,124965,0,1760803168,13838.893666559998,11.02688319000299,53039.98031568 2025-10-18,15:59:30.000,291,11124726,124925,0,1760803169,13839.33152670999,11.019834060003632,53040.04319976 2025-10-18,15:59:31.000,291,11124791,124885,0,1760803170,13839.789595789996,11.03393232000235,53040.0222384 2025-10-18,15:59:32.000,291,11124703,124885,0,1760803171,13840.099466049993,11.097374490003858,53040.14101944 2025-10-18,15:59:33.000,291,11124824,124845,0,1760803172,13840.382391069994,11.21016057000088,53040.17595504001 2025-10-18,15:59:34.000,291,11124733,125125,0,1760803173,13840.67878871,11.287701000001107,53040.23883912 2025-10-18,15:59:35.000,291,11124704,125125,0,1760803174,13840.90108694,11.39343794999877,53040.30871032 2025-10-18,15:59:36.000,291,11124767,125045,0,1760803175,13841.056022069992,11.463929249999637,53040.37159440001 2025-10-18,15:59:37.000,291,11124740,125005,0,1760803176,13841.231166129997,11.604911850001372,53040.4764012 2025-10-18,15:59:38.000,291,11124793,125285,0,1760803177,13841.352419709998,11.62605923999945,53040.53229816 2025-10-18,15:59:39.000,291,11124770,125125,0,1760803178,13841.453464359998,11.62605923999945,53040.60915648001 2025-10-18,15:59:40.000,291,11124711,125205,0,1760803179,13841.621872109994,11.689501410000958,53040.7908216 2025-10-18,15:59:41.000,291,11124770,125005,0,1760803180,13841.69597152,11.80228748999798,53040.902615520004 2025-10-18,15:59:42.000,291,11124750,124765,0,1760803181,13841.83069771999,11.830484010002692,53040.95851248 2025-10-18,15:59:43.000,291,11124773,125005,0,1760803182,13841.95868761,11.943270089999714,53041.04235792001 2025-10-18,15:59:44.000,291,11124665,125005,0,1760803183,13842.086677499996,12.049007040004653,53041.21004880001 2025-10-18,15:59:45.000,291,11124756,124925,0,1760803184,13842.228140009996,12.175891380000394,53041.27293288 2025-10-18,15:59:46.000,291,11124772,125045,0,1760803185,13842.457174549992,12.246382680001261,53041.41267528 2025-10-18,15:59:47.000,291,11124689,125245,0,1760803186,13842.666000159988,12.408512670001073,53041.51748208001 2025-10-18,15:59:48.000,291,11124767,125005,0,1760803187,13842.91524363,12.53539701000409,53041.60831464 2025-10-18,15:59:49.000,291,11124720,125125,0,1760803188,13843.103860309995,12.655232220000471,53041.6991472 2025-10-18,15:59:50.000,291,11124770,125005,0,1760803189,13843.406994259996,12.810313080000924,53041.82491536 2025-10-18,15:59:51.000,291,11124790,125005,0,1760803190,13843.656237729992,12.965393940001377,53041.89478656 2025-10-18,15:59:52.000,291,11124755,124885,0,1760803191,13843.838118099993,13.134573060000548,53042.04151608 2025-10-18,15:59:53.000,291,11124773,125285,0,1760803192,13844.04694370999,13.338997830003791,53042.0834388 2025-10-18,15:59:54.000,291,11124743,124965,0,1760803193,13844.141252049994,13.564569989997835,53042.16728424001 2025-10-18,15:59:55.000,291,11124856,124885,0,1760803194,13844.282714559995,13.776043890000437,53042.30003952 2025-10-18,15:59:56.000,291,11124780,125125,0,1760803195,13844.39723183,13.917026490002172,53042.411833440005 2025-10-18,15:59:57.000,291,11124754,124605,0,1760803196,13844.45112230999,14.15669691000221,53042.52362736001 2025-10-18,15:59:58.000,291,11124784,125005,0,1760803197,13844.491540169991,14.3399742900001,53042.58651144 2025-10-18,15:59:59.000,291,11124662,124965,0,1760803198,13844.619530060001,14.502104279999912,53042.6074728 2025-10-18,16:00:00.000,291,11124676,125125,0,1760803199,13844.680156850001,14.657185140000365,53042.70529248 2025-10-18,16:00:01.000,291,11124683,124965,0,1760803200,13844.781201500002,14.762922089998028,53042.7122796 2025-10-18,16:00:02.000,291,11124887,125205,0,1760803201,13844.875509839992,14.92505207999784,53042.73324096 2025-10-18,16:00:03.000,291,11124838,125165,0,1760803202,13845.077599139993,15.094231200004288,53042.852022 2025-10-18,16:00:04.000,291,11124792,125285,0,1760803203,13845.151698549998,15.185869890003232,53042.83106064 2025-10-18,16:00:05.000,291,11124820,124925,0,1760803204,13845.28642474999,15.284557710001536,53042.83804776001 2025-10-18,16:00:06.000,291,11124744,125285,0,1760803205,13845.35378785,15.411442050004553,53042.90093184 2025-10-18,16:00:07.000,291,11124671,125005,0,1760803206,13845.52893190999,15.460785960000067,53042.95682880001 2025-10-18,16:00:08.000,291,11124754,125045,0,1760803207,13845.6569218,15.524228130001575,53043.00573864001 2025-10-18,16:00:09.000,291,11124818,125205,0,1760803208,13845.744493829996,15.453736830000707,53043.09657120001 2025-10-18,16:00:10.000,291,11124793,125005,0,1760803209,13845.838802170001,15.298655970000254,53043.12451968001 2025-10-18,16:00:11.000,291,11124853,125045,0,1760803210,13845.899428960001,15.192919020002591,53043.22932648 2025-10-18,16:00:12.000,291,11124765,125245,0,1760803211,13845.899428960001,15.051936420000857,53043.2363136 2025-10-18,16:00:13.000,291,11124769,124765,0,1760803212,13845.865747409996,14.896855560000404,53043.33413328 2025-10-18,16:00:14.000,291,11124706,125205,0,1760803213,13845.832065859991,14.777020350004022,53043.41099160001 2025-10-18,16:00:15.000,291,11124701,125205,0,1760803214,13845.791647999991,14.657185140000365,53043.43195296001 2025-10-18,16:00:16.000,291,11124726,125085,0,1760803215,13845.63671287,14.586693839999498,53043.487849920006 2025-10-18,16:00:17.000,291,11124744,125365,0,1760803216,13845.51545929,14.52325166999799,53043.59964384001 2025-10-18,16:00:18.000,291,11124825,125285,0,1760803217,13845.33357892,14.530300800004625,53043.655540800006 2025-10-18,16:00:19.000,291,11124721,125165,0,1760803218,13845.198852719994,14.459809500003757,53043.73239912 2025-10-18,16:00:20.000,291,11124731,125245,0,1760803219,13845.118016999993,14.403416460001608,53043.83720592 2025-10-18,16:00:21.000,291,11124801,124925,0,1760803220,13845.010236039998,14.38931820000289,53043.872141520005 2025-10-18,16:00:22.000,291,11124724,125325,0,1760803221,13844.976554489993,14.403416460001608,53043.87912864 2025-10-18,16:00:23.000,291,11124805,125245,0,1760803222,13844.888982459997,14.382269070003531,53043.90707712 2025-10-18,16:00:24.000,291,11124727,125525,0,1760803223,13844.949609249998,14.262433859999874,53043.97694832 2025-10-18,16:00:25.000,291,11124797,125365,0,1760803224,13845.043917589988,14.170795170000929,53044.06778088 2025-10-18,16:00:26.000,291,11124624,125085,0,1760803225,13845.097808069993,14.128500390004774,53044.01887104 2025-10-18,16:00:27.000,291,11124690,125245,0,1760803226,13845.293161059999,14.100303870000062,53044.10970360001 2025-10-18,16:00:28.000,291,11124717,125205,0,1760803227,13845.42788725999,14.072107350002625,53044.2145104 2025-10-18,16:00:29.000,291,11124812,125245,0,1760803228,13845.704075969996,13.98751779000304,53044.207523280005 2025-10-18,16:00:30.000,291,11124672,125445,0,1760803229,13845.939846820002,14.022763439999835,53044.19354904 2025-10-18,16:00:31.000,291,11124807,125365,0,1760803230,13846.088045639997,14.086205610001343,53044.26342024 2025-10-18,16:00:32.000,291,11124776,125205,0,1760803231,13846.229508149998,14.16374604000157,53044.24245888 2025-10-18,16:00:33.000,291,11124716,125165,0,1760803232,13846.337289109993,14.248335600001155,53044.33329144 2025-10-18,16:00:34.000,291,11124799,125125,0,1760803233,13846.377706969994,14.39636733000225,53044.34726568001 2025-10-18,16:00:35.000,291,11124755,125245,0,1760803234,13846.357498039994,14.558497320002061,53044.46604672001 2025-10-18,16:00:36.000,291,11124680,124845,0,1760803235,13846.276662319993,14.586693839999498,53044.51495656001 2025-10-18,16:00:37.000,291,11124816,125165,0,1760803236,13846.263189699988,14.671283399999083,53044.5289308 2025-10-18,16:00:38.000,291,11124661,125125,0,1760803237,13846.202562910003,14.685381659997802,53044.62675048 2025-10-18,16:00:39.000,291,11124699,125445,0,1760803238,13846.148672429998,14.643086880001647,53044.598802 2025-10-18,16:00:40.000,291,11124783,125285,0,1760803239,13846.108254569997,14.671283399999083,53044.61277624001 2025-10-18,16:00:41.000,291,11124760,125525,0,1760803240,13846.141936120002,14.600792099998216,53044.64771184 2025-10-18,16:00:42.000,291,11124792,125125,0,1760803241,13846.148672429998,14.61489036000421,53044.78046712001 2025-10-18,16:00:43.000,291,11124777,124925,0,1760803242,13846.182353980003,14.52325166999799,53044.829376960006 2025-10-18,16:00:44.000,291,11124693,125245,0,1760803243,13846.195826599993,14.473907760002476,53044.878286800005 2025-10-18,16:00:45.000,291,11124741,125405,0,1760803244,13846.135199809993,14.480956890001835,53044.941170879996 2025-10-18,16:00:46.000,291,11124743,125405,0,1760803245,13846.074573019992,14.410465590000967,53044.92020952001 2025-10-18,16:00:47.000,291,11124795,125405,0,1760803246,13845.939846820002,14.361121679998178,53044.95514512 2025-10-18,16:00:48.000,291,11124793,125285,0,1760803247,13845.811856929991,14.304728640003304,53045.00405496 2025-10-18,16:00:49.000,291,11124855,125245,0,1760803248,13845.65018548999,14.227188210003078,53045.13681024001 2025-10-18,16:00:50.000,291,11124850,125245,0,1760803249,13845.582822389995,14.072107350002625,53045.164758720006 2025-10-18,16:00:51.000,291,11124777,125325,0,1760803250,13845.49525036,13.902928230003454,53045.2276428 2025-10-18,16:00:52.000,291,11124661,125245,0,1760803251,13845.58955869999,13.761945630001719,53045.23462992001 2025-10-18,16:00:53.000,291,11124745,125485,0,1760803252,13845.744493829996,13.536373470000399,53045.332449600006 2025-10-18,16:00:54.000,291,11124706,125405,0,1760803253,13845.899428960001,13.360145220001868,53045.38834656 2025-10-18,16:00:55.000,291,11124740,125245,0,1760803254,13846.040891470002,13.155720449998626,53045.430269280005 2025-10-18,16:00:56.000,291,11124699,125645,0,1760803255,13846.155408739993,12.909000899999228,53045.430269280005 2025-10-18,16:00:57.000,291,11124758,125525,0,1760803256,13846.290134939998,12.753920039998775,53045.47219200001 2025-10-18,16:00:58.000,291,11124703,125045,0,1760803257,13846.350761729998,12.605888309997681,53045.48616624 2025-10-18,16:00:59.000,291,11124687,125525,0,1760803258,13846.411388519999,12.43670918999851,53045.611934399996 2025-10-18,16:01:00.000,291,11124765,125405,0,1760803259,13846.458542689994,12.366217890004918,53045.66084424001 2025-10-18,16:01:01.000,291,11124663,125485,0,1760803260,13846.56632364999,12.225235290003184,53045.7516768 2025-10-18,16:01:02.000,291,11124808,125525,0,1760803261,13846.64715936999,12.133596600004239,53045.77263816 2025-10-18,16:01:03.000,291,11124825,125405,0,1760803262,13846.77514926,12.056056170004013,53045.80058664 2025-10-18,16:01:04.000,291,11124620,125325,0,1760803263,13846.970502249991,11.865729659999488,53045.84949648 2025-10-18,16:01:05.000,291,11124826,125565,0,1760803264,13847.118701070001,11.767041840001184,53045.821548 2025-10-18,16:01:06.000,291,11124734,125445,0,1760803265,13847.246690959997,11.647206630004803,53045.947316159996 2025-10-18,16:01:07.000,291,11124756,125405,0,1760803266,13847.334262989993,11.520322290001786,53046.08705856 2025-10-18,16:01:08.000,291,11124713,125565,0,1760803267,13847.374680849993,11.414585340004123,53046.01718736 2025-10-18,16:01:09.000,291,11124718,125765,0,1760803268,13847.239954650002,11.344094040003256,53046.101032800005 2025-10-18,16:01:10.000,291,11124783,125445,0,1760803269,13847.138910000001,11.224258829999599,53046.115007039996 2025-10-18,16:01:11.000,291,11124731,125725,0,1760803270,13846.97723856,11.203111440001521,53046.12898128 2025-10-18,16:01:12.000,291,11124761,125605,0,1760803271,13846.721258779995,11.167865790004726,53046.1359684 2025-10-18,16:01:13.000,291,11124745,125605,0,1760803272,13846.48548792999,11.153767529998731,53046.1359684 2025-10-18,16:01:14.000,291,11124687,125725,0,1760803273,13846.162145050002,11.111472750002577,53046.03814872 2025-10-18,16:01:15.000,291,11124636,125565,0,1760803274,13845.879220030001,11.055079710000427,53046.09404568001 2025-10-18,16:01:16.000,291,11124685,125565,0,1760803275,13845.62997655999,11.083276229997864,53046.03814872 2025-10-18,16:01:17.000,291,11124720,125845,0,1760803276,13845.4548325,11.104423620003217,53046.01020024 2025-10-18,16:01:18.000,291,11124745,125165,0,1760803277,13845.279688439994,11.069177969999146,53045.97526464001 2025-10-18,16:01:19.000,291,11124699,125565,0,1760803278,13845.171907479998,11.062128839999787,53045.89840632 2025-10-18,16:01:20.000,291,11124701,125725,0,1760803279,13845.097808069993,11.02688319000299,53045.91936768 2025-10-18,16:01:21.000,291,11124760,125405,0,1760803280,13845.023708659988,10.921146239998052,53045.7516768 2025-10-18,16:01:22.000,291,11124741,125605,0,1760803281,13845.097808069993,10.885900590001256,53045.716741200005 2025-10-18,16:01:23.000,291,11124749,125645,0,1760803282,13845.185380099989,10.836556679998466,53045.62590864 2025-10-18,16:01:24.000,291,11124666,125605,0,1760803283,13845.32684260999,10.80836016000103,53045.56302456 2025-10-18,16:01:25.000,291,11124724,125565,0,1760803284,13845.50872297999,10.744917989999522,53045.55603744 2025-10-18,16:01:26.000,291,11124717,125525,0,1760803285,13845.73775752,10.730819730000803,53045.49315336001 2025-10-18,16:01:27.000,291,11124775,125485,0,1760803286,13846.020682540002,10.702623210003367,53045.46520488 2025-10-18,16:01:28.000,291,11124710,125885,0,1760803287,13846.269926009998,10.744917989999522,53045.34642384 2025-10-18,16:01:29.000,291,11124762,125485,0,1760803288,13846.57305996,10.702623210003367,53045.444243519996 2025-10-18,16:01:30.000,291,11124792,125645,0,1760803289,13846.78862187999,10.695574080004008,53045.40232080001 2025-10-18,16:01:31.000,291,11124683,125525,0,1760803290,13846.943557009996,10.80836016000103,53045.31847536 2025-10-18,16:01:32.000,291,11124710,125285,0,1760803291,13847.031129039991,10.907047979999334,53045.40930792 2025-10-18,16:01:33.000,291,11124676,125325,0,1760803292,13847.091755829992,11.048030580001068,53045.45123064001 2025-10-18,16:01:34.000,291,11124632,125645,0,1760803293,13846.9368207,11.167865790004726,53045.46520488 2025-10-18,16:01:35.000,291,11124766,125765,0,1760803294,13846.680840919995,11.351143170002615,53045.51411472 2025-10-18,16:01:36.000,291,11124841,125685,0,1760803295,13846.370970659998,11.548518809999223,53045.54206320001 2025-10-18,16:01:37.000,291,11124676,125605,0,1760803296,13845.953319439992,11.62605923999945,53045.54206320001 2025-10-18,16:01:38.000,291,11124679,125685,0,1760803297,13845.50872297999,11.759992710001825,53045.549050320005 2025-10-18,16:01:39.000,291,11124663,125685,0,1760803298,13845.064126519988,11.872778789998847,53045.54206320001 2025-10-18,16:01:40.000,291,11124644,125645,0,1760803299,13844.626266369996,11.985564870003145,53045.53507608 2025-10-18,16:01:41.000,291,11124818,125925,0,1760803300,13844.262505629995,11.915073570002278,53045.479179120004 2025-10-18,16:01:42.000,291,11124690,125645,0,1760803301,13844.080625259994,11.943270089999714,53045.45821776 2025-10-18,16:01:43.000,291,11124667,125925,0,1760803302,13843.898744889993,11.999663130001863,53045.381359440005 2025-10-18,16:01:44.000,291,11124813,125645,0,1760803303,13843.784227619988,11.84458227000141,53045.39533368 2025-10-18,16:01:45.000,291,11124771,125805,0,1760803304,13843.723600830002,11.830484010002692,53045.32546248001 2025-10-18,16:01:46.000,291,11124707,125685,0,1760803305,13843.662974040002,11.809336620004615,53045.31847536 2025-10-18,16:01:47.000,291,11124786,125885,0,1760803306,13843.575402009992,11.79523835999862,53045.11584888001 2025-10-18,16:01:48.000,291,11124741,125645,0,1760803307,13843.393521639991,11.745894450003107,53045.03899056001 2025-10-18,16:01:49.000,291,11124773,125605,0,1760803308,13843.21164126999,11.67540315000224,53045.0529648 2025-10-18,16:01:50.000,291,11124836,125725,0,1760803309,13843.063442449995,11.640157499998168,53044.95514512 2025-10-18,16:01:51.000,291,11124759,125925,0,1760803310,13842.84788052999,11.654255760004162,53044.89924816001 2025-10-18,16:01:52.000,291,11124860,125805,0,1760803311,13842.733363259998,11.689501410000958,53044.80142848001 2025-10-18,16:01:53.000,291,11124706,125965,0,1760803312,13842.632318609998,11.79523835999862,53044.710595920005 2025-10-18,16:01:54.000,291,11124715,125925,0,1760803313,13842.585164439988,11.823434880003333,53044.57784064 2025-10-18,16:01:55.000,291,11124789,125885,0,1760803314,13842.625582299988,11.936220960000355,53044.473033840004 2025-10-18,16:01:56.000,291,11124715,126085,0,1760803315,13842.672736469998,12.006712260001223,53044.38220128 2025-10-18,16:01:57.000,291,11124754,125925,0,1760803316,13842.726626949989,12.12654747000488,53044.34027856 2025-10-18,16:01:58.000,291,11124691,125885,0,1760803317,13842.800726359994,12.218186160003825,53044.31233008 2025-10-18,16:01:59.000,291,11124656,125965,0,1760803318,13842.793990049999,12.316873980002129,53044.22149752 2025-10-18,16:02:00.000,291,11124753,125925,0,1760803319,13842.713154329998,12.47900397000194,53044.256433120005 2025-10-18,16:02:01.000,291,11124776,125725,0,1760803320,13842.618845989993,12.549495270002808,53044.24944600001 2025-10-18,16:02:02.000,291,11124732,125685,0,1760803321,13842.416756689992,12.66933047999919,53044.207523280005 2025-10-18,16:02:03.000,291,11124730,125725,0,1760803322,13842.241612630001,12.817362210000283,53044.12367784 2025-10-18,16:02:04.000,291,11124786,125565,0,1760803323,13842.086677499996,12.923099159997946,53044.13066496001 2025-10-18,16:02:05.000,291,11124733,125765,0,1760803324,13841.85764296,12.93719742000394,53044.08175512001 2025-10-18,16:02:06.000,291,11124804,126005,0,1760803325,13841.675762589999,12.930148290004581,53044.088742240005 2025-10-18,16:02:07.000,291,11124694,125565,0,1760803326,13841.480409599993,12.930148290004581,53044.03284528001 2025-10-18,16:02:08.000,291,11124765,126045,0,1760803327,13841.210957199997,12.916050029998587,53044.02585816 2025-10-18,16:02:09.000,291,11124684,125725,0,1760803328,13841.096439929992,12.739821780000057,53044.0048968 2025-10-18,16:02:10.000,291,11124672,125565,0,1760803329,13840.954977419991,12.71162526000262,53043.93502560001 2025-10-18,16:02:11.000,291,11124779,125805,0,1760803330,13840.80004229,12.584740919999604,53043.86515440001 2025-10-18,16:02:12.000,291,11124742,125765,0,1760803331,13840.685525019995,12.47900397000194,53043.94201272001 2025-10-18,16:02:13.000,291,11124728,125965,0,1760803332,13840.544062509995,12.47900397000194,53043.88611576 2025-10-18,16:02:14.000,291,11124788,126125,0,1760803333,13840.40933630999,12.53539701000409,53043.84419304001 2025-10-18,16:02:15.000,291,11124807,126045,0,1760803334,13840.261137489993,12.563593530001526,53043.823231680006 2025-10-18,16:02:16.000,291,11124738,126245,0,1760803335,13840.085993430002,12.66228134999983,53043.77432184001 2025-10-18,16:02:17.000,291,11124689,125885,0,1760803336,13839.863695200002,12.782116560003487,53043.73938624 2025-10-18,16:02:18.000,291,11124666,126085,0,1760803337,13839.547088629995,12.923099159997946,53043.6206052 2025-10-18,16:02:19.000,291,11124733,126005,0,1760803338,13839.243954679994,12.916050029998587,53043.655540800006 2025-10-18,16:02:20.000,291,11124767,125885,0,1760803339,13838.886930250002,13.028836110002885,53043.536759760005 2025-10-18,16:02:21.000,291,11124638,126085,0,1760803340,13838.577059989992,12.986541329999454,53043.55772112001 2025-10-18,16:02:22.000,291,11124716,126085,0,1760803341,13838.348025449995,12.923099159997946,53043.43195296001 2025-10-18,16:02:23.000,291,11124736,125765,0,1760803342,13838.19982663,12.76801830000477,53043.39003024001 2025-10-18,16:02:24.000,291,11124669,125845,0,1760803343,13838.206562939995,12.612937440004316,53043.32714616 2025-10-18,16:02:25.000,291,11124588,126125,0,1760803344,13838.307607589995,12.471954840002581,53043.21535224 2025-10-18,16:02:26.000,291,11124784,126125,0,1760803345,13838.455806409991,12.401463540001714,53043.19439088001 2025-10-18,16:02:27.000,291,11124757,125965,0,1760803346,13838.644423090002,12.330972240000847,53043.1664424 2025-10-18,16:02:28.000,291,11124794,125965,0,1760803347,13838.725258810002,12.394414410002355,53043.11054544 2025-10-18,16:02:29.000,291,11124601,126005,0,1760803348,13838.711786189997,12.549495270002808,53043.082596960005 2025-10-18,16:02:30.000,291,11124751,126085,0,1760803349,13838.705049880002,12.803263950001565,53043.07560984001 2025-10-18,16:02:31.000,291,11124733,126325,0,1760803350,13838.509696889996,13.141622189999907,53043.04766136 2025-10-18,16:02:32.000,291,11124708,125925,0,1760803351,13838.24024449,13.47998042999825,53042.94285456 2025-10-18,16:02:33.000,291,11124619,125965,0,1760803352,13837.930374229989,13.747847370003,53042.89394472 2025-10-18,16:02:34.000,291,11124694,125845,0,1760803353,13837.620503969993,13.98751779000304,53042.84503488 2025-10-18,16:02:35.000,291,11124680,126125,0,1760803354,13837.384733120001,14.128500390004774,53042.82407352 2025-10-18,16:02:36.000,291,11124789,126685,0,1760803355,13837.209589059996,14.16374604000157,53042.82407352 2025-10-18,16:02:37.000,291,11124730,126125,0,1760803356,13837.24327061,14.206040819997725,53042.70529248 2025-10-18,16:02:38.000,291,11124792,126325,0,1760803357,13837.317370019991,14.121451259998139,53042.649395520006 2025-10-18,16:02:39.000,291,11124687,125925,0,1760803358,13837.485777770002,14.177844300000288,53042.54458872 2025-10-18,16:02:40.000,291,11124699,125965,0,1760803359,13837.687867070003,14.128500390004774,53042.56555008 2025-10-18,16:02:41.000,291,11124699,126005,0,1760803360,13837.775439099998,14.234237340002437,53042.50266600001 2025-10-18,16:02:42.000,291,11124712,126125,0,1760803361,13837.822593269993,14.466858630003117,53042.63542128 2025-10-18,16:02:43.000,291,11124759,126245,0,1760803362,13837.802384339993,14.650136010001006,53042.56555008 2025-10-18,16:02:44.000,291,11124724,126325,0,1760803363,13837.640712899993,14.910953819999122,53042.55157584001 2025-10-18,16:02:45.000,291,11124833,126485,0,1760803364,13837.250006919996,15.178820760003873,53042.63542128 2025-10-18,16:02:46.000,291,11124741,126165,0,1760803365,13836.818883079999,15.43963857000199,53042.698305360005 2025-10-18,16:02:47.000,291,11124727,126205,0,1760803366,13836.306923520002,15.60881769000116,53042.70529248 2025-10-18,16:02:48.000,291,11124705,126285,0,1760803367,13835.84211813,15.83438985000248,53042.677344 2025-10-18,16:02:49.000,291,11124807,126205,0,1760803368,13835.336894879998,15.926028540001425,53042.71926672001 2025-10-18,16:02:50.000,291,11124756,126005,0,1760803369,13834.925979970001,16.01766723000037,53042.61445992 2025-10-18,16:02:51.000,291,11124784,126165,0,1760803370,13834.56221923,16.045863749997807,53042.68433112 2025-10-18,16:02:52.000,291,11124725,126405,0,1760803371,13834.319712069999,16.0599620100038,53042.51664024 2025-10-18,16:02:53.000,291,11124744,126285,0,1760803372,13834.009841810002,16.003568970001652,53042.43978192 2025-10-18,16:02:54.000,291,11124815,126165,0,1760803373,13833.753862029997,15.926028540001425,53042.244142560005 2025-10-18,16:02:55.000,291,11124734,126205,0,1760803374,13833.578717969991,15.883733759997995,53042.2231812 2025-10-18,16:02:56.000,291,11124782,126645,0,1760803375,13833.41704652999,15.79209506999905,53042.21619408001 2025-10-18,16:02:57.000,291,11124785,126325,0,1760803376,13833.410310219995,15.637014209998597,53042.04850320001 2025-10-18,16:02:58.000,291,11124793,126365,0,1760803377,13833.4642007,15.55947377999837,53041.978632000006 2025-10-18,16:02:59.000,291,11124746,126445,0,1760803378,13833.60566321,15.446687700001348,53041.86683808 2025-10-18,16:03:00.000,291,11124740,126085,0,1760803379,13833.929006090002,15.340950750003685,53041.84587672 2025-10-18,16:03:01.000,291,11124702,126365,0,1760803380,13834.198458489998,15.312754229998973,53041.77600552 2025-10-18,16:03:02.000,291,11124775,126285,0,1760803381,13834.548746609995,15.263410320003459,53041.63626312001 2025-10-18,16:03:03.000,291,11124798,126165,0,1760803382,13834.872089489996,15.192919020002591,53041.55241768 2025-10-18,16:03:04.000,291,11124761,126405,0,1760803383,13835.195432369997,15.284557710001536,53041.53145632 2025-10-18,16:03:05.000,291,11124779,126205,0,1760803384,13835.384049049993,15.2563611900041,53041.454598000004 2025-10-18,16:03:06.000,291,11124791,126285,0,1760803385,13835.512038939989,15.284557710001536,53041.34979120001 2025-10-18,16:03:07.000,291,11124747,126205,0,1760803386,13835.538984179999,15.291606840000895,53041.34979120001 2025-10-18,16:03:08.000,291,11124752,126245,0,1760803387,13835.525511559994,15.333901620004326,53041.307868480006 2025-10-18,16:03:09.000,291,11124711,126245,0,1760803388,13835.404257979993,15.305705099999614,53041.27293288 2025-10-18,16:03:10.000,291,11124737,126165,0,1760803389,13835.336894879998,15.319803359998332,53041.29389424 2025-10-18,16:03:11.000,291,11124691,126325,0,1760803390,13835.256059159998,15.347999880003044,53041.21004880001 2025-10-18,16:03:12.000,291,11124717,126165,0,1760803391,13835.208904990002,15.319803359998332,53041.13319048001 2025-10-18,16:03:13.000,291,11124675,126605,0,1760803392,13835.269531780003,15.340950750003685,53041.16113896001 2025-10-18,16:03:14.000,291,11124702,126165,0,1760803393,13835.330158569988,15.347999880003044,53041.11222912001 2025-10-18,16:03:15.000,291,11124759,126525,0,1760803394,13835.444675839994,15.340950750003685,53041.07729352 2025-10-18,16:03:16.000,291,11124801,126485,0,1760803395,13835.606347279994,15.362098140001763,53041.04235792001 2025-10-18,16:03:17.000,291,11124735,126485,0,1760803396,13835.72086455,15.362098140001763,53041.0353708 2025-10-18,16:03:18.000,291,11124702,126405,0,1760803397,13835.929690159996,15.376196400000481,53040.99344808001 2025-10-18,16:03:19.000,291,11124765,126725,0,1760803398,13836.125043150001,15.319803359998332,53040.972486720006 2025-10-18,16:03:20.000,291,11124782,126605,0,1760803399,13836.327132450002,15.333901620004326,53041.06331928001 2025-10-18,16:03:21.000,291,11124815,126565,0,1760803400,13836.522485439993,15.355049010002404,53041.0004352 2025-10-18,16:03:22.000,291,11124835,126565,0,1760803401,13836.704365809994,15.362098140001763,53040.99344808001 2025-10-18,16:03:23.000,291,11124754,126525,0,1760803402,13836.93340034999,15.411442050004553,53041.06331928001 2025-10-18,16:03:24.000,291,11124714,126805,0,1760803403,13837.16243489,15.474884219998785,53041.14716472 2025-10-18,16:03:25.000,291,11124781,126765,0,1760803404,13837.283688470001,15.488982480004779,53041.21703592 2025-10-18,16:03:26.000,291,11124774,126525,0,1760803405,13837.431887289997,15.55947377999837,53041.21004880001 2025-10-18,16:03:27.000,291,11124753,126365,0,1760803406,13837.546404560002,15.65816160000395,53041.21004880001 2025-10-18,16:03:28.000,291,11124696,126445,0,1760803407,13837.593558729997,15.813242460004403,53041.25197152001 2025-10-18,16:03:29.000,291,11124755,126605,0,1760803408,13837.607031350002,15.954225059998862,53041.32882984001 2025-10-18,16:03:30.000,291,11124714,126205,0,1760803409,13837.633976589997,16.102256789999956,53041.32184272 2025-10-18,16:03:31.000,291,11124749,126445,0,1760803410,13837.674394449998,16.264386779999768,53041.356778320005 2025-10-18,16:03:32.000,291,11124758,126565,0,1760803411,13837.694603379998,16.370123730004707,53041.34280408 2025-10-18,16:03:33.000,291,11124766,126645,0,1760803412,13837.775439099998,16.553401110002596,53041.3847268 2025-10-18,16:03:34.000,291,11124714,126565,0,1760803413,13837.876483749998,16.6520889300009,53041.41267528 2025-10-18,16:03:35.000,291,11124779,126125,0,1760803414,13837.99100101999,16.84241543999815,53041.356778320005 2025-10-18,16:03:36.000,291,11124743,126725,0,1760803415,13838.13246352999,17.00454542999796,53041.39870104001 2025-10-18,16:03:37.000,291,11124739,126605,0,1760803416,13838.1796177,17.11733151000226,53041.32882984001 2025-10-18,16:03:38.000,291,11124814,126725,0,1760803417,13838.307607589995,17.265363240003353,53041.37075256 2025-10-18,16:03:39.000,291,11124737,127005,0,1760803418,13838.30087128,17.392247579999093,53041.405688160005 2025-10-18,16:03:40.000,291,11124759,126565,0,1760803419,13838.40191593,17.46978800999932,53041.27992000001 2025-10-18,16:03:41.000,291,11124774,126565,0,1760803420,13838.476015339991,17.540279310000187,53041.30088136001 2025-10-18,16:03:42.000,291,11124842,126645,0,1760803421,13838.523169510001,17.561426699998265,53041.3148556 2025-10-18,16:03:43.000,291,11124776,126725,0,1760803422,13838.617477849992,17.64601625999785,53041.27992000001 2025-10-18,16:03:44.000,291,11124764,126525,0,1760803423,13838.718522499992,17.681261910001922,53041.22402304 2025-10-18,16:03:45.000,291,11124775,126605,0,1760803424,13838.731995119997,17.69536017000064,53041.2449844 2025-10-18,16:03:46.000,291,11124701,126525,0,1760803425,13838.812830839997,17.68831104000128,53041.258958640006 2025-10-18,16:03:47.000,291,11124788,126685,0,1760803426,13838.859985009993,17.723556689998077,53041.19607456 2025-10-18,16:03:48.000,291,11124777,126725,0,1760803427,13838.859985009993,17.75880234000215,53041.21703592 2025-10-18,16:03:49.000,291,11124785,126925,0,1760803428,13838.826303460002,17.786998859999585,53041.16812608 2025-10-18,16:03:50.000,291,11124757,126565,0,1760803429,13838.799358219992,17.723556689998077,53041.20306168 2025-10-18,16:03:51.000,291,11124840,126605,0,1760803430,13838.731995119997,17.75175321000279,53041.18210032001 2025-10-18,16:03:52.000,291,11124850,126845,0,1760803431,13838.610741539997,17.75880234000215,53041.19607456 2025-10-18,16:03:53.000,291,11124709,126765,0,1760803432,13838.502960580001,17.786998859999585,53041.21004880001 2025-10-18,16:03:54.000,291,11124739,126565,0,1760803433,13838.41538854999,17.829293640003016,53041.22402304 2025-10-18,16:03:55.000,291,11124838,126845,0,1760803434,13838.327816519995,17.808146249997662,53041.19607456 2025-10-18,16:03:56.000,291,11124804,126885,0,1760803435,13838.226771869995,17.786998859999585,53041.21703592 2025-10-18,16:03:57.000,291,11124743,126725,0,1760803436,13838.17288138999,17.73765495000407,53041.21703592 2025-10-18,16:03:58.000,291,11124785,126285,0,1760803437,13838.186354009995,17.716507559998718,53041.22402304 2025-10-18,16:03:59.000,291,11124770,126605,0,1760803438,13838.287398659995,17.589623220002977,53041.15415184 2025-10-18,16:04:00.000,291,11124690,126525,0,1760803439,13838.408652239996,17.547328439999546,53041.1751132 2025-10-18,16:04:01.000,291,11124759,126885,0,1760803440,13838.48275165,17.427493230003165,53041.140177600006 2025-10-18,16:04:02.000,291,11124764,126805,0,1760803441,13838.604005230001,17.33585454000422,53041.16113896001 2025-10-18,16:04:03.000,291,11124783,126445,0,1760803442,13838.718522499992,17.201921070001845,53041.16812608 2025-10-18,16:04:04.000,291,11124769,126525,0,1760803443,13838.812830839997,17.11733151000226,53041.140177600006 2025-10-18,16:04:05.000,291,11124789,126805,0,1760803444,13838.853248699997,16.983398039999884,53041.119216240004 2025-10-18,16:04:06.000,291,11124739,126885,0,1760803445,13838.846512390002,16.898808480000298,53041.11222912001 2025-10-18,16:04:07.000,291,11124671,126565,0,1760803446,13838.833039769997,16.793071530002635,53041.15415184 2025-10-18,16:04:08.000,291,11124749,126845,0,1760803447,13838.826303460002,16.70143284000369,53041.21703592 2025-10-18,16:04:09.000,291,11124709,126805,0,1760803448,13838.799358219992,16.609794150004745,53041.21703592 2025-10-18,16:04:10.000,291,11124716,126525,0,1760803449,13838.806094530002,16.43356589999894,53041.2449844 2025-10-18,16:04:11.000,291,11124787,126885,0,1760803450,13838.839776079993,16.377172860004066,53041.26594576 2025-10-18,16:04:12.000,291,11124747,126965,0,1760803451,13838.833039769997,16.29258330000448,53041.26594576 2025-10-18,16:04:13.000,291,11124760,126845,0,1760803452,13838.880193939993,16.179797220000182,53041.237997280004 2025-10-18,16:04:14.000,291,11124767,126965,0,1760803453,13838.927348109988,16.151600700002746,53041.29389424 2025-10-18,16:04:15.000,291,11124707,126925,0,1760803454,13839.021656449993,16.03176548999909,53041.27293288 2025-10-18,16:04:16.000,291,11124686,126805,0,1760803455,13839.075546929998,16.0599620100038,53041.23101016001 2025-10-18,16:04:17.000,291,11124758,126845,0,1760803456,13839.156382649999,16.02471635999973,53041.189087440005 2025-10-18,16:04:18.000,291,11124776,126925,0,1760803457,13839.183327889994,16.01766723000037,53041.189087440005 2025-10-18,16:04:19.000,291,11124767,126805,0,1760803458,13839.196800509999,16.02471635999973,53041.189087440005 2025-10-18,16:04:20.000,291,11124780,126805,0,1760803459,13839.196800509999,15.954225059998862,53041.189087440005 2025-10-18,16:04:21.000,291,11124809,127045,0,1760803460,13839.21027312999,15.883733759997995,53041.16113896001 2025-10-18,16:04:22.000,291,11124838,127045,0,1760803461,13839.196800509999,15.756849420002254,53041.189087440005 2025-10-18,16:04:23.000,291,11124706,126885,0,1760803462,13839.264163609994,15.587670300003083,53041.105242 2025-10-18,16:04:24.000,291,11124767,127125,0,1760803463,13839.304581469994,15.369147270001122,53041.21004880001 2025-10-18,16:04:25.000,291,11124771,127365,0,1760803464,13839.39888981,15.080132939998293,53041.105242 2025-10-18,16:04:26.000,291,11124801,126925,0,1760803465,13839.62118804,14.74882382999931,53041.091267760006 2025-10-18,16:04:27.000,291,11124812,126925,0,1760803466,13839.803068410001,14.488006020001194,53041.09825488 2025-10-18,16:04:28.000,291,11124792,126885,0,1760803467,13840.133147599998,14.15669691000221,53041.04235792001 2025-10-18,16:04:29.000,291,11124767,127085,0,1760803468,13840.49690834,13.818338670003868,53041.02838368 2025-10-18,16:04:30.000,291,11124785,127125,0,1760803469,13840.86066908,13.585717380003189,53041.12620336 2025-10-18,16:04:31.000,291,11124795,127245,0,1760803470,13841.298529229993,13.409489130004658,53041.23101016001 2025-10-18,16:04:32.000,291,11124680,126845,0,1760803471,13841.85090664999,13.254408270004205,53041.1751132 2025-10-18,16:04:33.000,291,11124813,127285,0,1760803472,13842.423493000002,13.190966100002697,53041.29389424 2025-10-18,16:04:34.000,291,11124741,126845,0,1760803473,13842.92871624999,13.07113088999904,53041.37075256 2025-10-18,16:04:35.000,291,11124767,127165,0,1760803474,13843.454148429992,12.9442465500033,53041.44761088001 2025-10-18,16:04:36.000,291,11124755,126525,0,1760803475,13843.764018690003,12.775067430004128,53041.594340400006 2025-10-18,16:04:37.000,291,11124789,127205,0,1760803476,13844.033471089999,12.627035700003034,53041.73408280001 2025-10-18,16:04:38.000,291,11124794,127085,0,1760803477,13844.141252049994,12.422610929999792,53041.91574792 2025-10-18,16:04:39.000,291,11124712,126685,0,1760803478,13844.08736156999,12.239333550001902,53042.04850320001 2025-10-18,16:04:40.000,291,11124742,127005,0,1760803479,13843.952635369998,12.013761390000582,53042.09042592001 2025-10-18,16:04:41.000,291,11124810,126965,0,1760803480,13843.750546069998,11.823434880003333,53042.2231812 2025-10-18,16:04:42.000,291,11124808,127245,0,1760803481,13843.568665699997,11.562617069997941,53042.34196224 2025-10-18,16:04:43.000,291,11124796,127125,0,1760803482,13843.460884740001,11.196062310002162,53042.50266600001 2025-10-18,16:04:44.000,291,11124842,127085,0,1760803483,13843.433939499992,10.780163640003593,53042.50965312 2025-10-18,16:04:45.000,291,11124726,127045,0,1760803484,13843.521511530002,10.378363230003743,53042.649395520006 2025-10-18,16:04:46.000,291,11124796,127405,0,1760803485,13843.703391900002,9.99066108000261,53042.72625384 2025-10-18,16:04:47.000,291,11124727,127325,0,1760803486,13843.878535959993,9.617057190000196,53042.72625384 2025-10-18,16:04:48.000,291,11124757,127125,0,1760803487,13844.094097879999,9.299846339999931,53042.81009928001 2025-10-18,16:04:49.000,291,11124826,127165,0,1760803488,13844.19514253,9.08132330999797,53043.01272576 2025-10-18,16:04:50.000,291,11124798,127205,0,1760803489,13844.242296699995,9.13066722000076,53043.082596960005 2025-10-18,16:04:51.000,291,11124811,127205,0,1760803490,13844.15472467,9.222305909999704,53043.05464848001 2025-10-18,16:04:52.000,291,11124869,127085,0,1760803491,13843.844854409988,9.419681550003588,53043.22233936001 2025-10-18,16:04:53.000,291,11124787,127205,0,1760803492,13843.508038909997,9.729843270004494,53043.25727496 2025-10-18,16:04:54.000,291,11124751,127045,0,1760803493,13843.063442449995,10.054103250004118,53043.42496584 2025-10-18,16:04:55.000,291,11124860,127205,0,1760803494,13842.625582299988,10.385412360003102,53043.48086280001 2025-10-18,16:04:56.000,291,11124661,127085,0,1760803495,13842.214667389992,10.681475819998013,53043.550734 2025-10-18,16:04:57.000,291,11124715,127245,0,1760803496,13841.91153343999,10.998686669998278,53043.52278552 2025-10-18,16:04:58.000,291,11124736,127405,0,1760803497,13841.655553659999,11.322946649997903,53043.550734 2025-10-18,16:04:59.000,291,11124803,127205,0,1760803498,13841.446728049988,11.583764460003295,53043.52977264001 2025-10-18,16:05:00.000,291,11124775,127365,0,1760803499,13841.338947089993,11.971466610004427,53043.550734 2025-10-18,16:05:01.000,291,11124748,126885,0,1760803500,13841.305265540002,12.30982485000277,53043.54374688 2025-10-18,16:05:02.000,291,11124780,127365,0,1760803501,13841.184011960002,12.648183090001112,53043.52278552 2025-10-18,16:05:03.000,291,11124750,127525,0,1760803502,13841.096439929992,13.07113088999904,53043.5157984 2025-10-18,16:05:04.000,291,11124788,127085,0,1760803503,13841.015604209992,13.458833040000172,53043.43894008001 2025-10-18,16:05:05.000,291,11124878,127205,0,1760803504,13841.002131590001,13.909977360002813,53043.40400448 2025-10-18,16:05:06.000,291,11124731,127205,0,1760803505,13840.954977419991,14.304728640003304,53043.40400448 2025-10-18,16:05:07.000,291,11124756,127005,0,1760803506,13840.968450039996,14.784069480003382,53043.417978720005 2025-10-18,16:05:08.000,291,11124730,127245,0,1760803507,13841.062758380001,15.235213799998746,53043.39701736 2025-10-18,16:05:09.000,291,11124810,127165,0,1760803508,13841.103176240002,15.644063339997956,53043.299197680004 2025-10-18,16:05:10.000,291,11124789,127325,0,1760803509,13841.123385170002,16.144551570003387,53043.29221056001 2025-10-18,16:05:11.000,291,11124773,127165,0,1760803510,13841.103176240002,16.630941540002823,53043.26426208001 2025-10-18,16:05:12.000,291,11124705,127325,0,1760803511,13841.015604209992,17.05388934000075,53043.28522344 2025-10-18,16:05:13.000,291,11124753,127205,0,1760803512,13840.914559559991,17.51913192000211,53043.22233936001 2025-10-18,16:05:14.000,291,11124784,127205,0,1760803513,13840.7394155,17.850441030001093,53043.24330072001 2025-10-18,16:05:15.000,291,11124678,127165,0,1760803514,13840.5373262,18.195848399998795,53043.2363136 2025-10-18,16:05:16.000,291,11124855,127525,0,1760803515,13840.328500589989,18.442567949998192,53043.21535224 2025-10-18,16:05:17.000,291,11124768,126925,0,1760803516,13840.099466049993,18.639943590002076,53043.18740376 2025-10-18,16:05:18.000,291,11124850,127525,0,1760803517,13839.951267229997,18.809122710001247,53043.152468160006 2025-10-18,16:05:19.000,291,11124728,127365,0,1760803518,13839.823277340001,18.9642035700017,53043.11054544 2025-10-18,16:05:20.000,291,11124864,127245,0,1760803519,13839.708760069996,19.048793130001286,53043.11054544 2025-10-18,16:05:21.000,291,11124734,127245,0,1760803520,13839.68181483,19.175677470004302,53043.13849392 2025-10-18,16:05:22.000,291,11124744,126845,0,1760803521,13839.54035232,19.267316160003247,53043.131506800004 2025-10-18,16:05:23.000,291,11124713,127045,0,1760803522,13839.57403386999,19.394200499998988,53043.033687120005 2025-10-18,16:05:24.000,291,11124696,127205,0,1760803523,13839.55382493999,19.492888320004568,53043.04766136 2025-10-18,16:05:25.000,291,11124760,127125,0,1760803524,13839.526879699995,19.577477880004153,53043.09657120001 2025-10-18,16:05:26.000,291,11124792,127445,0,1760803525,13839.55382493999,19.65501831000438,53043.04766136 2025-10-18,16:05:27.000,291,11124693,127365,0,1760803526,13839.53361600999,19.704362219999894,53042.984777280006 2025-10-18,16:05:28.000,291,11124828,127365,0,1760803527,13839.59424279999,19.718460479998612,53042.92888032001 2025-10-18,16:05:29.000,291,11124757,127125,0,1760803528,13839.60097911,19.78190265000012,53042.80311216 2025-10-18,16:05:30.000,291,11124770,127045,0,1760803529,13839.675078519991,19.78190265000012,53042.83106064 2025-10-18,16:05:31.000,291,11124803,127525,0,1760803530,13839.70202376,19.79600090999884,53042.76817656001 2025-10-18,16:05:32.000,291,11124751,127205,0,1760803531,13839.742441620001,19.77485352000076,53042.76817656001 2025-10-18,16:05:33.000,291,11124798,127405,0,1760803532,13839.728968999996,19.77485352000076,53042.71926672001 2025-10-18,16:05:34.000,291,11124755,127165,0,1760803533,13839.742441620001,19.78190265000012,53042.61445992 2025-10-18,16:05:35.000,291,11124776,127165,0,1760803534,13839.715496379991,19.77485352000076,53042.64240840001 2025-10-18,16:05:36.000,291,11124769,127365,0,1760803535,13839.70202376,19.760755260002043,53042.57253720001 2025-10-18,16:05:37.000,291,11124813,127325,0,1760803536,13839.59424279999,19.746657000003324,53042.5376016 2025-10-18,16:05:38.000,291,11124744,127125,0,1760803537,13839.56056125,19.711411349999253,53042.51664024 2025-10-18,16:05:39.000,291,11124777,127085,0,1760803538,13839.4595166,19.647969179997745,53042.530614480005 2025-10-18,16:05:40.000,291,11124745,127085,0,1760803539,13839.47298921999,19.59862527000223,53042.48869176 2025-10-18,16:05:41.000,291,11124869,127205,0,1760803540,13839.425835049995,19.584527010003512,53042.481704640006 2025-10-18,16:05:42.000,291,11124675,126925,0,1760803541,13839.425835049995,19.54223223000008,53042.35593648001 2025-10-18,16:05:43.000,291,11124813,127205,0,1760803542,13839.405626119995,19.492888320004568,53042.33497512001 2025-10-18,16:05:44.000,291,11124803,127005,0,1760803543,13839.41236242999,19.485839189997932,53042.30702664001 2025-10-18,16:05:45.000,291,11124825,127365,0,1760803544,13839.45278028999,19.42944615000306,53042.27907816 2025-10-18,16:05:46.000,291,11124795,127165,0,1760803545,13839.405626119995,19.478790059998573,53042.21619408001 2025-10-18,16:05:47.000,291,11124738,127365,0,1760803546,13839.29110884999,19.54223223000008,53042.16029712 2025-10-18,16:05:48.000,291,11124775,127365,0,1760803547,13839.169855269989,19.66206744000374,53042.18824560001 2025-10-18,16:05:49.000,291,11124835,127125,0,1760803548,13838.900402869993,19.810099170004833,53042.16728424001 2025-10-18,16:05:50.000,291,11124782,127245,0,1760803549,13838.684840950002,19.922885250001855,53042.16029712 2025-10-18,16:05:51.000,291,11124778,127205,0,1760803550,13838.31434389999,20.169604800001252,53042.23016832 2025-10-18,16:05:52.000,291,11124768,127085,0,1760803551,13837.984264709994,20.324685660001705,53042.20920696 2025-10-18,16:05:53.000,291,11124813,127245,0,1760803552,13837.654185519998,20.543208690003667,53042.195232720005 2025-10-18,16:05:54.000,291,11124739,126645,0,1760803553,13837.209589059996,20.789928240003064,53042.18125848 2025-10-18,16:05:55.000,291,11124726,127165,0,1760803554,13836.85930094,21.036647790002462,53042.13933576001 2025-10-18,16:05:56.000,291,11124741,127245,0,1760803555,13836.542694369993,21.346809510003368,53042.11837440001 2025-10-18,16:05:57.000,291,11124854,127525,0,1760803556,13836.239560419992,21.565332539998053,53042.076451680005 2025-10-18,16:05:58.000,291,11124701,127045,0,1760803557,13835.96337171,21.783855570000014,53042.04151608 2025-10-18,16:05:59.000,291,11124707,127085,0,1760803558,13835.68044669,21.981231210003898,53041.98561912 2025-10-18,16:06:00.000,291,11124706,127285,0,1760803559,13835.437939529998,22.14336120000371,53041.88779944 2025-10-18,16:06:01.000,291,11124792,127205,0,1760803560,13835.181959749993,22.31958945000224,53041.83190248001 2025-10-18,16:06:02.000,291,11124874,127045,0,1760803561,13835.013551999997,22.50286683000013,53041.79696688 2025-10-18,16:06:03.000,291,11124855,127285,0,1760803562,13834.831671629996,22.629751170003146,53041.68517296001 2025-10-18,16:06:04.000,291,11124875,127285,0,1760803563,13834.58242816,22.813028550001036,53041.622288880004 2025-10-18,16:06:05.000,291,11124747,126685,0,1760803564,13834.35339361999,22.89761811000062,53041.53844344 2025-10-18,16:06:06.000,291,11124815,127205,0,1760803565,13834.279294209999,23.08794461999787,53041.475559360006 2025-10-18,16:06:07.000,291,11124769,127205,0,1760803566,13834.063732289993,23.18663244000345,53041.41966240001 2025-10-18,16:06:08.000,291,11124734,126885,0,1760803567,13833.949215020002,23.31351677999919,53041.30088136001 2025-10-18,16:06:09.000,291,11124759,127125,0,1760803568,13833.807752510002,23.447450250001566,53041.25197152001 2025-10-18,16:06:10.000,291,11124856,127085,0,1760803569,13833.760598339992,23.510892420003074,53041.091267760006 2025-10-18,16:06:11.000,291,11124835,126925,0,1760803570,13833.706707860001,23.609580240001378,53041.01440944001 2025-10-18,16:06:12.000,291,11124709,126805,0,1760803571,13833.62587214,23.658924150004168,53040.930564 2025-10-18,16:06:13.000,291,11124794,127125,0,1760803572,13833.54503642,23.7223663199984,53040.81877008 2025-10-18,16:06:14.000,291,11124774,127405,0,1760803573,13833.470937009995,23.757611970002472,53040.77684736001 2025-10-18,16:06:15.000,291,11124779,127085,0,1760803574,13833.34294712,23.8351524000027,53040.59518224 2025-10-18,16:06:16.000,291,11124780,127245,0,1760803575,13833.268847709995,23.792857619999268,53040.48338832 2025-10-18,16:06:17.000,291,11124715,127125,0,1760803576,13833.181275679999,23.77171023000119,53040.44146560001 2025-10-18,16:06:18.000,291,11124783,127205,0,1760803577,13833.086967339994,23.736464580004395,53040.252813360006 2025-10-18,16:06:19.000,291,11124769,127285,0,1760803578,13833.080231029999,23.687120670001605,53040.12005808 2025-10-18,16:06:20.000,291,11124811,126725,0,1760803579,13833.026340549994,23.55318719999923,53040.0222384 2025-10-18,16:06:21.000,291,11124753,126845,0,1760803580,13832.985922689993,23.517941550002433,53039.945380080004 2025-10-18,16:06:22.000,291,11124712,127085,0,1760803581,13832.932032209988,23.41220460000477,53039.85454752 2025-10-18,16:06:23.000,291,11124831,127125,0,1760803582,13833.006131619994,23.341713300003903,53039.74275360001 2025-10-18,16:06:24.000,291,11124800,126885,0,1760803583,13833.012867929989,23.257123740004317,53039.65890816 2025-10-18,16:06:25.000,291,11124772,126925,0,1760803584,13833.039813169999,23.109092010003224,53039.61698544 2025-10-18,16:06:26.000,291,11124727,127125,0,1760803585,13833.086967339994,22.94696202000341,53039.57506272001 2025-10-18,16:06:27.000,291,11124811,127245,0,1760803586,13833.167803059994,22.820077680000395,53039.55410136001 2025-10-18,16:06:28.000,291,11124761,127325,0,1760803587,13833.30252926,22.707291600003373,53039.52615288 2025-10-18,16:06:29.000,291,11124831,127085,0,1760803588,13833.38336498,22.580407260000356,53039.463268800006 2025-10-18,16:06:30.000,291,11124742,127125,0,1760803589,13833.49788224999,22.481719440002053,53039.4283332 2025-10-18,16:06:31.000,291,11124794,127245,0,1760803590,13833.62587214,22.26319641000009,53039.35147488 2025-10-18,16:06:32.000,291,11124752,126485,0,1760803591,13833.740389409992,22.199754239998583,53039.3235264 2025-10-18,16:06:33.000,291,11124748,127405,0,1760803592,13833.807752510002,22.065820770003484,53039.31653928001 2025-10-18,16:06:34.000,291,11124861,127085,0,1760803593,13833.868379300002,21.92483817000175,53039.23968096001 2025-10-18,16:06:35.000,291,11124759,127165,0,1760803594,13833.915533469997,21.90369078000367,53039.225706720004 2025-10-18,16:06:36.000,291,11124675,127205,0,1760803595,13833.881851919992,21.86139600000024,53039.246668080006 2025-10-18,16:06:37.000,291,11124773,127205,0,1760803596,13833.834697749997,21.727462529997865,53039.19077112 2025-10-18,16:06:38.000,291,11124730,127085,0,1760803597,13833.848170370002,21.621725580000202,53039.23968096001 2025-10-18,16:06:39.000,291,11124835,126965,0,1760803598,13833.854906679997,21.431399070002954,53039.23269384 2025-10-18,16:06:40.000,291,11124748,127205,0,1760803599,13833.982896569993,21.255170820004423,53039.28859080001 2025-10-18,16:06:41.000,291,11124752,127365,0,1760803600,13834.151304319988,21.05074605000118,53039.19077112 2025-10-18,16:06:42.000,291,11124840,127125,0,1760803601,13834.319712069999,20.82517388999986,53039.19775824001 2025-10-18,16:06:43.000,291,11124778,127245,0,1760803602,13834.69694542999,20.613699990004534,53039.21173248 2025-10-18,16:06:44.000,291,11124806,127205,0,1760803603,13835.006815690002,20.41632435000065,53039.183784 2025-10-18,16:06:45.000,291,11124794,126805,0,1760803604,13835.444675839994,20.218948710004042,53039.21173248 2025-10-18,16:06:46.000,291,11124818,126845,0,1760803605,13836.00378957,20.042720459998236,53039.176796880005 2025-10-18,16:06:47.000,291,11124688,127565,0,1760803606,13836.556166989998,19.908786990003136,53039.2536552 2025-10-18,16:06:48.000,291,11124780,126845,0,1760803607,13837.1018081,19.753706130002683,53039.20474536 2025-10-18,16:06:49.000,291,11124750,127045,0,1760803608,13837.667658140002,19.65501831000438,53039.246668080006 2025-10-18,16:06:50.000,291,11124746,127045,0,1760803609,13838.166145079995,19.535183100000722,53039.23269384 2025-10-18,16:06:51.000,291,11124748,127365,0,1760803610,13838.644423090002,19.464691799999855,53039.3235264 2025-10-18,16:06:52.000,291,11124762,127325,0,1760803611,13839.014920139998,19.337807460004115,53039.30256504 2025-10-18,16:06:53.000,291,11124824,127525,0,1760803612,13839.41909874,19.19682486000238,53039.48423016001 2025-10-18,16:06:54.000,291,11124728,127365,0,1760803613,13839.742441620001,19.02059661000385,53039.53314000001 2025-10-18,16:06:55.000,291,11124802,127205,0,1760803614,13840.106202360002,18.879614010002115,53039.58903696 2025-10-18,16:06:56.000,291,11124823,127165,0,1760803615,13840.40933630999,18.632894460002717,53039.62397256001 2025-10-18,16:06:57.000,291,11124797,127285,0,1760803616,13840.69899764,18.414371430000756,53039.777689200004 2025-10-18,16:06:58.000,291,11124840,127125,0,1760803617,13841.002131590001,18.20994666000479,53039.80563768 2025-10-18,16:06:59.000,291,11124814,127285,0,1760803618,13841.352419709998,17.97027624000475,53039.92441872 2025-10-18,16:07:00.000,291,11124829,127085,0,1760803619,13841.68923520999,17.667163650003204,53040.04319976 2025-10-18,16:07:01.000,291,11124737,127525,0,1760803620,13842.133831669991,17.40634583999781,53040.16896792 2025-10-18,16:07:02.000,291,11124807,127365,0,1760803621,13842.544746580003,17.09618412000418,53040.2667876 2025-10-18,16:07:03.000,291,11124742,126645,0,1760803622,13843.043233519995,16.778973270003917,53040.39255576001 2025-10-18,16:07:04.000,291,11124818,127245,0,1760803623,13843.528247839997,16.497008070000447,53040.51133680001 2025-10-18,16:07:05.000,291,11124804,127085,0,1760803624,13844.11430681,16.1938954799989,53040.60216936 2025-10-18,16:07:06.000,291,11124776,127165,0,1760803625,13844.626266369996,15.883733759997995,53040.686014800005 2025-10-18,16:07:07.000,291,11124697,127285,0,1760803626,13845.084335449988,15.629965079999238,53040.83274432 2025-10-18,16:07:08.000,291,11124730,127005,0,1760803627,13845.481777739995,15.369147270001122,53041.00742232 2025-10-18,16:07:09.000,291,11124834,127085,0,1760803628,13845.865747409996,15.087182069997652,53041.119216240004 2025-10-18,16:07:10.000,291,11124795,126845,0,1760803629,13846.135199809993,14.833413389998896,53041.23101016001 2025-10-18,16:07:11.000,291,11124814,127285,0,1760803630,13846.377706969994,14.56554645000142,53041.51748208001 2025-10-18,16:07:12.000,291,11124787,127005,0,1760803631,13846.55285103,14.375219940004172,53041.629276 2025-10-18,16:07:13.000,291,11124762,127005,0,1760803632,13846.741467709995,14.16374604000157,53041.859850960005 2025-10-18,16:07:14.000,291,11124784,127205,0,1760803633,13846.862721289996,13.93112475000089,53041.978632000006 2025-10-18,16:07:15.000,291,11124723,127165,0,1760803634,13847.071546899992,13.656208680004056,53042.11138728 2025-10-18,16:07:16.000,291,11124758,127085,0,1760803635,13847.253427269992,13.395390869998664,53042.30702664001 2025-10-18,16:07:17.000,291,11124714,127845,0,1760803636,13847.462252879988,13.141622189999907,53042.42580768001 2025-10-18,16:07:18.000,291,11124808,127285,0,1760803637,13847.68455110999,12.89490264000051,53042.58651144 2025-10-18,16:07:19.000,291,11124714,126965,0,1760803638,13847.86643147999,12.641133960001753,53042.77516368 2025-10-18,16:07:20.000,291,11124792,127245,0,1760803639,13848.03483923,12.42966005999915,53042.89394472 2025-10-18,16:07:21.000,291,11124847,127285,0,1760803640,13848.15609281,12.246382680001261,53043.01971288 2025-10-18,16:07:22.000,291,11124726,127205,0,1760803641,13848.337973180001,12.041957909998018,53043.21535224 2025-10-18,16:07:23.000,291,11124817,126805,0,1760803642,13848.445754139997,11.915073570002278,53043.320159040006 2025-10-18,16:07:24.000,291,11124815,127165,0,1760803643,13848.533326169993,11.696550540000317,53043.466888560004 2025-10-18,16:07:25.000,291,11124768,127325,0,1760803644,13848.627634509998,11.583764460003295,53043.59964384001 2025-10-18,16:07:26.000,291,11124830,127285,0,1760803645,13848.748888089998,11.407536210004764,53043.77432184001 2025-10-18,16:07:27.000,291,11124739,126845,0,1760803646,13848.836460119994,11.21720970000024,53043.87912864 2025-10-18,16:07:28.000,291,11124795,127285,0,1760803647,13848.876877979994,11.076227099998505,53044.02585816 2025-10-18,16:07:29.000,291,11124779,127045,0,1760803648,13848.937504769994,10.892949720000615,53044.10970360001 2025-10-18,16:07:30.000,291,11124797,127005,0,1760803649,13848.977922629994,10.702623210003367,53044.207523280005 2025-10-18,16:07:31.000,291,11124729,127165,0,1760803650,13848.950977389999,10.470001920002687,53044.38220128 2025-10-18,16:07:32.000,291,11124729,127085,0,1760803651,13848.890350599999,10.272626279998804,53044.52194368 2025-10-18,16:07:33.000,291,11124778,126805,0,1760803652,13848.890350599999,10.089348900000914,53044.661686080006 2025-10-18,16:07:34.000,291,11124768,127045,0,1760803653,13848.849932739999,9.849678480000875,53044.78745424 2025-10-18,16:07:35.000,291,11124801,127125,0,1760803654,13848.843196429989,9.701646749999782,53044.94815800001 2025-10-18,16:07:36.000,291,11124850,126925,0,1760803655,13848.755624399993,9.546565889999329,53045.08790040001 2025-10-18,16:07:37.000,291,11124855,127005,0,1760803656,13848.721942849988,9.328042860004643,53045.19969432 2025-10-18,16:07:38.000,291,11124780,127405,0,1760803657,13848.634370819993,9.208207650000986,53045.311488240004 2025-10-18,16:07:39.000,291,11124792,126805,0,1760803658,13848.533326169993,9.08132330999797,53045.49315336001 2025-10-18,16:07:40.000,291,11124778,127525,0,1760803659,13848.398599970002,8.94738984000287,53045.59097304001 2025-10-18,16:07:41.000,291,11124770,126925,0,1760803660,13848.337973180001,8.750014199998986,53045.667831360006 2025-10-18,16:07:42.000,291,11124717,127565,0,1760803661,13848.149356499991,8.594933339998533,53045.835522240006 2025-10-18,16:07:43.000,291,11124722,127365,0,1760803662,13848.03483923,8.48919639000087,53046.003213120006 2025-10-18,16:07:44.000,291,11124693,127325,0,1760803663,13847.77212314,8.43985247999808,53046.05911008 2025-10-18,16:07:45.000,291,11124783,127205,0,1760803664,13847.563297529989,8.418705090000003,53046.15692976 2025-10-18,16:07:46.000,291,11124823,127205,0,1760803665,13847.394889779993,8.397557700001926,53046.26173656001 2025-10-18,16:07:47.000,291,11124817,127245,0,1760803666,13847.179327860002,8.411655960000644,53046.32462064 2025-10-18,16:07:48.000,291,11124825,126685,0,1760803667,13846.90987545999,8.43985247999808,53046.436414560005 2025-10-18,16:07:49.000,291,11124802,126845,0,1760803668,13846.69431354,8.468049000002793,53046.49231152 2025-10-18,16:07:50.000,291,11124787,127285,0,1760803669,13846.384443279989,8.468049000002793,53046.604105440005 2025-10-18,16:07:51.000,291,11124780,127325,0,1760803670,13846.135199809993,8.475098130002152,53046.618079679996 2025-10-18,16:07:52.000,291,11124842,127165,0,1760803671,13845.798384310001,8.404606830001285,53046.68096376 2025-10-18,16:07:53.000,291,11124736,127165,0,1760803672,13845.46830511999,8.390508570002567,53046.82769328 2025-10-18,16:07:54.000,291,11124813,127165,0,1760803673,13845.097808069993,8.298869880003622,53046.89756448 2025-10-18,16:07:55.000,291,11124797,127125,0,1760803674,13844.686893159997,8.242476840001473,53046.94647432 2025-10-18,16:07:56.000,291,11124853,127125,0,1760803675,13844.242296699995,8.193132929998683,53046.99538416 2025-10-18,16:07:57.000,291,11124738,127405,0,1760803676,13843.804436549988,8.164936410001246,53047.02333264 2025-10-18,16:07:58.000,291,11124750,127165,0,1760803677,13843.380049020001,8.157887280001887,53047.02333264 2025-10-18,16:07:59.000,291,11124807,127245,0,1760803678,13842.98934303999,8.207231190004677,53047.08621672 2025-10-18,16:08:00.000,291,11124808,127365,0,1760803679,13842.605373369988,8.122641629997815,53047.07224248 2025-10-18,16:08:01.000,291,11124745,126685,0,1760803680,13842.221403700001,8.186083799999324,53047.03031976001 2025-10-18,16:08:02.000,291,11124799,127005,0,1760803681,13841.844170339995,8.242476840001473,53047.044294 2025-10-18,16:08:03.000,291,11124774,126885,0,1760803682,13841.507354839989,8.27067335999891,53046.96743568 2025-10-18,16:08:04.000,291,11124747,127405,0,1760803683,13841.197484579992,8.298869880003622,53046.92551296 2025-10-18,16:08:05.000,291,11124776,127205,0,1760803684,13840.806778599996,8.418705090000003,53046.83468040001 2025-10-18,16:08:06.000,291,11124740,127285,0,1760803685,13840.422808929994,8.390508570002567,53046.74384784001 2025-10-18,16:08:07.000,291,11124841,127365,0,1760803686,13839.998421399992,8.418705090000003,53046.68096376 2025-10-18,16:08:08.000,291,11124863,127245,0,1760803687,13839.55382493999,8.460999870003434,53046.604105440005 2025-10-18,16:08:09.000,291,11124812,127165,0,1760803688,13839.176591579999,8.446901610004716,53046.59711832001 2025-10-18,16:08:10.000,291,11124757,127245,0,1760803689,13838.785885600002,8.425754219999362,53046.53423424 2025-10-18,16:08:11.000,291,11124769,127245,0,1760803690,13838.476015339991,8.383459440003207,53046.52026 2025-10-18,16:08:12.000,291,11124754,127165,0,1760803691,13838.186354009995,8.411655960000644,53046.44340168 2025-10-18,16:08:13.000,291,11124886,127085,0,1760803692,13837.937110539999,8.341164659999777,53046.33160776001 2025-10-18,16:08:14.000,291,11124771,126885,0,1760803693,13837.775439099998,8.256575100000191,53046.26173656001 2025-10-18,16:08:15.000,291,11124808,127285,0,1760803694,13837.647449210002,8.284771620004904,53046.170904000006 2025-10-18,16:08:16.000,291,11124752,127045,0,1760803695,13837.425150980001,8.228378580002754,53046.07308432001 2025-10-18,16:08:17.000,291,11124875,127245,0,1760803696,13837.283688470001,8.228378580002754,53046.05911008 2025-10-18,16:08:18.000,291,11124682,127165,0,1760803697,13837.06139024,8.200182059998042,53046.01718736 2025-10-18,16:08:19.000,291,11124740,127565,0,1760803698,13836.85256462999,8.143789020003169,53045.91238056 2025-10-18,16:08:20.000,291,11124741,127165,0,1760803699,13836.562903299993,8.108543369999097,53045.835522240006 2025-10-18,16:08:21.000,291,11124833,126925,0,1760803700,13836.360813999992,8.115592499998456,53045.70276696 2025-10-18,16:08:22.000,291,11124729,127005,0,1760803701,13836.04420743,8.101494239999738,53045.63289576 2025-10-18,16:08:23.000,291,11124795,127205,0,1760803702,13835.83538181999,8.108543369999097,53045.56302456 2025-10-18,16:08:24.000,291,11124848,127125,0,1760803703,13835.599610969999,8.08034685000166,53045.500140480006 2025-10-18,16:08:25.000,291,11124839,127365,0,1760803704,13835.390785359989,8.03805206999823,53045.41629504 2025-10-18,16:08:26.000,291,11124796,126885,0,1760803705,13835.289740709988,8.016904680000152,53045.40232080001 2025-10-18,16:08:27.000,291,11124813,127005,0,1760803706,13835.155014509997,7.932315120000567,53045.26956552 2025-10-18,16:08:28.000,291,11124792,127005,0,1760803707,13835.128069270002,7.833627300002263,53045.213668560005 2025-10-18,16:08:29.000,291,11124888,127085,0,1760803708,13835.107860340002,7.749037740002677,53045.15078448 2025-10-18,16:08:30.000,291,11124809,127205,0,1760803709,13835.134805579997,7.664448180003092,53045.108861759996 2025-10-18,16:08:31.000,291,11124796,126765,0,1760803710,13835.222377609993,7.537563840000075,53045.122836 2025-10-18,16:08:32.000,291,11124846,127165,0,1760803711,13835.242586539993,7.481170799997926,53045.0529648 2025-10-18,16:08:33.000,291,11124777,127205,0,1760803712,13835.283004399993,7.368384720000904,53045.00405496 2025-10-18,16:08:34.000,291,11124734,126965,0,1760803713,13835.269531780003,7.354286460002186,53044.96213224 2025-10-18,16:08:35.000,291,11124682,127325,0,1760803714,13835.148278200002,7.3401882000034675,53044.87129968001 2025-10-18,16:08:36.000,291,11124791,127365,0,1760803715,13835.087651410002,7.304942549999396,53044.829376960006 2025-10-18,16:08:37.000,291,11124806,127165,0,1760803716,13834.952925209996,7.276746030001959,53044.77348000001 2025-10-18,16:08:38.000,291,11124823,127045,0,1760803717,13834.80472639,7.276746030001959,53044.70360880001 2025-10-18,16:08:39.000,291,11124774,127285,0,1760803718,13834.70368174,7.276746030001959,53044.591814880005 2025-10-18,16:08:40.000,291,11124807,126925,0,1760803719,13834.568955539995,7.213303860000451,53044.591814880005 2025-10-18,16:08:41.000,291,11124725,127485,0,1760803720,13834.45443826999,7.163959949997661,53044.48700808001 2025-10-18,16:08:42.000,291,11124851,127285,0,1760803721,13834.47464719999,7.100517780003429,53044.41014976 2025-10-18,16:08:43.000,291,11124742,127365,0,1760803722,13834.48138351,7.008879090004484,53044.375214160005 2025-10-18,16:08:44.000,291,11124820,127245,0,1760803723,13834.42075672,6.8678964900027495,53044.305342960004 2025-10-18,16:08:45.000,291,11124796,127045,0,1760803724,13834.48138351,6.741012149999733,53044.29835584001 2025-10-18,16:08:46.000,291,11124798,127285,0,1760803725,13834.43422933999,6.6564225900001475,53044.19354904 2025-10-18,16:08:47.000,291,11124782,127245,0,1760803726,13834.42075672,6.557734770001844,53044.20053616001 2025-10-18,16:08:48.000,291,11124752,127285,0,1760803727,13834.43422933999,6.4519978200041805,53044.074768 2025-10-18,16:08:49.000,291,11124811,127005,0,1760803728,13834.40054779,6.381506520003313,53044.04681952 2025-10-18,16:08:50.000,291,11124752,126765,0,1760803729,13834.339920999999,6.311015220002446,53043.969961200004 2025-10-18,16:08:51.000,291,11124785,126645,0,1760803730,13834.211931109989,6.303966090003087,53043.90707712 2025-10-18,16:08:52.000,291,11124823,127125,0,1760803731,13834.151304319988,6.303966090003087,53043.872141520005 2025-10-18,16:08:53.000,291,11124819,127045,0,1760803732,13834.083941219993,6.268720439999015,53043.76733472001 2025-10-18,16:08:54.000,291,11124798,127165,0,1760803733,13833.982896569993,6.219376530003501,53043.73938624 2025-10-18,16:08:55.000,291,11124779,127325,0,1760803734,13833.922269779992,6.233474790002219,53043.59964384001 2025-10-18,16:08:56.000,291,11124836,127125,0,1760803735,13833.834697749997,6.219376530003501,53043.56470824 2025-10-18,16:08:57.000,291,11124783,126965,0,1760803736,13833.767334650001,6.254622180000297,53043.5157984 2025-10-18,16:08:58.000,291,11124830,127365,0,1760803737,13833.652817379996,6.2405239200015785,53043.40400448 2025-10-18,16:08:59.000,291,11124854,127365,0,1760803738,13833.52482749,6.205278270004783,53043.35509464 2025-10-18,16:09:00.000,291,11124857,127285,0,1760803739,13833.4642007,6.233474790002219,53043.34112040001 2025-10-18,16:09:01.000,291,11124804,127125,0,1760803740,13833.33621080999,6.219376530003501,53043.24330072001 2025-10-18,16:09:02.000,291,11124827,127205,0,1760803741,13833.27558401999,6.120688709997921,53043.21535224 2025-10-18,16:09:03.000,291,11124819,126885,0,1760803742,13833.17453936999,6.127737840004556,53043.1664424 2025-10-18,16:09:04.000,291,11124771,127165,0,1760803743,13833.25537508999,5.993804370002181,53043.0616356 2025-10-18,16:09:05.000,291,11124791,127245,0,1760803744,13833.32273819,5.958558719998109,53042.99875152 2025-10-18,16:09:06.000,291,11124810,127125,0,1760803745,13833.42378284,5.895116550003877,53042.92888032001 2025-10-18,16:09:07.000,291,11124742,127445,0,1760803746,13833.571981659996,5.859870899999805,53042.95682880001 2025-10-18,16:09:08.000,291,11124846,127005,0,1760803747,13833.666290000001,5.761183080001501,53042.83106064 2025-10-18,16:09:09.000,291,11124795,127205,0,1760803748,13833.780807269992,5.725937430004706,53042.81009928001 2025-10-18,16:09:10.000,291,11124839,127205,0,1760803749,13833.814488819997,5.697740909999993,53042.70529248 2025-10-18,16:09:11.000,291,11124805,127045,0,1760803750,13833.848170370002,5.740035690003424,53042.628434160004 2025-10-18,16:09:12.000,291,11124837,127205,0,1760803751,13833.821225129992,5.754133950002142,53042.64240840001 2025-10-18,16:09:13.000,291,11124836,127165,0,1760803752,13833.794279889997,5.803477859997656,53042.51664024 2025-10-18,16:09:14.000,291,11124861,127205,0,1760803753,13833.693235239996,5.81757612000365,53042.45375616001 2025-10-18,16:09:15.000,291,11124857,127285,0,1760803754,13833.659553689991,5.937411330000032,53042.41882056 2025-10-18,16:09:16.000,291,11124754,127245,0,1760803755,13833.56524535,6.014951760000258,53042.44676904 2025-10-18,16:09:17.000,291,11124873,127085,0,1760803756,13833.41704652999,6.148885230002634,53042.37689784 2025-10-18,16:09:18.000,291,11124785,127245,0,1760803757,13833.24190247,6.205278270004783,53042.362923600005 2025-10-18,16:09:20.000,291,11124824,127165,0,1760803759,13832.837723869998,6.430850429998827,53042.23016832 2025-10-18,16:09:21.000,291,11124915,127485,0,1760803760,13832.554798849997,6.557734770001844,53042.244142560005 2025-10-18,16:09:22.000,291,11124877,127205,0,1760803761,13832.34597324,6.663471719999507,53042.17427136 2025-10-18,16:09:23.000,291,11124818,127165,0,1760803762,13832.110202389995,6.741012149999733,53042.125361520004 2025-10-18,16:09:24.000,291,11124764,127285,0,1760803763,13831.948530949994,6.804454320001241,53042.027541840005 2025-10-18,16:09:25.000,291,11124790,127165,0,1760803764,13831.867695229994,6.8678964900027495,53041.97164488001 2025-10-18,16:09:26.000,291,11124887,127245,0,1760803765,13831.847486299994,6.889043880000827,53041.88081232001 2025-10-18,16:09:27.000,291,11124867,126925,0,1760803766,13831.948530949994,6.966584310001053,53041.8738252 2025-10-18,16:09:28.000,291,11124785,126525,0,1760803767,13832.08325715,6.9172403999982635,53041.789979760004 2025-10-18,16:09:29.000,291,11124845,126925,0,1760803768,13832.31902799999,6.889043880000827,53041.7690184 2025-10-18,16:09:30.000,291,11124861,127165,0,1760803769,13832.460490509991,6.846749100004672,53041.66421160001 2025-10-18,16:09:31.000,291,11124829,127285,0,1760803770,13832.575007779997,6.910191269998904,53041.67119872 2025-10-18,16:09:32.000,291,11124818,127125,0,1760803771,13832.622161949992,6.945436920002976,53041.643250240006 2025-10-18,16:09:33.000,291,11124932,127365,0,1760803772,13832.554798849997,7.001829959997849,53041.5594048 2025-10-18,16:09:34.000,291,11124821,127245,0,1760803773,13832.420072649991,7.015928220003843,53041.51748208001 2025-10-18,16:09:35.000,291,11124837,127245,0,1760803774,13832.23819227999,7.0793703899980756,53041.53145632 2025-10-18,16:09:36.000,291,11124831,127285,0,1760803775,13831.988948809994,7.0229773500032024,53041.48254648 2025-10-18,16:09:37.000,291,11124868,127205,0,1760803776,13831.860958919999,6.931338660004258,53041.43363664 2025-10-18,16:09:38.000,291,11124836,127205,0,1760803777,13831.786859509994,6.832650839998678,53041.36376544 2025-10-18,16:09:39.000,291,11124839,127165,0,1760803778,13831.95526725999,6.7621595399978105,53041.33581696 2025-10-18,16:09:40.000,291,11124839,127045,0,1760803779,13832.19777441999,6.649373460000788,53041.25197152001 2025-10-18,16:09:41.000,291,11124814,127005,0,1760803780,13832.635634569997,6.536587380003766,53041.258958640006 2025-10-18,16:09:42.000,291,11124884,127205,0,1760803781,13833.208220919994,6.4519978200041805,53041.21004880001 2025-10-18,16:09:43.000,291,11124843,127245,0,1760803782,13833.794279889997,6.381506520003313,53041.14716472 2025-10-18,16:09:44.000,291,11124896,127245,0,1760803783,13834.447701959994,6.40970304000075,53041.140177600006 2025-10-18,16:09:45.000,291,11124896,126965,0,1760803784,13834.993343069997,6.374457390003954,53041.15415184 2025-10-18,16:09:46.000,291,11124855,126885,0,1760803785,13835.512038939989,6.3956047800020315,53041.32882984001 2025-10-18,16:09:47.000,291,11124877,126885,0,1760803786,13835.87579967999,6.374457390003954,53041.34280408 2025-10-18,16:09:48.000,291,11124807,127365,0,1760803787,13836.192406249997,6.444948690004821,53041.34979120001 2025-10-18,16:09:49.000,291,11124870,127285,0,1760803788,13836.455122339998,6.402653910001391,53041.405688160005 2025-10-18,16:09:50.000,291,11124834,127325,0,1760803789,13836.663947949994,6.40970304000075,53041.54543056001 2025-10-18,16:09:51.000,291,11124872,127365,0,1760803790,13836.926664039995,6.367408260004595,53041.629276 2025-10-18,16:09:52.000,291,11124881,127525,0,1760803791,13837.108544409995,6.318064350001805,53041.692160080005 2025-10-18,16:09:53.000,291,11124818,126885,0,1760803792,13837.236534299991,6.212327400004142,53041.77600552 2025-10-18,16:09:54.000,291,11124771,126685,0,1760803793,13837.411678359997,6.162983490001352,53041.86683808 2025-10-18,16:09:55.000,291,11124752,127285,0,1760803794,13837.492514079997,6.212327400004142,53041.9436964 2025-10-18,16:09:56.000,291,11124849,127005,0,1760803795,13837.553140869997,6.268720439999015,53042.027541840005 2025-10-18,16:09:57.000,291,11124863,127205,0,1760803796,13837.539668249992,6.353309999998601,53042.06946456001 2025-10-18,16:09:58.000,291,11124882,127365,0,1760803797,13837.479041459992,6.578882159999921,53042.146322880006 2025-10-18,16:09:59.000,291,11124841,126925,0,1760803798,13837.431887289997,6.670520849998866,53042.21619408001 2025-10-18,16:10:00.000,291,11124771,127485,0,1760803799,13837.324106330001,7.030026480002562,53042.27209104 2025-10-18,16:10:01.000,291,11124784,127085,0,1760803800,13837.24327061,7.347237330002827,53042.362923600005 2025-10-18,16:10:02.000,291,11124829,127045,0,1760803801,13837.16243489,7.643300789997738,53042.43279480001 2025-10-18,16:10:03.000,291,11124734,127245,0,1760803802,13837.068126549995,8.059199460003583,53042.530614480005 2025-10-18,16:10:04.000,291,11124822,127125,0,1760803803,13836.87950987,8.475098130002152,53042.60048568001 2025-10-18,16:10:05.000,291,11124860,127485,0,1760803804,13836.663947949994,8.90509505999944,53042.579524320005 2025-10-18,16:10:06.000,291,11124774,126765,0,1760803805,13836.381022929992,9.30689546999929,53042.628434160004 2025-10-18,16:10:07.000,291,11124811,126925,0,1760803806,13836.037471119991,9.680499360001704,53042.69131824001 2025-10-18,16:10:08.000,291,11124783,127165,0,1760803807,13835.70065562,10.12459454999771,53042.74022808001 2025-10-18,16:10:09.000,291,11124903,127245,0,1760803808,13835.316685949998,10.540493220003555,53042.76817656001 2025-10-18,16:10:10.000,291,11124831,126725,0,1760803809,13834.851880559996,10.970490150000842,53042.78913792001 2025-10-18,16:10:11.000,291,11124777,127165,0,1760803810,13834.366866239994,11.456880120000278,53042.817086400006 2025-10-18,16:10:12.000,291,11124783,127285,0,1760803811,13833.888588230002,11.929171830000996,53042.80311216 2025-10-18,16:10:13.000,291,11124876,127285,0,1760803812,13833.35641973999,12.422610929999792,53042.80311216 2025-10-18,16:10:14.000,291,11124792,127365,0,1760803813,13832.905086969993,12.880804380001791,53042.78913792001 2025-10-18,16:10:15.000,291,11124819,127205,0,1760803814,13832.460490509991,13.416538260004018,53042.74022808001 2025-10-18,16:10:16.000,291,11124840,127125,0,1760803815,13832.06304822,13.8817808399981,53042.73324096 2025-10-18,16:10:17.000,291,11124831,127205,0,1760803816,13831.786859509994,14.34702341999946,53042.73324096 2025-10-18,16:10:18.000,291,11124832,127165,0,1760803817,13831.557824969997,14.819315130000177,53042.59349856001 2025-10-18,16:10:19.000,291,11124750,126805,0,1760803818,13831.450044010002,15.298655970000254,53042.55856296 2025-10-18,16:10:20.000,291,11124828,127085,0,1760803819,13831.369208290002,15.707505509999464,53042.481704640006 2025-10-18,16:10:21.000,291,11124808,127165,0,1760803820,13831.301845189992,16.116355049998674,53042.43279480001 2025-10-18,16:10:22.000,291,11124791,127165,0,1760803821,13831.274899949996,16.42651676999958,53042.34894936 2025-10-18,16:10:23.000,291,11124877,127405,0,1760803822,13831.093019579996,16.750776749999204,53042.36991072 2025-10-18,16:10:24.000,291,11124846,127165,0,1760803823,13830.85724872999,17.06798759999947,53042.293052400004 2025-10-18,16:10:25.000,291,11124749,127245,0,1760803824,13830.581060019998,17.321756279998226,53042.293052400004 2025-10-18,16:10:26.000,291,11124760,127125,0,1760803825,13830.250980830002,17.5684758300049,53042.18824560001 2025-10-18,16:10:27.000,291,11124812,127165,0,1760803826,13830.008473670001,17.843391900001734,53042.11138728 2025-10-18,16:10:28.000,291,11124791,127085,0,1760803827,13829.813120679995,18.054865800004336,53042.04151608 2025-10-18,16:10:29.000,291,11124774,127245,0,1760803828,13829.61776768999,18.28748708999774,53041.98561912 2025-10-18,16:10:30.000,291,11124853,126925,0,1760803829,13829.51672303999,18.5060101199997,53041.95068352001 2025-10-18,16:10:31.000,291,11124810,127165,0,1760803830,13829.388733149994,18.661090980000154,53041.810941120006 2025-10-18,16:10:32.000,291,11124852,126845,0,1760803831,13829.321370049998,18.90781052999955,53041.72010856 2025-10-18,16:10:33.000,291,11124779,127045,0,1760803832,13829.206852779993,19.041744000001927,53041.65722448 2025-10-18,16:10:34.000,291,11124808,127245,0,1760803833,13829.132753370002,19.175677470004302,53041.58735328001 2025-10-18,16:10:35.000,291,11124769,127165,0,1760803834,13829.024972409992,19.344856590003474,53041.53844344 2025-10-18,16:10:36.000,291,11124793,127365,0,1760803835,13828.910455140001,19.492888320004568,53041.46158512 2025-10-18,16:10:37.000,291,11124828,127285,0,1760803836,13828.735311079996,19.60567440000159,53041.3847268 2025-10-18,16:10:38.000,291,11124818,127085,0,1760803837,13828.51974915999,19.711411349999253,53041.32882984001 2025-10-18,16:10:39.000,291,11124820,127205,0,1760803838,13828.283978309999,19.803050039998197,53041.307868480006 2025-10-18,16:10:40.000,291,11124830,127005,0,1760803839,13828.014525909988,19.894688730004418,53041.29389424 2025-10-18,16:10:41.000,291,11124842,127405,0,1760803840,13827.670974100001,19.95108176999929,53041.1751132 2025-10-18,16:10:42.000,291,11124821,127125,0,1760803841,13827.32742229,19.993376550002722,53041.091267760006 2025-10-18,16:10:43.000,291,11124846,127085,0,1760803842,13827.051233579994,19.979278290004004,53041.0004352 2025-10-18,16:10:44.000,291,11124838,127005,0,1760803843,13826.741363319998,20.02157307000016,53040.923576880006 2025-10-18,16:10:45.000,291,11124822,127045,0,1760803844,13826.458438299996,20.00042568000208,53040.86767992 2025-10-18,16:10:46.000,291,11124780,127205,0,1760803845,13826.29003055,20.028622199999518,53040.83274432 2025-10-18,16:10:47.000,291,11124863,126965,0,1760803846,13826.16204065999,20.00042568000208,53040.72793752001 2025-10-18,16:10:48.000,291,11124868,127245,0,1760803847,13826.06773232,19.96518002999801,53040.65806632001 2025-10-18,16:10:49.000,291,11124822,127085,0,1760803848,13826.08120493999,20.0145239400008,53040.62313072 2025-10-18,16:10:50.000,291,11124833,126845,0,1760803849,13826.12162279999,19.95108176999929,53040.49037544001 2025-10-18,16:10:51.000,291,11124769,126925,0,1760803850,13826.155304349995,19.922885250001855,53040.37159440001 2025-10-18,16:10:52.000,291,11124802,127085,0,1760803851,13826.256348999996,19.915836120002496,53040.280761840004 2025-10-18,16:10:53.000,291,11124885,127205,0,1760803852,13826.29003055,19.866492209999706,53040.23883912 2025-10-18,16:10:54.000,291,11124841,127205,0,1760803853,13826.364129959991,19.78895177999948,53040.10608384001 2025-10-18,16:10:55.000,291,11124811,127525,0,1760803854,13826.458438299996,19.60567440000159,53040.064161120004 2025-10-18,16:10:56.000,291,11124842,127085,0,1760803855,13826.458438299996,19.514035710002645,53040.07114824 2025-10-18,16:10:57.000,291,11124865,126845,0,1760803856,13826.431493060001,19.401249629998347,53039.966341440006 2025-10-18,16:10:58.000,291,11124839,126965,0,1760803857,13826.391075200001,19.351905720002833,53039.93839296001 2025-10-18,16:10:59.000,291,11124814,127045,0,1760803858,13826.397811509996,19.18272660000366,53039.882496 2025-10-18,16:11:00.000,291,11124792,127125,0,1760803859,13826.364129959991,19.08403877999808,53039.882496 2025-10-18,16:11:01.000,291,11124918,127205,0,1760803860,13826.33044841,18.992400089999137,53039.84057328001 2025-10-18,16:11:02.000,291,11124858,127165,0,1760803861,13826.357393649996,18.91485965999891,53039.80563768 2025-10-18,16:11:03.000,291,11124891,127245,0,1760803862,13826.424756749992,18.830270099999325,53039.81961192001 2025-10-18,16:11:04.000,291,11124877,127165,0,1760803863,13826.492119850001,18.830270099999325,53039.78467632 2025-10-18,16:11:05.000,291,11124817,126925,0,1760803864,13826.579691879997,18.78797532000317,53039.86153464 2025-10-18,16:11:06.000,291,11124836,127325,0,1760803865,13826.620109739997,18.717484020002303,53039.82659904 2025-10-18,16:11:07.000,291,11124807,127325,0,1760803866,13826.727890699993,18.689287500004866,53039.77070208001 2025-10-18,16:11:08.000,291,11124837,127045,0,1760803867,13826.761572249998,18.639943590002076,53039.75672784 2025-10-18,16:11:09.000,291,11124835,127205,0,1760803868,13826.876089519988,18.527157509997778,53039.73576648 2025-10-18,16:11:10.000,291,11124821,126605,0,1760803869,13826.963661549999,18.428469689999474,53039.777689200004 2025-10-18,16:11:11.000,291,11124875,126765,0,1760803870,13827.044497269999,18.32978187000117,53039.75672784 2025-10-18,16:11:12.000,291,11124813,127045,0,1760803871,13827.11859667999,18.308634480003093,53039.77070208001 2025-10-18,16:11:13.000,291,11124834,127165,0,1760803872,13827.172487159994,18.28043795999838,53039.73576648 2025-10-18,16:11:14.000,291,11124843,127125,0,1760803873,13827.19943239999,18.33683100000053,53039.71480512 2025-10-18,16:11:15.000,291,11124830,127165,0,1760803874,13827.23985025999,18.39322404000268,53039.798650560006 2025-10-18,16:11:16.000,291,11124873,127245,0,1760803875,13827.313949669995,18.477813600002264,53039.83358616 2025-10-18,16:11:17.000,291,11124828,127165,0,1760803876,13827.34089490999,18.52010837999842,53039.847560400005 2025-10-18,16:11:18.000,291,11124939,127285,0,1760803877,13827.44193955999,18.61174707000464,53039.85454752 2025-10-18,16:11:19.000,291,11124826,127205,0,1760803878,13827.475621109996,18.675189239998872,53039.91044448001 2025-10-18,16:11:20.000,291,11124860,127125,0,1760803879,13827.583402069991,18.73158228000102,53039.90345736 2025-10-18,16:11:21.000,291,11124769,127165,0,1760803880,13827.596874689996,18.717484020002303,53039.87550888 2025-10-18,16:11:22.000,291,11124902,127205,0,1760803881,13827.664237789992,18.7527296699991,53039.9523672 2025-10-18,16:11:23.000,291,11124854,127005,0,1760803882,13827.731600890002,18.85141749000468,53039.917431600006 2025-10-18,16:11:24.000,291,11124872,126845,0,1760803883,13827.724864579992,18.865515750003397,53039.95935432001 2025-10-18,16:11:25.000,291,11124810,127125,0,1760803884,13827.724864579992,18.893712270000833,53039.93140584 2025-10-18,16:11:26.000,291,11124826,127205,0,1760803885,13827.691183030001,18.928957920004905,53039.93839296001 2025-10-18,16:11:27.000,291,11124798,127005,0,1760803886,13827.664237789992,18.999449219998496,53039.93140584 2025-10-18,16:11:28.000,291,11124877,127485,0,1760803887,13827.711391960001,19.02764574000321,53039.966341440006 2025-10-18,16:11:29.000,291,11124799,127405,0,1760803888,13827.765282439992,19.062891390000004,53039.86153464 2025-10-18,16:11:30.000,291,11124851,127205,0,1760803889,13827.839381849997,19.048793130001286,53039.882496 2025-10-18,16:11:31.000,291,11124845,127125,0,1760803890,13827.926953879993,19.091087910004717,53039.847560400005 2025-10-18,16:11:32.000,291,11124829,127365,0,1760803891,13828.075152699988,19.091087910004717,53039.9523672 2025-10-18,16:11:33.000,291,11124857,127365,0,1760803892,13828.162724729998,19.08403877999808,53039.896470240004 2025-10-18,16:11:34.000,291,11124857,127445,0,1760803893,13828.304187239999,19.055842260000645,53039.85454752 2025-10-18,16:11:35.000,291,11124787,127005,0,1760803894,13828.36481403,19.02764574000321,53039.882496 2025-10-18,16:11:36.000,291,11124926,127165,0,1760803895,13828.46585868,19.02059661000385,53039.86153464 2025-10-18,16:11:37.000,291,11124926,127085,0,1760803896,13828.58037594999,18.97830183000042,53039.86852176001 2025-10-18,16:11:38.000,291,11124818,127005,0,1760803897,13828.654475359996,18.886663140001474,53039.91044448001 2025-10-18,16:11:39.000,291,11124873,127365,0,1760803898,13828.72857477,18.865515750003397,53039.90345736 2025-10-18,16:11:40.000,291,11124988,127205,0,1760803899,13828.802674179991,18.928957920004905,53039.86153464 2025-10-18,16:11:41.000,291,11124895,127405,0,1760803900,13828.876773589996,18.95715444000234,53039.945380080004 2025-10-18,16:11:42.000,291,11124925,127245,0,1760803901,13829.011499790002,18.985350959999778,53039.93839296001 2025-10-18,16:11:43.000,291,11124888,127365,0,1760803902,13829.072126580002,19.041744000001927,53040.0222384 2025-10-18,16:11:44.000,291,11124911,127005,0,1760803903,13829.119280749997,19.069940519999363,53039.99428992 2025-10-18,16:11:45.000,291,11124856,127365,0,1760803904,13829.166434919993,19.15453007999895,53040.00127704 2025-10-18,16:11:46.000,291,11124783,127365,0,1760803905,13829.119280749997,19.210923120001098,53039.95935432001 2025-10-18,16:11:47.000,291,11124964,127005,0,1760803906,13829.092335510002,19.217972250000457,53040.03621264001 2025-10-18,16:11:48.000,291,11124854,126885,0,1760803907,13828.984554549992,19.25321790000453,53040.07114824 2025-10-18,16:11:49.000,291,11124908,126885,0,1760803908,13828.910455140001,19.337807460004115,53040.05018688 2025-10-18,16:11:50.000,291,11124872,127245,0,1760803909,13828.795937869996,19.401249629998347,53040.0222384 2025-10-18,16:11:51.000,291,11124886,127285,0,1760803910,13828.721838459991,19.450593540001137,53040.04319976 2025-10-18,16:11:52.000,291,11124863,127165,0,1760803911,13828.553430709995,19.514035710002645,53040.07114824 2025-10-18,16:11:53.000,291,11124828,127005,0,1760803912,13828.40523189,19.60567440000159,53040.07114824 2025-10-18,16:11:54.000,291,11124855,127365,0,1760803913,13828.209878899994,19.732558740004606,53040.064161120004 2025-10-18,16:11:55.000,291,11124897,127445,0,1760803914,13828.021262219998,19.78895177999948,53040.07114824 2025-10-18,16:11:56.000,291,11124870,127485,0,1760803915,13827.819172919997,19.887639599997783,53040.07114824 2025-10-18,16:11:57.000,291,11124889,127165,0,1760803916,13827.697919339997,19.936983510000573,53040.085122480006 2025-10-18,16:11:58.000,291,11124856,127165,0,1760803917,13827.522775279991,20.042720459998236,53040.09909672 2025-10-18,16:11:59.000,291,11124913,127165,0,1760803918,13827.455412179996,19.96518002999801,53040.1619808 2025-10-18,16:12:00.000,291,11124816,127365,0,1760803919,13827.394785389995,19.993376550002722,53040.14800656 2025-10-18,16:12:01.000,291,11124881,126805,0,1760803920,13827.30047704999,19.979278290004004,53040.12704520001 2025-10-18,16:12:02.000,291,11124855,127085,0,1760803921,13827.354367529995,20.042720459998236,53040.12704520001 2025-10-18,16:12:03.000,291,11124884,127565,0,1760803922,13827.374576459995,20.07091698000295,53040.14800656 2025-10-18,16:12:04.000,291,11124839,127485,0,1760803923,13827.42173062999,20.162555670001893,53040.0921096 2025-10-18,16:12:05.000,291,11124924,127205,0,1760803924,13827.48235741999,20.275341749998915,53040.09909672 2025-10-18,16:12:06.000,291,11124866,127125,0,1760803925,13827.4688848,20.395176960002573,53040.015251280005 2025-10-18,16:12:07.000,291,11124911,127485,0,1760803926,13827.576665759996,20.493864780000877,53040.0222384 2025-10-18,16:12:08.000,291,11124834,127365,0,1760803927,13827.637292549996,20.620749120003893,53040.04319976 2025-10-18,16:12:09.000,291,11124844,127165,0,1760803928,13827.644028859992,20.83222301999922,53040.113070960004 2025-10-18,16:12:10.000,291,11124853,126925,0,1760803929,13827.644028859992,20.987303879999672,53039.98031568 2025-10-18,16:12:11.000,291,11124845,127325,0,1760803930,13827.610347310001,21.142384740000125,53040.02922552 2025-10-18,16:12:12.000,291,11124884,127325,0,1760803931,13827.596874689996,21.28336734000186,53040.0222384 2025-10-18,16:12:13.000,291,11124903,127565,0,1760803932,13827.54972052,21.438448200002313,53040.04319976 2025-10-18,16:12:14.000,291,11124824,126845,0,1760803933,13827.50930266,21.445497330001672,53039.97332856 2025-10-18,16:12:15.000,291,11124901,126885,0,1760803934,13827.44193955999,21.544185149999976,53039.99428992 2025-10-18,16:12:16.000,291,11124844,126805,0,1760803935,13827.36784015,21.63582383999892,53040.00826416001 2025-10-18,16:12:17.000,291,11124864,127445,0,1760803936,13827.313949669995,21.68516775000171,53040.015251280005 2025-10-18,16:12:18.000,291,11124885,127045,0,1760803937,13827.313949669995,21.797953829998733,53040.015251280005 2025-10-18,16:12:19.000,291,11124911,127485,0,1760803938,13827.293740739995,21.80500295999809,53040.02922552 2025-10-18,16:12:20.000,291,11124830,127245,0,1760803939,13827.233113949995,21.945985559999826,53040.00826416001 2025-10-18,16:12:21.000,291,11124916,127205,0,1760803940,13827.18595978,22.08696816000156,53040.00826416001 2025-10-18,16:12:22.000,291,11124905,127085,0,1760803941,13827.105124059999,22.171557720001147,53039.99428992 2025-10-18,16:12:23.000,291,11124918,127165,0,1760803942,13827.064706199999,22.305491190003522,53040.02922552 2025-10-18,16:12:24.000,291,11124906,127125,0,1760803943,13827.05796988999,22.411228140001185,53039.97332856 2025-10-18,16:12:25.000,291,11124929,127165,0,1760803944,13827.044497269999,22.453522920004616,53040.00826416001 2025-10-18,16:12:26.000,291,11124896,127325,0,1760803945,13827.07817881999,22.594505519999075,53039.917431600006 2025-10-18,16:12:27.000,291,11124841,126685,0,1760803946,13827.11859667999,22.643849430001865,53039.945380080004 2025-10-18,16:12:28.000,291,11124927,126725,0,1760803947,13827.15901453999,22.749586379999528,53039.92441872 2025-10-18,16:12:29.000,291,11124873,126685,0,1760803948,13827.253322879995,22.834175939999113,53039.87550888 2025-10-18,16:12:30.000,291,11124829,127285,0,1760803949,13827.40825801,22.862372460003826,53039.88948312001 2025-10-18,16:12:31.000,291,11124919,126845,0,1760803950,13827.536247899996,22.862372460003826,53039.81961192001 2025-10-18,16:12:32.000,291,11124820,127605,0,1760803951,13827.711391960001,22.939912890004052,53039.86153464 2025-10-18,16:12:33.000,291,11124867,127605,0,1760803952,13827.852854470002,22.95401115000277,53039.8126248 2025-10-18,16:12:34.000,291,11124926,127285,0,1760803953,13828.014525909988,22.94696202000341,53039.93140584 2025-10-18,16:12:35.000,291,11124892,127245,0,1760803954,13828.155988419989,22.9187654999987,53039.882496 2025-10-18,16:12:36.000,291,11124833,126885,0,1760803955,13828.283978309999,22.876470720002544,53039.87550888 2025-10-18,16:12:37.000,291,11124884,127365,0,1760803956,13828.411968199995,22.798930290002318,53039.882496 2025-10-18,16:12:38.000,291,11124919,127245,0,1760803957,13828.513012849995,22.798930290002318,53039.917431600006 2025-10-18,16:12:39.000,291,11124816,127405,0,1760803958,13828.654475359996,22.813028550001036,53039.88948312001 2025-10-18,16:12:40.000,291,11124865,127125,0,1760803959,13828.789201560001,22.798930290002318,53039.84057328001 2025-10-18,16:12:41.000,291,11124955,126805,0,1760803960,13828.910455140001,22.855323330004467,53039.86153464 2025-10-18,16:12:42.000,291,11124888,126645,0,1760803961,13829.072126580002,22.855323330004467,53039.91044448001 2025-10-18,16:12:43.000,291,11124891,127125,0,1760803962,13829.213589089988,22.90466723999998,53039.896470240004 2025-10-18,16:12:44.000,291,11124810,127405,0,1760803963,13829.402205769999,22.95401115000277,53039.93839296001 2025-10-18,16:12:45.000,291,11124944,127365,0,1760803964,13829.58408614,22.932863760004693,53039.896470240004 2025-10-18,16:12:46.000,291,11124863,127325,0,1760803965,13829.75923019999,22.982207670000207,53039.88948312001 2025-10-18,16:12:47.000,291,11124838,127005,0,1760803966,13829.981528429991,23.024502450003638,53039.87550888 2025-10-18,16:12:48.000,291,11124965,127085,0,1760803967,13830.122990939992,23.08794461999787,53039.88948312001 2025-10-18,16:12:49.000,291,11124901,126845,0,1760803968,13830.250980830002,23.1302394000013,53039.966341440006 2025-10-18,16:12:50.000,291,11124862,127325,0,1760803969,13830.399179649998,23.17253418000473,53040.00127704 2025-10-18,16:12:51.000,291,11124931,127165,0,1760803970,13830.567587399993,23.20073070000217,53039.98730280001 2025-10-18,16:12:52.000,291,11124778,127245,0,1760803971,13830.682104669999,23.243025479998323,53040.03621264001 2025-10-18,16:12:53.000,291,11124874,126885,0,1760803972,13830.71578621999,23.299418520000472,53040.07813536001 2025-10-18,16:12:54.000,291,11124866,126845,0,1760803973,13830.84377611,23.31351677999919,53040.07813536001 2025-10-18,16:12:55.000,291,11124817,127085,0,1760803974,13831.00544755,23.405155469998135,53040.21787776 2025-10-18,16:12:56.000,291,11124905,127165,0,1760803975,13831.052601719995,23.517941550002433,53040.20390352001 2025-10-18,16:12:57.000,291,11124897,126885,0,1760803976,13831.07954695999,23.59548198000266,53040.27377472001 2025-10-18,16:12:58.000,291,11124943,127045,0,1760803977,13831.07954695999,23.658924150004168,53040.24582624001 2025-10-18,16:12:59.000,291,11124946,127245,0,1760803978,13830.991974929995,23.792857619999268,53040.27377472001 2025-10-18,16:13:00.000,291,11124891,127245,0,1760803979,13830.87745765999,23.95498760999908,53040.350633040005 2025-10-18,16:13:01.000,291,11124844,127285,0,1760803980,13830.655159429989,24.00433152000187,53040.35762016 2025-10-18,16:13:02.000,291,11124901,127005,0,1760803981,13830.426124889993,24.159412380002323,53040.36460728 2025-10-18,16:13:03.000,291,11124927,127205,0,1760803982,13830.143199869992,24.314493240002776,53040.399542880004 2025-10-18,16:13:04.000,291,11124891,127205,0,1760803983,13829.954583189996,24.46957410000323,53040.41351712001 2025-10-18,16:13:05.000,291,11124961,127165,0,1760803984,13829.833329609995,24.6387532200024,53040.45543984 2025-10-18,16:13:06.000,291,11124889,127205,0,1760803985,13829.69860340999,24.81498147000093,53040.448452720004 2025-10-18,16:13:07.000,291,11124847,127085,0,1760803986,13829.59755875999,25.012357110004814,53040.350633040005 2025-10-18,16:13:08.000,291,11124885,126805,0,1760803987,13829.509986729994,25.20973275000142,53040.40653 2025-10-18,16:13:09.000,291,11124908,127085,0,1760803988,13829.395469459989,25.40005925999867,53040.36460728 2025-10-18,16:13:10.000,291,11124810,126925,0,1760803989,13829.314633739988,25.583336640003836,53040.30871032 2025-10-18,16:13:11.000,291,11124885,127045,0,1760803990,13829.139489679997,25.837105320002593,53040.32268456001 2025-10-18,16:13:12.000,291,11124925,127245,0,1760803991,13828.984554549992,25.942842270000256,53040.27377472001 2025-10-18,16:13:13.000,291,11124871,127285,0,1760803992,13828.762256319991,26.104972260000068,53040.280761840004 2025-10-18,16:13:14.000,291,11124914,127165,0,1760803993,13828.573639639995,26.295298770004592,53040.252813360006 2025-10-18,16:13:15.000,291,11124924,127045,0,1760803994,13828.33786878999,26.429232239999692,53040.22486488001 2025-10-18,16:13:16.000,291,11124866,127085,0,1760803995,13828.169461039994,26.570214840001427,53040.1619808 2025-10-18,16:13:17.000,291,11124844,127165,0,1760803996,13828.014525909988,26.739393960000598,53040.182942160005 2025-10-18,16:13:18.000,291,11124880,127205,0,1760803997,13827.920217569997,26.802836130002106,53040.12005808 2025-10-18,16:13:19.000,291,11124997,127005,0,1760803998,13827.765282439992,26.90857307999977,53040.02922552 2025-10-18,16:13:20.000,291,11124838,126565,0,1760803999,13827.704655649992,27.042506550002145,53039.93839296001 2025-10-18,16:13:21.000,291,11124907,126685,0,1760804000,13827.711391960001,27.17644002000452,53039.87550888 2025-10-18,16:13:22.000,291,11124961,127165,0,1760804001,13827.704655649992,27.17644002000452,53039.847560400005 2025-10-18,16:13:23.000,291,11124871,127285,0,1760804002,13827.684446719992,27.338570010004332,53039.728779360004 2025-10-18,16:13:24.000,291,11124934,127165,0,1760804003,13827.617083619996,27.514798260002863,53039.65890816 2025-10-18,16:13:25.000,291,11124999,127005,0,1760804004,13827.610347310001,27.557093039999017,53039.6379468 2025-10-18,16:13:26.000,291,11124846,127205,0,1760804005,13827.556456829996,27.648731729997962,53039.53314000001 2025-10-18,16:13:27.000,291,11124910,127245,0,1760804006,13827.475621109996,27.662829990003956,53039.561088480004 2025-10-18,16:13:28.000,291,11124902,127365,0,1760804007,13827.414994319995,27.691026510001393,53039.512178640005 2025-10-18,16:13:29.000,291,11124930,127165,0,1760804008,13827.374576459995,27.683977380002034,53039.45628168001 2025-10-18,16:13:30.000,291,11124846,127325,0,1760804009,13827.30047704999,27.641682599998603,53039.42134608 2025-10-18,16:13:31.000,291,11124917,127285,0,1760804010,13827.36110383999,27.676928250002675,53039.393397600004 2025-10-18,16:13:32.000,291,11124913,126805,0,1760804011,13827.30047704999,27.655780860004597,53039.36544912001 2025-10-18,16:13:33.000,291,11124923,126685,0,1760804012,13827.30047704999,27.740370420004183,53039.26762944001 2025-10-18,16:13:34.000,291,11124840,127005,0,1760804013,13827.334158599995,27.77561607000098,53039.127887040006 2025-10-18,16:13:35.000,291,11124855,127205,0,1760804014,13827.32068597999,27.867254759999923,53039.20474536 2025-10-18,16:13:36.000,291,11124894,127205,0,1760804015,13827.273531809995,27.923647800002072,53039.12089992001 2025-10-18,16:13:37.000,291,11124986,127365,0,1760804016,13827.23985025999,27.923647800002072,53039.08596432 2025-10-18,16:13:38.000,291,11124910,127085,0,1760804017,13827.16575085,27.98708997000358,53039.05102872001 2025-10-18,16:13:39.000,291,11124941,127125,0,1760804018,13827.13880560999,28.029384749999736,53039.09993856001 2025-10-18,16:13:40.000,291,11124927,127365,0,1760804019,13827.071442509994,28.099876050000603,53039.078977200006 2025-10-18,16:13:41.000,291,11124983,127365,0,1760804020,13827.044497269999,28.099876050000603,53039.058015840004 2025-10-18,16:13:42.000,291,11124871,126925,0,1760804021,13827.017552029989,28.071679530003166,53039.078977200006 2025-10-18,16:13:43.000,291,11124964,127445,0,1760804022,13827.017552029989,28.085777790001885,53039.08596432 2025-10-18,16:13:44.000,291,11124871,127365,0,1760804023,13826.990606789994,28.057581270004448,53038.99513176 2025-10-18,16:13:45.000,291,11124849,126885,0,1760804024,13827.03776095999,28.085777790001885,53039.058015840004 2025-10-18,16:13:46.000,291,11124851,127045,0,1760804025,13827.017552029989,28.149219960003393,53039.009106000005 2025-10-18,16:13:47.000,291,11124898,126965,0,1760804026,13826.997343099989,28.17036735000147,53039.009106000005 2025-10-18,16:13:48.000,291,11124916,127285,0,1760804027,13826.970397859994,28.205612999998266,53038.96718328 2025-10-18,16:13:49.000,291,11124971,127205,0,1760804028,13826.997343099989,28.247907780001697,53039.09993856001 2025-10-18,16:13:50.000,291,11124854,126805,0,1760804029,13827.03776095999,28.29020255999785,53038.960196160006 2025-10-18,16:13:51.000,291,11124900,127285,0,1760804030,13827.09838774999,28.318399080002564,53039.058015840004 2025-10-18,16:13:52.000,291,11124953,127365,0,1760804031,13827.132069299994,28.38889038000343,53038.99513176 2025-10-18,16:13:53.000,291,11124912,127045,0,1760804032,13827.21964132999,28.431185159999586,53039.03705448 2025-10-18,16:13:54.000,291,11124885,127205,0,1760804033,13827.273531809995,28.445283419998304,53039.08596432 2025-10-18,16:13:55.000,291,11124934,127245,0,1760804034,13827.34089490999,28.445283419998304,53039.176796880005 2025-10-18,16:13:56.000,291,11124907,126925,0,1760804035,13827.28700443,28.473479940003017,53039.16980976001 2025-10-18,16:13:57.000,291,11124892,127125,0,1760804036,13827.17922346999,28.466430810003658,53039.19077112 2025-10-18,16:13:58.000,291,11124950,127365,0,1760804037,13827.12533299,28.515774719999172,53039.21871960001 2025-10-18,16:13:59.000,291,11124940,126885,0,1760804038,13827.004079409999,28.558069500002603,53039.21173248 2025-10-18,16:14:00.000,291,11124880,127245,0,1760804039,13826.876089519988,28.5933151499994,53039.23968096001 2025-10-18,16:14:01.000,291,11124841,127085,0,1760804040,13826.775044870003,28.62151167000411,53039.19775824001 2025-10-18,16:14:02.000,291,11124872,127165,0,1760804041,13826.674000220002,28.663806450000266,53039.26762944001 2025-10-18,16:14:03.000,291,11124871,127085,0,1760804042,13826.674000220002,28.776592530004564,53039.28160368 2025-10-18,16:14:04.000,291,11124879,126645,0,1760804043,13826.593164500002,28.81183818000136,53039.274616560004 2025-10-18,16:14:05.000,291,11124919,127205,0,1760804044,13826.593164500002,28.93167338999774,53039.35147488 2025-10-18,16:14:06.000,291,11124919,127125,0,1760804045,13826.613373430002,29.002164689998608,53039.38641048001 2025-10-18,16:14:07.000,291,11124918,127085,0,1760804046,13826.586428189992,29.086754249998194,53039.37942336 2025-10-18,16:14:08.000,291,11124845,127205,0,1760804047,13826.566219259992,29.079705119998835,53039.40038472 2025-10-18,16:14:09.000,291,11124932,127325,0,1760804048,13826.478647229997,29.15724554999906,53039.44929456 2025-10-18,16:14:10.000,291,11124859,127285,0,1760804049,13826.465174609992,29.100852510004188,53039.49121728 2025-10-18,16:14:11.000,291,11124913,127125,0,1760804050,13826.424756749992,29.09380338000483,53039.51916576 2025-10-18,16:14:12.000,291,11124960,126805,0,1760804051,13826.357393649996,29.04445947000204,53039.582049840006 2025-10-18,16:14:13.000,291,11124892,127085,0,1760804052,13826.337184719996,29.065606860000116,53039.55410136001 2025-10-18,16:14:14.000,291,11124942,127205,0,1760804053,13826.33044841,29.079705119998835,53039.58903696 2025-10-18,16:14:15.000,291,11124933,127165,0,1760804054,13826.33044841,29.065606860000116,53039.54711424 2025-10-18,16:14:16.000,291,11124829,127085,0,1760804055,13826.276557929996,29.072655989999475,53039.60301120001 2025-10-18,16:14:17.000,291,11124875,127365,0,1760804056,13826.26982162,29.136098160000984,53039.59602408 2025-10-18,16:14:18.000,291,11124943,127205,0,1760804057,13826.20245851999,29.234785979999288,53039.65192104001 2025-10-18,16:14:19.000,291,11124901,127365,0,1760804058,13826.12835911,29.326424669998232,53039.65890816 2025-10-18,16:14:20.000,291,11124890,127205,0,1760804059,13826.1889859,29.460358140000608,53039.66589528 2025-10-18,16:14:21.000,291,11124895,127405,0,1760804060,13826.215931139996,29.573144220004906,53039.679869520005 2025-10-18,16:14:22.000,291,11124925,127205,0,1760804061,13826.215931139996,29.685930300001928,53039.66589528 2025-10-18,16:14:23.000,291,11124968,127045,0,1760804062,13826.256348999996,29.84806029000174,53039.71480512 2025-10-18,16:14:24.000,291,11124908,127565,0,1760804063,13826.33044841,29.953797239999403,53039.82659904 2025-10-18,16:14:25.000,291,11124859,127245,0,1760804064,13826.357393649996,30.045435929998348,53039.798650560006 2025-10-18,16:14:26.000,291,11124877,127085,0,1760804065,13826.370866270001,30.165271140002005,53039.91044448001 2025-10-18,16:14:27.000,291,11124939,126925,0,1760804066,13826.357393649996,30.30625374000374,53039.88948312001 2025-10-18,16:14:28.000,291,11124849,127365,0,1760804067,13826.296766859996,30.355597649999254,53039.896470240004 2025-10-18,16:14:29.000,291,11124938,127285,0,1760804068,13826.24961269,30.411990690001403,53039.98031568 2025-10-18,16:14:30.000,291,11124888,126845,0,1760804069,13826.22266744999,30.517727639999066,53039.966341440006 2025-10-18,16:14:31.000,291,11124872,127285,0,1760804070,13826.20245851999,30.588218939999933,53040.02922552 2025-10-18,16:14:32.000,291,11124928,127205,0,1760804071,13826.18224958999,30.66575937000016,53040.04319976 2025-10-18,16:14:33.000,291,11124889,127205,0,1760804072,13826.14183172999,30.71510328000295,53040.07813536001 2025-10-18,16:14:34.000,291,11124904,127285,0,1760804073,13826.155304349995,30.820840230000613,53040.182942160005 2025-10-18,16:14:35.000,291,11124976,127405,0,1760804074,13826.114886489995,30.89133153000148,53040.14101944 2025-10-18,16:14:36.000,291,11124930,127405,0,1760804075,13826.02731446,30.961822830002347,53040.15499368001 2025-10-18,16:14:37.000,291,11124884,127365,0,1760804076,13825.96668767,31.01116673999786,53040.1969164 2025-10-18,16:14:38.000,291,11124830,126805,0,1760804077,13825.865643019999,31.102805430004082,53040.20390352001 2025-10-18,16:14:39.000,291,11124922,126805,0,1760804078,13825.757862059989,31.208542380001745,53040.1969164 2025-10-18,16:14:40.000,291,11124943,127365,0,1760804079,13825.690498959993,31.264935420003894,53040.18992928 2025-10-18,16:14:41.000,291,11124870,127205,0,1760804080,13825.596190619988,31.2508371599979,53040.21787776 2025-10-18,16:14:42.000,291,11124855,126805,0,1760804081,13825.468200729993,31.28608281000197,53040.15499368001 2025-10-18,16:14:43.000,291,11124969,127005,0,1760804082,13825.434519180002,31.28608281000197,53040.21089064 2025-10-18,16:14:44.000,291,11124870,127285,0,1760804083,13825.373892390002,31.229689769999823,53040.27377472001 2025-10-18,16:14:45.000,291,11124940,127325,0,1760804084,13825.320001909997,31.159198469998955,53040.22486488001 2025-10-18,16:14:46.000,291,11124855,127085,0,1760804085,13825.259375119997,31.145100210000237,53040.252813360006 2025-10-18,16:14:47.000,291,11124965,127085,0,1760804086,13825.279584049997,31.053461520001292,53040.23883912 2025-10-18,16:14:48.000,291,11124859,127205,0,1760804087,13825.326738219992,31.01116673999786,53040.28774896 2025-10-18,16:14:49.000,291,11124900,127205,0,1760804088,13825.346947149992,30.89133153000148,53040.2667876 2025-10-18,16:14:50.000,291,11124917,127365,0,1760804089,13825.380628699997,30.813791100001254,53040.301723200006 2025-10-18,16:14:51.000,291,11124885,126765,0,1760804090,13825.360419769997,30.72215241000231,53040.31569744 2025-10-18,16:14:52.000,291,11124845,126925,0,1760804091,13825.313265600002,30.574120680001215,53040.3366588 2025-10-18,16:14:53.000,291,11124883,127365,0,1760804092,13825.239166189996,30.468383730003552,53040.29473608001 2025-10-18,16:14:54.000,291,11124808,127205,0,1760804093,13825.13138523,30.383794170003966,53040.31569744 2025-10-18,16:14:55.000,291,11124897,127325,0,1760804094,13824.96297747999,30.334450260001177,53040.32268456001 2025-10-18,16:14:56.000,291,11124944,127205,0,1760804095,13824.814778659995,30.27100808999967,53040.3366588 2025-10-18,16:14:57.000,291,11124959,127085,0,1760804096,13824.68678877,30.24986070000159,53040.31569744 2025-10-18,16:14:58.000,291,11124975,127445,0,1760804097,13824.545326259999,30.151172880003287,53040.29473608001 2025-10-18,16:14:59.000,291,11124870,127165,0,1760804098,13824.451017919993,30.115927229999215,53040.36460728 2025-10-18,16:15:00.000,291,11124841,127605,0,1760804099,13824.363445889998,29.974944630004757,53040.36460728 2025-10-18,16:15:01.000,291,11124901,127165,0,1760804100,13824.343236959998,29.90445333000389,53040.30871032 2025-10-18,16:15:02.000,291,11124910,127085,0,1760804101,13824.323028029998,29.756421600002795,53040.350633040005 2025-10-18,16:15:03.000,291,11124901,126765,0,1760804102,13824.363445889998,29.6083898700017,53040.28774896 2025-10-18,16:15:04.000,291,11124951,126765,0,1760804103,13824.437545299988,29.467407269999967,53040.32268456001 2025-10-18,16:15:05.000,291,11124888,126845,0,1760804104,13824.538589949989,29.368719450001663,53040.32967168 2025-10-18,16:15:06.000,291,11124931,127125,0,1760804105,13824.632898289994,29.25593337000464,53040.24582624001 2025-10-18,16:15:07.000,291,11124942,127165,0,1760804106,13824.774360799995,29.27708076000272,53040.24582624001 2025-10-18,16:15:08.000,291,11124858,127325,0,1760804107,13824.875405449995,29.27708076000272,53040.21787776 2025-10-18,16:15:09.000,291,11124915,127205,0,1760804108,13824.98992272,29.298228150000796,53040.18992928 2025-10-18,16:15:10.000,291,11124898,126805,0,1760804109,13825.00339533999,29.305277280000155,53040.20390352001 2025-10-18,16:15:11.000,291,11124917,127445,0,1760804110,13824.98992272,29.333473800004867,53040.29473608001 2025-10-18,16:15:12.000,291,11124831,126965,0,1760804111,13824.88214175999,29.312326409999514,53040.21787776 2025-10-18,16:15:13.000,291,11124920,127325,0,1760804112,13824.713734009994,29.312326409999514,53040.21787776 2025-10-18,16:15:14.000,291,11124911,127205,0,1760804113,13824.504908399998,29.375768580001022,53040.252813360006 2025-10-18,16:15:15.000,291,11124930,127645,0,1760804114,13824.296082790002,29.43216162000317,53040.22486488001 2025-10-18,16:15:16.000,291,11124862,126805,0,1760804115,13824.100729799997,29.523800310002116,53040.20390352001 2025-10-18,16:15:17.000,291,11124889,126765,0,1760804116,13823.918849429996,29.61543900000106,53040.231852000004 2025-10-18,16:15:18.000,291,11124912,126925,0,1760804117,13823.77065061,29.763470730002155,53040.18992928 2025-10-18,16:15:19.000,291,11124901,127085,0,1760804118,13823.64266071999,29.84101116000238,53040.17595504001 2025-10-18,16:15:20.000,291,11124864,126845,0,1760804119,13823.58203392999,29.960846369998762,53040.14101944 2025-10-18,16:15:21.000,291,11124831,127165,0,1760804120,13823.555088689995,30.130025489997934,53040.17595504001 2025-10-18,16:15:22.000,291,11124974,127325,0,1760804121,13823.54161606999,30.20756591999816,53040.12005808 2025-10-18,16:15:23.000,291,11124856,127325,0,1760804122,13823.52140713999,30.341499390000536,53040.10608384001 2025-10-18,16:15:24.000,291,11124857,127245,0,1760804123,13823.50793452,30.567071550001856,53040.134032320006 2025-10-18,16:15:25.000,291,11124873,127005,0,1760804124,13823.393417249994,30.679857629998878,53040.07813536001 2025-10-18,16:15:26.000,291,11124875,127365,0,1760804125,13823.332790459994,30.84903674999805,53040.113070960004 2025-10-18,16:15:27.000,291,11124986,127285,0,1760804126,13823.198064259988,31.039363260002574,53040.07813536001 2025-10-18,16:15:28.000,291,11124888,127045,0,1760804127,13823.076810680002,31.229689769999823,53039.98031568 2025-10-18,16:15:29.000,291,11124917,126845,0,1760804128,13822.955557100002,31.48345844999858,53039.99428992 2025-10-18,16:15:30.000,291,11124925,127085,0,1760804129,13822.867985069992,31.666735830003745,53040.00826416001 2025-10-18,16:15:31.000,291,11124862,127205,0,1760804130,13822.753467800001,31.913455380003143,53039.98730280001 2025-10-18,16:15:32.000,291,11124904,126885,0,1760804131,13822.713049940001,32.082634500002314,53039.92441872 2025-10-18,16:15:33.000,291,11124895,127205,0,1760804132,13822.686104699991,32.209518839998054,53039.9523672 2025-10-18,16:15:34.000,291,11124950,127205,0,1760804133,13822.638950529996,32.39279622000322,53039.945380080004 2025-10-18,16:15:35.000,291,11124843,127245,0,1760804134,13822.5513785,32.59722098999919,53039.98730280001 2025-10-18,16:15:36.000,291,11124902,127325,0,1760804135,13822.43012492,32.77344923999772,53039.966341440006 2025-10-18,16:15:37.000,291,11124885,127325,0,1760804136,13822.36949813,32.95672662000288,53039.9523672 2025-10-18,16:15:38.000,291,11124921,127365,0,1760804137,13822.26171716999,33.175249650004844,53039.917431600006 2025-10-18,16:15:39.000,291,11124898,127245,0,1760804138,13822.153936209994,33.344428770004015,53039.98730280001 2025-10-18,16:15:40.000,291,11124872,127485,0,1760804139,13822.100045729989,33.57000092999806,53040.00127704 2025-10-18,16:15:41.000,291,11124919,127165,0,1760804140,13822.126990969999,33.7744257000013,53039.98730280001 2025-10-18,16:15:42.000,291,11124905,127005,0,1760804141,13822.160672519989,33.96475220999855,53039.98730280001 2025-10-18,16:15:43.000,291,11124904,126925,0,1760804142,13822.28192609999,34.12688219999836,53039.93839296001 2025-10-18,16:15:44.000,291,11124888,127085,0,1760804143,13822.295398719994,34.35245435999968,53039.98031568 2025-10-18,16:15:45.000,291,11124960,127245,0,1760804144,13822.3492892,34.4793387000027,53040.00127704 2025-10-18,16:15:46.000,291,11124870,127005,0,1760804145,13822.275189789994,34.62737043000379,53039.9523672 2025-10-18,16:15:47.000,291,11124945,127245,0,1760804146,13822.22129930999,34.77540216000489,53039.95935432001 2025-10-18,16:15:48.000,291,11124906,127085,0,1760804147,13822.133727279994,35.036219970003,53040.015251280005 2025-10-18,16:15:49.000,291,11124924,127245,0,1760804148,13821.972055839993,35.198349960002815,53040.085122480006 2025-10-18,16:15:50.000,291,11124879,127245,0,1760804149,13821.790175469992,35.46621690000029,53040.0921096 2025-10-18,16:15:51.000,291,11124918,127245,0,1760804150,13821.561140929996,35.64244514999882,53040.05717400001 2025-10-18,16:15:52.000,291,11124947,127165,0,1760804151,13821.426414729991,35.86096818000078,53040.14800656 2025-10-18,16:15:53.000,291,11124853,127165,0,1760804152,13821.237798049995,36.008999910001876,53040.17595504001 2025-10-18,16:15:54.000,291,11124940,126885,0,1760804153,13821.12328077999,36.192277289999765,53040.14800656 2025-10-18,16:15:55.000,291,11124885,126925,0,1760804154,13821.00202719999,36.375554669997655,53040.12005808 2025-10-18,16:15:56.000,291,11124765,126925,0,1760804155,13820.867300999998,36.53768466000474,53040.18992928 2025-10-18,16:15:57.000,291,11124867,126925,0,1760804156,13820.651739079993,36.706863780003914,53040.17595504001 2025-10-18,16:15:58.000,291,11124941,127325,0,1760804157,13820.564167049997,36.890141160001804,53040.1619808 2025-10-18,16:15:59.000,291,11124968,127205,0,1760804158,13820.456386090002,37.03112376000354,53040.1969164 2025-10-18,16:16:00.000,291,11124997,127485,0,1760804159,13820.415968230001,37.17915549000463,53040.182942160005 2025-10-18,16:16:01.000,291,11124931,127165,0,1760804160,13820.449649779992,37.32013808999909,53040.23883912 2025-10-18,16:16:02.000,291,11124895,127245,0,1760804161,13820.402495609997,37.48931720999826,53040.12704520001 2025-10-18,16:16:03.000,291,11124892,127085,0,1760804162,13820.463122399997,37.651447199998074,53040.16896792 2025-10-18,16:16:04.000,291,11124841,126925,0,1760804163,13820.409231919992,37.79947892999917,53040.20390352001 2025-10-18,16:16:05.000,291,11124861,127165,0,1760804164,13820.368814059992,37.90521588000411,53040.18992928 2025-10-18,16:16:06.000,291,11124857,127405,0,1760804165,13820.341868819996,38.03210021999985,53040.09909672 2025-10-18,16:16:07.000,291,11124867,127165,0,1760804166,13820.348605129991,38.095542390001356,53040.085122480006 2025-10-18,16:16:08.000,291,11124946,127125,0,1760804167,13820.308187269991,38.11668977999943,53040.09909672 2025-10-18,16:16:09.000,291,11124872,127085,0,1760804168,13820.267769409991,38.13783717000479,53040.0921096 2025-10-18,16:16:10.000,291,11124906,127165,0,1760804169,13820.23408786,38.17308282000158,53040.07114824 2025-10-18,16:16:11.000,291,11124872,126645,0,1760804170,13820.16672475999,38.18013195000094,53040.05018688 2025-10-18,16:16:12.000,291,11124989,127005,0,1760804171,13820.13304321,38.24357412000245,53040.09909672 2025-10-18,16:16:13.000,291,11124882,127205,0,1760804172,13820.14651582999,38.328163680002035,53040.05717400001 2025-10-18,16:16:14.000,291,11124876,127085,0,1760804173,13820.159988449996,38.41980237000098,53040.07813536001 2025-10-18,16:16:15.000,291,11124906,127085,0,1760804174,13820.180197379996,38.532588449998,53040.085122480006 2025-10-18,16:16:16.000,291,11124928,126965,0,1760804175,13820.25429679,38.729964090001886,53040.16896792 2025-10-18,16:16:17.000,291,11124834,127285,0,1760804176,13820.27450572,38.927339729998494,53040.17595504001 2025-10-18,16:16:18.000,291,11124913,127045,0,1760804177,13820.314923580001,39.12471537000238,53040.17595504001 2025-10-18,16:16:19.000,291,11124905,127005,0,1760804178,13820.261033099996,39.371434920001775,53040.14800656 2025-10-18,16:16:20.000,291,11124928,127365,0,1760804179,13820.240824169996,39.589957950003736,53040.16896792 2025-10-18,16:16:21.000,291,11124971,127445,0,1760804180,13820.13304321,39.87897227999929,53040.25980048 2025-10-18,16:16:22.000,291,11124898,126885,0,1760804181,13820.01178963,40.09044618000189,53040.24582624001 2025-10-18,16:16:23.000,291,11124923,127205,0,1760804182,13819.89053605,40.31601834000321,53040.31569744 2025-10-18,16:16:24.000,291,11124958,126725,0,1760804183,13819.78275508999,40.56273789000261,53040.301723200006 2025-10-18,16:16:25.000,291,11124961,127205,0,1760804184,13819.701919369989,40.73896614000114,53040.36460728 2025-10-18,16:16:26.000,291,11124927,127045,0,1760804185,13819.614347339993,40.872899610003515,53040.29473608001 2025-10-18,16:16:27.000,291,11124910,127085,0,1760804186,13819.499830069988,40.999783949999255,53040.25980048 2025-10-18,16:16:28.000,291,11124872,127125,0,1760804187,13819.344894939997,41.14076655000099,53040.24582624001 2025-10-18,16:16:29.000,291,11124927,126965,0,1760804188,13819.230377669992,41.18306133000442,53040.301723200006 2025-10-18,16:16:30.000,291,11124929,127405,0,1760804189,13819.129333019991,41.2042087200025,53040.280761840004 2025-10-18,16:16:31.000,291,11124966,127045,0,1760804190,13819.041760989996,41.21125785000186,53040.301723200006 2025-10-18,16:16:32.000,291,11124909,126805,0,1760804191,13818.95418896,41.26060176000465,53040.280761840004 2025-10-18,16:16:33.000,291,11124896,127165,0,1760804192,13818.880089549995,41.24650349999865,53040.2667876 2025-10-18,16:16:34.000,291,11124838,127245,0,1760804193,13818.81272645,41.3028965400008,53040.23883912 2025-10-18,16:16:35.000,291,11125046,126925,0,1760804194,13818.72515441999,41.37338784000167,53040.17595504001 2025-10-18,16:16:36.000,291,11124946,126605,0,1760804195,13818.66452762999,41.43683001000318,53040.24582624001 2025-10-18,16:16:37.000,291,11124968,126565,0,1760804196,13818.550010359999,41.47912478999933,53040.18992928 2025-10-18,16:16:38.000,291,11124901,126725,0,1760804197,13818.408547849998,41.59896000000299,53040.16896792 2025-10-18,16:16:39.000,291,11124872,127285,0,1760804198,13818.327712129998,41.69764782000129,53040.16896792 2025-10-18,16:16:40.000,291,11124892,126525,0,1760804199,13818.139095450002,41.7963356399996,53040.07114824 2025-10-18,16:16:41.000,291,11124915,127285,0,1760804200,13817.856170430001,41.8950234599979,53040.12005808 2025-10-18,16:16:42.000,291,11124956,127165,0,1760804201,13817.59345434,41.99371128000348,53040.12005808 2025-10-18,16:16:43.000,291,11124964,127245,0,1760804202,13817.283584079989,42.043055189998995,53040.02922552 2025-10-18,16:16:44.000,291,11124915,127125,0,1760804203,13816.987186439997,42.16289040000265,53040.03621264001 2025-10-18,16:16:45.000,291,11124919,127165,0,1760804204,13816.704261419996,42.19813604999945,53039.99428992 2025-10-18,16:16:46.000,291,11124949,127325,0,1760804205,13816.48869949999,42.2192834400048,53039.87550888 2025-10-18,16:16:47.000,291,11125029,127405,0,1760804206,13816.38765484999,42.23338170000352,53039.85454752 2025-10-18,16:16:48.000,291,11124968,127045,0,1760804207,13816.44828163999,42.22633257000416,53039.79166344001 2025-10-18,16:16:49.000,291,11124964,126885,0,1760804208,13816.643634629996,42.18403779000073,53039.73576648 2025-10-18,16:16:50.000,291,11124897,127445,0,1760804209,13816.940032270002,42.12059561999922,53039.679869520005 2025-10-18,16:16:51.000,291,11124952,127165,0,1760804210,13817.189275739998,41.95846562999941,53039.55410136001 2025-10-18,16:16:52.000,291,11124922,127325,0,1760804211,13817.499145999995,41.810433899998316,53039.5680756 2025-10-18,16:16:53.000,291,11124990,127285,0,1760804212,13817.782071019996,41.59191087000363,53039.53314000001 2025-10-18,16:16:54.000,291,11124939,127125,0,1760804213,13817.970687699992,41.450928270001896,53039.51916576 2025-10-18,16:16:55.000,291,11124946,127165,0,1760804214,13818.051523419992,41.3028965400008,53039.53314000001 2025-10-18,16:16:56.000,291,11124940,127365,0,1760804215,13818.139095450002,41.19715959000314,53039.54012712 2025-10-18,16:16:57.000,291,11124883,127365,0,1760804216,13818.267085339998,41.08437350999884,53039.54012712 2025-10-18,16:16:58.000,291,11124964,127205,0,1760804217,13818.374866299993,41.01388220999797,53039.52615288 2025-10-18,16:16:59.000,291,11124912,127365,0,1760804218,13818.496119879994,40.94339091000438,53039.463268800006 2025-10-18,16:17:00.000,291,11124942,127325,0,1760804219,13818.62410976999,40.89404700000159,53039.4982044 2025-10-18,16:17:01.000,291,11124967,126925,0,1760804220,13818.799253829995,40.9574891700031,53039.512178640005 2025-10-18,16:17:02.000,291,11124979,126885,0,1760804221,13818.86661692999,40.94339091000438,53039.47724304 2025-10-18,16:17:03.000,291,11124927,127045,0,1760804222,13818.84640799999,40.98568569000054,53039.512178640005 2025-10-18,16:17:04.000,291,11125003,127045,0,1760804223,13818.81272645,41.01388220999797,53039.50519152001 2025-10-18,16:17:05.000,291,11124898,127325,0,1760804224,13818.637582389994,41.06322612000076,53039.512178640005 2025-10-18,16:17:06.000,291,11124945,127325,0,1760804225,13818.455702019994,40.992734819999896,53039.4982044 2025-10-18,16:17:07.000,291,11124938,127365,0,1760804226,13818.226667479998,40.97158743000182,53039.50519152001 2025-10-18,16:17:08.000,291,11124885,127485,0,1760804227,13817.970687699992,40.92929264999839,53039.50519152001 2025-10-18,16:17:09.000,291,11124925,127085,0,1760804228,13817.862906739996,40.96453830000246,53039.48423016001 2025-10-18,16:17:20.000,291,11125005,127005,0,1760804239,13821.520723069996,40.09749531000125,53038.99513176 2025-10-18,16:17:21.000,291,11124923,127125,0,1760804240,13821.817120710002,39.98470923000423,53039.058015840004 2025-10-18,16:17:22.000,291,11124881,127165,0,1760804241,13822.248244549999,39.89307053999801,53039.06500296 2025-10-18,16:17:23.000,291,11124919,127285,0,1760804242,13822.793885660001,39.829628370003775,53039.19077112 2025-10-18,16:17:24.000,291,11124942,127085,0,1760804243,13823.48772559,39.787333590000344,53039.16282264 2025-10-18,16:17:25.000,291,11124974,127245,0,1760804244,13824.188301829992,39.554712299999665,53039.23968096001 2025-10-18,16:17:26.000,291,11124934,127045,0,1760804245,13824.82151496999,39.2375014499994,53039.28859080001 2025-10-18,16:17:27.000,291,11124950,127365,0,1760804246,13825.447991799992,38.8568484300049,53039.36544912001 2025-10-18,16:17:28.000,291,11124827,126645,0,1760804247,13826.04752339,38.377507590004825,53039.42134608 2025-10-18,16:17:29.000,291,11124987,127285,0,1760804248,13826.613373430002,37.73603675999766,53039.54012712 2025-10-18,16:17:30.000,291,11124952,127165,0,1760804249,13827.435203249996,37.059320280000975,53039.6379468 2025-10-18,16:17:31.000,291,11124922,127085,0,1760804250,13828.31765985999,36.298014240004704,53039.76371496 2025-10-18,16:17:32.000,291,11124894,127365,0,1760804251,13829.49651410999,35.57195384999795,53039.82659904 2025-10-18,16:17:33.000,291,11124912,127365,0,1760804252,13830.594532639989,34.94458128000406,53039.9523672 2025-10-18,16:17:34.000,291,11124869,127205,0,1760804253,13831.712760099988,34.48638783000206,53040.134032320006 2025-10-18,16:17:35.000,291,11124926,127165,0,1760804254,13832.487435750001,34.48638783000206,53040.31569744 2025-10-18,16:17:36.000,291,11124913,127165,0,1760804255,13832.804042319993,34.90933562999999,53040.64409208 2025-10-18,16:17:37.000,291,11124919,127165,0,1760804256,13832.628898260002,35.86801731000014,53040.90960264 2025-10-18,16:17:38.000,291,11124924,127005,0,1760804257,13831.834013679989,37.17915549000463,53041.23101016001 2025-10-18,16:17:39.000,291,11124893,127045,0,1760804258,13830.520433229998,38.8568484300049,53041.475559360006 2025-10-18,16:17:40.000,291,11124904,127005,0,1760804259,13828.782465249991,40.73896614000114,53041.810941120006 2025-10-18,16:17:41.000,291,11124999,127165,0,1760804260,13826.882825829998,42.444855599998846,53042.0135676 2025-10-18,16:17:42.000,291,11125001,126685,0,1760804261,13824.774360799995,44.15779419000319,53042.04151608 2025-10-18,16:17:43.000,291,11124928,126445,0,1760804262,13822.773676730001,45.53942367000127,53042.18824560001 2025-10-18,16:17:44.000,291,11124986,127005,0,1760804263,13821.015499819994,46.617940559997805,53042.15331 2025-10-18,16:17:45.000,291,11124977,127165,0,1760804264,13819.668237819998,47.39334486000007,53042.125361520004 2025-10-18,16:17:46.000,291,11124876,127205,0,1760804265,13818.70494548999,47.92202961000294,53042.06946456001 2025-10-18,16:17:47.000,291,11124866,127285,0,1760804266,13818.145831759997,48.19694567999977,53041.9436964 2025-10-18,16:17:48.000,291,11125013,127285,0,1760804267,13817.910060909991,48.21809306999785,53041.82491536 2025-10-18,16:17:49.000,291,11124969,127325,0,1760804268,13817.910060909991,48.21809306999785,53041.67818584 2025-10-18,16:17:50.000,291,11124944,127045,0,1760804269,13818.017841870002,48.27448611,53041.49652072001 2025-10-18,16:17:51.000,291,11124927,127285,0,1760804270,13818.044787109997,48.36612479999894,53041.33581696 2025-10-18,16:17:52.000,291,11124892,127165,0,1760804271,13817.997632940001,48.69038477999857,53041.16812608 2025-10-18,16:17:53.000,291,11124859,127285,0,1760804272,13817.75512578,49.169725619998644,53041.091267760006 2025-10-18,16:17:54.000,291,11124919,127245,0,1760804273,13817.49240969,49.58562429000449,53041.0353708 2025-10-18,16:17:55.000,291,11124907,126885,0,1760804274,13817.169066809998,50.086112520002644,53040.79780872001 2025-10-18,16:17:56.000,291,11124987,126925,0,1760804275,13816.940032270002,50.424470760000986,53040.7209504 2025-10-18,16:17:57.000,291,11124875,126925,0,1760804276,13816.737942970001,50.76282899999933,53040.60216936 2025-10-18,16:17:58.000,291,11124925,127205,0,1760804277,13816.589744149991,51.009548549998726,53040.55325952 2025-10-18,16:17:59.000,291,11124914,127085,0,1760804278,13816.49543581,51.17167853999854,53040.37159440001 2025-10-18,16:18:00.000,291,11124907,126765,0,1760804279,13816.32702805999,51.28446462000284,53040.30871032 2025-10-18,16:18:01.000,291,11124853,127165,0,1760804280,13816.20577447999,51.43954548000329,53040.23883912 2025-10-18,16:18:02.000,291,11124865,127245,0,1760804281,13816.010421489998,51.60872460000246,53040.17595504001 2025-10-18,16:18:03.000,291,11124860,127365,0,1760804282,13815.747705399997,51.77790372000163,53040.04319976 2025-10-18,16:18:04.000,291,11124858,127325,0,1760804283,13815.437835140001,51.982328490004875,53039.92441872 2025-10-18,16:18:05.000,291,11124909,127085,0,1760804284,13815.13470119,52.17265500000212,53039.945380080004 2025-10-18,16:18:06.000,291,11124944,127245,0,1760804285,13814.777676759993,52.4052762900028,53039.82659904 2025-10-18,16:18:07.000,291,11124978,126885,0,1760804286,13814.400443400002,52.65904497000156,53039.728779360004 2025-10-18,16:18:08.000,291,11124910,127445,0,1760804287,13814.104045759996,52.90576452000096,53039.707818 2025-10-18,16:18:09.000,291,11124915,127325,0,1760804288,13813.841329669995,53.22297537000122,53039.57506272001 2025-10-18,16:18:10.000,291,11124941,127125,0,1760804289,13813.551668339998,53.66002142999787,53039.4982044 2025-10-18,16:18:11.000,291,11124902,126925,0,1760804290,13813.194643909992,54.068870970004355,53039.48423016001 2025-10-18,16:18:12.000,291,11124965,127005,0,1760804291,13812.75678376,54.56935920000251,53039.393397600004 2025-10-18,16:18:13.000,291,11124930,127285,0,1760804292,13812.150515859998,55.14738786000089,53039.295577920006 2025-10-18,16:18:14.000,291,11124958,127605,0,1760804293,13811.53751165,55.697220000001835,53039.20474536 2025-10-18,16:18:15.000,291,11124951,127165,0,1760804294,13810.614637179991,56.23295388000406,53039.13487416 2025-10-18,16:18:16.000,291,11124895,127165,0,1760804295,13809.745653190002,56.691147329998785,53039.03705448 2025-10-18,16:18:17.000,291,11124916,126925,0,1760804296,13808.755415619999,57.23393034000037,53038.9741704 2025-10-18,16:18:18.000,291,11124915,127245,0,1760804297,13807.71802388,57.607534230002784,53038.89731208 2025-10-18,16:18:19.000,291,11124871,127005,0,1760804298,13806.76146786,57.98113811999792,53038.70167272 2025-10-18,16:18:20.000,291,11124886,127365,0,1760804299,13805.872274939997,58.3265454900029,53038.63878864 2025-10-18,16:18:21.000,291,11124971,127405,0,1760804300,13805.138017149999,58.69310024999868,53038.52699472001 2025-10-18,16:18:22.000,291,11124920,126765,0,1760804301,13804.44417722,59.02440935999766,53038.30340688 2025-10-18,16:18:23.000,291,11124975,126925,0,1760804302,13803.817700389998,59.34162020999793,53038.22654856 2025-10-18,16:18:24.000,291,11124978,127085,0,1760804303,13803.231641419996,59.72932235999906,53038.072831920006 2025-10-18,16:18:25.000,291,11124929,126885,0,1760804304,13802.686000309994,60.046533209999325,53037.89815392001 2025-10-18,16:18:26.000,291,11124952,127245,0,1760804305,13802.261612779992,60.448333619999175,53037.79334712 2025-10-18,16:18:27.000,291,11124903,127205,0,1760804306,13801.891115729995,60.75849534000008,53037.58373352 2025-10-18,16:18:28.000,291,11124892,127205,0,1760804307,13801.547563919994,61.089804449999065,53037.46495248 2025-10-18,16:18:29.000,291,11124909,127165,0,1760804308,13801.136649009997,61.38586791000125,53037.262326000004 2025-10-18,16:18:30.000,291,11124957,127085,0,1760804309,13800.779624579991,61.724226149999595,53037.1225836 2025-10-18,16:18:31.000,291,11125010,127125,0,1760804310,13800.388918599994,62.01324048000242,53036.94091848001 2025-10-18,16:18:32.000,291,11125036,127085,0,1760804311,13800.092520959988,62.37274610999884,53036.78720184 2025-10-18,16:18:33.000,291,11124930,127045,0,1760804312,13799.789387010002,62.70405521999783,53036.542652640004 2025-10-18,16:18:34.000,291,11124994,127285,0,1760804313,13799.58729771,62.993069550000655,53036.38194888 2025-10-18,16:18:35.000,291,11124941,127205,0,1760804314,13799.351526859995,63.26093648999813,53036.27015496001 2025-10-18,16:18:36.000,291,11124967,126885,0,1760804315,13799.33805423999,63.55699995000032,53036.08150272001 2025-10-18,16:18:37.000,291,11124960,126765,0,1760804316,13799.20332804,63.76142472000356,53035.871889120004 2025-10-18,16:18:38.000,291,11125025,127205,0,1760804317,13799.15617386999,63.98699688000488,53035.78804368 2025-10-18,16:18:39.000,291,11124900,126765,0,1760804318,13799.169646489994,64.19142165000085,53035.61336568 2025-10-18,16:18:40.000,291,11124886,126925,0,1760804319,13799.075338149989,64.35355164000066,53035.45964904001 2025-10-18,16:18:41.000,291,11124916,127285,0,1760804320,13799.048392909994,64.55092728000454,53035.319906640005 2025-10-18,16:18:42.000,291,11124896,127245,0,1760804321,13799.075338149989,64.70600813999772,53035.152215760005 2025-10-18,16:18:43.000,291,11124889,127165,0,1760804322,13799.129228629994,64.73420466000243,53034.998499119996 2025-10-18,16:18:44.000,291,11124848,127205,0,1760804323,13799.20332804,64.79059770000458,53034.830808239996 2025-10-18,16:18:45.000,291,11124897,127125,0,1760804324,13799.371735789995,64.81879422000202,53034.76093704001 2025-10-18,16:18:46.000,291,11124922,127605,0,1760804325,13799.50646199,64.79764683000394,53034.61420752 2025-10-18,16:18:47.000,291,11124982,127205,0,1760804326,13799.594034019996,64.72010640000371,53034.57228480001 2025-10-18,16:18:48.000,291,11124909,127365,0,1760804327,13799.769178080001,64.57207467000262,53034.41856816 2025-10-18,16:18:49.000,291,11124864,127325,0,1760804328,13799.829804870002,64.45928858999832,53034.362671200004 2025-10-18,16:18:50.000,291,11124874,127285,0,1760804329,13800.011685240002,64.39584642000409,53034.20895456001 2025-10-18,16:18:51.000,291,11125057,126845,0,1760804330,13800.085784649993,64.35355164000066,53034.2229288 2025-10-18,16:18:52.000,291,11124919,127005,0,1760804331,13800.146411439993,64.25486382000236,53034.048250800006 2025-10-18,16:18:53.000,291,11124945,126885,0,1760804332,13800.166620369993,64.19142165000085,53034.02030232001 2025-10-18,16:18:54.000,291,11124993,127165,0,1760804333,13800.207038229993,64.19142165000085,53033.98536672 2025-10-18,16:18:55.000,291,11125013,127245,0,1760804334,13800.180092989998,64.1491268700047,53033.85261144001 2025-10-18,16:18:56.000,291,11124876,127205,0,1760804335,13800.200301919998,64.1491268700047,53033.85261144001 2025-10-18,16:18:57.000,291,11124925,127245,0,1760804336,13800.200301919998,64.08568470000318,53033.85261144001 2025-10-18,16:18:58.000,291,11124941,127525,0,1760804337,13800.213774539989,64.10683209000126,53033.74780464 2025-10-18,16:18:59.000,291,11124905,127325,0,1760804338,13800.227247159994,64.1350286099987,53033.67094632 2025-10-18,16:19:00.000,291,11124941,127445,0,1760804339,13800.308082879994,64.0997829600019,53033.60806224 2025-10-18,16:19:01.000,291,11124912,127205,0,1760804340,13800.46301801,64.12797947999934,53033.53819104001 2025-10-18,16:19:02.000,291,11124936,127045,0,1760804341,13800.611216829995,64.10683209000126,53033.36351304 2025-10-18,16:19:03.000,291,11124970,127365,0,1760804342,13800.880669229991,63.98699688000488,53033.356525920004 2025-10-18,16:19:04.000,291,11124949,126805,0,1760804343,13801.298320449998,63.89535818999866,53033.25171912001 2025-10-18,16:19:05.000,291,11124934,126845,0,1760804344,13801.71597166999,63.74027732999821,53033.14691232 2025-10-18,16:19:06.000,291,11124891,126685,0,1760804345,13802.227931230002,63.59929473000375,53033.06306688001 2025-10-18,16:19:07.000,291,11124886,126765,0,1760804346,13802.739890789999,63.47241039000073,53033.0001828 2025-10-18,16:19:08.000,291,11125034,127285,0,1760804347,13803.325949760001,63.394869960000506,53032.95127296 2025-10-18,16:19:09.000,291,11124999,127005,0,1760804348,13803.831173009989,63.28208388000348,53032.88140176 2025-10-18,16:19:10.000,291,11125030,126925,0,1760804349,13804.35660518999,63.162248669999826,53032.82550480001 2025-10-18,16:19:11.000,291,11124948,127405,0,1760804350,13804.848355820002,63.09175736999896,53032.755633600005 2025-10-18,16:19:12.000,291,11124944,127165,0,1760804351,13805.447887409995,62.97897129000194,53032.78358208 2025-10-18,16:19:13.000,291,11124912,127245,0,1760804352,13805.939638039992,62.84503781999956,53032.76960784 2025-10-18,16:19:14.000,291,11124953,127285,0,1760804353,13806.51222438999,62.71815348000382,53032.706723760006 2025-10-18,16:19:15.000,291,11124897,127325,0,1760804354,13807.078074429992,62.47143393000442,53032.636852560005 2025-10-18,16:19:16.000,291,11124992,127365,0,1760804355,13807.684342329994,62.182419600001595,53032.67877528001 2025-10-18,16:19:17.000,291,11124926,127165,0,1760804356,13808.310819159997,61.9357000500022,53032.69973664001 2025-10-18,16:19:18.000,291,11124977,127165,0,1760804357,13808.89014181999,61.62553833000129,53032.76960784 2025-10-18,16:19:19.000,291,11124947,126885,0,1760804358,13809.530091269997,61.26603270000487,53032.7905692 2025-10-18,16:19:20.000,291,11124944,127125,0,1760804359,13809.988160349989,60.87833055000374,53032.78358208 2025-10-18,16:19:21.000,291,11124984,126725,0,1760804360,13810.466438359996,60.53292317999876,53032.853453280004 2025-10-18,16:19:22.000,291,11124948,126845,0,1760804361,13810.843671720002,60.053582339998684,53032.90935024 2025-10-18,16:19:23.000,291,11124964,127125,0,1760804362,13811.160278289994,59.679978450003546,53032.90236312 2025-10-18,16:19:24.000,291,11124992,127205,0,1760804363,13811.38931282999,59.29227630000241,53033.01415704001 2025-10-18,16:19:25.000,291,11124969,127365,0,1760804364,13811.51056640999,58.92572153999936,53033.1049896 2025-10-18,16:19:26.000,291,11124887,127205,0,1760804365,13811.564456889995,58.53097025999887,53033.1748608 2025-10-18,16:19:27.000,291,11124918,126845,0,1760804366,13811.57792951,58.15736637000373,53033.22377064 2025-10-18,16:19:28.000,291,11124873,127085,0,1760804367,13811.69244677999,57.833106390004104,53033.356525920004 2025-10-18,16:19:29.000,291,11125002,127165,0,1760804368,13811.773282499991,57.50884641000448,53033.33556456 2025-10-18,16:19:30.000,291,11124947,127325,0,1760804369,13811.921481320001,57.21983208000165,53033.44735848001 2025-10-18,16:19:31.000,291,11125004,127045,0,1760804370,13812.096625379992,56.99425992000033,53033.48928120001 2025-10-18,16:19:32.000,291,11124933,127285,0,1760804371,13812.399759329994,56.78278601999773,53033.55216528 2025-10-18,16:19:33.000,291,11124923,126885,0,1760804372,13812.7163659,56.71229472000414,53033.60107512 2025-10-18,16:19:34.000,291,11124978,126765,0,1760804373,13813.107071879997,56.48672256000282,53033.60107512 2025-10-18,16:19:35.000,291,11124955,126885,0,1760804374,13813.497777859993,56.40213300000323,53033.6988948 2025-10-18,16:19:36.000,291,11124829,126885,0,1760804375,13813.84806597999,56.40918213000259,53033.761778880005 2025-10-18,16:19:37.000,291,11125006,126645,0,1760804376,13814.245508269996,56.39508387000387,53033.85261144001 2025-10-18,16:19:38.000,291,11125036,127205,0,1760804377,13814.629477939998,56.324592570003006,53033.93645688 2025-10-18,16:19:39.000,291,11124983,127205,0,1760804378,13814.919139269994,56.36688734999916,53034.00632808 2025-10-18,16:19:40.000,291,11124897,127005,0,1760804379,13815.20880059999,56.331641700002365,53034.06921216001 2025-10-18,16:19:41.000,291,11124957,127125,0,1760804380,13815.518670860001,56.338690830001724,53034.17401896 2025-10-18,16:19:42.000,291,11124953,127445,0,1760804381,13815.801595880002,56.331641700002365,53034.27882576 2025-10-18,16:19:43.000,291,11124997,127205,0,1760804382,13816.077784589994,56.324592570003006,53034.37664544001 2025-10-18,16:19:44.000,291,11124833,127205,0,1760804383,13816.38765484999,56.40213300000323,53034.481452240005 2025-10-18,16:19:45.000,291,11124917,127205,0,1760804384,13816.603216769996,56.46557517000474,53034.52337496001 2025-10-18,16:19:46.000,291,11124909,127365,0,1760804385,13816.940032270002,56.53606646999833,53034.649143120005 2025-10-18,16:19:47.000,291,11125005,127245,0,1760804386,13817.229693599998,56.52196820999961,53034.69106584001 2025-10-18,16:19:48.000,291,11125042,126925,0,1760804387,13817.45199183,56.62770516000455,53034.78888552001 2025-10-18,16:19:49.000,291,11124947,126805,0,1760804388,13817.67429006,56.684098199999426,53034.90766656001 2025-10-18,16:19:51.000,291,11124864,126965,0,1760804390,13818.226667479998,56.70524559000478,53035.0613832 2025-10-18,16:19:52.000,291,11124948,127165,0,1760804391,13818.408547849998,56.726392980002856,53035.17317712001 2025-10-18,16:19:53.000,291,11125019,127085,0,1760804392,13818.67126394,56.726392980002856,53035.333880879996 2025-10-18,16:19:54.000,291,11124972,127245,0,1760804393,13818.83293538,56.82508080000116,53035.438687680005 2025-10-18,16:19:55.000,291,11124995,127245,0,1760804394,13818.96766157999,56.860326449997956,53035.52952024001 2025-10-18,16:19:56.000,291,11124912,127165,0,1760804395,13819.136069330001,56.84622818999924,53035.59939144001 2025-10-18,16:19:57.000,291,11124951,127285,0,1760804396,13819.264059219997,56.916719490000105,53035.75310808 2025-10-18,16:19:58.000,291,11124996,127045,0,1760804397,13819.324686009997,56.95196514000418,53035.85092776 2025-10-18,16:19:59.000,291,11124930,127485,0,1760804398,13819.439203280002,57.0295055700044,53035.9697088 2025-10-18,16:20:00.000,291,11124997,127365,0,1760804399,13819.499830069988,57.04360383000312,53036.05355424001 2025-10-18,16:20:01.000,291,11124899,127525,0,1760804400,13819.540247929988,57.099996869997995,53036.20028376001 2025-10-18,16:20:02.000,291,11124840,126845,0,1760804401,13819.668237819998,57.10704600000463,53036.33303904 2025-10-18,16:20:03.000,291,11124968,126685,0,1760804402,13819.641292579989,57.198684690003574,53036.46579432001 2025-10-18,16:20:04.000,291,11124968,126805,0,1760804403,13819.668237819998,57.325569029999315,53036.563614000006 2025-10-18,16:20:05.000,291,11124903,126525,0,1760804404,13819.688446749999,57.43835511000361,53036.64047232 2025-10-18,16:20:06.000,291,11125061,126805,0,1760804405,13819.735600919994,57.56523944999935,53036.8430988 2025-10-18,16:20:07.000,291,11125018,127365,0,1760804406,13819.614347339993,57.67802553000365,53036.89200864001 2025-10-18,16:20:08.000,291,11125021,127365,0,1760804407,13819.567193169998,57.79786074000003,53036.9828412 2025-10-18,16:20:09.000,291,11124963,127205,0,1760804408,13819.486357449998,57.91064682000433,53037.05969952001 2025-10-18,16:20:10.000,291,11124922,126885,0,1760804409,13819.385312799997,58.09392420000222,53037.22739040001 2025-10-18,16:20:11.000,291,11125017,127365,0,1760804410,13819.196696120001,58.2137594099986,53037.30424872001 2025-10-18,16:20:12.000,291,11125016,127205,0,1760804411,13819.03502468,58.31949636000354,53037.37411992001 2025-10-18,16:20:13.000,291,11124987,127365,0,1760804412,13818.9137711,58.404085920003126,53037.51386232 2025-10-18,16:20:14.000,291,11124994,127085,0,1760804413,13818.758835969995,58.56621591000294,53037.618669120006 2025-10-18,16:20:15.000,291,11124971,127445,0,1760804414,13818.475910949994,58.55916678000358,53037.70950168001 2025-10-18,16:20:16.000,291,11124947,127085,0,1760804415,13818.226667479998,58.55211765000422,53037.74443728 2025-10-18,16:20:17.000,291,11124985,127245,0,1760804416,13817.896588290001,58.50277374000143,53037.80033424 2025-10-18,16:20:18.000,291,11124920,126725,0,1760804417,13817.60692695999,58.38998766000441,53037.884179680004 2025-10-18,16:20:19.000,291,11124990,126885,0,1760804418,13817.317265629994,58.22080853999796,53037.96802512 2025-10-18,16:20:20.000,291,11124851,127125,0,1760804419,13817.061285850003,58.07277681000414,53037.98898648 2025-10-18,16:20:21.000,291,11125002,127125,0,1760804420,13816.785097139997,57.93884334000177,53037.98898648 2025-10-18,16:20:22.000,291,11124971,127205,0,1760804421,13816.5560626,57.720320309999806,53038.04488344001 2025-10-18,16:20:23.000,291,11124987,127205,0,1760804422,13816.36744591999,57.58638684000471,53038.03789632 2025-10-18,16:20:24.000,291,11124927,127045,0,1760804423,13816.172092929999,57.41720771999826,53038.072831920006 2025-10-18,16:20:25.000,291,11124985,127205,0,1760804424,13816.071048279999,57.17048816999886,53038.11475464001 2025-10-18,16:20:26.000,291,11124945,127125,0,1760804425,13815.970003629998,57.00835817999905,53038.170651600005 2025-10-18,16:20:27.000,291,11124950,127005,0,1760804426,13815.902640529988,56.796884280003724,53038.121741760006 2025-10-18,16:20:28.000,291,11124944,127405,0,1760804427,13815.828541119998,56.698196459998144,53038.19860008 2025-10-18,16:20:29.000,291,11124979,127405,0,1760804428,13815.774650639993,56.52901733999897,53038.2754584 2025-10-18,16:20:30.000,291,11124900,127165,0,1760804429,13815.707287539997,56.458526039998105,53038.219561440004 2025-10-18,16:20:31.000,291,11124948,126965,0,1760804430,13815.606242889997,56.338690830001724,53038.32436824 2025-10-18,16:20:32.000,291,11124873,126725,0,1760804431,13815.626451819997,56.25410127000214,53038.39423944 2025-10-18,16:20:33.000,291,11124989,127125,0,1760804432,13815.606242889997,56.23295388000406,53038.436162160004 2025-10-18,16:20:34.000,291,11124967,126925,0,1760804433,13815.532143479992,56.13426605999848,53038.485072 2025-10-18,16:20:35.000,291,11124921,127445,0,1760804434,13815.41762621,56.02147998000146,53038.58289168 2025-10-18,16:20:36.000,291,11124986,127205,0,1760804435,13815.35699942,56.00033259000338,53038.575904560006 2025-10-18,16:20:37.000,291,11125003,127405,0,1760804436,13815.222273219995,55.90869390000444,53038.63878864 2025-10-18,16:20:38.000,291,11124867,127485,0,1760804437,13815.040392849995,55.85934999000165,53038.69468560001 2025-10-18,16:20:39.000,291,11124885,127365,0,1760804438,13814.838303549994,55.78180956000142,53038.70865984 2025-10-18,16:20:40.000,291,11124949,127205,0,1760804439,13814.548642219997,55.817055209998216,53038.722634080004 2025-10-18,16:20:51.000,291,11124930,126565,0,1760804450,13811.61834737,55.746563910004625,53038.673724240005 2025-10-18,16:20:52.000,291,11124937,127245,0,1760804451,13811.40952175999,55.690170870002476,53038.59686592001 2025-10-18,16:20:53.000,291,11124957,127045,0,1760804452,13811.281531869994,55.63377783000033,53038.56891744001 2025-10-18,16:20:54.000,291,11125104,127245,0,1760804453,13811.133333049998,55.464598710001155,53038.52699472001 2025-10-18,16:20:55.000,291,11124926,127285,0,1760804454,13811.045761019988,55.288370460002625,53038.49205912 2025-10-18,16:20:56.000,291,11124904,127365,0,1760804455,13810.870616959997,55.21787916000176,53038.42917504001 2025-10-18,16:20:57.000,291,11124971,127085,0,1760804456,13810.830199099997,55.07689656000002,53038.35231672 2025-10-18,16:20:58.000,291,11124943,127525,0,1760804457,13810.789781239997,54.92181569999957,53038.44314928 2025-10-18,16:20:59.000,291,11124950,127365,0,1760804458,13810.742627070002,54.73853832000168,53038.33135536001 2025-10-18,16:21:00.000,291,11124952,127165,0,1760804459,13810.722418140002,54.604604849999305,53038.2754584 2025-10-18,16:21:01.000,291,11124957,127165,0,1760804460,13810.803253860002,54.45657311999821,53038.240522800006 2025-10-18,16:21:02.000,291,11124922,126965,0,1760804461,13810.836935409992,54.28034486999968,53038.17763872 2025-10-18,16:21:03.000,291,11124785,126885,0,1760804462,13810.924507440002,54.21690269999817,53038.14270312001 2025-10-18,16:21:04.000,291,11125010,126885,0,1760804463,13810.991870539998,54.068870970004355,53038.05885768 2025-10-18,16:21:05.000,291,11124879,126885,0,1760804464,13811.133333049998,54.019527060001565,53038.06584480001 2025-10-18,16:21:06.000,291,11124929,127285,0,1760804465,13811.227641389989,53.970183149998775,53037.954050880006 2025-10-18,16:21:07.000,291,11124929,127205,0,1760804466,13811.402785449995,53.88559358999919,53037.97501224001 2025-10-18,16:21:08.000,291,11124909,127245,0,1760804467,13811.53751165,53.75166012000409,53037.954050880006 2025-10-18,16:21:09.000,291,11124912,127205,0,1760804468,13811.685710469996,53.58248099999764,53037.954050880006 2025-10-18,16:21:10.000,291,11124994,127045,0,1760804469,13811.793491429991,53.385105360001035,53037.96802512 2025-10-18,16:21:11.000,291,11124899,126925,0,1760804470,13811.961899180002,53.194778850003786,53037.8911668 2025-10-18,16:21:12.000,291,11124886,127245,0,1760804471,13812.076416449992,53.032648860003974,53037.87020544 2025-10-18,16:21:13.000,291,11125023,126925,0,1760804472,13812.197670029993,52.84937147999881,53037.87020544 2025-10-18,16:21:14.000,291,11124963,127245,0,1760804473,13812.325659919989,52.560357150003256,53037.81430848 2025-10-18,16:21:15.000,291,11124964,127525,0,1760804474,13812.494067669999,52.334784990001936,53037.89815392001 2025-10-18,16:21:16.000,291,11124987,127205,0,1760804475,13812.68942065999,52.109212830000615,53037.86321832 2025-10-18,16:21:17.000,291,11124999,126885,0,1760804476,13812.89824627,51.99642675000359,53037.835269840005 2025-10-18,16:21:18.000,291,11124944,126765,0,1760804477,13813.026236159996,51.890689799998654,53037.80033424 2025-10-18,16:21:19.000,291,11124900,126765,0,1760804478,13813.214852839992,51.79200198000035,53037.8212956 2025-10-18,16:21:20.000,291,11124881,126965,0,1760804479,13813.302424870002,51.66511764000461,53037.884179680004 2025-10-18,16:21:21.000,291,11124962,127005,0,1760804480,13813.423678449988,51.531184170002234,53037.87719256001 2025-10-18,16:21:22.000,291,11124986,127045,0,1760804481,13813.470832619998,51.4888893899988,53037.87020544 2025-10-18,16:21:23.000,291,11124947,127245,0,1760804482,13813.491041549998,51.36200505000306,53037.85623120001 2025-10-18,16:21:24.000,291,11124982,127205,0,1760804483,13813.659449299994,51.291513750002196,53037.80033424 2025-10-18,16:21:25.000,291,11124977,127245,0,1760804484,13813.713339779999,51.19282593000389,53037.933089520004 2025-10-18,16:21:26.000,291,11124930,127205,0,1760804485,13813.84806597999,51.122334630003024,53037.91212816 2025-10-18,16:21:27.000,291,11124963,127525,0,1760804486,13813.881747529995,51.03069594000408,53037.8911668 2025-10-18,16:21:28.000,291,11124986,127165,0,1760804487,13813.94911062999,50.91086073000042,53037.96802512 2025-10-18,16:21:29.000,291,11124968,127045,0,1760804488,13813.942374319995,50.78397639000468,53037.905141040006 2025-10-18,16:21:30.000,291,11124897,127205,0,1760804489,13814.083836829996,50.62889553000423,53037.98898648 2025-10-18,16:21:31.000,291,11124890,127125,0,1760804490,13814.09730945,50.473814670003776,53037.94706376001 2025-10-18,16:21:32.000,291,11124916,127005,0,1760804491,13814.245508269996,50.32578294000268,53038.03789632 2025-10-18,16:21:33.000,291,11125015,127005,0,1760804492,13814.326343989997,50.205947729999025,53038.0309092 2025-10-18,16:21:34.000,291,11124934,126925,0,1760804493,13814.427388639997,50.05791599999793,53038.05885768 2025-10-18,16:21:35.000,291,11124995,126805,0,1760804494,13814.508224359997,49.88873687999876,53038.100780400004 2025-10-18,16:21:36.000,291,11124894,126725,0,1760804495,13814.663159489988,49.81119644999853,53038.05885768 2025-10-18,16:21:37.000,291,11124962,127325,0,1760804496,13814.865248789989,49.76185254000302,53038.09379328001 2025-10-18,16:21:38.000,291,11124958,126845,0,1760804497,13815.040392849995,49.670213850004075,53038.14270312001 2025-10-18,16:21:39.000,291,11124950,127005,0,1760804498,13815.23574584,49.64906645999872,53038.19161296001 2025-10-18,16:21:40.000,291,11124892,127405,0,1760804499,13815.464780379996,49.59267342000385,53038.25449704 2025-10-18,16:21:41.000,291,11124889,127485,0,1760804500,13815.646660749997,49.564476899999136,53038.26148416001 2025-10-18,16:21:42.000,291,11124992,127445,0,1760804501,13815.848750049998,49.5010347300049,53038.338342480005 2025-10-18,16:21:43.000,291,11124922,127485,0,1760804502,13816.030630419998,49.45873995000147,53038.35930384001 2025-10-18,16:21:44.000,291,11124965,127445,0,1760804503,13816.27313758,49.395297779999964,53038.35930384001 2025-10-18,16:21:45.000,291,11124948,127525,0,1760804504,13816.502172119996,49.37415039000189,53038.53398184 2025-10-18,16:21:46.000,291,11124964,127325,0,1760804505,13816.650370939991,49.35300300000381,53038.53398184 2025-10-18,16:21:47.000,291,11124884,127165,0,1760804506,13816.859196550002,49.388248650000605,53038.61782728001 2025-10-18,16:21:48.000,291,11124931,126925,0,1760804507,13817.014131679993,49.37415039000189,53038.66673712001 2025-10-18,16:21:49.000,291,11125005,126885,0,1760804508,13817.121912639988,49.36710126000253,53038.771543920004 2025-10-18,16:21:50.000,291,11124986,127125,0,1760804509,13817.236429909994,49.36005213000317,53038.89731208 2025-10-18,16:21:51.000,291,11124991,126685,0,1760804510,13817.303793009989,49.381199520001246,53038.93224768001 2025-10-18,16:21:52.000,291,11124965,127045,0,1760804511,13817.38462872999,49.444641690002754,53038.95320904001 2025-10-18,16:21:53.000,291,11124917,127285,0,1760804512,13817.51261862,49.46578908000083,53039.127887040006 2025-10-18,16:21:54.000,291,11124873,127165,0,1760804513,13817.499145999995,49.5010347300049,53039.1139128 2025-10-18,16:21:55.000,291,11124974,127245,0,1760804514,13817.62713588999,49.54332951000106,53039.2536552 2025-10-18,16:21:56.000,291,11125086,127245,0,1760804515,13817.56650909999,49.627919070000644,53039.2536552 2025-10-18,16:21:57.000,291,11125020,127245,0,1760804516,13817.53282755,49.73365601999831,53039.40737184001 2025-10-18,16:21:58.000,291,11124926,127125,0,1760804517,13817.519354929995,49.7829999300011,53039.38641048001 2025-10-18,16:21:59.000,291,11124950,127365,0,1760804518,13817.46546444999,49.88873687999876,53039.40038472 2025-10-18,16:22:00.000,291,11124922,127325,0,1760804519,13817.371156109999,49.95217905000027,53039.55410136001 2025-10-18,16:22:01.000,291,11125032,126685,0,1760804520,13817.377892419994,50.064965130004566,53039.59602408 2025-10-18,16:22:02.000,291,11124944,127205,0,1760804521,13817.297056699994,50.16365295000287,53039.61698544 2025-10-18,16:22:03.000,291,11124991,126845,0,1760804522,13817.249902529999,50.22709512000438,53039.65890816 2025-10-18,16:22:04.000,291,11125014,126765,0,1760804523,13817.317265629994,50.35397946000012,53039.79166344001 2025-10-18,16:22:05.000,291,11125006,126525,0,1760804524,13817.270111459999,50.45266727999842,53039.917431600006 2025-10-18,16:22:06.000,291,11125055,126805,0,1760804525,13817.276847769994,50.56545336000272,53039.93140584 2025-10-18,16:22:07.000,291,11125045,126605,0,1760804526,13817.330738249999,50.57250249000208,53040.00127704 2025-10-18,16:22:08.000,291,11125119,126765,0,1760804527,13817.317265629994,50.713485090003815,53040.04319976 2025-10-18,16:22:09.000,291,11124889,126925,0,1760804528,13817.249902529999,50.76987812999869,53040.12704520001 2025-10-18,16:22:10.000,291,11125016,127285,0,1760804529,13817.162330499988,50.720534220003174,53040.22486488001 2025-10-18,16:22:11.000,291,11124912,127165,0,1760804530,13817.054549539993,50.76987812999869,53040.18992928 2025-10-18,16:22:12.000,291,11124925,127045,0,1760804531,13817.108440019998,50.82627117000084,53040.24582624001 2025-10-18,16:22:13.000,291,11124938,127125,0,1760804532,13817.054549539993,50.91790985999978,53040.27377472001 2025-10-18,16:22:14.000,291,11124988,126605,0,1760804533,13817.101703709988,50.81922204000148,53040.29473608001 2025-10-18,16:22:15.000,291,11124963,127325,0,1760804534,13817.155594189993,50.85446768999827,53040.38556864 2025-10-18,16:22:16.000,291,11125010,127325,0,1760804535,13817.169066809998,50.86856595000427,53040.41351712001 2025-10-18,16:22:17.000,291,11125072,127205,0,1760804536,13817.202748359989,50.80512378000276,53040.58120800001 2025-10-18,16:22:18.000,291,11125032,127165,0,1760804537,13817.175803119993,50.82627117000084,53040.53229816 2025-10-18,16:22:19.000,291,11124994,127125,0,1760804538,13817.196012049993,50.713485090003815,53040.57422088 2025-10-18,16:22:20.000,291,11124992,126925,0,1760804539,13817.256638839994,50.664141180001025,53040.72793752001 2025-10-18,16:22:21.000,291,11124990,127205,0,1760804540,13817.202748359989,50.72758335000253,53040.74889888001 2025-10-18,16:22:22.000,291,11124965,126805,0,1760804541,13817.297056699994,50.713485090003815,53040.69300192 2025-10-18,16:22:23.000,291,11124989,126805,0,1760804542,13817.350947179999,50.74168161000125,53040.82575720001 2025-10-18,16:22:24.000,291,11124951,127325,0,1760804543,13817.38462872999,50.80512378000276,53040.88165416 2025-10-18,16:22:25.000,291,11124999,127165,0,1760804544,13817.371156109999,50.77692725999805,53041.00742232 2025-10-18,16:22:26.000,291,11124999,127365,0,1760804545,13817.377892419994,50.69233769999846,53041.06331928001 2025-10-18,16:22:27.000,291,11124987,127005,0,1760804546,13817.40483765999,50.72758335000253,53041.08428064001 2025-10-18,16:22:28.000,291,11125001,127285,0,1760804547,13817.4317829,50.600699009999516,53041.25197152001 2025-10-18,16:22:29.000,291,11124951,127085,0,1760804548,13817.55303648,50.44561814999906,53041.27293288 2025-10-18,16:22:30.000,291,11125009,127165,0,1760804549,13817.72818053999,50.40332337000291,53041.27992000001 2025-10-18,16:22:51.000,291,11124920,127245,0,1760804570,13819.169750879992,48.59169696000026,53042.6074728 2025-10-18,16:22:52.000,291,11125032,126925,0,1760804571,13819.142805639996,48.50005827000132,53042.56555008 2025-10-18,16:22:53.000,291,11124927,127045,0,1760804572,13819.385312799997,48.352026540000224,53042.64240840001 2025-10-18,16:22:54.000,291,11124993,126965,0,1760804573,13819.735600919994,48.15465090000362,53042.74022808001 2025-10-18,16:22:55.000,291,11124991,127005,0,1760804574,13819.95116284,47.87268570000015,53042.817086400006 2025-10-18,16:22:56.000,291,11125054,127205,0,1760804575,13820.12630689999,47.68940832000226,53042.88695760001 2025-10-18,16:22:57.000,291,11124985,127325,0,1760804576,13820.348605129991,47.49908180999773,53042.89394472 2025-10-18,16:22:58.000,291,11124990,127525,0,1760804577,13820.564167049997,47.32990268999856,53042.92888032001 2025-10-18,16:22:59.000,291,11125094,127285,0,1760804578,13820.651739079993,47.15367444000003,53043.11753256 2025-10-18,16:23:00.000,291,11124968,127005,0,1760804579,13820.786465279998,47.06203575000109,53043.02670000001 2025-10-18,16:23:01.000,291,11124926,127005,0,1760804580,13820.591112289992,46.9774461900015,53042.88695760001 2025-10-18,16:23:02.000,291,11125058,127525,0,1760804581,13820.685420629998,46.92810227999871,53043.033687120005 2025-10-18,16:23:03.000,291,11125126,127085,0,1760804582,13820.779728969988,46.87170924000384,53043.033687120005 2025-10-18,16:23:04.000,291,11124913,127005,0,1760804583,13820.867300999998,46.723677510002744,53043.08958408 2025-10-18,16:23:05.000,291,11125022,126765,0,1760804584,13821.02223612999,46.56859665000229,53043.21535224 2025-10-18,16:23:06.000,291,11125020,127245,0,1760804585,13821.116544469995,46.32892623000225,53043.22233936001 2025-10-18,16:23:07.000,291,11124983,127205,0,1760804586,13821.258006979995,46.13859971999773,53043.2363136 2025-10-18,16:23:08.000,291,11124988,126685,0,1760804587,13821.399469489996,45.98351886000455,53043.25727496 2025-10-18,16:23:09.000,291,11124998,126525,0,1760804588,13821.487041519991,45.73679930999788,53043.40400448 2025-10-18,16:23:10.000,291,11124913,126685,0,1760804589,13821.628504029992,45.53237454000191,53043.417978720005 2025-10-18,16:23:11.000,291,11125133,126765,0,1760804590,13821.655449270002,45.29270412000187,53043.52278552 2025-10-18,16:23:12.000,291,11124952,126725,0,1760804591,13821.702603439997,45.19401630000357,53043.5157984 2025-10-18,16:23:13.000,291,11125021,126445,0,1760804592,13821.689130819992,45.14467239000078,53043.59265672 2025-10-18,16:23:14.000,291,11125113,126685,0,1760804593,13821.675658200002,45.0107389199984,53043.68348928 2025-10-18,16:23:15.000,291,11125021,126885,0,1760804594,13821.648712959992,44.92614935999882,53043.59964384001 2025-10-18,16:23:16.000,291,11125101,126885,0,1760804595,13821.662185579997,44.91910022999946,53043.66252792 2025-10-18,16:23:17.000,291,11124968,127045,0,1760804596,13821.594822480001,44.933198489998176,53043.69746352001 2025-10-18,16:23:18.000,291,11124992,126805,0,1760804597,13821.554404620001,44.91910022999946,53043.71143776 2025-10-18,16:23:19.000,291,11124987,126925,0,1760804598,13821.561140929996,44.9120511000001,53043.73239912 2025-10-18,16:23:20.000,291,11125023,126885,0,1760804599,13821.36578793999,45.46188324000104,53043.96297408001 2025-10-18,16:23:21.000,291,11125051,127205,0,1760804600,13821.278215909995,45.454834110001684,53044.06079376001 2025-10-18,16:23:22.000,291,11125055,126925,0,1760804601,13821.24453435999,45.43368672000361,53044.06778088 2025-10-18,16:23:23.000,291,11125034,126845,0,1760804602,13821.35231532,45.0107389199984,53043.92803848 2025-10-18,16:23:24.000,291,11125033,126485,0,1760804603,13821.40620579999,44.813363280001795,53043.79528320001 2025-10-18,16:23:25.000,291,11124981,126725,0,1760804604,13821.419678419996,44.637135030003265,53043.80925744 2025-10-18,16:23:26.000,291,11125077,126565,0,1760804605,13821.487041519991,44.60893850999855,53043.79528320001 2025-10-18,16:23:27.000,291,11124966,126365,0,1760804606,13821.507250449991,44.51729981999961,53043.78130896 2025-10-18,16:23:28.000,291,11124998,126805,0,1760804607,13821.513986760001,44.362218959999154,53043.88611576 2025-10-18,16:23:29.000,291,11124981,126645,0,1760804608,13821.601558789996,44.24238375000277,53043.89310288001 2025-10-18,16:23:30.000,291,11124944,126845,0,1760804609,13821.594822480001,44.171892450001906,53043.8302188 2025-10-18,16:23:31.000,291,11125010,126645,0,1760804610,13821.615031410001,44.03090985000017,53043.89310288001 2025-10-18,16:23:32.000,291,11125103,126805,0,1760804611,13821.662185579997,43.939271160001226,53043.78130896 2025-10-18,16:23:33.000,291,11124960,126965,0,1760804612,13821.641976649997,43.819435950004845,53043.87912864 2025-10-18,16:23:34.000,291,11124893,126925,0,1760804613,13821.621767719997,43.763042910002696,53043.78130896 2025-10-18,16:23:35.000,291,11125051,127045,0,1760804614,13821.621767719997,43.60796205000224,53043.872141520005 2025-10-18,16:23:36.000,291,11125126,127205,0,1760804615,13821.615031410001,43.39648814999964,53043.90009 2025-10-18,16:23:37.000,291,11125067,126845,0,1760804616,13821.608295099992,43.311898590000055,53043.84419304001 2025-10-18,16:23:38.000,291,11125025,126965,0,1760804617,13821.682394509997,43.19911251000303,53043.88611576 2025-10-18,16:23:39.000,291,11125000,127005,0,1760804618,13821.769966539992,43.10042469000473,53043.96297408001 2025-10-18,16:23:40.000,291,11125086,126725,0,1760804619,13821.837329640002,42.910098180000205,53043.86515440001 2025-10-18,16:23:41.000,291,11124998,127165,0,1760804620,13821.857538570002,42.783213840004464,53043.89310288001 2025-10-18,16:23:42.000,291,11125019,126765,0,1760804621,13821.918165360003,42.677476889999525,53043.85816728 2025-10-18,16:23:43.000,291,11125016,126565,0,1760804622,13821.904692739998,42.65632950000145,53043.921051360005 2025-10-18,16:23:44.000,291,11125016,126565,0,1760804623,13821.871011189993,42.543543420004426,53043.85816728 2025-10-18,16:23:45.000,291,11125057,126525,0,1760804624,13821.904692739998,42.48715038000228,53043.92803848 2025-10-18,16:23:46.000,291,11124964,126685,0,1760804625,13821.931637979993,42.36026603999926,53043.990922560006 2025-10-18,16:23:47.000,291,11125018,127045,0,1760804626,13821.972055839993,42.19813604999945,53043.99790968 2025-10-18,16:23:48.000,291,11124923,127125,0,1760804627,13822.073100489994,41.97961302000476,53043.94899984 2025-10-18,16:23:49.000,291,11125002,127325,0,1760804628,13822.18088144999,41.7963356399996,53043.97694832 2025-10-18,16:23:50.000,291,11125154,127045,0,1760804629,13822.254980859994,41.53551783000148,53043.96297408001 2025-10-18,16:23:51.000,291,11125021,127045,0,1760804630,13822.28866241,41.281749150002724,53044.04681952 2025-10-18,16:23:52.000,291,11125010,127045,0,1760804631,13822.254980859994,41.14781568000035,53044.03284528001 2025-10-18,16:23:53.000,291,11124996,127005,0,1760804632,13822.160672519989,40.95044004000374,53044.10970360001 2025-10-18,16:23:54.000,291,11124977,126765,0,1760804633,13822.046155249998,40.78126092000457,53044.158613440006 2025-10-18,16:23:55.000,291,11125083,127005,0,1760804634,13821.844065949997,40.61913093000476,53044.17957480001 2025-10-18,16:23:56.000,291,11125025,126725,0,1760804635,13821.729548679992,40.38650964000408,53044.256433120005 2025-10-18,16:23:57.000,291,11125031,126765,0,1760804636,13821.594822480001,40.125691829998686,53044.15162632001 2025-10-18,16:23:58.000,291,11124949,126645,0,1760804637,13821.480305209996,39.80143184999906,53044.22848464001 2025-10-18,16:23:59.000,291,11125064,126805,0,1760804638,13821.379260559996,39.547663170000305,53044.207523280005 2025-10-18,16:24:00.000,291,11125011,126765,0,1760804639,13821.36578793999,39.24455057999876,53044.24245888 2025-10-18,16:24:01.000,291,11125035,126685,0,1760804640,13821.29168853,38.94143799000449,53044.20053616001 2025-10-18,16:24:02.000,291,11124979,127205,0,1760804641,13821.28495221999,38.617178010004864,53044.09572936 2025-10-18,16:24:03.000,291,11125002,127085,0,1760804642,13821.24453435999,38.36340932999883,53044.1446392 2025-10-18,16:24:04.000,291,11124965,127205,0,1760804643,13821.24453435999,38.13078803999815,53044.06079376001 2025-10-18,16:24:05.000,291,11125046,127285,0,1760804644,13821.22432542999,37.95455978999962,53044.1446392 2025-10-18,16:24:06.000,291,11125040,127245,0,1760804645,13821.14348970999,37.77833154000109,53044.10271648001 2025-10-18,16:24:07.000,291,11124918,127165,0,1760804646,13821.12328077999,37.5950541600032,53044.10271648001 2025-10-18,16:24:08.000,291,11125100,127005,0,1760804647,13821.08959923,37.411776779998036,53044.088742240005 2025-10-18,16:24:09.000,291,11124936,127005,0,1760804648,13820.927927789999,37.291941570001654,53044.088742240005 2025-10-18,16:24:10.000,291,11125098,127205,0,1760804649,13820.941400409989,37.115713320003124,53044.08175512001 2025-10-18,16:24:11.000,291,11124945,127165,0,1760804650,13820.954873029994,36.96063246000267,53044.06079376001 2025-10-18,16:24:12.000,291,11125078,127045,0,1760804651,13820.853828379994,37.18620462000399,53044.19354904 2025-10-18,16:24:13.000,291,11125060,126845,0,1760804652,13820.840355759989,37.108664190003765,53044.22149752 2025-10-18,16:24:14.000,291,11124994,126965,0,1760804653,13820.799937899988,36.99587810999947,53044.256433120005 2025-10-18,16:24:15.000,291,11125036,126845,0,1760804654,13820.772992659993,36.96063246000267,53044.26342024 2025-10-18,16:24:16.000,291,11125108,127285,0,1760804655,13820.712365869993,37.002927239998826,53044.305342960004 2025-10-18,16:24:17.000,291,11124928,127165,0,1760804656,13820.658475390002,36.89719029000116,53044.23547176 2025-10-18,16:24:18.000,291,11124932,127125,0,1760804657,13820.665211699998,36.9253868099986,53044.29835584001 2025-10-18,16:24:19.000,291,11124919,127165,0,1760804658,13820.597848600002,36.98177985000075,53044.326304320006 2025-10-18,16:24:20.000,291,11125021,127285,0,1760804659,13820.557430740002,36.98177985000075,53044.305342960004 2025-10-18,16:24:21.000,291,11125115,126565,0,1760804660,13820.537221810002,37.03112376000354,53044.34726568001 2025-10-18,16:24:22.000,291,11125007,127045,0,1760804661,13820.496803950002,37.108664190003765,53044.36822704001 2025-10-18,16:24:23.000,291,11125061,127085,0,1760804662,13820.490067639992,37.12981158000184,53044.34726568001 2025-10-18,16:24:24.000,291,11125108,127165,0,1760804663,13820.503540259997,37.172106359998,53044.326304320006 2025-10-18,16:24:25.000,291,11125083,127285,0,1760804664,13820.537221810002,37.20030288000271,53044.24944600001 2025-10-18,16:24:26.000,291,11125075,127605,0,1760804665,13820.469858709992,37.228499400000146,53044.326304320006 2025-10-18,16:24:27.000,291,11124975,127165,0,1760804666,13820.442913469997,37.242597659998864,53044.33329144 2025-10-18,16:24:28.000,291,11125009,127445,0,1760804667,13820.375550370001,37.16505722999864,53044.34027856 2025-10-18,16:24:29.000,291,11124990,126685,0,1760804668,13820.362077749996,37.108664190003765,53044.29136872 2025-10-18,16:24:30.000,291,11124918,126885,0,1760804669,13820.362077749996,37.059320280000975,53044.2843816 2025-10-18,16:24:31.000,291,11125029,127125,0,1760804670,13820.328396199991,37.02407463000418,53044.2145104 2025-10-18,16:24:32.000,291,11124974,127245,0,1760804671,13820.314923580001,36.96768159000203,53044.29835584001 2025-10-18,16:24:33.000,291,11125052,126645,0,1760804672,13820.301450959996,36.9253868099986,53044.22149752 2025-10-18,16:24:34.000,291,11124889,127085,0,1760804673,13820.301450959996,36.84784637999837,53044.29136872 2025-10-18,16:24:35.000,291,11124960,127165,0,1760804674,13820.321659889996,36.91128854999988,53044.23547176 2025-10-18,16:24:36.000,291,11124922,127245,0,1760804675,13820.335132510001,36.90423942000052,53044.24245888 2025-10-18,16:24:37.000,291,11124993,127365,0,1760804676,13820.389022989992,36.90423942000052,53044.2145104 2025-10-18,16:24:38.000,291,11124936,127005,0,1760804677,13820.335132510001,36.890141160001804,53044.24944600001 2025-10-18,16:24:39.000,291,11125031,127045,0,1760804678,13820.483331329997,36.883092030002445,53044.22848464001 2025-10-18,16:24:40.000,291,11125051,127405,0,1760804679,13820.543958119997,36.833748119999655,53044.17258768 2025-10-18,16:24:41.000,291,11125002,127205,0,1760804680,13820.597848600002,36.868993770003726,53044.23547176 2025-10-18,16:24:42.000,291,11125042,127165,0,1760804681,13820.746047419998,36.80555160000222,53044.16560056 2025-10-18,16:24:43.000,291,11124951,127525,0,1760804682,13820.927927789999,36.643421610002406,53044.1446392 2025-10-18,16:24:44.000,291,11125048,127205,0,1760804683,13821.08959923,36.58702857000026,53044.15162632001 2025-10-18,16:24:45.000,291,11125016,126925,0,1760804684,13821.359051629996,36.49538988000131,53044.17258768 2025-10-18,16:24:46.000,291,11125055,126765,0,1760804685,13821.567877239992,36.39670206000301,53044.16560056 2025-10-18,16:24:47.000,291,11124966,126685,0,1760804686,13821.783439159997,36.25571946000127,53044.15162632001 2025-10-18,16:24:48.000,291,11125034,127125,0,1760804687,13821.958583219988,36.185228160000406,53044.15162632001 2025-10-18,16:24:49.000,291,11125008,126685,0,1760804688,13822.160672519989,35.98080339000444,53044.13066496001 2025-10-18,16:24:50.000,291,11125075,126725,0,1760804689,13822.28192609999,35.825722530003986,53044.10271648001 2025-10-18,16:24:51.000,291,11124962,126685,0,1760804690,13822.50422432999,35.71293644999969,53044.17957480001 2025-10-18,16:24:52.000,291,11125037,127285,0,1760804691,13822.665895769991,35.51556081000308,53044.22848464001 2025-10-18,16:24:53.000,291,11125006,127205,0,1760804692,13822.827567209992,35.423922120004136,53044.19354904 2025-10-18,16:24:54.000,291,11125016,127205,0,1760804693,13822.989238649992,35.2829395200024,53044.22848464001 2025-10-18,16:24:55.000,291,11124964,127285,0,1760804694,13823.070074369993,35.11376040000323,53044.2843816 2025-10-18,16:24:56.000,291,11124916,127165,0,1760804695,13823.157646399988,34.965728670002136,53044.27739448001 2025-10-18,16:24:57.000,291,11125059,127485,0,1760804696,13823.218273189988,34.90933562999999,53044.24944600001 2025-10-18,16:24:58.000,291,11124999,127405,0,1760804697,13823.292372599994,34.7260582500021,53044.27739448001 2025-10-18,16:24:59.000,291,11125063,127165,0,1760804698,13823.339526769989,34.59917390999908,53044.31931720001 2025-10-18,16:25:00.000,291,11125034,127405,0,1760804699,13823.373208319994,34.563928260002285,53044.36822704001 2025-10-18,16:25:01.000,291,11125038,127205,0,1760804700,13823.474252969994,34.30311045000417,53044.41014976 2025-10-18,16:25:02.000,291,11124976,127085,0,1760804701,13823.62245178999,34.2326191500033,53044.39617552001 2025-10-18,16:25:03.000,291,11125043,127365,0,1760804702,13823.81106847,33.99999786000262,53044.43809824001 2025-10-18,16:25:04.000,291,11124965,126965,0,1760804703,13823.864958949991,33.880162649998965,53044.50796944 2025-10-18,16:25:05.000,291,11124915,126885,0,1760804704,13824.040103009997,33.647541359998286,53044.542905040005 2025-10-18,16:25:06.000,291,11124962,126885,0,1760804705,13824.120938729997,33.40082180999889,53044.50796944 2025-10-18,16:25:07.000,291,11124990,126965,0,1760804706,13824.269137549993,33.22459356000036,53044.55687928 2025-10-18,16:25:08.000,291,11124999,126885,0,1760804707,13824.370182199993,32.96377575000224,53044.598802 2025-10-18,16:25:09.000,291,11125021,127365,0,1760804708,13824.424072679998,32.80869489000179,53044.640724720004 2025-10-18,16:25:10.000,291,11125004,127325,0,1760804709,13824.424072679998,32.667712290000054,53044.61976336 2025-10-18,16:25:11.000,291,11124979,127085,0,1760804710,13824.484699469998,32.55492621000303,53044.70360880001 2025-10-18,16:25:12.000,291,11125035,127205,0,1760804711,13824.444281609998,32.50558230000024,53044.64771184 2025-10-18,16:25:13.000,291,11124976,127325,0,1760804712,13824.471226849993,32.477385780002805,53044.68264744001 2025-10-18,16:25:14.000,291,11124975,127685,0,1760804713,13824.451017919993,32.39984535000258,53044.68963456 2025-10-18,16:25:15.000,291,11124970,126765,0,1760804714,13824.484699469998,32.34345231000043,53044.7385444 2025-10-18,16:25:16.000,291,11125029,127205,0,1760804715,13824.491435779993,32.27296100999956,53044.78046712001 2025-10-18,16:25:17.000,291,11124896,127325,0,1760804716,13824.484699469998,32.2659118800002,53044.77348000001 2025-10-18,16:25:18.000,291,11125074,126845,0,1760804717,13824.410600059993,32.23066623000341,53044.7385444 2025-10-18,16:25:19.000,291,11125044,126965,0,1760804718,13824.417336369988,32.14607667000382,53044.79444136 2025-10-18,16:25:20.000,291,11125096,126645,0,1760804719,13824.417336369988,32.1672240600019,53044.80142848001 2025-10-18,16:25:21.000,291,11124989,127205,0,1760804720,13824.437545299988,32.13902754000446,53044.75251864001 2025-10-18,16:25:22.000,291,11124951,127125,0,1760804721,13824.471226849993,32.033290589999524,53044.83636408 2025-10-18,16:25:23.000,291,11125024,127045,0,1760804722,13824.518381019989,31.969848419998016,53044.79444136 2025-10-18,16:25:24.000,291,11124986,126765,0,1760804723,13824.545326259999,31.94165190000058,53044.70360880001 2025-10-18,16:25:25.000,291,11125030,126965,0,1760804724,13824.518381019989,31.807718429998204,53044.75251864001 2025-10-18,16:25:26.000,291,11125119,127005,0,1760804725,13824.579007809989,31.723128869998618,53044.78745424 2025-10-18,16:25:27.000,291,11125005,127285,0,1760804726,13824.518381019989,31.617391920000955,53044.7385444 2025-10-18,16:25:28.000,291,11124963,126885,0,1760804727,13824.484699469998,31.5750971400048,53044.85732544 2025-10-18,16:25:29.000,291,11124955,127365,0,1760804728,13824.457754229988,31.504605840003933,53044.80142848001 2025-10-18,16:25:30.000,291,11125084,127285,0,1760804729,13824.498172089989,31.462311060000502,53044.829376960006 2025-10-18,16:25:31.000,291,11124956,126765,0,1760804730,13824.464490539998,31.46936018999986,53044.80142848001 2025-10-18,16:25:32.000,291,11124998,127165,0,1760804731,13824.592480429994,31.455261930001143,53044.83636408 2025-10-18,16:25:33.000,291,11124982,127325,0,1760804732,13824.605953049999,31.47640931999922,53044.80142848001 2025-10-18,16:25:34.000,291,11125017,127325,0,1760804733,13824.63963459999,31.462311060000502,53044.89924816001 2025-10-18,16:25:35.000,291,11125064,127165,0,1760804734,13824.646370909999,31.462311060000502,53044.878286800005 2025-10-18,16:25:36.000,291,11124979,127365,0,1760804735,13824.70026138999,31.48345844999858,53044.878286800005 2025-10-18,16:25:37.000,291,11125012,126805,0,1760804736,13824.78109710999,31.391819759999635,53044.82238984001 2025-10-18,16:25:38.000,291,11124897,126925,0,1760804737,13824.794569729995,31.328377589998126,53044.86431256 2025-10-18,16:25:39.000,291,11125146,127045,0,1760804738,13824.855196519995,31.34247585000412,53044.96213224 2025-10-18,16:25:40.000,291,11125015,126805,0,1760804739,13824.936032239995,31.279033680002613,53044.94815800001 2025-10-18,16:25:41.000,291,11124957,127325,0,1760804740,13825.00339533999,31.159198469998955,53044.9132224 2025-10-18,16:25:42.000,291,11124921,126805,0,1760804741,13825.05054951,31.095756300004723,53045.01802920001 2025-10-18,16:25:43.000,291,11125000,126765,0,1760804742,13825.124648919991,31.01116673999786,53045.02501632 2025-10-18,16:25:44.000,291,11124925,127285,0,1760804743,13825.192012020001,30.982970220000425,53045.02501632 2025-10-18,16:25:45.000,291,11125029,127245,0,1760804744,13825.218957259996,30.89838066000084,53045.05995192 2025-10-18,16:25:46.000,291,11124967,127245,0,1760804745,13825.320001909997,30.764447189998464,53045.122836 2025-10-18,16:25:47.000,291,11125128,127205,0,1760804746,13825.313265600002,30.764447189998464,53045.10187464 2025-10-18,16:25:48.000,291,11125020,127365,0,1760804747,13825.286320359992,30.623464590004005,53045.20668144001 2025-10-18,16:25:49.000,291,11124985,127125,0,1760804748,13825.293056670002,30.65166111000144,53045.143797360004 2025-10-18,16:25:50.000,291,11124997,127085,0,1760804749,13825.279584049997,30.623464590004005,53045.08790040001 2025-10-18,16:25:51.000,291,11125014,127045,0,1760804750,13825.212220950001,30.510678509999707,53045.10187464 2025-10-18,16:25:52.000,291,11125019,127245,0,1760804751,13825.212220950001,30.560022420002497,53045.24161704 2025-10-18,16:25:53.000,291,11125076,127165,0,1760804752,13825.245902499992,30.468383730003552,53045.18572008001 2025-10-18,16:25:54.000,291,11125023,126845,0,1760804753,13825.286320359992,30.44018720999884,53045.1927072 2025-10-18,16:25:55.000,291,11125075,126765,0,1760804754,13825.353683460002,30.419039820000762,53045.262578400005 2025-10-18,16:25:56.000,291,11124953,126765,0,1760804755,13825.447991799992,30.397892430002685,53045.297514 2025-10-18,16:25:57.000,291,11124981,126725,0,1760804756,13825.522091209998,30.362646779998613,53045.311488240004 2025-10-18,16:25:58.000,291,11124997,126805,0,1760804757,13825.616399549988,30.3133028700031,53045.34642384 2025-10-18,16:25:59.000,291,11125053,126845,0,1760804758,13825.703971579998,30.2005167899988,53045.40930792 2025-10-18,16:26:00.000,291,11125038,127205,0,1760804759,13825.784807299999,30.144123750003928,53045.41629504 2025-10-18,16:26:01.000,291,11125053,126845,0,1760804760,13825.771334679994,30.03133766999963,53045.37437232001 2025-10-18,16:26:02.000,291,11124926,126845,0,1760804761,13825.85890670999,29.946748110000044,53045.40930792 2025-10-18,16:26:03.000,291,11125008,127165,0,1760804762,13825.845434089999,29.869207679999818,53045.34642384 2025-10-18,16:26:04.000,291,11124947,127165,0,1760804763,13825.865643019999,29.67183204000321,53045.381359440005 2025-10-18,16:26:05.000,291,11125013,127285,0,1760804764,13825.825225159999,29.62953725999978,53045.49315336001 2025-10-18,16:26:06.000,291,11125062,127165,0,1760804765,13825.831961469994,29.38281771000038,53045.46520488 2025-10-18,16:26:07.000,291,11124986,127525,0,1760804766,13825.90606088,29.185442070003774,53045.52808896 2025-10-18,16:26:08.000,291,11125011,127565,0,1760804767,13825.90606088,28.93167338999774,53045.47219200001 2025-10-18,16:26:09.000,291,11124977,127245,0,1760804768,13826.054259699995,28.74839600999985,53045.57001168001 2025-10-18,16:26:10.000,291,11125036,127125,0,1760804769,13826.135095419995,28.57921689000068,53045.500140480006 2025-10-18,16:26:11.000,291,11124995,127245,0,1760804770,13826.26982162,28.374792120004713,53045.55603744 2025-10-18,16:26:12.000,291,11124950,127045,0,1760804771,13826.35065734,28.16331822000211,53045.52808896 2025-10-18,16:26:13.000,291,11124982,127045,0,1760804772,13826.444965679992,27.958893449998868,53045.55603744 2025-10-18,16:26:14.000,291,11124958,126845,0,1760804773,13826.485383539992,27.747419550003542,53045.65385712 2025-10-18,16:26:15.000,291,11125031,126885,0,1760804774,13826.566219259992,27.507749130003504,53045.6818056 2025-10-18,16:26:16.000,291,11125044,126965,0,1760804775,13826.653791290002,27.232833059999393,53045.70276696 2025-10-18,16:26:17.000,291,11125060,127045,0,1760804776,13826.660527599997,26.964966120001918,53045.80058664 2025-10-18,16:26:18.000,291,11125015,127045,0,1760804777,13826.761572249998,26.704148310003802,53045.73770256001 2025-10-18,16:26:19.000,291,11125057,127205,0,1760804778,13826.801990109998,26.401035720002255,53045.74468968 2025-10-18,16:26:20.000,291,11124988,127245,0,1760804779,13826.943452619998,26.154316170002858,53045.73071544 2025-10-18,16:26:21.000,291,11125039,127045,0,1760804780,13827.031024649994,25.90759662000346,53045.84250936 2025-10-18,16:26:22.000,291,11125103,127205,0,1760804781,13827.12533299,25.724319239998295,53045.779625279996 2025-10-18,16:26:23.000,291,11124980,127245,0,1760804782,13827.28026811999,25.49169795000489,53045.821548 2025-10-18,16:26:24.000,291,11124954,127125,0,1760804783,13827.40152169999,25.25907666000421,53045.821548 2025-10-18,16:26:25.000,291,11124924,127245,0,1760804784,13827.46214848999,25.00530797999818,53045.78661240001 2025-10-18,16:26:26.000,291,11125132,127365,0,1760804785,13827.644028859992,24.681047999998555,53045.77263816 2025-10-18,16:26:27.000,291,11125033,127085,0,1760804786,13827.832645540002,24.41318106000108,53045.82853512001 2025-10-18,16:26:28.000,291,11125037,127005,0,1760804787,13827.987580669993,24.067773690003378,53045.89840632 2025-10-18,16:26:29.000,291,11124995,127245,0,1760804788,13828.155988419989,23.71531718999904,53045.96827752 2025-10-18,16:26:30.000,291,11125047,126725,0,1760804789,13828.331132479994,23.36990982000134,53045.98923888 2025-10-18,16:26:31.000,291,11125035,127285,0,1760804790,13828.634266429995,23.08089548999851,53045.97526464001 2025-10-18,16:26:32.000,291,11125033,126845,0,1760804791,13828.795937869996,22.77778290000424,53046.003213120006 2025-10-18,16:26:33.000,291,11125034,126885,0,1760804792,13829.004763479992,22.587456389999716,53046.07308432001 2025-10-18,16:26:34.000,291,11124977,126845,0,1760804793,13829.200116469998,22.38303162000375,53046.07308432001 2025-10-18,16:26:35.000,291,11125012,126885,0,1760804794,13829.361787909998,22.15041033000307,53046.21282672001 2025-10-18,16:26:36.000,291,11124982,126845,0,1760804795,13829.415678389989,22.079919030002202,53046.24776232 2025-10-18,16:26:37.000,291,11124932,127205,0,1760804796,13829.523459349999,21.995329470002616,53046.2757108 2025-10-18,16:26:38.000,291,11125038,126885,0,1760804797,13829.58408614,21.87549425999896,53046.338594880006 2025-10-18,16:26:39.000,291,11125057,127605,0,1760804798,13829.68513079,21.727462529997865,53046.35955624001 2025-10-18,16:26:40.000,291,11124975,127285,0,1760804799,13829.732284959995,21.572381670004688,53046.387504720005 2025-10-18,16:26:41.000,291,11125149,127205,0,1760804800,13829.84680223,21.389104289999523,53046.436414560005 2025-10-18,16:26:42.000,291,11125022,127045,0,1760804801,13830.028682600001,21.191728650002915,53046.40846608001 2025-10-18,16:26:43.000,291,11125126,127325,0,1760804802,13830.277926069997,21.022549530003744,53046.506285760006 2025-10-18,16:26:44.000,291,11124913,127245,0,1760804803,13830.493487989988,20.888616060001368,53046.56218272 2025-10-18,16:26:45.000,291,11124983,127165,0,1760804804,13830.668632049994,20.782879110003705,53046.62506680001 2025-10-18,16:26:46.000,291,11125126,127205,0,1760804805,13830.749467769994,20.59255259999918,53046.673976640006 2025-10-18,16:26:47.000,291,11124936,126965,0,1760804806,13830.82356718,20.515012169998954,53046.70891224 2025-10-18,16:26:48.000,291,11125127,126525,0,1760804807,13830.83703979999,20.381078700003854,53046.79275768001 2025-10-18,16:26:49.000,291,11125076,126885,0,1760804808,13830.79662193999,20.169604800001252,53046.890577360005 2025-10-18,16:26:50.000,291,11124951,127045,0,1760804809,13830.789885629994,20.028622199999518,53046.96044856001 2025-10-18,16:26:51.000,291,11124847,127445,0,1760804810,13830.81683086999,19.852393950000987,53046.98140992001 2025-10-18,16:26:52.000,291,11124983,126565,0,1760804811,13830.870721349995,19.61272353000095,53047.03031976001 2025-10-18,16:26:53.000,291,11124963,126925,0,1760804812,13830.96502969,19.471740929999214,53047.07922960001 2025-10-18,16:26:54.000,291,11124979,126845,0,1760804813,13831.1064922,19.32370919999812,53047.044294 2025-10-18,16:26:55.000,291,11125040,127085,0,1760804814,13831.227745780001,19.112235300002794,53047.121152319996 2025-10-18,16:26:56.000,291,11125052,127405,0,1760804815,13831.409626150002,18.97830183000042,53047.17006216001 2025-10-18,16:26:57.000,291,11124958,127605,0,1760804816,13831.658869619998,18.79502445000253,53047.17006216001 2025-10-18,16:26:58.000,291,11124983,127285,0,1760804817,13831.89464046999,18.689287500004866,53047.30980456 2025-10-18,16:26:59.000,291,11125036,127365,0,1760804818,13832.16409287,18.604697939998005,53047.2539076 2025-10-18,16:27:00.000,291,11124963,126765,0,1760804819,13832.433545269996,18.32978187000117,53047.393650000005 2025-10-18,16:27:01.000,291,11125039,127365,0,1760804820,13832.689525050002,18.076013190002413,53047.51941816 2025-10-18,16:27:02.000,291,11125121,126525,0,1760804821,13832.938768519998,17.667163650003204,53047.512431040006 2025-10-18,16:27:03.000,291,11124868,127165,0,1760804822,13833.248638779995,17.371100190001016,53047.58928936 2025-10-18,16:27:04.000,291,11124927,127525,0,1760804823,13833.51809117999,16.983398039999884,53047.568328 2025-10-18,16:27:05.000,291,11124991,127165,0,1760804824,13833.733653099996,16.65913806000026,53047.71505752 2025-10-18,16:27:06.000,291,11125017,127085,0,1760804825,13833.935742399997,16.25733765000041,53047.77095448001 2025-10-18,16:27:07.000,291,11125114,126965,0,1760804826,13834.117622769998,15.954225059998862,53047.85479992 2025-10-18,16:27:08.000,291,11125015,126725,0,1760804827,13834.090677529988,15.601768560001801,53047.9526196 2025-10-18,16:27:09.000,291,11125050,126805,0,1760804828,13834.090677529988,15.291606840000895,53048.05043928 2025-10-18,16:27:10.000,291,11125084,126925,0,1760804829,13834.036787049998,15.016690770004061,53048.211143040004 2025-10-18,16:27:12.000,291,11125018,126845,0,1760804831,13833.949215020002,14.495055150000553,53048.26704 2025-10-18,16:27:13.000,291,11125086,126725,0,1760804832,13833.908797160002,14.276532119998592,53048.39280816001 2025-10-18,16:27:14.000,291,11125007,127205,0,1760804833,13833.881851919992,13.966370399997686,53048.42075664001 2025-10-18,16:27:15.000,291,11124957,126845,0,1760804834,13833.801016199992,13.790142149999156,53048.44171800001 2025-10-18,16:27:16.000,291,11125088,126845,0,1760804835,13833.780807269992,13.57161912000447,53048.46966648001 2025-10-18,16:27:17.000,291,11125034,127365,0,1760804836,13833.659553689991,13.423587390003377,53048.518576320006 2025-10-18,16:27:18.000,291,11124939,127565,0,1760804837,13833.612399519996,13.275555660002283,53048.546524800004 2025-10-18,16:27:19.000,291,11125095,126965,0,1760804838,13833.571981659996,13.07113088999904,53048.497614960004 2025-10-18,16:27:20.000,291,11125040,126885,0,1760804839,13833.47767331999,12.873755250002432,53048.60940888001 2025-10-18,16:27:21.000,291,11125099,127365,0,1760804840,13833.430519149995,12.648183090001112,53048.67229296 2025-10-18,16:27:22.000,291,11124906,127325,0,1760804841,13833.35641973999,12.507200489999377,53048.70024144 2025-10-18,16:27:23.000,291,11125014,127325,0,1760804842,13833.32273819,12.25343181000062,53048.7212028 2025-10-18,16:27:24.000,291,11125123,127365,0,1760804843,13833.2621114,12.12654747000488,53048.81203536 2025-10-18,16:27:25.000,291,11125074,127365,0,1760804844,13833.21495722999,11.936220960000355,53048.87491944001 2025-10-18,16:27:26.000,291,11125079,126805,0,1760804845,13833.167803059994,11.84458227000141,53048.88889368 2025-10-18,16:27:27.000,291,11125084,127045,0,1760804846,13833.13412150999,11.774090970000543,53048.86793232 2025-10-18,16:27:28.000,291,11125012,126845,0,1760804847,13833.093703649989,11.633108369998808,53048.902867920006 2025-10-18,16:27:29.000,291,11124978,126845,0,1760804848,13832.999395309998,11.527371420001145,53048.95876488 2025-10-18,16:27:30.000,291,11124956,126805,0,1760804849,13832.945504829993,11.379339690000052,53048.98671336 2025-10-18,16:27:31.000,291,11125026,126725,0,1760804850,13832.810778630002,11.294750130000466,53049.02863608 2025-10-18,16:27:32.000,291,11125050,126805,0,1760804851,13832.682788739992,11.189013180002803,53049.02863608 2025-10-18,16:27:33.000,291,11125072,126845,0,1760804852,13832.521117299992,11.167865790004726,53048.9308164 2025-10-18,16:27:34.000,291,11125040,127005,0,1760804853,13832.27861013999,11.090325360004499,53049.000687600004 2025-10-18,16:27:35.000,291,11125075,127325,0,1760804854,13832.069784529995,11.02688319000299,53049.02863608 2025-10-18,16:27:36.000,291,11125167,127245,0,1760804855,13831.807068439994,10.85770407000382,53049.02863608 2025-10-18,16:27:37.000,291,11125162,127165,0,1760804856,13831.503934489992,10.80836016000103,53049.0356232 2025-10-18,16:27:38.000,291,11124975,127165,0,1760804857,13831.281636259992,10.75196711999888,53048.99370048001 2025-10-18,16:27:39.000,291,11125017,127445,0,1760804858,13831.06607434,10.653279300000577,53049.000687600004 2025-10-18,16:27:40.000,291,11124915,127125,0,1760804859,13830.89766658999,10.58278799999971,53049.0356232 2025-10-18,16:27:41.000,291,11125031,126845,0,1760804860,13830.742731459999,10.554591480002273,53048.99370048001 2025-10-18,16:27:42.000,291,11125027,127245,0,1760804861,13830.581060019998,10.533444090004195,53048.97972624 2025-10-18,16:27:43.000,291,11125008,127205,0,1760804862,13830.392443340003,10.526394960004836,53048.9308164 2025-10-18,16:27:44.000,291,11124944,126845,0,1760804863,13830.250980830002,10.505247569999483,53048.9308164 2025-10-18,16:27:45.000,291,11124993,126965,0,1760804864,13830.055627839996,10.491149310000765,53048.90985504 2025-10-18,16:27:46.000,291,11125074,126765,0,1760804865,13829.813120679995,10.406559750001179,53048.9308164 2025-10-18,16:27:47.000,291,11125090,126845,0,1760804866,13829.590822449994,10.307871930002875,53048.81902248 2025-10-18,16:27:48.000,291,11125016,126885,0,1760804867,13829.442623629999,10.22328237000329,53048.853958080006 2025-10-18,16:27:49.000,291,11125010,126885,0,1760804868,13829.220325399998,10.16688933000114,53048.81203536 2025-10-18,16:27:50.000,291,11124959,126685,0,1760804869,13829.112544440002,10.202134979997936,53048.853958080006 2025-10-18,16:27:51.000,291,11125007,126845,0,1760804870,13828.971081930002,10.195085849998577,53048.79806112 2025-10-18,16:27:52.000,291,11125021,126845,0,1760804871,13828.789201560001,10.16688933000114,53048.79806112 2025-10-18,16:27:53.000,291,11124957,127085,0,1760804872,13828.66121166999,10.145741940003063,53048.79806112 2025-10-18,16:27:54.000,291,11125089,127245,0,1760804873,13828.45912236999,10.082299770001555,53048.72818992001 2025-10-18,16:27:55.000,291,11124937,127205,0,1760804874,13828.250296759994,10.018857600000047,53048.65831872001 2025-10-18,16:27:56.000,291,11124938,127525,0,1760804875,13828.054943769988,9.913120650002384,53048.58844752001 2025-10-18,16:27:57.000,291,11125016,127245,0,1760804876,13827.913481260002,9.701646749999782,53048.60242176 2025-10-18,16:27:58.000,291,11124903,127365,0,1760804877,13827.691183030001,9.497221980003815,53048.55351192 2025-10-18,16:27:59.000,291,11124923,127205,0,1760804878,13827.502566349991,9.36328851000144,53048.497614960004 2025-10-18,16:28:00.000,291,11124985,127205,0,1760804879,13827.38804908,9.109519830002682,53048.518576320006 2025-10-18,16:28:01.000,291,11124964,127325,0,1760804880,13827.24658657,8.989684619999025,53048.49062784001 2025-10-18,16:28:02.000,291,11125163,127165,0,1760804881,13827.091651439994,8.827554629999213,53048.38582104 2025-10-18,16:28:03.000,291,11125009,127325,0,1760804882,13827.051233579994,8.6654246399994,53048.378833920004 2025-10-18,16:28:04.000,291,11124953,127045,0,1760804883,13826.983870479999,8.49624552000023,53048.28800136 2025-10-18,16:28:05.000,291,11125027,127445,0,1760804884,13826.909771069993,8.305919010002981,53048.30197560001 2025-10-18,16:28:06.000,291,11125116,126885,0,1760804885,13826.862616899998,8.200182059998042,53048.29498848 2025-10-18,16:28:07.000,291,11124969,126885,0,1760804886,13826.808726419993,8.03805206999823,53048.16922032 2025-10-18,16:28:08.000,291,11125071,126805,0,1760804887,13826.674000220002,7.939364249999926,53048.09934912 2025-10-18,16:28:09.000,291,11125026,126805,0,1760804888,13826.539274019997,7.882971209997777,53048.03646504001 2025-10-18,16:28:10.000,291,11125000,126685,0,1760804889,13826.438229369996,7.734939480003959,53047.98056808 2025-10-18,16:28:11.000,291,11125027,127525,0,1760804890,13826.377602579996,7.6573990500037326,53047.98056808 2025-10-18,16:28:12.000,291,11124978,126885,0,1760804891,13826.1889859,7.544612969999434,53047.93864536001 2025-10-18,16:28:13.000,291,11125087,127205,0,1760804892,13826.175513279995,7.3895321099989815,53047.86877416001 2025-10-18,16:28:14.000,291,11124949,127085,0,1760804893,13826.135095419995,7.192156470002374,53047.86178704 2025-10-18,16:28:15.000,291,11125028,126845,0,1760804894,13826.16877697,7.0229773500032024,53047.70108328001 2025-10-18,16:28:16.000,291,11125063,127365,0,1760804895,13826.155304349995,6.7621595399978105,53047.66614768 2025-10-18,16:28:17.000,291,11124977,127285,0,1760804896,13826.16877697,6.494292600000335,53047.66614768 2025-10-18,16:28:18.000,291,11125027,127365,0,1760804897,13826.08120493999,6.247573050000938,53047.65217344001 2025-10-18,16:28:19.000,291,11125003,127245,0,1760804898,13825.993632909995,6.05019741000433,53047.64518632 2025-10-18,16:28:20.000,291,11125041,127165,0,1760804899,13825.90606088,5.747084820002783,53047.610250720005 2025-10-18,16:28:21.000,291,11124964,126205,0,1760804900,13825.811752539994,5.59200396000233,53047.58230224001 2025-10-18,16:28:22.000,291,11125019,126885,0,1760804901,13825.798279919989,5.338235280003573,53047.47050832 2025-10-18,16:28:23.000,291,11124948,127005,0,1760804902,13825.784807299999,5.147908769999049,53047.48448256001 2025-10-18,16:28:24.000,291,11124968,126685,0,1760804903,13825.83869777999,5.028073560002667,53047.442559840005 2025-10-18,16:28:25.000,291,11125002,127205,0,1760804904,13825.89932456999,4.9575822600018,53047.37967576 2025-10-18,16:28:26.000,291,11125017,126925,0,1760804905,13825.865643019999,4.816599660000065,53047.36570152001 2025-10-18,16:28:27.000,291,11125017,127085,0,1760804906,13825.845434089999,4.746108359999198,53047.38666288001 2025-10-18,16:28:28.000,291,11125042,126885,0,1760804907,13825.757862059989,4.569880110000668,53047.33076592 2025-10-18,16:28:29.000,291,11124962,126845,0,1760804908,13825.744389439998,4.485290550001082,53047.23294624 2025-10-18,16:28:30.000,291,11125040,126765,0,1760804909,13825.730916819994,4.337258819999988,53047.20499776 2025-10-18,16:28:31.000,291,11124887,126965,0,1760804910,13825.710707889994,4.0905392700005905,53047.16307504 2025-10-18,16:28:32.000,291,11125107,126845,0,1760804911,13825.683762649998,3.857917979999911,53047.1141652 2025-10-18,16:28:33.000,291,11125044,127285,0,1760804912,13825.737653129989,3.590051040002436,53047.1840364 2025-10-18,16:28:34.000,291,11124980,126925,0,1760804913,13825.757862059989,3.3715280100004748,53047.13512656 2025-10-18,16:28:35.000,291,11125066,127165,0,1760804914,13825.892588259994,3.1459558499991545,53047.107178080005 2025-10-18,16:28:36.000,291,11124997,127165,0,1760804915,13826.02057814999,3.0825136799976462,53047.01634552 2025-10-18,16:28:37.000,291,11125117,127405,0,1760804916,13826.20919483,2.87103978000232,53047.009358400006 2025-10-18,16:28:38.000,291,11124912,127085,0,1760804917,13826.391075200001,2.8216958699995303,53047.058268240005 2025-10-18,16:28:39.000,291,11124925,127085,0,1760804918,13826.451701990001,3.012022380004055,53047.107178080005 2025-10-18,16:28:40.000,291,11125006,127525,0,1760804919,13826.680736529997,2.7723519600040163,53046.96044856001 2025-10-18,16:28:41.000,291,11125057,127605,0,1760804920,13826.748099629993,2.8428432600048836,53046.96743568 2025-10-18,16:28:42.000,291,11125034,127205,0,1760804921,13826.700945459997,2.814646740000171,53046.89756448 2025-10-18,16:28:43.000,291,11124977,126605,0,1760804922,13826.620109739997,2.87103978000232,53046.939487200005 2025-10-18,16:28:44.000,291,11125012,126605,0,1760804923,13826.613373430002,2.955629340001906,53046.91852584 2025-10-18,16:28:45.000,291,11125025,126885,0,1760804924,13826.552746640002,3.0543171600002097,53046.9045516 2025-10-18,16:28:46.000,291,11125027,126805,0,1760804925,13826.546010329992,3.0825136799976462,53046.96743568 2025-10-18,16:28:47.000,291,11125015,126565,0,1760804926,13826.593164500002,3.1036610700029996,53046.92551296 2025-10-18,16:28:48.000,291,11125015,126685,0,1760804927,13826.546010329992,3.0966119400036405,53046.91852584 2025-10-18,16:28:49.000,291,11125092,126765,0,1760804928,13826.640318669997,3.0825136799976462,53046.953461439996 2025-10-18,16:28:50.000,291,11125042,126845,0,1760804929,13826.707681769993,3.026120640002773,53046.869616 2025-10-18,16:28:51.000,291,11124986,127325,0,1760804930,13826.801990109998,2.9908749899987015,53046.96044856001 2025-10-18,16:28:52.000,291,11125031,126845,0,1760804931,13826.876089519988,2.9838258599993424,53046.94647432 2025-10-18,16:28:53.000,291,11125014,127285,0,1760804932,13826.943452619998,2.8921871700003976,53046.91852584 2025-10-18,16:28:54.000,291,11124986,127125,0,1760804933,13826.923243689998,2.8357941299982485,53046.85564176 2025-10-18,16:28:55.000,291,11124972,127565,0,1760804934,13826.882825829998,2.701860660003149,53046.82769328 2025-10-18,16:28:56.000,291,11125074,127205,0,1760804935,13826.903034759998,2.546779800002696,53046.89756448 2025-10-18,16:28:57.000,291,11124949,127405,0,1760804936,13826.835671659988,2.433993719998398,53046.89756448 2025-10-18,16:28:58.000,291,11125041,127405,0,1760804937,13826.801990109998,2.3000602500032983,53046.86262888001 2025-10-18,16:28:59.000,291,11125073,127325,0,1760804938,13826.822199039998,2.3141585100020166,53046.88359024001 2025-10-18,16:29:00.000,291,11124956,127445,0,1760804939,13826.862616899998,2.278912859997945,53046.87660312 2025-10-18,16:29:01.000,291,11124955,127525,0,1760804940,13826.882825829998,2.3071093800026574,53046.89756448 2025-10-18,16:29:02.000,291,11125024,127285,0,1760804941,13826.997343099989,2.3494041599988122,53046.86262888001 2025-10-18,16:29:03.000,291,11125003,126805,0,1760804942,13827.004079409999,2.398748070001602,53046.939487200005 2025-10-18,16:29:04.000,291,11124971,127005,0,1760804943,13826.896298449989,2.398748070001602,53046.939487200005 2025-10-18,16:29:05.000,291,11124960,126605,0,1760804944,13826.835671659988,2.335305900000094,53046.939487200005 2025-10-18,16:29:06.000,291,11124988,127045,0,1760804945,13826.761572249998,2.342355029999453,53046.94647432 2025-10-18,16:29:07.000,291,11125077,126605,0,1760804946,13826.647054979992,2.3564532899981714,53046.890577360005 2025-10-18,16:29:08.000,291,11125045,126525,0,1760804947,13826.721154389998,2.391698940002243,53046.9045516 2025-10-18,16:29:09.000,291,11124995,126605,0,1760804948,13826.734627010002,2.441042849997757,53046.869616 2025-10-18,16:29:10.000,291,11125025,127285,0,1760804949,13826.788517489993,2.4269445899990387,53046.85564176 2025-10-18,16:29:11.000,291,11125007,127165,0,1760804950,13826.916507379989,2.433993719998398,53046.93250008001 2025-10-18,16:29:12.000,291,11124940,127445,0,1760804951,13826.943452619998,2.4621902400031104,53046.84865464 2025-10-18,16:29:13.000,291,11125054,127165,0,1760804952,13826.997343099989,2.391698940002243,53046.83468040001 2025-10-18,16:29:14.000,291,11124972,127165,0,1760804953,13826.950188929994,2.3705515500041656,53046.88359024001 2025-10-18,16:29:15.000,291,11125022,127245,0,1760804954,13826.956925239989,2.433993719998398,53046.85564176 2025-10-18,16:29:16.000,291,11124972,127205,0,1760804955,13826.909771069993,2.398748070001602,53046.7997448 2025-10-18,16:29:17.000,291,11125104,127165,0,1760804956,13826.828935349993,2.3564532899981714,53046.841667520006 2025-10-18,16:29:18.000,291,11125101,127325,0,1760804957,13826.680736529997,2.391698940002243,53046.83468040001 2025-10-18,16:29:19.000,291,11125085,127165,0,1760804958,13826.539274019997,2.4551411100037512,53046.80673192 2025-10-18,16:29:20.000,291,11124940,127525,0,1760804959,13826.431493060001,2.448091980004392,53046.890577360005 2025-10-18,16:29:21.000,291,11125031,127285,0,1760804960,13826.404547819991,2.5115341499986243,53046.841667520006 2025-10-18,16:29:22.000,291,11125032,127245,0,1760804961,13826.343921029991,2.603172840004845,53046.841667520006 2025-10-18,16:29:23.000,291,11125043,126765,0,1760804962,13826.29003055,2.5679271900007734,53046.841667520006 2025-10-18,16:29:24.000,291,11125011,126925,0,1760804963,13826.296766859996,2.6172711000035633,53046.80673192 2025-10-18,16:29:25.000,291,11125003,126885,0,1760804964,13826.370866270001,2.5820254499994917,53046.86262888001 2025-10-18,16:29:26.000,291,11125016,126885,0,1760804965,13826.303503169991,2.4621902400031104,53046.785770559996 2025-10-18,16:29:27.000,291,11125094,126805,0,1760804966,13826.316975789996,2.23661808000179,53046.7997448 2025-10-18,16:29:28.000,291,11125012,126885,0,1760804967,13826.29003055,2.0462915700045414,53046.71589936001 2025-10-18,16:29:29.000,291,11125006,127285,0,1760804968,13826.24287637999,1.8207194100032211,53046.69493800001 2025-10-18,16:29:30.000,291,11125044,127405,0,1760804969,13826.303503169991,1.6656385500027682,53046.70192512 2025-10-18,16:29:31.000,291,11124976,127405,0,1760804970,13826.418020439996,1.447115520000807,53046.7298736 2025-10-18,16:29:32.000,291,11125015,127125,0,1760804971,13826.633582360002,1.3202311799977906,53046.68096376 2025-10-18,16:29:33.000,291,11125040,127165,0,1760804972,13826.909771069993,1.235641619998205,53046.722886480005 2025-10-18,16:29:34.000,291,11124999,127325,0,1760804973,13827.22637764,1.1651503200046136,53046.653015280004 2025-10-18,16:29:35.000,291,11124976,127285,0,1760804974,13827.42846694,1.1510520599986194,53046.64602816001 2025-10-18,16:29:36.000,291,11125153,127245,0,1760804975,13827.576665759996,1.0594133699996746,53046.673976640006 2025-10-18,16:29:37.000,291,11125099,127365,0,1760804976,13827.657501479996,1.0594133699996746,53046.75782208 2025-10-18,16:29:38.000,291,11125004,127445,0,1760804977,13827.637292549996,0.9677746800007299,53046.7298736 2025-10-18,16:29:39.000,291,11125091,127325,0,1760804978,13827.583402069991,0.8338412099983543,53046.7298736 2025-10-18,16:29:40.000,291,11125036,127565,0,1760804979,13827.48235741999,0.8056446900009178,53046.771796320005 2025-10-18,16:29:41.000,291,11125072,127365,0,1760804980,13827.354367529995,0.5659742700008792,53046.75083496 2025-10-18,16:29:42.000,291,11124985,127285,0,1760804981,13827.313949669995,0.4038442800010671,53046.73686072 2025-10-18,16:29:43.000,291,11124998,126725,0,1760804982,13827.30047704999,0.24876342000061413,53046.75782208 2025-10-18,16:29:44.000,291,11124993,126885,0,1760804983,13827.30721336,0.002043870001216419,53046.722886480005 2025-10-18,16:29:45.000,291,11125055,127085,0,1760804984,13827.273531809995,-0.2446756799981813,53046.722886480005 2025-10-18,16:29:46.000,291,11125069,126885,0,1760804985,13827.2667955,-0.4279530599960708,53046.75782208 2025-10-18,16:29:47.000,291,11125103,126565,0,1760804986,13827.30047704999,-0.6323778299993137,53046.74384784001 2025-10-18,16:29:48.000,291,11125043,126965,0,1760804987,13827.28026811999,-0.9143430299955071,53046.73686072 2025-10-18,16:29:49.000,291,11125008,127085,0,1760804988,13827.36784015,-1.062374759996601,53046.75083496 2025-10-18,16:29:50.000,291,11124988,127125,0,1760804989,13827.42846694,-1.273848659999203,53046.68795088 2025-10-18,16:29:51.000,291,11125103,127245,0,1760804990,13827.495830039996,-1.5064699499998824,53046.66698952001 2025-10-18,16:29:52.000,291,11125107,127245,0,1760804991,13827.670974100001,-1.696796459997131,53046.70192512 2025-10-18,16:29:53.000,291,11125071,127205,0,1760804992,13827.812436610002,-1.908270359999733,53046.69493800001 2025-10-18,16:29:54.000,291,11125007,127245,0,1760804993,13828.001053289998,-2.0915477399976226,53046.75083496 2025-10-18,16:29:55.000,291,11125072,127325,0,1760804994,13828.054943769988,-2.2959725100008654,53046.73686072 2025-10-18,16:29:56.000,291,11124963,127365,0,1760804995,13828.176197349989,-2.5074464099961915,53046.68795088 2025-10-18,16:29:57.000,291,11124981,127405,0,1760804996,13828.236824139989,-2.7259694399981527,53046.76480920001 2025-10-18,16:29:58.000,291,11125114,127205,0,1760804997,13828.310923549994,-2.9233450800020364,53046.785770559996 2025-10-18,16:29:59.000,291,11125087,127205,0,1760804998,13828.351341409994,-3.1841628900001524,53046.820706160004 2025-10-18,16:30:00.000,291,11125089,127405,0,1760804999,13828.452386059995,-3.318096359995252,53046.820706160004 2025-10-18,16:30:01.000,291,11125056,127165,0,1760805000,13828.58711226,-3.5084228699997766,53046.771796320005 2025-10-18,16:30:02.000,291,11125046,127245,0,1760805001,13828.70162952999,-3.628258079996158,53046.77878344 2025-10-18,16:30:03.000,291,11125018,127045,0,1760805002,13828.822883109991,-3.6705528599995887,53046.79275768001 2025-10-18,16:30:04.000,291,11125013,126725,0,1760805003,13828.822883109991,-3.783338939996611,53046.771796320005 2025-10-18,16:30:05.000,291,11125008,126845,0,1760805004,13828.809410490001,-3.945468929996423,53046.83468040001 2025-10-18,16:30:06.000,291,11125055,127005,0,1760805005,13828.822883109991,-4.030058489996009,53046.93250008001 2025-10-18,16:30:07.000,291,11125055,126845,0,1760805006,13828.7487837,-4.178090219997102,53046.890577360005 2025-10-18,16:30:08.000,291,11125056,126885,0,1760805007,13828.72857477,-4.333171079997555,53046.869616 2025-10-18,16:30:09.000,291,11124953,127485,0,1760805008,13828.789201560001,-4.537595850000798,53046.86262888001 2025-10-18,16:30:10.000,291,11125140,127285,0,1760805009,13828.876773589996,-4.7067749699999695,53046.9045516 2025-10-18,16:30:11.000,291,11125107,127205,0,1760805010,13828.991290860002,-4.770217140001478,53046.91852584 2025-10-18,16:30:12.000,291,11125159,126605,0,1760805011,13829.031708720002,-4.861855830000422,53046.85564176 2025-10-18,16:30:13.000,291,11125028,126885,0,1760805012,13829.159698609998,-4.911199739995936,53046.84865464 2025-10-18,16:30:14.000,291,11124969,126925,0,1760805013,13829.213589089988,-4.946445390000008,53046.85564176 2025-10-18,16:30:15.000,291,11125046,127205,0,1760805014,13829.233798019988,-4.995789299995522,53046.841667520006 2025-10-18,16:30:16.000,291,11124962,127325,0,1760805015,13829.179907539998,-5.10857537999982,53046.7997448 2025-10-18,16:30:17.000,291,11125013,127365,0,1760805016,13829.099071819997,-5.207263199998124,53046.9045516 2025-10-18,16:30:18.000,291,11124988,127445,0,1760805017,13828.971081930002,-5.298901889997069,53046.87660312 2025-10-18,16:30:19.000,291,11125143,126885,0,1760805018,13828.950873000002,-5.46808100999624,53046.841667520006 2025-10-18,16:30:20.000,291,11125131,127445,0,1760805019,13828.930664070002,-5.503326660000312,53046.890577360005 2025-10-18,16:30:21.000,291,11125068,126845,0,1760805020,13828.944136689992,-5.559719699995185,53046.83468040001 2025-10-18,16:30:22.000,291,11125014,126925,0,1760805021,13829.004763479992,-5.665456650000124,53046.890577360005 2025-10-18,16:30:23.000,291,11125036,127205,0,1760805022,13829.078862889997,-5.665456650000124,53046.75083496 2025-10-18,16:30:24.000,291,11124927,127205,0,1760805023,13829.112544440002,-5.679554909998842,53046.841667520006 2025-10-18,16:30:25.000,291,11125056,126765,0,1760805024,13829.193380160003,-5.658407520000765,53046.771796320005 2025-10-18,16:30:26.000,291,11124973,126765,0,1760805025,13829.227061709993,-5.721849690002273,53046.75083496 2025-10-18,16:30:27.000,291,11125032,126525,0,1760805026,13829.260743259998,-5.848734029998013,53046.77878344 2025-10-18,16:30:28.000,291,11125091,126765,0,1760805027,13829.355051599989,-5.862832289996732,53046.81371904001 2025-10-18,16:30:29.000,291,11125033,127005,0,1760805028,13829.509986729994,-5.9685692400016706,53046.70891224 2025-10-18,16:30:30.000,291,11124944,127245,0,1760805029,13829.624504,-5.9685692400016706,53046.7298736 2025-10-18,16:30:31.000,291,11125026,127205,0,1760805030,13829.73902126999,-6.032011409995903,53046.81371904001 2025-10-18,16:30:32.000,291,11125043,126725,0,1760805031,13829.8265933,-6.144797490000201,53046.785770559996 2025-10-18,16:30:33.000,291,11125127,127125,0,1760805032,13829.86027484999,-6.222337920000427,53046.79275768001 2025-10-18,16:30:34.000,291,11125025,127245,0,1760805033,13829.792911749995,-6.321025739998731,53046.75782208 2025-10-18,16:30:35.000,291,11124953,127365,0,1760805034,13829.752493889995,-6.504303119996621,53046.77878344 2025-10-18,16:30:36.000,291,11125038,127285,0,1760805035,13829.712076029995,-6.673482239995792,53046.81371904001 2025-10-18,16:30:37.000,291,11125089,127325,0,1760805036,13829.651449239995,-6.849710490001598,53046.84865464 2025-10-18,16:30:38.000,291,11125011,127285,0,1760805037,13829.63797661999,-6.9624965699986205,53046.85564176 2025-10-18,16:30:39.000,291,11124904,127045,0,1760805038,13829.469568869994,-6.61004007000156,53047.05128112001 2025-10-18,16:30:40.000,291,11124995,127365,0,1760805039,13829.489777799994,-6.595941809995566,53047.03730688 2025-10-18,16:30:41.000,291,11125091,127085,0,1760805040,13829.60429507,-6.708727889999864,53047.02333264 2025-10-18,16:30:42.000,291,11125022,127525,0,1760805041,13829.61776768999,-6.694629630001145,53047.08621672 2025-10-18,16:30:43.000,291,11125098,126765,0,1760805042,13829.712076029995,-6.652334849997715,53047.058268240005 2025-10-18,16:30:44.000,291,11125045,126965,0,1760805043,13829.752493889995,-6.652334849997715,53047.10019096001 2025-10-18,16:30:45.000,291,11125109,126925,0,1760805044,13829.70533972,-6.602990940002201,53047.06525536 2025-10-18,16:30:46.000,291,11125065,126965,0,1760805045,13829.68513079,-6.51135224999598,53047.07922960001 2025-10-18,16:30:47.000,291,11125044,126685,0,1760805046,13829.68513079,-6.483155729998543,53047.058268240005 2025-10-18,16:30:48.000,291,11125018,126805,0,1760805047,13829.66492186,-6.363320520002162,53046.99538416 2025-10-18,16:30:49.000,291,11125151,127125,0,1760805048,13829.67839447999,-6.292829220001295,53047.05128112001 2025-10-18,16:30:50.000,291,11125038,127445,0,1760805049,13829.65818554999,-6.137748360000842,53047.06525536 2025-10-18,16:30:51.000,291,11125107,127205,0,1760805050,13829.65818554999,-6.116600969995488,53047.03730688 2025-10-18,16:30:52.000,291,11124983,126925,0,1760805051,13829.63797661999,-6.032011409995903,53046.99538416 2025-10-18,16:30:53.000,291,11125210,127445,0,1760805052,13829.570613519994,-5.97561837000103,53046.988397040004 2025-10-18,16:30:54.000,291,11125030,127165,0,1760805053,13829.56387721,-5.9685692400016706,53047.03730688 2025-10-18,16:30:55.000,291,11125030,127565,0,1760805054,13829.509986729994,-5.954470979995676,53047.03730688 2025-10-18,16:30:56.000,291,11125052,127325,0,1760805055,13829.442623629999,-5.961520110002311,53046.94647432 2025-10-18,16:30:57.000,291,11125043,127365,0,1760805056,13829.388733149994,-5.9685692400016706,53046.988397040004 2025-10-18,16:30:58.000,291,11125071,127245,0,1760805057,13829.328106359993,-6.088404449998052,53047.009358400006 2025-10-18,16:30:59.000,291,11125042,127245,0,1760805058,13829.368524219994,-6.137748360000842,53046.94647432 2025-10-18,16:31:00.000,291,11125055,127165,0,1760805059,13829.334842669989,-6.194141399995715,53046.96743568 2025-10-18,16:31:01.000,291,11125008,126845,0,1760805060,13829.381996839998,-6.215288790001068,53047.00237128001 2025-10-18,16:31:02.000,291,11125051,127245,0,1760805061,13829.381996839998,-6.264632699996582,53047.00237128001 2025-10-18,16:31:03.000,291,11125050,127045,0,1760805062,13829.388733149994,-6.292829220001295,53047.009358400006 2025-10-18,16:31:04.000,291,11125036,126805,0,1760805063,13829.388733149994,-6.306927480000013,53046.99538416 2025-10-18,16:31:05.000,291,11125006,126925,0,1760805064,13829.381996839998,-6.313976609999372,53047.00237128001 2025-10-18,16:31:06.000,291,11125038,127365,0,1760805065,13829.435887319989,-6.321025739998731,53046.939487200005 2025-10-18,16:31:07.000,291,11125043,126965,0,1760805066,13829.408942079994,-6.412664429997676,53046.92551296 2025-10-18,16:31:08.000,291,11125093,126925,0,1760805067,13829.321370049998,-6.391517039999599,53046.9045516 2025-10-18,16:31:09.000,291,11125029,126805,0,1760805068,13829.334842669989,-6.4338118199957535,53046.92551296 2025-10-18,16:31:10.000,291,11125106,127285,0,1760805069,13829.254006949988,-6.4902048599979025,53046.87660312 2025-10-18,16:31:11.000,291,11125082,127325,0,1760805070,13829.173171230002,-6.581843549996847,53046.87660312 2025-10-18,16:31:12.000,291,11125079,126805,0,1760805071,13829.085599199992,-6.666433109996433,53046.88359024001 2025-10-18,16:31:13.000,291,11125064,127205,0,1760805072,13828.998027169997,-6.828563099996245,53046.83468040001 2025-10-18,16:31:14.000,291,11125030,127045,0,1760805073,13828.937400379997,-6.948398309999902,53046.84865464 2025-10-18,16:31:15.000,291,11125121,127165,0,1760805074,13828.876773589996,-7.004791350002051,53046.79275768001 2025-10-18,16:31:16.000,291,11125023,127125,0,1760805075,13828.883509899992,-7.096430040000996,53046.76480920001 2025-10-18,16:31:17.000,291,11125022,127005,0,1760805076,13828.903718829992,-7.138724819997151,53046.722886480005 2025-10-18,16:31:18.000,291,11125102,127245,0,1760805077,13828.903718829992,-7.124626559998433,53046.75782208 2025-10-18,16:31:19.000,291,11125038,127165,0,1760805078,13828.937400379997,-7.181019600000582,53046.70891224 2025-10-18,16:31:20.000,291,11125075,127245,0,1760805079,13828.944136689992,-7.216265249997377,53046.7997448 2025-10-18,16:31:21.000,291,11125024,127365,0,1760805080,13828.856564659996,-7.216265249997377,53046.785770559996 2025-10-18,16:31:22.000,291,11125131,127245,0,1760805081,13828.775728939996,-7.237412639995455,53046.85564176 2025-10-18,16:31:23.000,291,11125011,126885,0,1760805082,13828.68142059999,-7.237412639995455,53046.869616 2025-10-18,16:31:24.000,291,11125060,127165,0,1760805083,13828.51974915999,-7.336100460001035,53046.785770559996 2025-10-18,16:31:25.000,291,11125009,127245,0,1760805084,13828.452386059995,-7.336100460001035,53046.841667520006 2025-10-18,16:31:26.000,291,11125096,127045,0,1760805085,13828.3446051,-7.314953069995681,53046.81371904001 2025-10-18,16:31:27.000,291,11125057,126805,0,1760805086,13828.304187239999,-7.37134610999783,53046.7997448 2025-10-18,16:31:28.000,291,11125007,126845,0,1760805087,13828.250296759994,-7.2726582899995265,53046.81371904001 2025-10-18,16:31:29.000,291,11125048,126765,0,1760805088,13828.176197349989,-7.237412639995455,53046.79275768001 2025-10-18,16:31:30.000,291,11124989,126965,0,1760805089,13828.135779489989,-7.14577394999651,53046.75083496 2025-10-18,16:31:31.000,291,11125152,127325,0,1760805090,13828.115570559989,-7.082331780002278,53046.75782208 2025-10-18,16:31:32.000,291,11125085,126965,0,1760805091,13828.075152699988,-7.01888961000077,53046.7298736 2025-10-18,16:31:33.000,291,11125024,127325,0,1760805092,13828.021262219998,-7.0118404800014105,53046.64602816001 2025-10-18,16:31:34.000,291,11124997,127165,0,1760805093,13828.021262219998,-7.025938740000129,53046.68795088 2025-10-18,16:31:35.000,291,11125098,127325,0,1760805094,13827.940426499998,-7.0118404800014105,53046.62506680001 2025-10-18,16:31:36.000,291,11125033,127285,0,1760805095,13827.906744949993,-7.061184389996924,53046.57615696001 2025-10-18,16:31:37.000,291,11125039,127285,0,1760805096,13827.933690190002,-7.110528299999714,53046.63904104 2025-10-18,16:31:38.000,291,11125075,127525,0,1760805097,13828.001053289998,-7.131675689997792,53046.5901312 2025-10-18,16:31:39.000,291,11124995,127205,0,1760805098,13828.068416389993,-7.202166989998659,53046.5901312 2025-10-18,16:31:40.000,291,11125058,127445,0,1760805099,13828.182933659999,-7.230363509996096,53046.49929864001 2025-10-18,16:31:41.000,291,11124975,127565,0,1760805100,13828.39849557999,-7.265609160000167,53046.46436304 2025-10-18,16:31:42.000,291,11125085,127245,0,1760805101,13828.56016701999,-7.2233143799967365,53046.42244032 2025-10-18,16:31:43.000,291,11125126,126965,0,1760805102,13828.735311079996,-7.279707419998886,53046.436414560005 2025-10-18,16:31:44.000,291,11125036,126965,0,1760805103,13828.910455140001,-7.314953069995681,53046.450388799996 2025-10-18,16:31:45.000,291,11125043,127045,0,1760805104,13828.950873000002,-7.307903939996322,53046.44340168 2025-10-18,16:31:46.000,291,11125032,126925,0,1760805105,13828.896982519997,-7.343149590000394,53046.450388799996 2025-10-18,16:31:47.000,291,11125091,127005,0,1760805106,13828.856564659996,-7.441837409998698,53046.42942744001 2025-10-18,16:31:48.000,291,11125039,126965,0,1760805107,13828.66121166999,-7.279707419998886,53046.52026 2025-10-18,16:31:49.000,291,11125063,126885,0,1760805108,13828.533221779995,-7.279707419998886,53046.49929864001 2025-10-18,16:31:50.000,291,11125085,126805,0,1760805109,13828.472594989995,-7.265609160000167,53046.54122136 2025-10-18,16:31:51.000,291,11125099,126925,0,1760805110,13828.42544082,-7.286756549998245,53046.49231152 2025-10-18,16:31:52.000,291,11125010,127045,0,1760805111,13828.533221779995,-7.3290513300016755,53046.54820848001 2025-10-18,16:31:53.000,291,11125052,127285,0,1760805112,13828.735311079996,-7.3783952399971895,53046.49231152 2025-10-18,16:31:54.000,291,11125058,127005,0,1760805113,13828.937400379997,-7.434788279999339,53046.51327288 2025-10-18,16:31:55.000,291,11125070,127205,0,1760805114,13829.045181339992,-7.519377839998924,53046.604105440005 2025-10-18,16:31:56.000,291,11125031,127125,0,1760805115,13829.031708720002,-7.5898691399997915,53046.618079679996 2025-10-18,16:31:57.000,291,11125118,127245,0,1760805116,13829.004763479992,-7.674458699999377,53046.63205392 2025-10-18,16:31:58.000,291,11125044,127365,0,1760805117,13828.883509899992,-7.709704349996173,53046.70192512 2025-10-18,16:31:59.000,291,11125105,127365,0,1760805118,13828.795937869996,-7.702655219996814,53046.75083496 2025-10-18,16:32:00.000,291,11125065,127405,0,1760805119,13828.735311079996,-7.632163919995946,53046.7298736 2025-10-18,16:32:01.000,291,11125099,127485,0,1760805120,13828.72857477,-7.618065659997228,53046.70891224 2025-10-18,16:32:02.000,291,11125054,127165,0,1760805121,13828.782465249991,-7.4841321900021285,53046.70192512 2025-10-18,16:32:03.000,291,11124999,127205,0,1760805122,13828.890246210001,-7.4841321900021285,53046.71589936001 2025-10-18,16:32:04.000,291,11124973,127245,0,1760805123,13829.072126580002,-7.5334760999976425,53046.653015280004 2025-10-18,16:32:05.000,291,11124987,126965,0,1760805124,13829.126017059993,-7.632163919995946,53046.6600024 2025-10-18,16:32:06.000,291,11125122,127005,0,1760805125,13829.179907539998,-7.667409570000018,53046.71589936001 2025-10-18,16:32:07.000,291,11125048,126805,0,1760805126,13829.200116469998,-7.730851740001526,53046.63904104 2025-10-18,16:32:08.000,291,11125035,126805,0,1760805127,13829.179907539998,-7.716753479995532,53046.75782208 2025-10-18,16:32:09.000,291,11125098,126725,0,1760805128,13829.126017059993,-7.674458699999377,53046.70891224 2025-10-18,16:32:10.000,291,11125126,126605,0,1760805129,13829.146225989993,-7.561672620002355,53046.722886480005 2025-10-18,16:32:11.000,291,11125094,126765,0,1760805130,13829.139489679997,-7.462984799996775,53046.75083496 2025-10-18,16:32:12.000,291,11125016,127125,0,1760805131,13829.240534329998,-7.470033929996134,53046.722886480005 2025-10-18,16:32:13.000,291,11125083,126885,0,1760805132,13829.254006949988,-7.519377839998924,53046.77878344 2025-10-18,16:32:14.000,291,11125041,127165,0,1760805133,13829.287688499993,-7.618065659997228,53046.74384784001 2025-10-18,16:32:15.000,291,11125126,127245,0,1760805134,13829.314633739988,-7.667409570000018,53046.73686072 2025-10-18,16:32:16.000,291,11125112,127565,0,1760805135,13829.388733149994,-7.815441300001112,53046.69493800001 2025-10-18,16:32:17.000,291,11125094,127525,0,1760805136,13829.483041489999,-8.041013459995156,53046.66698952001 2025-10-18,16:32:18.000,291,11124992,127085,0,1760805137,13829.75923019999,-8.273634749995836,53046.54820848001 2025-10-18,16:32:19.000,291,11125056,127445,0,1760805138,13830.001737359991,-8.330027789997985,53046.52724712001 2025-10-18,16:32:20.000,291,11125135,127365,0,1760805139,13830.183617729992,-8.41461734999757,53046.604105440005 2025-10-18,16:32:21.000,291,11125029,127445,0,1760805140,13830.284662379992,-7.942325639996852,53046.771796320005 2025-10-18,16:32:22.000,291,11125063,127325,0,1760805141,13830.432861199988,-7.857736079997267,53046.841667520006 2025-10-18,16:32:23.000,291,11125014,127525,0,1760805142,13830.574323709989,-7.907079990000057,53046.841667520006 2025-10-18,16:32:24.000,291,11125063,127165,0,1760805143,13830.69557728999,-7.949374769996211,53046.85564176 2025-10-18,16:32:25.000,291,11124997,127285,0,1760805144,13830.722522529999,-7.984620420000283,53046.869616 2025-10-18,16:32:26.000,291,11125067,126925,0,1760805145,13830.655159429989,-7.928227379998134,53046.99538416 2025-10-18,16:32:27.000,291,11125131,126605,0,1760805146,13830.722522529999,-8.428715609996289,53046.81371904001 2025-10-18,16:32:28.000,291,11125052,127365,0,1760805147,13830.506960609993,-8.322978659998626,53046.81371904001 2025-10-18,16:32:29.000,291,11124962,126845,0,1760805148,13830.244244519992,-8.139701280000736,53046.75083496 2025-10-18,16:32:30.000,291,11125134,127045,0,1760805149,13830.021946289991,-8.00576780999836,53046.81371904001 2025-10-18,16:32:31.000,291,11125063,126805,0,1760805150,13829.90742902,-7.787244779996399,53046.79275768001 2025-10-18,16:32:32.000,291,11125049,127045,0,1760805151,13829.81985698999,-7.751999129999604,53046.83468040001 2025-10-18,16:32:33.000,291,11124986,126925,0,1760805152,13829.84006591999,-7.7449500000002445,53046.84865464 2025-10-18,16:32:34.000,291,11125043,126965,0,1760805153,13829.954583189996,-7.949374769996211,53046.82769328 2025-10-18,16:32:35.000,291,11125076,126645,0,1760805154,13830.001737359991,-8.19609431999561,53046.80673192 2025-10-18,16:32:36.000,291,11125128,127165,0,1760805155,13830.136463559997,-8.555599949999305,53046.7997448 2025-10-18,16:32:37.000,291,11125077,127325,0,1760805156,13830.284662379992,-8.922154709995084,53046.81371904001 2025-10-18,16:32:38.000,291,11125071,127565,0,1760805157,13830.426124889993,-9.077235569995537,53046.89756448 2025-10-18,16:32:39.000,291,11125061,127365,0,1760805158,13830.628214189994,-9.32395512000221,53046.841667520006 2025-10-18,16:32:40.000,291,11125062,127525,0,1760805159,13830.722522529999,-9.500183370000741,53046.9045516 2025-10-18,16:32:41.000,291,11124936,127325,0,1760805160,13830.81683086999,-9.493134240001382,53046.80673192 2025-10-18,16:32:42.000,291,11125068,127445,0,1760805161,13830.89766658999,-9.436741199999233,53046.88359024001 2025-10-18,16:32:43.000,291,11124956,127365,0,1760805162,13830.85724872999,-9.33100425000157,53046.83468040001 2025-10-18,16:32:44.000,291,11125018,127205,0,1760805163,13830.85724872999,-9.197070779999194,53046.841667520006 2025-10-18,16:32:45.000,291,11124957,126845,0,1760805164,13830.79662193999,-9.070186439996178,53046.820706160004 2025-10-18,16:32:46.000,291,11125031,127245,0,1760805165,13830.75620407999,-8.950351229999796,53046.76480920001 2025-10-18,16:32:47.000,291,11125121,127605,0,1760805166,13830.661895739999,-8.82346688999678,53046.7298736 2025-10-18,16:32:48.000,291,11125042,126845,0,1760805167,13830.493487989988,-8.788221239999984,53046.82769328 2025-10-18,16:32:49.000,291,11124999,126925,0,1760805168,13830.183617729992,-8.569698209998023,53046.83468040001 2025-10-18,16:32:50.000,291,11125087,127205,0,1760805169,13829.981528429991,-8.682484290002321,53046.88359024001 2025-10-18,16:32:51.000,291,11125099,126925,0,1760805170,13829.73902126999,-8.86576167000021,53046.91153872001 2025-10-18,16:32:52.000,291,11125032,127205,0,1760805171,13829.530195659994,-9.070186439996178,53046.83468040001 2025-10-18,16:32:53.000,291,11125051,126925,0,1760805172,13829.56387721,-9.345102510000288,53046.841667520006 2025-10-18,16:32:54.000,291,11125115,126765,0,1760805173,13829.671658169995,-9.605920319998404,53046.9045516 2025-10-18,16:32:55.000,291,11125024,126685,0,1760805174,13829.88722009,-9.937229429997387,53046.785770559996 2025-10-18,16:32:56.000,291,11125015,127205,0,1760805175,13830.082573079992,-10.27558766999573,53046.85564176 2025-10-18,16:32:57.000,291,11125098,126485,0,1760805176,13830.338552859997,-10.585749389996636,53046.82769328 2025-10-18,16:32:58.000,291,11125105,127245,0,1760805177,13830.473279059988,-10.874763719999464,53046.820706160004 2025-10-18,16:32:59.000,291,11125134,127325,0,1760805178,13830.634950499989,-10.987549799996486,53046.83468040001 2025-10-18,16:33:00.000,291,11125015,127445,0,1760805179,13830.688840979994,-11.128532399998221,53046.73686072 2025-10-18,16:33:01.000,291,11125055,127085,0,1760805180,13830.75620407999,-11.029844579999917,53046.7997448 2025-10-18,16:33:02.000,291,11125047,127045,0,1760805181,13830.742731459999,-10.832468939996033,53046.869616 2025-10-18,16:33:03.000,291,11125102,127525,0,1760805182,13830.742731459999,-10.670338949996221,53046.83468040001 2025-10-18,16:33:04.000,291,11125001,127325,0,1760805183,13830.661895739999,-10.388373750000028,53046.82769328 2025-10-18,16:33:05.000,291,11125084,127285,0,1760805184,13830.554114779989,-10.134605070001271,53046.81371904001 2025-10-18,16:33:06.000,291,11125073,127365,0,1760805185,13830.311607620002,-9.923131169998669,53046.85564176 2025-10-18,16:33:07.000,291,11125033,127325,0,1760805186,13830.062364149991,-9.817394220001006,53046.84865464 2025-10-18,16:33:08.000,291,11125167,127165,0,1760805187,13829.752493889995,-9.930180299998028,53046.9045516 2025-10-18,16:33:09.000,291,11125095,126965,0,1760805188,13829.456096249989,-10.050015510001685,53046.869616 2025-10-18,16:33:10.000,291,11125021,126965,0,1760805189,13829.105808129993,-10.261489409997012,53046.91852584 2025-10-18,16:33:11.000,291,11125152,126885,0,1760805190,13828.870037280001,-10.522307219995128,53046.86262888001 2025-10-18,16:33:12.000,291,11125099,127525,0,1760805191,13828.775728939996,-10.825419809996674,53046.88359024001 2025-10-18,16:33:13.000,291,11125000,126885,0,1760805192,13828.863300969992,-11.107385010000144,53046.86262888001 2025-10-18,16:33:14.000,291,11125090,126765,0,1760805193,13828.964345619992,-11.290662389998033,53046.91153872001 2025-10-18,16:33:15.000,291,11124995,126885,0,1760805194,13829.085599199992,-11.495087160001276,53046.890577360005 2025-10-18,16:33:16.000,291,11125093,126845,0,1760805195,13829.220325399998,-11.579676720000862,53046.87660312 2025-10-18,16:33:17.000,291,11125008,126925,0,1760805196,13829.213589089988,-11.621971499997017,53046.7298736 2025-10-18,16:33:18.000,291,11125092,126765,0,1760805197,13829.173171230002,-11.650168020001729,53046.74384784001 2025-10-18,16:33:19.000,291,11125069,127245,0,1760805198,13829.260743259998,-11.495087160001276,53046.618079679996 2025-10-18,16:33:20.000,291,11125038,127165,0,1760805199,13829.233798019988,-11.41754673000105,53046.604105440005 2025-10-18,16:33:21.000,291,11125023,127565,0,1760805200,13829.341578979998,-11.18492544000037,53046.51327288 2025-10-18,16:33:22.000,291,11125055,127085,0,1760805201,13829.462832559999,-10.754928509995807,53046.52026 2025-10-18,16:33:23.000,291,11125109,127165,0,1760805202,13829.435887319989,-10.423619399996824,53046.46436304 2025-10-18,16:33:24.000,291,11125052,127245,0,1760805203,13829.361787909998,-9.958376819995465,53046.54122136 2025-10-18,16:33:25.000,291,11125111,127445,0,1760805204,13829.213589089988,-9.612969449997763,53046.59711832001 2025-10-18,16:33:26.000,291,11125027,127245,0,1760805205,13828.910455140001,-9.387397289996443,53046.56218272 2025-10-18,16:33:27.000,291,11125054,126885,0,1760805206,13828.573639639995,-9.27461120999942,53046.555195600005 2025-10-18,16:33:28.000,291,11125078,127245,0,1760805207,13828.243560449999,-9.267562080000062,53046.54820848001 2025-10-18,16:33:29.000,291,11125043,127285,0,1760805208,13827.967371739993,-9.436741199999233,53046.59711832001 2025-10-18,16:33:30.000,291,11125020,127645,0,1760805209,13827.684446719992,-9.591822059999686,53046.54820848001 2025-10-18,16:33:31.000,291,11125167,127005,0,1760805210,13827.502566349991,-9.810345090001647,53046.54820848001 2025-10-18,16:33:32.000,291,11125070,127365,0,1760805211,13827.4688848,-10.035917249995691,53046.58314408 2025-10-18,16:33:33.000,291,11125054,126885,0,1760805212,13827.455412179996,-10.240342019998934,53046.51327288 2025-10-18,16:33:34.000,291,11125064,126885,0,1760805213,13827.48909373,-10.409521139998105,53046.42942744001 2025-10-18,16:33:35.000,291,11125104,126645,0,1760805214,13827.617083619996,-10.606896780001989,53046.436414560005 2025-10-18,16:33:36.000,291,11125007,126805,0,1760805215,13827.758546129997,-10.78312503000052,53046.38051760001 2025-10-18,16:33:37.000,291,11125066,126885,0,1760805216,13827.906744949993,-10.853616330001387,53046.36654336 2025-10-18,16:33:38.000,291,11125037,126765,0,1760805217,13827.974108050003,-10.754928509995807,53046.387504720005 2025-10-18,16:33:39.000,291,11125038,126965,0,1760805218,13828.095361629988,-10.712633729999652,53046.40147896 2025-10-18,16:33:40.000,291,11125076,126805,0,1760805219,13828.021262219998,-10.543454610000481,53046.35256912 2025-10-18,16:33:41.000,291,11125083,127165,0,1760805220,13827.967371739993,-10.296735060001083,53046.29667216 2025-10-18,16:33:42.000,291,11125013,126965,0,1760805221,13827.893272330002,-9.901983780000592,53046.387504720005 2025-10-18,16:33:43.000,291,11125093,127125,0,1760805222,13827.926953879993,-9.415593810001155,53046.33160776001 2025-10-18,16:33:44.000,291,11125033,127165,0,1760805223,13827.920217569997,-8.922154709995084,53046.25474944 2025-10-18,16:33:45.000,291,11125055,127525,0,1760805224,13827.926953879993,-8.520354299995233,53046.35256912 2025-10-18,16:33:46.000,291,11125104,127365,0,1760805225,13827.866327089992,-8.18904518999625,53046.35955624001 2025-10-18,16:33:47.000,291,11125116,127045,0,1760805226,13827.704655649992,-7.970522160001565,53046.35955624001 2025-10-18,16:33:48.000,291,11125104,127525,0,1760805227,13827.46214848999,-7.808392170001753,53046.4154532 2025-10-18,16:33:49.000,291,11125064,127525,0,1760805228,13827.233113949995,-7.801343039995118,53046.387504720005 2025-10-18,16:33:50.000,291,11125156,127325,0,1760805229,13827.05796988999,-7.970522160001565,53046.29667216 2025-10-18,16:33:51.000,291,11125111,127725,0,1760805230,13826.889562139993,-8.083308239998587,53046.26173656001 2025-10-18,16:33:52.000,291,11125005,127085,0,1760805231,13826.882825829998,-8.23133996999968,53046.26173656001 2025-10-18,16:33:53.000,291,11125094,126925,0,1760805232,13826.862616899998,-8.386420830000134,53046.19186536001 2025-10-18,16:33:54.000,291,11125030,126845,0,1760805233,13827.064706199999,-8.449863000001642,53046.170904000006 2025-10-18,16:33:55.000,291,11125051,126765,0,1760805234,13827.28700443,-8.562649079998664,53046.19186536001 2025-10-18,16:33:56.000,291,11125001,126565,0,1760805235,13827.455412179996,-8.611992990001454,53046.23378808 2025-10-18,16:33:57.000,291,11125098,126925,0,1760805236,13827.569929450001,-8.619042120000813,53046.17789112 2025-10-18,16:33:58.000,291,11125032,126565,0,1760805237,13827.778755059997,-8.611992990001454,53046.18487824 2025-10-18,16:33:59.000,291,11125061,126685,0,1760805238,13827.953899120002,-8.576747339997382,53046.18487824 2025-10-18,16:34:00.000,291,11125043,126845,0,1760805239,13828.068416389993,-8.541501690000587,53046.18487824 2025-10-18,16:34:01.000,291,11125083,126885,0,1760805240,13828.216615209989,-8.534452560001228,53046.1359684 2025-10-18,16:34:02.000,291,11125131,126925,0,1760805241,13828.324396169999,-8.428715609996289,53046.16391688001 2025-10-18,16:34:03.000,291,11125088,127165,0,1760805242,13828.38502296,-8.442813870002283,53046.16391688001 2025-10-18,16:34:04.000,291,11125102,127165,0,1760805243,13828.36481403,-8.47101038999972,53046.22680096 2025-10-18,16:34:05.000,291,11125009,127325,0,1760805244,13828.29745092999,-8.534452560001228,53046.25474944 2025-10-18,16:34:06.000,291,11125142,127365,0,1760805245,13828.263769379999,-8.47101038999972,53046.219813840005 2025-10-18,16:34:07.000,291,11125069,127525,0,1760805246,13828.270505689994,-8.520354299995233,53046.21282672001 2025-10-18,16:34:08.000,291,11125091,127485,0,1760805247,13828.263769379999,-8.604943860002095,53046.22680096 2025-10-18,16:34:09.000,291,11125066,127685,0,1760805248,13828.391759269995,-8.64723863999825,53046.23378808 2025-10-18,16:34:10.000,291,11125077,127445,0,1760805249,13828.51974915999,-8.738877329997194,53046.19885248 2025-10-18,16:34:11.000,291,11125101,127365,0,1760805250,13828.76899263,-8.83051601999614,53046.16391688001 2025-10-18,16:34:12.000,291,11125062,127445,0,1760805251,13828.991290860002,-8.943302100000437,53046.03814872 2025-10-18,16:34:13.000,291,11125148,127085,0,1760805252,13829.206852779993,-9.027891660000023,53046.101032800005 2025-10-18,16:34:14.000,291,11125059,126885,0,1760805253,13829.462832559999,-9.140677739997045,53046.14295552001 2025-10-18,16:34:15.000,291,11125088,127045,0,1760805254,13829.624504,-9.27461120999942,53046.08705856 2025-10-18,16:34:16.000,291,11125077,126725,0,1760805255,13829.68513079,-9.479035979995388,53046.04513584001 2025-10-18,16:34:17.000,291,11125019,126765,0,1760805256,13829.72554865,-9.68346074999863,53046.219813840005 2025-10-18,16:34:18.000,291,11125072,126965,0,1760805257,13829.691867099995,-10.050015510001685,53046.08705856 2025-10-18,16:34:19.000,291,11125081,126965,0,1760805258,13829.68513079,-10.416570269997464,53046.12199416001 2025-10-18,16:34:20.000,291,11125082,126765,0,1760805259,13829.55714089999,-10.874763719999464,53046.08007144 2025-10-18,16:34:21.000,291,11125089,126845,0,1760805260,13829.51672303999,-11.389350209996337,53046.08705856 2025-10-18,16:34:22.000,291,11125073,127005,0,1760805261,13829.53693196999,-11.94623147999664,53046.10801992 2025-10-18,16:34:23.000,291,11125128,126925,0,1760805262,13829.624504,-12.481965359998867,53046.01020024 2025-10-18,16:34:24.000,291,11124990,127405,0,1760805263,13829.631240309995,-13.031797499999811,53046.052122960005 2025-10-18,16:34:25.000,291,11125104,127005,0,1760805264,13829.76596651,-13.525236599998607,53046.03814872 2025-10-18,16:34:26.000,291,11125061,127005,0,1760805265,13829.86701116,-14.004577439998684,53045.97526464001 2025-10-18,16:34:27.000,291,11125036,127365,0,1760805266,13830.001737359991,-14.49096740999812,53045.982251760004 2025-10-18,16:34:28.000,291,11125010,126765,0,1760805267,13830.069100460001,-14.963259119998838,53045.947316159996 2025-10-18,16:34:29.000,291,11125083,127365,0,1760805268,13830.163408799992,-15.386206919996766,53045.85648360001 2025-10-18,16:34:30.000,291,11125092,127325,0,1760805269,13830.250980830002,-15.773909069997899,53045.87744496001 2025-10-18,16:34:31.000,291,11125066,127365,0,1760805270,13830.412652270003,-16.077021659999446,53045.835522240006 2025-10-18,16:34:32.000,291,11125095,126925,0,1760805271,13830.473279059988,-16.422429029997147,53045.779625279996 2025-10-18,16:34:33.000,291,11125040,127485,0,1760805272,13830.567587399993,-16.648001189998467,53045.72372832 2025-10-18,16:34:34.000,291,11125020,127205,0,1760805273,13830.682104669999,-16.873573349999788,53045.70975408001 2025-10-18,16:34:35.000,291,11125091,127085,0,1760805274,13830.729258839994,-17.014555950001522,53045.72372832 2025-10-18,16:34:36.000,291,11125166,127165,0,1760805275,13830.75620407999,-17.16258767999534,53045.716741200005 2025-10-18,16:34:37.000,291,11125073,126805,0,1760805276,13830.729258839994,-17.282422889998998,53045.67481848 2025-10-18,16:34:38.000,291,11125048,126845,0,1760805277,13830.648423119994,-17.43045462000009,53045.549050320005 2025-10-18,16:34:39.000,291,11125089,126685,0,1760805278,13830.527169539993,-17.641928519995417,53045.63988288001 2025-10-18,16:34:40.000,291,11125103,126965,0,1760805279,13830.378970719998,-17.825205900000583,53045.65385712 2025-10-18,16:34:41.000,291,11125055,126885,0,1760805280,13830.170145110002,-18.01553240999783,53045.68879272001 2025-10-18,16:34:42.000,291,11125063,127005,0,1760805281,13829.934374259996,-18.25520282999787,53045.63289576 2025-10-18,16:34:43.000,291,11125039,127045,0,1760805282,13829.73902126999,-18.5442171600007,53045.62590864 2025-10-18,16:34:44.000,291,11125026,126965,0,1760805283,13829.509986729994,-18.762740189995384,53045.6818056 2025-10-18,16:34:45.000,291,11125102,126605,0,1760805284,13829.361787909998,-18.93191931000183,53045.667831360006 2025-10-18,16:34:46.000,291,11125024,126965,0,1760805285,13829.173171230002,-19.07995103999565,53045.63289576 2025-10-18,16:34:47.000,291,11125039,127405,0,1760805286,13829.078862889997,-19.087000170002284,53045.61892152001 2025-10-18,16:34:48.000,291,11125099,127525,0,1760805287,13828.923927759992,-19.009459740002058,53045.68879272001 2025-10-18,16:34:49.000,291,11125049,127085,0,1760805288,13828.62079380999,-18.868477140000323,53045.63988288001 2025-10-18,16:34:50.000,291,11125011,127365,0,1760805289,13828.304187239999,-18.65700323999772,53045.57001168001 2025-10-18,16:34:51.000,291,11125037,127525,0,1760805290,13827.994316979988,-18.283399349995307,53045.51411472 2025-10-18,16:34:52.000,291,11125147,127205,0,1760805291,13827.590138380001,-17.832255029999942,53045.58398592 2025-10-18,16:34:53.000,291,11125042,127325,0,1760805292,13827.09838774999,-17.39520896999602,53045.60494728 2025-10-18,16:34:54.000,291,11125076,127285,0,1760805293,13826.505592469992,-16.901769869997224,53045.63289576 2025-10-18,16:34:55.000,291,11125024,127285,0,1760805294,13825.93974242999,-16.492920329998014,53045.646870000004 2025-10-18,16:34:56.000,291,11125086,127165,0,1760805295,13825.320001909997,-15.957186449995788,53045.52808896 2025-10-18,16:34:57.000,291,11124998,127045,0,1760805296,13824.693525079994,-15.456698219997634,53045.53507608 2025-10-18,16:34:58.000,291,11125136,127165,0,1760805297,13824.188301829992,-14.878669559999253,53045.47219200001 2025-10-18,16:34:59.000,291,11125079,126965,0,1760805298,13823.66286964999,-14.251296989998082,53045.40930792 2025-10-18,16:35:00.000,291,11125119,126645,0,1760805299,13823.137437469988,-13.468843559996458,53045.381359440005 2025-10-18,16:35:01.000,291,11125078,126805,0,1760805300,13822.65242315,-12.658193609997397,53045.36039808 2025-10-18,16:35:02.000,291,11125078,127205,0,1760805301,13822.073100489994,-11.812298010001541,53045.26956552 2025-10-18,16:35:03.000,291,11125041,126925,0,1760805302,13821.594822480001,-11.086237620002066,53045.25559128001 2025-10-18,16:35:04.000,291,11125127,126765,0,1760805303,13821.19064388,-10.31788244999916,53045.19969432 2025-10-18,16:35:05.000,291,11125028,126845,0,1760805304,13820.752783729993,-9.535429019997537,53045.15078448 2025-10-18,16:35:06.000,291,11125028,126845,0,1760805305,13820.415968230001,-8.795270369999344,53045.164758720006 2025-10-18,16:35:07.000,291,11125087,126805,0,1760805306,13820.03199856,-8.06216085000051,53045.10187464 2025-10-18,16:35:08.000,291,11125145,126965,0,1760805307,13819.668237819998,-7.322002200002316,53045.045977680005 2025-10-18,16:35:09.000,291,11125050,127365,0,1760805308,13819.317949700002,-6.659383979997074,53044.90623528 2025-10-18,16:35:10.000,291,11125045,127365,0,1760805309,13819.01481575,-6.003814889998466,53044.85033832001 2025-10-18,16:35:11.000,291,11125009,127245,0,1760805310,13818.799253829995,-5.376442319997295,53044.69662168 2025-10-18,16:35:12.000,291,11125080,126565,0,1760805311,13818.637582389994,-4.798413659998914,53044.591814880005 2025-10-18,16:35:13.000,291,11125111,127365,0,1760805312,13818.570219289999,-4.361367600002268,53044.41713688001 2025-10-18,16:35:14.000,291,11125044,127245,0,1760805313,13818.60390083999,-3.9243215399983455,53044.34027856 2025-10-18,16:35:15.000,291,11125027,127405,0,1760805314,13818.67126394,-3.522521129998495,53044.2843816 2025-10-18,16:35:16.000,291,11125121,127285,0,1760805315,13818.84640799999,-3.2264576699963072,53044.17957480001 2025-10-18,16:35:17.000,291,11125074,127365,0,1760805316,13818.93398003,-3.0290820299996994,53044.10970360001 2025-10-18,16:35:18.000,291,11125069,127045,0,1760805317,13819.068706229991,-2.84580465000181,53044.02585816 2025-10-18,16:35:19.000,291,11125119,127205,0,1760805318,13819.243850289997,-2.7682642200015835,53043.87912864 2025-10-18,16:35:20.000,291,11125023,127285,0,1760805319,13819.432466969993,-2.690723790001357,53043.84419304001 2025-10-18,16:35:21.000,291,11125009,127245,0,1760805320,13819.607611029998,-2.733018569997512,53043.802270320004 2025-10-18,16:35:22.000,291,11125068,127485,0,1760805321,13819.82317294999,-2.838755519995175,53043.7603476 2025-10-18,16:35:23.000,291,11125077,127205,0,1760805322,13820.018525939995,-2.951541599999473,53043.67650216001 2025-10-18,16:35:24.000,291,11125090,126845,0,1760805323,13820.287978339991,-3.2264576699963072,53043.59265672 2025-10-18,16:35:25.000,291,11125003,127045,0,1760805324,13820.564167049997,-3.5436685199965723,53043.54374688 2025-10-18,16:35:26.000,291,11125003,126925,0,1760805325,13820.853828379994,-3.8185845900006825,53043.5157984 2025-10-18,16:35:27.000,291,11125033,126605,0,1760805326,13821.177171259995,-4.163991959998384,53043.487849920006 2025-10-18,16:35:28.000,291,11125014,126885,0,1760805327,13821.45335997,-4.4953010699973674,53043.45990144001 2025-10-18,16:35:29.000,291,11125152,126725,0,1760805328,13821.763230229997,-4.7631680100021185,53043.466888560004 2025-10-18,16:35:30.000,291,11125052,127085,0,1760805329,13821.985528459998,-5.002838430002157,53043.4459272 2025-10-18,16:35:31.000,291,11125022,126925,0,1760805330,13822.28866241,-5.2284105899962015,53043.32714616 2025-10-18,16:35:32.000,291,11125020,126885,0,1760805331,13822.51096064,-5.461031879996881,53043.3061848 2025-10-18,16:35:33.000,291,11125058,127005,0,1760805332,13822.814094590001,-5.665456650000124,53043.32714616 2025-10-18,16:35:34.000,291,11125088,127045,0,1760805333,13823.070074369993,-5.92627445999824,53043.26426208001 2025-10-18,16:35:35.000,291,11125080,127205,0,1760805334,13823.413626179994,-6.109551839996129,53043.24330072001 2025-10-18,16:35:36.000,291,11125150,127365,0,1760805335,13823.66960596,-6.271681829995941,53043.29221056001 2025-10-18,16:35:37.000,291,11125110,127165,0,1760805336,13823.979476219996,-6.553647029999411,53043.20836512 2025-10-18,16:35:38.000,291,11125088,127165,0,1760805337,13824.255664930002,-6.828563099996245,53043.21535224 2025-10-18,16:35:39.000,291,11125061,127405,0,1760805338,13824.511644709994,-7.124626559998433,53043.22233936001 2025-10-18,16:35:40.000,291,11125061,127485,0,1760805339,13824.794569729995,-7.441837409998698,53043.201378000005 2025-10-18,16:35:41.000,291,11125017,126965,0,1760805340,13824.98318640999,-7.730851740001526,53043.20836512 2025-10-18,16:35:42.000,291,11125153,127445,0,1760805341,13825.245902499992,-7.998718679999001,53043.11054544 2025-10-18,16:35:43.000,291,11125104,127445,0,1760805342,13825.414310250002,-8.217241710000962,53043.11054544 2025-10-18,16:35:44.000,291,11125045,127085,0,1760805343,13825.609663239993,-8.393469959999493,53043.131506800004 2025-10-18,16:35:45.000,291,11125026,127005,0,1760805344,13825.744389439998,-8.485108649998438,53043.04766136 2025-10-18,16:35:46.000,291,11125061,126805,0,1760805345,13825.94647874,-8.710680809999758,53042.93586744001 2025-10-18,16:35:47.000,291,11125045,126765,0,1760805346,13826.22266744999,-8.908056449996366,53042.87997048 2025-10-18,16:35:48.000,291,11125049,127045,0,1760805347,13826.552746640002,-9.119530349998968,53042.84503488 2025-10-18,16:35:49.000,291,11125076,127005,0,1760805348,13826.983870479999,-9.345102510000288,53042.73324096 2025-10-18,16:35:50.000,291,11125058,126845,0,1760805349,13827.516038969996,-9.627067709996481,53042.677344 2025-10-18,16:35:51.000,291,11125042,127045,0,1760805350,13828.088625319993,-9.810345090001647,53042.579524320005 2025-10-18,16:35:52.000,291,11125069,126845,0,1760805351,13828.715102149996,-9.993622469999536,53042.54458872 2025-10-18,16:35:53.000,291,11124994,126525,0,1760805352,13829.260743259998,-10.254440279997652,53042.50266600001 2025-10-18,16:35:54.000,291,11125019,126885,0,1760805353,13829.79964805999,-10.465914180000254,53042.411833440005 2025-10-18,16:35:55.000,291,11125108,126885,0,1760805354,13830.365498099993,-10.670338949996221,53042.38388496001 2025-10-18,16:35:56.000,291,11125085,126765,0,1760805355,13830.850512419995,-10.917058499995619,53042.41882056 2025-10-18,16:35:57.000,291,11125087,127245,0,1760805356,13831.375944599997,-11.234269349995884,53042.37689784 2025-10-18,16:35:58.000,291,11125033,127485,0,1760805357,13832.029366669994,-11.636069759995735,53042.33497512001 2025-10-18,16:35:59.000,291,11125074,127525,0,1760805358,13832.709733980002,-12.157705379999243,53042.32100088 2025-10-18,16:36:00.000,291,11125055,127405,0,1760805359,13833.45746438999,-12.679340999995475,53042.35593648001 2025-10-18,16:36:01.000,291,11125088,127285,0,1760805360,13834.198458489998,-13.236222269995778,53042.35593648001 2025-10-18,16:36:02.000,291,11125054,126885,0,1760805361,13834.959661519992,-13.72966137000185,53042.42580768001 2025-10-18,16:36:03.000,291,11125061,127805,0,1760805362,13835.73433716999,-14.173756559997855,53042.51664024 2025-10-18,16:36:04.000,291,11125099,127405,0,1760805363,13836.529221749988,-14.462770890000684,53042.62144704001 2025-10-18,16:36:05.000,291,11125050,127485,0,1760805364,13837.290424779996,-14.829325649996463,53042.68433112 2025-10-18,16:36:06.000,291,11125078,127285,0,1760805365,13838.03141887999,-15.047848679998424,53042.74022808001 2025-10-18,16:36:07.000,291,11125029,127365,0,1760805366,13838.624214160001,-15.30866648999654,53042.90791896001 2025-10-18,16:36:08.000,291,11125067,127285,0,1760805367,13839.014920139998,-15.569484300001932,53042.99875152 2025-10-18,16:36:09.000,291,11125122,126805,0,1760805368,13839.27763623,-15.80915472000197,53043.14548104001 2025-10-18,16:36:10.000,291,11125021,127045,0,1760805369,13839.45278028999,-16.17570947999775,53043.24330072001 2025-10-18,16:36:11.000,291,11125062,126965,0,1760805370,13839.52014339,-16.535215110001445,53043.38304312 2025-10-18,16:36:12.000,291,11125144,127365,0,1760805371,13839.695287449991,-16.838327699995716,53043.4459272 2025-10-18,16:36:13.000,291,11125140,126965,0,1760805372,13839.910849369997,-17.127342029998545,53043.5157984 2025-10-18,16:36:14.000,291,11125111,126965,0,1760805373,13840.240928559993,-17.409307230002014,53043.59265672 2025-10-18,16:36:15.000,291,11125140,126765,0,1760805374,13840.69899764,-17.550289829996473,53043.73938624 2025-10-18,16:36:16.000,291,11124998,126645,0,1760805375,13841.217693509992,-17.68422329999885,53043.8302188 2025-10-18,16:36:17.000,291,11125095,126445,0,1760805376,13841.803752479995,-17.719468949995644,53043.95598696 2025-10-18,16:36:18.000,291,11125034,126725,0,1760805377,13842.416756689992,-17.768812859998434,53044.01188392001 2025-10-18,16:36:19.000,291,11125052,127285,0,1760805378,13842.95566149,-17.811107640001865,53044.12367784 2025-10-18,16:36:20.000,291,11125073,127325,0,1760805379,13843.393521639991,-17.881598939995456,53044.31233008 2025-10-18,16:36:21.000,291,11125084,126845,0,1760805380,13843.790963929998,-17.987335890000395,53044.43111112 2025-10-18,16:36:22.000,291,11125032,126925,0,1760805381,13844.053680019999,-18.07897457999934,53044.55687928 2025-10-18,16:36:23.000,291,11125140,127365,0,1760805382,13844.31639611,-18.26225195999723,53044.70360880001 2025-10-18,16:36:24.000,291,11125103,127685,0,1760805383,13844.592584819991,-18.389136300000246,53044.85732544 2025-10-18,16:36:25.000,291,11124976,127485,0,1760805384,13844.781201500002,-18.60061019999557,53044.95514512 2025-10-18,16:36:26.000,291,11125089,127165,0,1760805385,13845.023708659988,-18.71339627999987,53045.11584888001 2025-10-18,16:36:27.000,291,11125040,127245,0,1760805386,13845.313369989999,-18.861428010000964,53045.17873296 2025-10-18,16:36:28.000,291,11125106,127085,0,1760805387,13845.44809618999,-19.051754519998212,53045.29052688 2025-10-18,16:36:29.000,291,11125033,127245,0,1760805388,13845.603031319995,-19.270277550000174,53045.500140480006 2025-10-18,16:36:30.000,291,11125046,127325,0,1760805389,13845.663658109996,-19.552242749996367,53045.59097304001 2025-10-18,16:36:31.000,291,11125062,126925,0,1760805390,13845.791647999991,-19.869453599996632,53045.79359952 2025-10-18,16:36:32.000,291,11125057,126645,0,1760805391,13845.973528369992,-20.22191010000097,53045.87045784 2025-10-18,16:36:33.000,291,11125147,127125,0,1760805392,13846.148672429998,-20.51092442999652,53045.947316159996 2025-10-18,16:36:34.000,291,11125137,126885,0,1760805393,13846.539378409994,-20.84928267000214,53046.03814872 2025-10-18,16:36:35.000,291,11125076,127205,0,1760805394,13846.90987545999,-21.01141266000195,53046.19885248 2025-10-18,16:36:36.000,291,11125061,126925,0,1760805395,13847.233218339992,-21.088953090002178,53046.32462064 2025-10-18,16:36:37.000,291,11125101,126845,0,1760805396,13847.502670739988,-21.15944438999577,53046.45737592001 2025-10-18,16:36:38.000,291,11125039,126885,0,1760805397,13847.630660629999,-21.096002220001537,53046.63904104 2025-10-18,16:36:39.000,291,11125104,126725,0,1760805398,13847.664342179989,-21.046658309998747,53046.71589936001 2025-10-18,16:36:40.000,291,11125105,126605,0,1760805399,13847.583506459989,-20.97616700999788,53046.94647432 2025-10-18,16:36:41.000,291,11124994,126725,0,1760805400,13847.475725499993,-20.97616700999788,53047.03031976001 2025-10-18,16:36:42.000,291,11125070,126885,0,1760805401,13847.246690959997,-20.96911787999852,53047.21897200001 2025-10-18,16:36:43.000,291,11125068,127205,0,1760805402,13847.010920109991,-20.933872230001725,53047.23294624 2025-10-18,16:36:44.000,291,11125074,127565,0,1760805403,13846.680840919995,-20.877479189999576,53047.37967576 2025-10-18,16:36:45.000,291,11125055,127445,0,1760805404,13846.391179589999,-20.8563318000015,53047.54736664 2025-10-18,16:36:46.000,291,11125064,127365,0,1760805405,13846.074573019992,-20.79993875999935,53047.624224959996 2025-10-18,16:36:47.000,291,11125058,127245,0,1760805406,13845.751230139991,-20.673054419996333,53047.61723784 2025-10-18,16:36:48.000,291,11125095,127365,0,1760805407,13845.34705153999,-20.503875299997162,53047.743006 2025-10-18,16:36:49.000,291,11125124,127245,0,1760805408,13844.996763419993,-20.32764704999863,53047.86178704 2025-10-18,16:36:50.000,291,11125044,127205,0,1760805409,13844.626266369996,-20.228959230000328,53047.93165824 2025-10-18,16:36:51.000,291,11125152,127165,0,1760805410,13844.13451574,-20.137320540001383,53047.994542320004 2025-10-18,16:36:52.000,291,11125116,127125,0,1760805411,13843.602347250002,-20.080927499999234,53048.07140064 2025-10-18,16:36:53.000,291,11125015,127125,0,1760805412,13843.15775079,-20.031583589996444,53048.12031048 2025-10-18,16:36:54.000,291,11125024,127245,0,1760805413,13842.538010269993,-20.045681849995162,53048.14825896 2025-10-18,16:36:55.000,291,11125040,127445,0,1760805414,13841.904797129995,-20.066829240000516,53048.22511728001 2025-10-18,16:36:56.000,291,11125003,127245,0,1760805415,13841.312001849998,-19.97519055000157,53048.232104400005 2025-10-18,16:36:57.000,291,11125038,127125,0,1760805416,13840.73267918999,-19.904699250000704,53048.26704 2025-10-18,16:36:58.000,291,11125058,127125,0,1760805417,13840.106202360002,-19.672077960000024,53048.26005288 2025-10-18,16:36:59.000,291,11125045,126885,0,1760805418,13839.49319814999,-19.432407539999986,53048.22511728001 2025-10-18,16:37:00.000,291,11125153,126885,0,1760805419,13838.927348109988,-19.10814756000036,53048.27402712001 2025-10-18,16:37:01.000,291,11125068,126485,0,1760805420,13838.348025449995,-18.776838450001378,53048.162233200004 2025-10-18,16:37:02.000,291,11125161,126885,0,1760805421,13837.640712899993,-18.459627600001113,53048.183194560006 2025-10-18,16:37:03.000,291,11125060,126805,0,1760805422,13837.068126549995,-18.219957180001074,53048.1272976 2025-10-18,16:37:04.000,291,11125062,126765,0,1760805423,13836.468594960003,-17.937991979997605,53048.07140064 2025-10-18,16:37:05.000,291,11125096,127005,0,1760805424,13835.889272299995,-17.66307591000077,53048.03646504001 2025-10-18,16:37:06.000,291,11125095,126885,0,1760805425,13835.377312739998,-17.367012449998583,53047.93165824 2025-10-18,16:37:07.000,291,11125146,126685,0,1760805426,13834.872089489996,-17.070948989996396,53047.91069688 2025-10-18,16:37:08.000,291,11125087,127365,0,1760805427,13834.387075169994,-16.6902959700019,53047.85479992 2025-10-18,16:37:09.000,291,11125037,127245,0,1760805428,13833.794279889997,-16.22505339000054,53047.84082568001 2025-10-18,16:37:10.000,291,11125143,127245,0,1760805429,13833.21495722999,-15.788007329996617,53047.78492872 2025-10-18,16:37:11.000,291,11125064,127165,0,1760805430,13832.669316120002,-15.343912140000612,53047.70108328001 2025-10-18,16:37:12.000,291,11125081,126805,0,1760805431,13832.00242143,-14.90686607999669,53047.6381992 2025-10-18,16:37:13.000,291,11125052,127365,0,1760805432,13831.396153529997,-14.561458709998988,53047.512431040006 2025-10-18,16:37:14.000,291,11125023,127365,0,1760805433,13830.87745765999,-14.251296989998082,53047.53339240001 2025-10-18,16:37:15.000,291,11125114,127485,0,1760805434,13830.446333819993,-13.91293874999974,53047.48448256001 2025-10-18,16:37:16.000,291,11125007,127285,0,1760805435,13830.224035589992,-13.511138339999889,53047.30980456 2025-10-18,16:37:17.000,291,11125087,127405,0,1760805436,13830.075836769996,-13.172780100001546,53047.36570152001 2025-10-18,16:37:18.000,291,11125106,127405,0,1760805437,13830.042155219991,-12.721635779998905,53047.2539076 2025-10-18,16:37:19.000,291,11125077,126965,0,1760805438,13830.035418909996,-12.298687980000977,53047.2539076 2025-10-18,16:37:20.000,291,11125065,127125,0,1760805439,13830.035418909996,-11.854592789997696,53047.08621672 2025-10-18,16:37:21.000,291,11125128,126925,0,1760805440,13829.96805581,-11.459841509997204,53047.107178080005 2025-10-18,16:37:22.000,291,11125104,127125,0,1760805441,13829.90069270999,-11.114434139999503,53047.044294 2025-10-18,16:37:23.000,291,11124999,126765,0,1760805442,13829.72554865,-11.050991969997995,53046.953461439996 2025-10-18,16:37:24.000,291,11125132,127165,0,1760805443,13829.49651410999,-10.9029602399969,53046.9045516 2025-10-18,16:37:25.000,291,11125186,126925,0,1760805444,13829.287688499993,-10.78312503000052,53046.9045516 2025-10-18,16:37:26.000,291,11125082,126805,0,1760805445,13829.119280749997,-10.691486340001575,53046.9045516 2025-10-18,16:37:27.000,291,11125096,126725,0,1760805446,13829.038445029997,-10.5575528699992,53046.73686072 2025-10-18,16:37:28.000,291,11125117,127045,0,1760805447,13829.038445029997,-10.289685930001724,53046.70192512 2025-10-18,16:37:29.000,291,11125109,126925,0,1760805448,13829.240534329998,-9.894934650001233,53046.62506680001 2025-10-18,16:37:30.000,291,11125174,126885,0,1760805449,13829.483041489999,-9.535429019997537,53046.53423424 2025-10-18,16:37:31.000,291,11125035,127245,0,1760805450,13829.73902126999,-9.211169039997912,53046.42942744001 2025-10-18,16:37:32.000,291,11125112,126925,0,1760805451,13830.082573079992,-8.851663410001493,53046.317633520004 2025-10-18,16:37:33.000,291,11125058,127405,0,1760805452,13830.439597509998,-8.682484290002321,53046.268723680005 2025-10-18,16:37:34.000,291,11125126,127085,0,1760805453,13830.83703979999,-8.604943860002095,53046.19885248 2025-10-18,16:37:35.000,291,11125080,127365,0,1760805454,13831.247954710001,-8.64723863999825,53046.07308432001 2025-10-18,16:37:36.000,291,11125087,127005,0,1760805455,13831.827277369994,-8.915105579995725,53046.115007039996 2025-10-18,16:37:37.000,291,11125144,127365,0,1760805456,13832.480699439991,-9.302807729996857,53046.01020024 2025-10-18,16:37:38.000,291,11125010,127365,0,1760805457,13833.100439959999,-9.662313360000553,53046.01020024 2025-10-18,16:37:39.000,291,11125097,127525,0,1760805458,13833.652817379996,-10.064113770000404,53046.02417448001 2025-10-18,16:37:40.000,291,11125138,127365,0,1760805459,13834.184985869993,-10.339029839997238,53046.01020024 2025-10-18,16:37:41.000,291,11125099,127245,0,1760805460,13834.70368174,-10.529356350001763,53045.982251760004 2025-10-18,16:37:42.000,291,11125089,127045,0,1760805461,13835.148278200002,-10.684437210002216,53045.87744496001 2025-10-18,16:37:43.000,291,11125128,126845,0,1760805462,13835.76128241,-10.853616330001387,53045.97526464001 2025-10-18,16:37:44.000,291,11125070,127005,0,1760805463,13836.475331269998,-11.043942839998635,53045.933341920005 2025-10-18,16:37:45.000,291,11125124,126845,0,1760805464,13837.229797989996,-11.248367610001878,53045.98923888 2025-10-18,16:37:46.000,291,11125098,126565,0,1760805465,13837.943846849994,-11.58672585000022,53045.982251760004 2025-10-18,16:37:47.000,291,11125082,127005,0,1760805466,13838.570323679996,-12.05196843000158,53045.98923888 2025-10-18,16:37:48.000,291,11125121,126765,0,1760805467,13839.129437409989,-12.58065317999717,53046.115007039996 2025-10-18,16:37:49.000,291,11125087,127245,0,1760805468,13839.58077018,-13.024748370000452,53046.1359684 2025-10-18,16:37:50.000,291,11125023,126765,0,1760805469,13839.958003539992,-13.39835225999559,53046.21282672001 2025-10-18,16:37:51.000,291,11125123,126525,0,1760805470,13840.416072619999,-13.786054409996723,53046.25474944 2025-10-18,16:37:52.000,291,11125110,126925,0,1760805471,13840.907823249996,-14.053921350001474,53046.36654336 2025-10-18,16:37:53.000,291,11125113,127245,0,1760805472,13841.480409599993,-14.420476109997253,53046.4154532 2025-10-18,16:37:54.000,291,11125050,127365,0,1760805473,13842.10015012,-14.794079999999667,53046.52724712001 2025-10-18,16:37:55.000,291,11125057,127045,0,1760805474,13842.753572189999,-15.12538910999865,53046.51327288 2025-10-18,16:37:56.000,291,11125128,127205,0,1760805475,13843.305949609996,-15.379157789997407,53046.66698952001 2025-10-18,16:37:57.000,291,11125061,127245,0,1760805476,13843.710128209997,-15.632926469996164,53046.7298736 2025-10-18,16:37:58.000,291,11125056,127205,0,1760805477,13844.121043119994,-15.823252980000689,53046.82769328 2025-10-18,16:37:59.000,291,11125127,127165,0,1760805478,13844.45785862,-15.921940799998993,53046.96743568 2025-10-18,16:38:00.000,291,11125106,127245,0,1760805479,13844.862037220002,-15.928989929998352,53047.09320384 2025-10-18,16:38:01.000,291,11125116,127245,0,1760805480,13845.293161059999,-15.914891669999633,53047.12813944001 2025-10-18,16:38:02.000,291,11125071,127445,0,1760805481,13845.764702759996,-15.921940799998993,53047.24692048001 2025-10-18,16:38:03.000,291,11125134,127125,0,1760805482,13846.222771839988,-15.893744280001556,53047.344740160006 2025-10-18,16:38:04.000,291,11125114,127565,0,1760805483,13846.55285103,-16.041776009995374,53047.43557272001 2025-10-18,16:38:05.000,291,11125083,126565,0,1760805484,13846.83577605,-16.295544690001407,53047.55435376001 2025-10-18,16:38:06.000,291,11125050,126685,0,1760805485,13847.031129039991,-16.74668900999677,53047.64518632 2025-10-18,16:38:07.000,291,11125073,126885,0,1760805486,13847.192800479992,-17.26832463000028,53047.8128772 2025-10-18,16:38:08.000,291,11125157,127005,0,1760805487,13847.415098709993,-17.881598939995456,53047.86178704 2025-10-18,16:38:09.000,291,11125108,126845,0,1760805488,13847.758650519994,-18.389136300000246,53047.97358096 2025-10-18,16:38:10.000,291,11125075,126805,0,1760805489,13848.149356499991,-18.805034969998815,53048.092362 2025-10-18,16:38:11.000,291,11125202,127045,0,1760805490,13848.546798789997,-19.023558000000776,53048.092362 2025-10-18,16:38:12.000,291,11125039,126845,0,1760805491,13848.849932739999,-19.11519668999972,53048.232104400005 2025-10-18,16:38:13.000,291,11125111,126925,0,1760805492,13849.038549419995,-19.136344079997798,53048.35787256 2025-10-18,16:38:14.000,291,11125094,126805,0,1760805493,13849.17327562,-19.17158973000187,53048.45569224 2025-10-18,16:38:15.000,291,11125068,126925,0,1760805494,13849.28779288999,-19.009459740002058,53048.567486160006 2025-10-18,16:38:16.000,291,11125148,126885,0,1760805495,13849.388837539991,-18.854378880001605,53048.616396000005 2025-10-18,16:38:17.000,291,11125134,127245,0,1760805496,13849.382101229996,-18.621757590000925,53048.72818992001 2025-10-18,16:38:18.000,291,11125054,127085,0,1760805497,13849.24737502999,-18.53716803000134,53048.83998384 2025-10-18,16:38:19.000,291,11125104,127245,0,1760805498,13848.98465893999,-18.508971509996627,53048.90985504 2025-10-18,16:38:20.000,291,11125083,127325,0,1760805499,13848.580480340002,-18.64995410999836,53049.01466184001 2025-10-18,16:38:21.000,291,11125019,127245,0,1760805500,13848.209983289991,-18.84028061999561,53049.070558800006 2025-10-18,16:38:22.000,291,11125045,127325,0,1760805501,13847.920321959995,-18.981263219997345,53049.15440424 2025-10-18,16:38:23.000,291,11125114,127525,0,1760805502,13847.711496349999,-19.12929494999844,53049.189339840006 2025-10-18,16:38:24.000,291,11125005,127325,0,1760805503,13847.623924319989,-19.143393209997157,53049.32209512 2025-10-18,16:38:25.000,291,11125077,127165,0,1760805504,13847.462252879988,-19.270277550000174,53049.43388904 2025-10-18,16:38:26.000,291,11125037,127685,0,1760805505,13847.199536790002,-19.36191623999912,53049.39895344001 2025-10-18,16:38:27.000,291,11125142,127485,0,1760805506,13846.95702963,-19.439456669999345,53049.489786 2025-10-18,16:38:28.000,291,11125103,127285,0,1760805507,13846.72799508999,-19.608635789998516,53049.65048976 2025-10-18,16:38:29.000,291,11125128,126845,0,1760805508,13846.492224239999,-19.75666751999961,53049.68542536001 2025-10-18,16:38:30.000,291,11125119,126765,0,1760805509,13846.222771839988,-19.841257079999195,53049.741322320006 2025-10-18,16:38:31.000,291,11125165,126845,0,1760805510,13846.020682540002,-19.890600990001985,53049.790232160005 2025-10-18,16:38:32.000,291,11125110,127285,0,1760805511,13845.805120619996,-19.97519055000157,53049.790232160005 2025-10-18,16:38:33.000,291,11125123,127445,0,1760805512,13845.44809618999,-20.010436199998367,53049.82516776 2025-10-18,16:38:34.000,291,11125106,126965,0,1760805513,13845.023708659988,-20.10207488999731,53049.81818064 2025-10-18,16:38:35.000,291,11125113,126685,0,1760805514,13844.531958029991,-20.16551705999882,53049.76228368001 2025-10-18,16:38:36.000,291,11125092,126925,0,1760805515,13843.993053229999,-20.243057489999046,53049.85311624001 2025-10-18,16:38:37.000,291,11125161,126925,0,1760805516,13843.400257950001,-20.292401400001836,53049.92298744 2025-10-18,16:38:38.000,291,11125127,126685,0,1760805517,13842.96913410999,-20.35584356999607,53049.909013200006 2025-10-18,16:38:39.000,291,11125077,126965,0,1760805518,13842.511065029998,-20.482727909999085,53049.99285864 2025-10-18,16:38:40.000,291,11125101,127205,0,1760805519,13841.985632849995,-20.666005289996974,53049.909013200006 2025-10-18,16:38:41.000,291,11125141,127365,0,1760805520,13841.561245319994,-20.933872230001725,53049.9439488 2025-10-18,16:38:42.000,291,11125137,127085,0,1760805521,13841.069494689997,-21.103051350000896,53049.957923040005 2025-10-18,16:38:43.000,291,11125088,127085,0,1760805522,13840.63837085,-21.25813221000135,53049.91600032 2025-10-18,16:38:44.000,291,11125121,127525,0,1760805523,13840.085993430002,-21.229935689996637,53049.98587152 2025-10-18,16:38:45.000,291,11125110,127485,0,1760805524,13839.43930767,-21.20878829999856,53049.9439488 2025-10-18,16:38:46.000,291,11125194,127405,0,1760805525,13838.651159399997,-21.187640910000482,53049.97189728 2025-10-18,16:38:47.000,291,11125126,127205,0,1760805526,13837.795648029998,-21.187640910000482,53049.93696168 2025-10-18,16:38:48.000,291,11125121,127245,0,1760805527,13836.97381820999,-21.236984819995996,53049.909013200006 2025-10-18,16:38:49.000,291,11125054,127445,0,1760805528,13836.347341380002,-21.25813221000135,53049.84612912 2025-10-18,16:38:50.000,291,11125137,127245,0,1760805529,13835.889272299995,-21.2017391699992,53049.839142000004 2025-10-18,16:38:51.000,291,11125122,127045,0,1760805530,13835.565929419994,-21.060756569997466,53049.71337384001 2025-10-18,16:38:52.000,291,11125018,127365,0,1760805531,13835.242586539993,-20.842233539995505,53049.64350264001 2025-10-18,16:38:53.000,291,11125048,126805,0,1760805532,13834.777781149991,-20.61666138000146,53049.63651552 2025-10-18,16:38:54.000,291,11125116,126925,0,1760805533,13834.178249559998,-20.37699096000142,53049.58760568 2025-10-18,16:38:55.000,291,11125145,126845,0,1760805534,13833.410310219995,-20.243057489999046,53049.5596572 2025-10-18,16:38:56.000,291,11125077,126765,0,1760805535,13832.433545269996,-20.095025759997952,53049.53170872 2025-10-18,16:38:57.000,291,11125139,126805,0,1760805536,13831.571297590002,-20.031583589996444,53049.489786 2025-10-18,16:38:58.000,291,11125137,126805,0,1760805537,13830.648423119994,-20.038632719995803,53049.41292768 2025-10-18,16:38:59.000,291,11125093,126845,0,1760805538,13829.78617544,-20.059780110001157,53049.30113376 2025-10-18,16:39:00.000,291,11125102,126645,0,1760805539,13828.950873000002,-20.130271410002024,53049.217288320004 2025-10-18,16:39:01.000,291,11125147,126565,0,1760805540,13828.182933659999,-20.16551705999882,53049.20331408 2025-10-18,16:39:02.000,291,11125102,126885,0,1760805541,13827.522775279991,-20.27830313999584,53049.07754592 2025-10-18,16:39:03.000,291,11125132,126725,0,1760805542,13826.876089519988,-20.27830313999584,53049.02863608 2025-10-18,16:39:04.000,291,11125115,127325,0,1760805543,13826.364129959991,-20.2853522699952,53048.965752 2025-10-18,16:39:05.000,291,11125046,126925,0,1760805544,13825.852170399994,-20.34174530999735,53048.9308164 2025-10-18,16:39:06.000,291,11125112,127325,0,1760805545,13825.427782869992,-20.2853522699952,53048.832996720004 2025-10-18,16:39:07.000,291,11125053,127325,0,1760805546,13824.996659029995,-20.137320540001383,53048.76312552 2025-10-18,16:39:08.000,291,11125068,127285,0,1760805547,13824.552062569994,-19.94699402999686,53048.77011264 2025-10-18,16:39:09.000,291,11125108,127485,0,1760805548,13823.992948840001,-19.74256926000089,53048.57447328 2025-10-18,16:39:10.000,291,11125136,127485,0,1760805549,13823.447307729999,-19.502898840000853,53048.497614960004 2025-10-18,16:39:11.000,291,11125095,127405,0,1760805550,13823.016183890002,-19.31257232999633,53048.45569224 2025-10-18,16:39:12.000,291,11125044,127405,0,1760805551,13822.517696949995,-19.199786249999306,53048.28800136 2025-10-18,16:39:13.000,291,11125081,127565,0,1760805552,13822.160672519989,-18.95306669999991,53048.19018168 2025-10-18,16:39:14.000,291,11125131,127245,0,1760805553,13821.877747500002,-18.797985839999455,53048.09934912 2025-10-18,16:39:15.000,291,11125131,127405,0,1760805554,13821.594822480001,-18.53011890000198,53048.00851656001 2025-10-18,16:39:16.000,291,11125110,127125,0,1760805555,13821.28495221999,-18.30454674000066,53047.93165824 2025-10-18,16:39:17.000,291,11125111,127125,0,1760805556,13820.988554579999,-18.149465880000207,53047.83383856 2025-10-18,16:39:18.000,291,11125203,126645,0,1760805557,13820.631530149993,-17.923893719998887,53047.777941600005 2025-10-18,16:39:19.000,291,11125062,126805,0,1760805558,13820.281242029996,-17.86045154999738,53047.680121920006 2025-10-18,16:39:20.000,291,11125034,126725,0,1760805559,13820.058943799995,-17.818156770001224,53047.55435376001 2025-10-18,16:39:21.000,291,11125035,126885,0,1760805560,13819.809700329999,-17.881598939995456,53047.53339240001 2025-10-18,16:39:22.000,291,11125099,126925,0,1760805561,13819.674974129994,-17.916844589999528,53047.442559840005 2025-10-18,16:39:23.000,291,11125086,126885,0,1760805562,13819.648028889998,-17.987335890000395,53047.33076592 2025-10-18,16:39:24.000,291,11125124,126805,0,1760805563,13819.648028889998,-17.930942849998246,53047.21897200001 2025-10-18,16:39:25.000,291,11125148,126765,0,1760805564,13819.641292579989,-17.80405850999523,53047.19801064001 2025-10-18,16:39:26.000,291,11125118,126725,0,1760805565,13819.580665789988,-17.571437220001826,53047.13512656 2025-10-18,16:39:27.000,291,11125156,126805,0,1760805566,13819.466148519998,-17.3811107099973,53047.01634552 2025-10-18,16:39:28.000,291,11125101,127205,0,1760805567,13819.284268149997,-17.247177240002202,53046.93250008001 2025-10-18,16:39:29.000,291,11125073,127125,0,1760805568,13819.021552059996,-17.077998119995755,53046.869616 2025-10-18,16:39:30.000,291,11125105,127165,0,1760805569,13818.79251752,-17.02160508000088,53046.76480920001 2025-10-18,16:39:31.000,291,11125092,127085,0,1760805570,13818.64431869999,-17.000457689995528,53046.68795088 2025-10-18,16:39:32.000,291,11125149,126805,0,1760805571,13818.536537739994,-17.007506820002163,53046.54820848001 2025-10-18,16:39:33.000,291,11125021,127245,0,1760805572,13818.489383569999,-17.02160508000088,53046.47135016 2025-10-18,16:39:34.000,291,11125104,127285,0,1760805573,13818.455702019994,-16.97931029999745,53046.338594880006 2025-10-18,16:39:35.000,291,11125143,127165,0,1760805574,13818.327712129998,-16.915868129995943,53046.24776232 2025-10-18,16:39:36.000,291,11125171,127485,0,1760805575,13818.219931170002,-16.831278569996357,53046.25474944 2025-10-18,16:39:37.000,291,11125112,127685,0,1760805576,13818.085204969997,-16.718492489999335,53046.15692976 2025-10-18,16:39:38.000,291,11125133,127405,0,1760805577,13817.856170430001,-16.605706410002313,53046.0660972 2025-10-18,16:39:39.000,291,11125135,127205,0,1760805578,13817.65408113,-16.57046075999824,53045.947316159996 2025-10-18,16:39:40.000,291,11125051,126685,0,1760805579,13817.371156109999,-16.535215110001445,53045.87045784 2025-10-18,16:39:41.000,291,11125118,127005,0,1760805580,13817.222957289989,-16.443576419995225,53045.80058664 2025-10-18,16:39:42.000,291,11125073,127365,0,1760805581,13817.068022159998,-16.309642950000125,53045.65385712 2025-10-18,16:39:43.000,291,11125196,126765,0,1760805582,13816.926559649997,-16.091119919998164,53045.48616624 2025-10-18,16:39:44.000,291,11125049,126925,0,1760805583,13816.838987620002,-15.837351239999407,53045.37437232001 2025-10-18,16:39:45.000,291,11125128,126845,0,1760805584,13816.704261419996,-15.456698219997634,53045.276552639996 2025-10-18,16:39:46.000,291,11125136,126845,0,1760805585,13816.46849056999,-15.08309432999522,53045.18572008001 2025-10-18,16:39:47.000,291,11125064,127165,0,1760805586,13816.178829239994,-14.67424478999601,53045.03200344 2025-10-18,16:39:48.000,291,11125138,126925,0,1760805587,13815.794859569993,-14.25834611999744,53044.9132224 2025-10-18,16:39:49.000,291,11125084,126845,0,1760805588,13815.37720835,-13.90588962000038,53044.829376960006 2025-10-18,16:39:50.000,291,11125145,126725,0,1760805589,13814.959557129994,-13.546383989996684,53044.640724720004 2025-10-18,16:39:51.000,291,11125074,127045,0,1760805590,13814.589060079998,-13.151632709996193,53044.50098232 2025-10-18,16:39:52.000,291,11125103,127405,0,1760805591,13814.191617789991,-12.68639013000211,53044.305342960004 2025-10-18,16:39:53.000,291,11125136,127445,0,1760805592,13813.94911062999,-12.23524580999947,53044.15162632001 2025-10-18,16:39:54.000,291,11125127,127245,0,1760805593,13813.78743918999,-11.798199749995547,53043.99790968 2025-10-18,16:39:55.000,291,11125083,127405,0,1760805594,13813.625767749989,-11.325908040002105,53043.85816728 2025-10-18,16:39:56.000,291,11125135,127245,0,1760805595,13813.504514169988,-10.917058499995619,53043.66252792 2025-10-18,16:39:57.000,291,11125097,127285,0,1760805596,13813.531459409998,-10.585749389996636,53043.52977264001 2025-10-18,16:39:58.000,291,11125067,127365,0,1760805597,13813.470832619998,-10.310833319999801,53043.41099160001 2025-10-18,16:39:59.000,291,11125064,127365,0,1760805598,13813.551668339998,-10.000671599998896,53043.2363136 2025-10-18,16:40:00.000,291,11125010,127445,0,1760805599,13813.558404649993,-9.753952049999498,53043.13849392 2025-10-18,16:40:01.000,291,11125148,127365,0,1760805600,13813.571877269998,-9.56362554000225,53042.99875152 2025-10-18,16:40:02.000,291,11125059,127365,0,1760805601,13813.544932029989,-9.352151639999647,53042.85900912001 2025-10-18,16:40:03.000,291,11125099,127445,0,1760805602,13813.538195719993,-9.168874260001758,53042.75420232 2025-10-18,16:40:04.000,291,11125178,127045,0,1760805603,13813.517986789993,-9.077235569995537,53042.68433112 2025-10-18,16:40:05.000,291,11125059,126885,0,1760805604,13813.517986789993,-8.950351229999796,53042.579524320005 2025-10-18,16:40:06.000,291,11125098,126965,0,1760805605,13813.531459409998,-8.851663410001493,53042.43978192 2025-10-18,16:40:07.000,291,11125141,127045,0,1760805606,13813.659449299994,-8.844614280002133,53042.314013760006 2025-10-18,16:40:08.000,291,11125096,127205,0,1760805607,13813.800911809994,-8.858712540000852,53042.195232720005 2025-10-18,16:40:09.000,291,11125082,127205,0,1760805608,13813.95584694,-8.915105579995725,53042.076451680005 2025-10-18,16:40:10.000,291,11125188,126845,0,1760805609,13814.164672549996,-8.957400359999156,53041.98561912 2025-10-18,16:40:11.000,291,11125108,126965,0,1760805610,13814.373498159992,-8.985596879996592,53041.88081232001 2025-10-18,16:40:12.000,291,11125132,126925,0,1760805611,13814.454333879992,-8.964449489998515,53041.810941120006 2025-10-18,16:40:13.000,291,11125156,126805,0,1760805612,13814.481279120002,-8.87281079999957,53041.741069920005 2025-10-18,16:40:14.000,291,11125060,126725,0,1760805613,13814.461070190002,-8.738877329997194,53041.66421160001 2025-10-18,16:40:15.000,291,11125071,127005,0,1760805614,13814.407179709997,-8.611992990001454,53041.5594048 2025-10-18,16:40:16.000,291,11125162,127605,0,1760805615,13814.353289229992,-8.365273440002056,53041.53145632 2025-10-18,16:40:17.000,291,11125160,127405,0,1760805616,13814.380234470002,-8.069209979999869,53041.475559360006 2025-10-18,16:40:18.000,291,11125095,127205,0,1760805617,13814.353289229992,-7.773146519997681,53041.34979120001 2025-10-18,16:40:19.000,291,11125130,127245,0,1760805618,13814.393707089992,-7.434788279999339,53041.30088136001 2025-10-18,16:40:20.000,291,11125138,127285,0,1760805619,13814.319607680001,-7.047086129998206,53041.2449844 2025-10-18,16:40:21.000,291,11125197,127165,0,1760805620,13814.205090409996,-6.729875279997941,53041.18210032001 2025-10-18,16:40:22.000,291,11125105,127285,0,1760805621,13814.124254689996,-6.476106599999184,53041.11222912001 2025-10-18,16:40:23.000,291,11125137,127365,0,1760805622,13814.01647373,-6.2787309599953005,53041.04235792001 2025-10-18,16:40:24.000,291,11125115,127445,0,1760805623,13813.95584694,-6.095453579997411,53040.96549960001 2025-10-18,16:40:25.000,291,11125121,127285,0,1760805624,13813.87501122,-5.9121761999995215,53040.8606928 2025-10-18,16:40:26.000,291,11125093,127485,0,1760805625,13813.922165389995,-5.7570953399990685,53040.84671856001 2025-10-18,16:40:27.000,291,11125103,127165,0,1760805626,13813.94911062999,-5.552670569995826,53040.70697616001 2025-10-18,16:40:28.000,291,11125132,127045,0,1760805627,13813.95584694,-5.369393189997936,53040.60216936 2025-10-18,16:40:29.000,291,11125096,126885,0,1760805628,13814.05689159,-5.101526250000461,53040.686014800005 2025-10-18,16:40:30.000,291,11125118,127205,0,1760805629,13814.104045759996,-4.868904959999782,53040.55325952 2025-10-18,16:40:31.000,291,11125083,127205,0,1760805630,13814.218563030001,-4.692676710001251,53040.53229816 2025-10-18,16:40:32.000,291,11125093,127245,0,1760805631,13814.312871369992,-4.52349759000208,53040.37858152 2025-10-18,16:40:33.000,291,11125014,126925,0,1760805632,13814.400443400002,-4.389564119999704,53040.34364592001 2025-10-18,16:40:34.000,291,11125096,126805,0,1760805633,13814.467806499997,-4.262679779996688,53040.31569744 2025-10-18,16:40:35.000,291,11125153,127205,0,1760805634,13814.548642219997,-4.2344832599992515,53040.27377472001 2025-10-18,16:40:36.000,291,11125053,127165,0,1760805635,13814.757467829993,-4.128746310001588,53040.1969164 2025-10-18,16:40:37.000,291,11125056,126845,0,1760805636,13814.885457719989,-4.058255010000721,53040.12704520001 2025-10-18,16:40:38.000,291,11125119,126965,0,1760805637,13815.05386547,-4.044156750002003,53040.134032320006 2025-10-18,16:40:39.000,291,11125122,127645,0,1760805638,13815.20880059999,-4.001861969998572,53039.98031568 2025-10-18,16:40:40.000,291,11125038,127325,0,1760805639,13815.35699942,-4.008911099997931,53040.015251280005 2025-10-18,16:40:41.000,291,11125040,127485,0,1760805640,13815.552352409992,-4.030058489996009,53039.99428992 2025-10-18,16:40:42.000,291,11125136,126725,0,1760805641,13815.720760160002,-3.9877637099998537,53039.99428992 2025-10-18,16:40:43.000,291,11125116,127285,0,1760805642,13815.895904219993,-4.01596022999729,53039.98730280001 2025-10-18,16:40:44.000,291,11125149,127245,0,1760805643,13816.044103039989,-4.030058489996009,53039.9523672 2025-10-18,16:40:45.000,291,11125069,127285,0,1760805644,13816.12493875999,-3.994812839999213,53040.00826416001 2025-10-18,16:40:46.000,291,11125070,127365,0,1760805645,13816.178829239994,-4.023009359996649,53039.98031568 2025-10-18,16:40:47.000,291,11125067,127205,0,1760805646,13816.26640126999,-4.06530414000008,53040.00127704 2025-10-18,16:40:48.000,291,11125111,127365,0,1760805647,13816.360709609995,-4.100549789996876,53040.085122480006 2025-10-18,16:40:49.000,291,11125053,127125,0,1760805648,13816.45501795,-4.058255010000721,53040.05717400001 2025-10-18,16:40:50.000,291,11125098,127165,0,1760805649,13816.51564474,-4.086451529998158,53040.07813536001 2025-10-18,16:40:51.000,291,11125115,127165,0,1760805650,13816.670579869991,-4.001861969998572,53040.134032320006 2025-10-18,16:40:52.000,291,11125030,127325,0,1760805651,13816.744679279996,-3.945468929996423,53040.0921096 2025-10-18,16:40:53.000,291,11125118,126885,0,1760805652,13816.872669169992,-3.853830239997478,53040.14800656 2025-10-18,16:40:54.000,291,11125146,126685,0,1760805653,13816.993922749993,-3.7128476399957435,53040.20390352001 2025-10-18,16:40:55.000,291,11125080,126805,0,1760805654,13817.061285850003,-3.593012429999362,53040.231852000004 2025-10-18,16:40:56.000,291,11125074,127045,0,1760805655,13817.074758469993,-3.487275480001699,53040.28774896 2025-10-18,16:40:57.000,291,11125081,126965,0,1760805656,13817.182539429989,-3.332194620001246,53040.29473608001 2025-10-18,16:40:58.000,291,11125097,126805,0,1760805657,13817.243166219989,-3.2264576699963072,53040.280761840004 2025-10-18,16:40:59.000,291,11125040,126725,0,1760805658,13817.303793009989,-3.0925242000012076,53040.29473608001 2025-10-18,16:41:00.000,291,11125092,126885,0,1760805659,13817.350947179999,-2.9374433400007547,53040.448452720004 2025-10-18,16:41:01.000,291,11125108,126685,0,1760805660,13817.44525551999,-2.7753133500009426,53040.44146560001 2025-10-18,16:41:02.000,291,11125107,126845,0,1760805661,13817.499145999995,-2.5708885799976997,53040.44146560001 2025-10-18,16:41:03.000,291,11125121,126925,0,1760805662,13817.519354929995,-2.4017094599985285,53040.45543984 2025-10-18,16:41:04.000,291,11125113,127165,0,1760805663,13817.56650909999,-2.2889233800015063,53040.49736256 2025-10-18,16:41:05.000,291,11125131,127125,0,1760805664,13817.57324541,-2.1972846899952856,53040.51133680001 2025-10-18,16:41:06.000,291,11125007,127205,0,1760805665,13817.600190649995,-2.0281055699961144,53040.59518224 2025-10-18,16:41:07.000,291,11125082,127445,0,1760805666,13817.640608509995,-1.8871229700016556,53040.616143600004 2025-10-18,16:41:08.000,291,11125142,127285,0,1760805667,13817.69449899,-1.80253341000207,53040.62313072 2025-10-18,16:41:09.000,291,11125156,127525,0,1760805668,13817.70797160999,-1.5840103800001089,53040.67204056 2025-10-18,16:41:10.000,291,11125065,127325,0,1760805669,13817.75512578,-1.379585609996866,53040.71396328 2025-10-18,16:41:11.000,291,11125141,127765,0,1760805670,13817.809016259991,-1.06942388999596,53040.755886000006 2025-10-18,16:41:12.000,291,11125144,127365,0,1760805671,13817.822488879996,-0.8368025999952806,53040.7908216 2025-10-18,16:41:13.000,291,11125106,127325,0,1760805672,13817.79554364,-0.5266408800016507,53040.91658976001 2025-10-18,16:41:14.000,291,11125132,127205,0,1760805673,13817.788807329991,-0.3504126299958443,53040.88864128 2025-10-18,16:41:15.000,291,11125145,127285,0,1760805674,13817.782071019996,-0.1459878599998774,53040.8606928 2025-10-18,16:41:16.000,291,11125080,126925,0,1760805675,13817.71470792,0.030240389998652972,53040.90960264 2025-10-18,16:41:17.000,291,11125149,127045,0,1760805676,13817.76859839999,0.1430264700029511,53040.923576880006 2025-10-18,16:41:18.000,291,11125071,127005,0,1760805677,13817.67429006,0.3192547200014815,53040.91658976001 2025-10-18,16:41:19.000,291,11125095,126685,0,1760805678,13817.620399579995,0.4672864500025753,53041.021396560005 2025-10-18,16:41:20.000,291,11125146,127205,0,1760805679,13817.57324541,0.55892514000152,53041.01440944001 2025-10-18,16:41:21.000,291,11125099,126765,0,1760805680,13817.579981719995,0.7210551300013321,53041.01440944001 2025-10-18,16:41:22.000,291,11125044,126965,0,1760805681,13817.64734481999,0.7985955600015586,53041.04235792001 2025-10-18,16:41:23.000,291,11125120,126685,0,1760805682,13817.701235299995,0.9889220699988073,53041.091267760006 2025-10-18,16:41:24.000,291,11125111,126685,0,1760805683,13817.829225189991,1.0946590200037463,53041.06331928001 2025-10-18,16:41:25.000,291,11125116,126885,0,1760805684,13817.889851979991,1.1721994500039727,53041.04235792001 2025-10-18,16:41:26.000,291,11125134,126765,0,1760805685,13817.923533529996,1.2990837899997132,53041.091267760006 2025-10-18,16:41:27.000,291,11125129,126765,0,1760805686,13818.004369249997,1.4400663900014479,53041.02838368 2025-10-18,16:41:28.000,291,11125001,127525,0,1760805687,13818.051523419992,1.5317050800003926,53041.0353708 2025-10-18,16:41:29.000,291,11125077,127365,0,1760805688,13818.125622829997,1.65154029000405,53041.119216240004 2025-10-18,16:41:30.000,291,11125178,127365,0,1760805689,13818.260349030003,1.7149824599982821,53041.2449844 2025-10-18,16:41:31.000,291,11125107,127325,0,1760805690,13818.368129989998,1.764326370001072,53041.1751132 2025-10-18,16:41:32.000,291,11125129,126885,0,1760805691,13818.422020469989,1.7854737599991495,53041.19607456 2025-10-18,16:41:33.000,291,11125161,127405,0,1760805692,13818.56348297999,1.8277685400025803,53041.189087440005 2025-10-18,16:41:34.000,291,11125139,127285,0,1760805693,13818.69147287,1.8841615800047293,53041.12620336 2025-10-18,16:41:35.000,291,11125112,127565,0,1760805694,13818.82619906999,1.9405546199996024,53041.09825488 2025-10-18,16:41:36.000,291,11125070,127445,0,1760805695,13818.86661692999,2.025144179999188,53041.07729352 2025-10-18,16:41:37.000,291,11125075,126685,0,1760805696,13818.960925269996,2.0956354800000554,53041.02838368 2025-10-18,16:41:38.000,291,11125132,127205,0,1760805697,13818.96766157999,2.180225039999641,53041.09825488 2025-10-18,16:41:39.000,291,11125165,127205,0,1760805698,13819.021552059996,2.3212076400013757,53041.0353708 2025-10-18,16:41:40.000,291,11125168,126885,0,1760805699,13819.008079439991,2.4621902400031104,53041.070306400004 2025-10-18,16:41:41.000,291,11125098,127045,0,1760805700,13819.095651470001,2.652516750000359,53041.0353708 2025-10-18,16:41:42.000,291,11125096,127525,0,1760805701,13819.183223499997,2.863990650002961,53041.06331928001 2025-10-18,16:41:43.000,291,11125103,126645,0,1760805702,13819.257322910002,3.019071510003414,53041.070306400004 2025-10-18,16:41:44.000,291,11125182,126805,0,1760805703,13819.398785420002,3.124808460001077,53041.00742232 2025-10-18,16:41:45.000,291,11125098,126925,0,1760805704,13819.533511619993,3.2446436700047343,53040.97947384 2025-10-18,16:41:46.000,291,11125120,126885,0,1760805705,13819.587402099998,3.3997245299979113,53040.902615520004 2025-10-18,16:41:47.000,291,11125091,126685,0,1760805706,13819.661501509989,3.5195597400015686,53040.804795840006 2025-10-18,16:41:48.000,291,11125071,127045,0,1760805707,13819.668237819998,3.6182475599998725,53040.853705680005 2025-10-18,16:41:49.000,291,11125128,126765,0,1760805708,13819.526775309998,3.7169353799981764,53040.94453824001 2025-10-18,16:41:50.000,291,11125104,126845,0,1760805709,13819.365103869997,3.7310336400041706,53040.90960264 2025-10-18,16:41:51.000,291,11125114,126885,0,1760805710,13819.176487190001,3.857917979999911,53040.923576880006 2025-10-18,16:41:52.000,291,11125102,126765,0,1760805711,13819.03502468,3.9425075399994967,53040.86767992 2025-10-18,16:41:53.000,291,11125116,127325,0,1760805712,13818.95418896,4.0411953599978006,53040.94453824001 2025-10-18,16:41:54.000,291,11125167,127205,0,1760805713,13818.920507409995,4.182177959999535,53040.804795840006 2025-10-18,16:41:55.000,291,11125045,127165,0,1760805714,13818.81272645,4.259718389999762,53040.71396328 2025-10-18,16:41:56.000,291,11125172,127085,0,1760805715,13818.85314431,4.280865779997839,53040.783834480004 2025-10-18,16:41:57.000,291,11125180,127405,0,1760805716,13818.76557227999,4.280865779997839,53040.755886000006 2025-10-18,16:41:58.000,291,11125094,127245,0,1760805717,13818.69147287,4.358406209998066,53040.69998904 2025-10-18,16:41:59.000,291,11125077,127325,0,1760805718,13818.516328809994,4.3020131700031925,53040.59518224 2025-10-18,16:42:00.000,291,11125121,127365,0,1760805719,13818.341184749988,4.358406209998066,53040.58120800001 2025-10-18,16:42:01.000,291,11125065,127565,0,1760805720,13818.199722240002,4.471192290002364,53040.5462724 2025-10-18,16:42:02.000,291,11125124,126965,0,1760805721,13817.977424010001,4.633322280002176,53040.3366588 2025-10-18,16:42:03.000,291,11125108,127805,0,1760805722,13817.81575257,4.739059229999839,53040.32268456001 2025-10-18,16:42:04.000,291,11125086,126765,0,1760805723,13817.57324541,4.971680520000518,53040.22486488001 2025-10-18,16:42:05.000,291,11125090,126925,0,1760805724,13817.42504658999,5.225449199999275,53040.21787776 2025-10-18,16:42:06.000,291,11125015,126925,0,1760805725,13817.310529319999,5.528561790000822,53040.25980048 2025-10-18,16:42:07.000,291,11125130,127005,0,1760805726,13817.169066809998,5.782330469999579,53040.134032320006 2025-10-18,16:42:08.000,291,11125074,126885,0,1760805727,13816.946768579997,6.085443060001126,53040.015251280005 2025-10-18,16:42:09.000,291,11125040,126965,0,1760805728,13816.758151900001,6.3462608699992415,53039.91044448001 2025-10-18,16:42:10.000,291,11125138,126885,0,1760805729,13816.569535219991,6.642324330001429,53039.8126248 2025-10-18,16:42:11.000,291,11125080,126845,0,1760805730,13816.401127469995,6.903142139999545,53039.68685664 2025-10-18,16:42:12.000,291,11125099,127045,0,1760805731,13816.21251079,7.163959949997661,53039.5680756 2025-10-18,16:42:13.000,291,11125081,126845,0,1760805732,13816.057575659994,7.333139070004108,53039.54012712 2025-10-18,16:42:14.000,291,11125098,126885,0,1760805733,13815.855486359993,7.558711229998153,53039.37942336 2025-10-18,16:42:15.000,291,11125111,126565,0,1760805734,13815.687078609997,7.8618238199996995,53039.28160368 2025-10-18,16:42:16.000,291,11125114,126805,0,1760805735,13815.545616099997,8.164936410001246,53039.21871960001 2025-10-18,16:42:17.000,291,11125052,127285,0,1760805736,13815.437835140001,8.517392909998307,53039.1139128 2025-10-18,16:42:18.000,291,11125054,127445,0,1760805737,13815.303108939996,8.855751150003925,53039.03006736001 2025-10-18,16:42:19.000,291,11125104,127085,0,1760805738,13815.2761637,9.109519830002682,53038.89731208 2025-10-18,16:42:20.000,291,11125108,127605,0,1760805739,13815.18859166999,9.370337640000798,53038.82045376 2025-10-18,16:42:21.000,291,11125040,127565,0,1760805740,13815.03365654,9.624106319999555,53038.75756968 2025-10-18,16:42:22.000,291,11125071,126765,0,1760805741,13814.94608450999,9.899022390003665,53038.71564696001 2025-10-18,16:42:23.000,291,11125130,127685,0,1760805742,13814.784413069989,10.195085849998577,53038.5898788 2025-10-18,16:42:24.000,291,11125113,127165,0,1760805743,13814.602532700002,10.603935389997787,53038.5200076 2025-10-18,16:42:25.000,291,11125054,127285,0,1760805744,13814.467806499997,11.005735800004913,53038.42917504001 2025-10-18,16:42:26.000,291,11125069,127485,0,1760805745,13814.400443400002,11.527371420001145,53038.31039400001 2025-10-18,16:42:27.000,291,11125079,127485,0,1760805746,13814.326343989997,12.0278596499993,53038.24750992 2025-10-18,16:42:28.000,291,11125058,127325,0,1760805747,13814.252244579991,12.53539701000409,53038.121741760006 2025-10-18,16:42:29.000,291,11125128,127205,0,1760805748,13814.09057313999,12.951295680002659,53038.06584480001 2025-10-18,16:42:30.000,291,11124978,126845,0,1760805749,13813.9962648,13.331948700004432,53037.97501224001 2025-10-18,16:42:31.000,291,11125022,127205,0,1760805750,13813.861538599995,13.642110419998062,53037.84924408 2025-10-18,16:42:32.000,291,11125090,127445,0,1760805751,13813.760493949994,13.973419530004321,53037.77937288001 2025-10-18,16:42:33.000,291,11125089,127045,0,1760805752,13813.659449299994,14.177844300000288,53037.70251456 2025-10-18,16:42:34.000,291,11125097,126885,0,1760805753,13813.571877269998,14.495055150000553,53037.548797920004 2025-10-18,16:42:35.000,291,11125159,126885,0,1760805754,13813.430414759998,14.664234269999724,53037.48591384 2025-10-18,16:42:36.000,291,11125167,127085,0,1760805755,13813.288952249997,14.903904689999763,53037.41604264 2025-10-18,16:42:37.000,291,11125068,127325,0,1760805756,13813.100335570001,15.044887290001498,53037.32521008001 2025-10-18,16:42:38.000,291,11125040,126645,0,1760805757,13812.83761948,15.221115540000028,53037.20642904001 2025-10-18,16:42:39.000,291,11125090,126765,0,1760805758,13812.723102209995,15.397343789998558,53037.13655784001 2025-10-18,16:42:40.000,291,11125085,127045,0,1760805759,13812.70962958999,15.587670300003083,53037.066686640006 2025-10-18,16:42:41.000,291,11125151,126685,0,1760805760,13812.743311139995,15.78504593999969,53036.95489272 2025-10-18,16:42:42.000,291,11125082,127405,0,1760805761,13812.864564719996,16.01766723000037,53036.829124560005 2025-10-18,16:42:43.000,291,11124997,127285,0,1760805762,13812.992554609991,16.29963243000384,53036.71733064 2025-10-18,16:42:44.000,291,11125098,127285,0,1760805763,13813.100335570001,16.48290981000173,53036.55662688001 2025-10-18,16:42:45.000,291,11125044,127325,0,1760805764,13813.201380220002,16.6520889300009,53036.51470416001 2025-10-18,16:42:46.000,291,11125142,127125,0,1760805765,13813.275479629992,16.969299780001165,53036.444832960005 2025-10-18,16:42:47.000,291,11125152,127325,0,1760805766,13813.342842730002,17.29355976000079,53036.40291024 2025-10-18,16:42:48.000,291,11125113,127245,0,1760805767,13813.363051660002,17.610770610001055,53036.31207768 2025-10-18,16:42:49.000,291,11125138,127565,0,1760805768,13813.322633800002,18.026669279999624,53036.18630952 2025-10-18,16:42:50.000,291,11125113,127405,0,1760805769,13813.288952249997,18.414371430000756,53036.13739968 2025-10-18,16:42:51.000,291,11125075,127045,0,1760805770,13813.262007010002,18.79502445000253,53036.060541360006 2025-10-18,16:42:52.000,291,11125097,127325,0,1760805771,13813.187907599997,19.048793130001286,53035.94874744 2025-10-18,16:42:53.000,291,11125090,127525,0,1760805772,13813.134017119992,19.267316160003247,53035.892850480006 2025-10-18,16:42:54.000,291,11125044,126885,0,1760805773,13813.160962360002,19.443544410001778,53035.80201792 2025-10-18,16:42:55.000,291,11125158,126925,0,1760805774,13813.214852839992,19.66206744000374,53035.68323688 2025-10-18,16:42:56.000,291,11125121,127285,0,1760805775,13813.403469520003,19.7678043900014,53035.67624976001 2025-10-18,16:42:57.000,291,11125090,127005,0,1760805776,13813.632504059999,19.95813089999865,53035.55048160001 2025-10-18,16:42:58.000,291,11125094,127005,0,1760805777,13813.87501122,20.07091698000295,53035.54349448 2025-10-18,16:42:59.000,291,11125169,126925,0,1760805778,13814.17814517,20.24714523000148,53035.47362328 2025-10-18,16:43:00.000,291,11125122,126965,0,1760805779,13814.393707089992,20.324685660001705,53035.39676496 2025-10-18,16:43:01.000,291,11125110,126565,0,1760805780,13814.669895799998,20.451570000004722,53035.38279072001 2025-10-18,16:43:02.000,291,11125159,127165,0,1760805781,13814.92587557999,20.620749120003893,53035.3758036 2025-10-18,16:43:03.000,291,11125135,126925,0,1760805782,13815.080810709995,20.82517388999986,53035.3758036 2025-10-18,16:43:04.000,291,11125125,126845,0,1760805783,13815.262691079995,20.987303879999672,53035.34785512 2025-10-18,16:43:05.000,291,11125034,126925,0,1760805784,13815.41762621,21.255170820004423,53035.222086960006 2025-10-18,16:43:06.000,291,11125022,126925,0,1760805785,13815.437835140001,21.614676450000843,53035.18016424 2025-10-18,16:43:07.000,291,11125177,127005,0,1760805786,13815.444571449996,21.967132949997904,53035.19413848001 2025-10-18,16:43:08.000,291,11125118,127245,0,1760805787,13815.437835140001,22.298442060004163,53035.15920288 2025-10-18,16:43:09.000,291,11125108,127525,0,1760805788,13815.404153589996,22.573358130000997,53035.08234456 2025-10-18,16:43:10.000,291,11125101,127245,0,1760805789,13815.39741728,22.707291600003373,53035.04042184 2025-10-18,16:43:11.000,291,11125104,127525,0,1760805790,13815.478253000001,22.707291600003373,53035.06837032 2025-10-18,16:43:12.000,291,11125093,126965,0,1760805791,13815.767914329997,22.54516161000356,53034.96356352 2025-10-18,16:43:13.000,291,11125077,127325,0,1760805792,13816.199038169994,22.249098150001373,53034.9216408 2025-10-18,16:43:14.000,291,11125077,127325,0,1760805793,13816.737942970001,21.882543389998318,53034.82382112 2025-10-18,16:43:15.000,291,11125020,127365,0,1760805794,13817.350947179999,21.396153419998882,53034.90067944 2025-10-18,16:43:16.000,291,11125048,127325,0,1760805795,13818.024578179997,21.00140213999839,53034.8517696 2025-10-18,16:43:17.000,291,11125052,127325,0,1760805796,13818.65105501,20.507963039999595,53034.830808239996 2025-10-18,16:43:18.000,291,11125068,127365,0,1760805797,13819.163014569996,20.00042568000208,53034.84478248 2025-10-18,16:43:19.000,291,11125175,127165,0,1760805798,13819.641292579989,19.60567440000159,53034.85875672001 2025-10-18,16:43:20.000,291,11125114,126845,0,1760805799,13820.058943799995,19.239119639998535,53034.95657640001 2025-10-18,16:43:21.000,291,11125110,126885,0,1760805800,13820.496803950002,18.936007050004264,53034.935615040005 2025-10-18,16:43:22.000,291,11125053,126885,0,1760805801,13820.900982549989,18.696336630004225,53035.04740896001 2025-10-18,16:43:23.000,291,11125103,127125,0,1760805802,13821.33210639,18.470764470002905,53035.01247336 2025-10-18,16:43:24.000,291,11125137,127005,0,1760805803,13821.743021299997,18.266339699999662,53035.054396080006 2025-10-18,16:43:25.000,291,11125117,126765,0,1760805804,13822.26171716999,18.012571020000905,53035.11728016 2025-10-18,16:43:26.000,291,11125064,126965,0,1760805805,13822.706313629991,17.779949730000226,53035.14522864001 2025-10-18,16:43:27.000,291,11125099,127005,0,1760805806,13823.265427359998,17.617819740000414,53035.2360612 2025-10-18,16:43:28.000,291,11125131,127045,0,1760805807,13823.676342269995,17.46273887999996,53035.31291952001 2025-10-18,16:43:29.000,291,11125091,126845,0,1760805808,13824.053575630001,17.34995280000294,53035.39676496 2025-10-18,16:43:30.000,291,11125094,126925,0,1760805809,13824.444281609998,17.251264980004635,53035.4456748 2025-10-18,16:43:31.000,291,11125096,127365,0,1760805810,13824.713734009994,17.152577159999055,53035.536507360004 2025-10-18,16:43:32.000,291,11125130,126685,0,1760805811,13824.976450099995,17.032741950002674,53035.64131416 2025-10-18,16:43:33.000,291,11125163,126805,0,1760805812,13825.178539399996,16.948152390003088,53035.68323688 2025-10-18,16:43:34.000,291,11125114,127245,0,1760805813,13825.340210839997,16.88471022000158,53035.76708232001 2025-10-18,16:43:35.000,291,11125134,126925,0,1760805814,13825.528827519993,16.764875009997922,53035.87887624 2025-10-18,16:43:36.000,291,11125081,127205,0,1760805815,13825.636608479988,16.616843280004105,53035.91381184001 2025-10-18,16:43:37.000,291,11125100,127045,0,1760805816,13825.811752539994,16.454713290004293,53036.01861864 2025-10-18,16:43:38.000,291,11125106,127405,0,1760805817,13825.92626981,16.29963243000384,53036.03259288001 2025-10-18,16:43:39.000,291,11125098,126685,0,1760805818,13826.04078707999,16.24323939000169,53036.20028376001 2025-10-18,16:43:40.000,291,11125106,127205,0,1760805819,13826.20245851999,16.165698960001464,53036.25618072 2025-10-18,16:43:41.000,291,11125110,127325,0,1760805820,13826.276557929996,16.207993740004895,53036.31207768 2025-10-18,16:43:42.000,291,11125048,127365,0,1760805821,13826.283294239991,16.271435909999127,53036.374961760004 2025-10-18,16:43:43.000,291,11125106,127525,0,1760805822,13826.283294239991,16.320779820001917,53036.40291024 2025-10-18,16:43:44.000,291,11125025,127205,0,1760805823,13826.236140069996,16.398320250002143,53036.43784584001 2025-10-18,16:43:45.000,291,11125071,127405,0,1760805824,13826.22940376,16.497008070000447,53036.53566552001 2025-10-18,16:43:46.000,291,11125035,126805,0,1760805825,13826.114886489995,16.567499370001315,53036.55662688001 2025-10-18,16:43:47.000,291,11125142,126765,0,1760805826,13826.074468629995,16.630941540002823,53036.65444656001 2025-10-18,16:43:48.000,291,11125067,126885,0,1760805827,13826.00710553,16.65913806000026,53036.60553672001 2025-10-18,16:43:49.000,291,11125026,126885,0,1760805828,13825.993632909995,16.757825879998563,53036.68938216 2025-10-18,16:43:50.000,291,11125064,127205,0,1760805829,13826.00036921999,16.764875009997922,53036.71733064 2025-10-18,16:43:51.000,291,11125157,127005,0,1760805830,13826.094677559995,16.778973270003917,53036.77322760001 2025-10-18,16:43:52.000,291,11125079,127125,0,1760805831,13826.135095419995,16.673236319998978,53036.8430988 2025-10-18,16:43:53.000,291,11125037,126845,0,1760805832,13826.316975789996,16.65913806000026,53036.85707304 2025-10-18,16:43:54.000,291,11125131,126525,0,1760805833,13826.465174609992,16.588646759999392,53036.8430988 2025-10-18,16:43:55.000,291,11125014,126805,0,1760805834,13826.546010329992,16.553401110002596,53036.93393136 2025-10-18,16:43:56.000,291,11125076,126805,0,1760805835,13826.707681769993,16.6520889300009,53036.947905600005 2025-10-18,16:43:57.000,291,11125181,126685,0,1760805836,13826.822199039998,16.65913806000026,53037.00380256 2025-10-18,16:43:58.000,291,11125134,126765,0,1760805837,13826.956925239989,16.743727619999845,53036.996815440005 2025-10-18,16:43:59.000,291,11125127,127525,0,1760805838,13827.084915129999,16.856513700004143,53037.01777680001 2025-10-18,16:44:00.000,291,11125077,127685,0,1760805839,13827.21964132999,16.927004999997735,53037.08764800001 2025-10-18,16:44:01.000,291,11125124,127365,0,1760805840,13827.313949669995,16.997496299998602,53037.1225836 2025-10-18,16:44:02.000,291,11125110,127205,0,1760805841,13827.36110383999,16.976348910000524,53037.24835176 2025-10-18,16:44:03.000,291,11125129,127325,0,1760805842,13827.354367529995,16.997496299998602,53037.30424872001 2025-10-18,16:44:04.000,291,11125109,127165,0,1760805843,13827.38131276999,16.955201520002447,53037.33918432 2025-10-18,16:44:05.000,291,11125064,127285,0,1760805844,13827.40152169999,17.025692820003314,53037.38809416 2025-10-18,16:44:06.000,291,11125090,127285,0,1760805845,13827.40152169999,16.93405413000437,53037.45796536 2025-10-18,16:44:07.000,291,11125066,127525,0,1760805846,13827.38804908,16.88471022000158,53037.51386232 2025-10-18,16:44:08.000,291,11125149,127245,0,1760805847,13827.38131276999,16.673236319998978,53037.56277216001 2025-10-18,16:44:09.000,291,11125104,127045,0,1760805848,13827.42846694,16.518155459998525,53037.66059184001 2025-10-18,16:44:10.000,291,11125118,127365,0,1760805849,13827.50930266,16.348976339999354,53037.61168200001 2025-10-18,16:44:11.000,291,11125064,126845,0,1760805850,13827.623819929991,16.179797220000182,53037.737450160006 2025-10-18,16:44:12.000,291,11125105,127445,0,1760805851,13827.670974100001,15.996519840002293,53037.77238576 2025-10-18,16:44:13.000,291,11125091,126645,0,1760805852,13827.819172919997,15.954225059998862,53037.786360000006 2025-10-18,16:44:14.000,291,11125108,126925,0,1760805853,13827.893272330002,15.79209506999905,53037.835269840005 2025-10-18,16:44:15.000,291,11125007,126805,0,1760805854,13827.994316979988,15.728652900004818,53037.91911528 2025-10-18,16:44:16.000,291,11125019,126885,0,1760805855,13828.054943769988,15.65816160000395,53037.97501224001 2025-10-18,16:44:17.000,291,11125152,127045,0,1760805856,13828.115570559989,15.60881769000116,53038.0309092 2025-10-18,16:44:18.000,291,11125064,126885,0,1760805857,13828.041471149998,15.460785960000067,53038.08680616 2025-10-18,16:44:19.000,291,11125065,127005,0,1760805858,13828.014525909988,15.333901620004326,53038.14969024 2025-10-18,16:44:20.000,291,11125095,126605,0,1760805859,13827.933690190002,15.263410320003459,53038.19161296001 2025-10-18,16:44:21.000,291,11125104,127045,0,1760805860,13827.765282439992,15.122427720001724,53038.17763872 2025-10-18,16:44:22.000,291,11125111,126925,0,1760805861,13827.758546129997,15.087182069997652,53038.21257432001 2025-10-18,16:44:23.000,291,11125081,127045,0,1760805862,13827.745073509992,15.002592509998067,53038.289432640006 2025-10-18,16:44:24.000,291,11125151,127205,0,1760805863,13827.751809820002,14.960297730001912,53038.31039400001 2025-10-18,16:44:25.000,291,11125040,127205,0,1760805864,13827.724864579992,14.97439599000063,53038.42218792 2025-10-18,16:44:26.000,291,11125064,127205,0,1760805865,13827.664237789992,14.896855560000404,53038.45013640001 2025-10-18,16:44:27.000,291,11125161,127405,0,1760805866,13827.563193139991,14.84751165000489,53038.506033360005 2025-10-18,16:44:28.000,291,11125070,127245,0,1760805867,13827.542984209991,14.692430790004437,53038.5898788 2025-10-18,16:44:29.000,291,11125134,127165,0,1760805868,13827.354367529995,14.671283399999083,53038.61084016 2025-10-18,16:44:30.000,291,11125127,127205,0,1760805869,13827.12533299,14.628988620002929,53038.61782728001 2025-10-18,16:44:31.000,291,11125099,127525,0,1760805870,13826.983870479999,14.586693839999498,53038.61782728001 2025-10-18,16:44:32.000,291,11125082,127405,0,1760805871,13826.808726419993,14.551448190002702,53038.624814400006 2025-10-18,16:44:33.000,291,11125118,127085,0,1760805872,13826.788517489993,14.56554645000142,53038.673724240005 2025-10-18,16:44:34.000,291,11125094,127725,0,1760805873,13826.727890699993,14.551448190002702,53038.673724240005 2025-10-18,16:44:35.000,291,11125083,127525,0,1760805874,13826.694209150002,14.56554645000142,53038.68769848 2025-10-18,16:44:36.000,291,11125096,127565,0,1760805875,13826.694209150002,14.56554645000142,53038.743595440006 2025-10-18,16:44:37.000,291,11125053,126845,0,1760805876,13826.660527599997,14.57259558000078,53038.78551816001 2025-10-18,16:44:38.000,291,11125059,126805,0,1760805877,13826.532537710002,14.544399060003343,53038.80647952 2025-10-18,16:44:39.000,291,11125149,126925,0,1760805878,13826.35065734,14.530300800004625,53038.81346664001 2025-10-18,16:44:40.000,291,11125120,127285,0,1760805879,13826.14856804,14.488006020001194,53038.87635072 2025-10-18,16:44:41.000,291,11125100,126725,0,1760805880,13825.91953349999,14.424563849999686,53038.88333784001 2025-10-18,16:44:42.000,291,11125068,127445,0,1760805881,13825.623135859998,14.410465590000967,53038.890324960004 2025-10-18,16:44:43.000,291,11125076,126645,0,1760805882,13825.320001909997,14.38931820000289,53039.009106000005 2025-10-18,16:44:44.000,291,11125152,126725,0,1760805883,13825.037076889996,14.452760370004398,53039.127887040006 2025-10-18,16:44:45.000,291,11125118,126965,0,1760805884,13824.70026138999,14.466858630003117,53039.03006736001 2025-10-18,16:44:46.000,291,11125049,126765,0,1760805885,13824.349973269993,14.488006020001194,53039.1139128 2025-10-18,16:44:47.000,291,11125068,126965,0,1760805886,13824.073784560002,14.445711239997763,53038.99513176 2025-10-18,16:44:48.000,291,11125094,126605,0,1760805887,13823.79085954,14.431612979999045,53039.05102872001 2025-10-18,16:44:49.000,291,11125110,127045,0,1760805888,13823.58203392999,14.410465590000967,53039.09295144 2025-10-18,16:44:50.000,291,11125139,127005,0,1760805889,13823.366472009999,14.38931820000289,53039.078977200006 2025-10-18,16:44:51.000,291,11125056,127485,0,1760805890,13823.164382709998,14.332925160000741,53039.009106000005 2025-10-18,16:44:52.000,291,11125021,127005,0,1760805891,13822.921875549997,14.34702341999946,53038.9741704 2025-10-18,16:44:53.000,291,11125153,127245,0,1760805892,13822.706313629991,14.39636733000225,53038.98814464 2025-10-18,16:44:54.000,291,11125099,127445,0,1760805893,13822.44359753999,14.403416460001608,53038.93224768001 2025-10-18,16:44:55.000,291,11125030,127525,0,1760805894,13822.248244549999,14.39636733000225,53038.960196160006 2025-10-18,16:44:56.000,291,11125081,127365,0,1760805895,13822.032682629993,14.410465590000967,53038.92526056 2025-10-18,16:44:57.000,291,11125016,127445,0,1760805896,13821.904692739998,14.495055150000553,53038.83442800001 2025-10-18,16:44:58.000,291,11125088,127365,0,1760805897,13821.844065949997,14.459809500003757,53038.83442800001 2025-10-18,16:44:59.000,291,11125111,127245,0,1760805898,13821.884483809998,14.480956890001835,53038.890324960004 2025-10-18,16:45:00.000,291,11125142,127325,0,1760805899,13821.897956430003,14.466858630003117,53038.84840224 2025-10-18,16:45:01.000,291,11125132,127445,0,1760805900,13821.965319529998,14.473907760002476,53038.83442800001 2025-10-18,16:45:02.000,291,11125107,127445,0,1760805901,13821.972055839993,14.51620253999863,53038.87635072 2025-10-18,16:45:03.000,291,11125152,127005,0,1760805902,13821.992264769993,14.579644710000139,53038.82045376 2025-10-18,16:45:04.000,291,11125042,126885,0,1760805903,13821.951846909993,14.720627310001873,53038.86237648001 2025-10-18,16:45:05.000,291,11125090,126805,0,1760805904,13821.844065949997,14.755872959998669,53038.86237648001 2025-10-18,16:45:06.000,291,11125092,127085,0,1760805905,13821.776702850002,14.896855560000404,53038.86237648001 2025-10-18,16:45:07.000,291,11125215,126845,0,1760805906,13821.655449270002,14.967346860001271,53038.85538936 2025-10-18,16:45:08.000,291,11125148,126885,0,1760805907,13821.520723069996,14.995543379998708,53038.89731208 2025-10-18,16:45:09.000,291,11125090,126925,0,1760805908,13821.32537007999,15.058985550000216,53038.88333784001 2025-10-18,16:45:10.000,291,11125165,126805,0,1760805909,13821.20411649999,15.094231200004288,53038.90429920001 2025-10-18,16:45:11.000,291,11125139,126765,0,1760805910,13820.988554579999,15.115378590002365,53038.88333784001 2025-10-18,16:45:12.000,291,11125071,126965,0,1760805911,13820.927927789999,15.108329460003006,53038.89731208 2025-10-18,16:45:13.000,291,11125108,126885,0,1760805912,13820.874037309994,15.136525980000442,53038.85538936 2025-10-18,16:45:14.000,291,11125095,126645,0,1760805913,13820.894246239994,15.15767336999852,53038.81346664001 2025-10-18,16:45:15.000,291,11125091,126965,0,1760805914,13820.98181826999,15.228164669999387,53038.841415120005 2025-10-18,16:45:16.000,291,11125112,127245,0,1760805915,13821.035708749994,15.214066410000669,53038.7994924 2025-10-18,16:45:17.000,291,11125134,127045,0,1760805916,13821.14348970999,15.214066410000669,53038.77853104 2025-10-18,16:45:18.000,291,11125130,127365,0,1760805917,13821.20411649999,15.185869890003232,53038.82744088 2025-10-18,16:45:19.000,291,11125119,127245,0,1760805918,13821.32537007999,15.164722499997879,53038.80647952 2025-10-18,16:45:20.000,291,11125090,127245,0,1760805919,13821.34557900999,15.164722499997879,53038.85538936 2025-10-18,16:45:21.000,291,11125067,127005,0,1760805920,13821.318633769995,15.087182069997652,53038.89731208 2025-10-18,16:45:22.000,291,11125046,127325,0,1760805921,13821.197380189995,14.967346860001271,53038.94622192 2025-10-18,16:45:23.000,291,11125154,127125,0,1760805922,13821.08959923,14.868659040002967,53038.98115752001 2025-10-18,16:45:24.000,291,11125089,127405,0,1760805923,13820.914455169994,14.755872959998669,53038.960196160006 2025-10-18,16:45:25.000,291,11125070,127245,0,1760805924,13820.732574799993,14.643086880001647,53039.02308024 2025-10-18,16:45:26.000,291,11125128,127205,0,1760805925,13820.550694429992,14.431612979999045,53038.95320904001 2025-10-18,16:45:27.000,291,11125107,127045,0,1760805926,13820.463122399997,14.3399742900001,53039.009106000005 2025-10-18,16:45:28.000,291,11125098,126685,0,1760805927,13820.449649779992,14.191942559999006,53038.95320904001 2025-10-18,16:45:29.000,291,11125160,126725,0,1760805928,13820.543958119997,14.086205610001343,53038.960196160006 2025-10-18,16:45:30.000,291,11125119,127045,0,1760805929,13820.638266460002,14.008665180001117,53038.92526056 2025-10-18,16:45:31.000,291,11125168,127045,0,1760805930,13820.725838489998,13.790142149999156,53039.00211888001 2025-10-18,16:45:32.000,291,11125196,127325,0,1760805931,13820.860564689989,13.70555258999957,53038.92526056 2025-10-18,16:45:33.000,291,11125076,126925,0,1760805932,13820.921191479989,13.628012159999344,53039.03006736001 2025-10-18,16:45:34.000,291,11125189,127165,0,1760805933,13820.934664099994,13.550471729999117,53039.009106000005 2025-10-18,16:45:35.000,291,11125116,126485,0,1760805934,13820.900982549989,13.52227521000168,53038.96718328 2025-10-18,16:45:36.000,291,11125160,126845,0,1760805935,13820.874037309994,13.57866825000383,53038.96718328 2025-10-18,16:45:37.000,291,11125102,126805,0,1760805936,13820.786465279998,13.649159550004697,53039.06500296 2025-10-18,16:45:38.000,291,11125139,126885,0,1760805937,13820.705629559998,13.663257810003415,53039.058015840004 2025-10-18,16:45:39.000,291,11125156,126805,0,1760805938,13820.651739079993,13.75489650000236,53039.06500296 2025-10-18,16:45:40.000,291,11125098,126805,0,1760805939,13820.591112289992,13.776043890000437,53039.06500296 2025-10-18,16:45:41.000,291,11125217,126805,0,1760805940,13820.503540259997,13.776043890000437,53039.09295144 2025-10-18,16:45:42.000,291,11125087,127325,0,1760805941,13820.496803950002,13.70555258999957,53039.0440416 2025-10-18,16:45:43.000,291,11125126,127165,0,1760805942,13820.483331329997,13.726699979997647,53039.127887040006 2025-10-18,16:45:44.000,291,11125091,127205,0,1760805943,13820.490067639992,13.635061289998703,53039.14884840001 2025-10-18,16:45:45.000,291,11125075,127405,0,1760805944,13820.476595020002,13.57866825000383,53039.09295144 2025-10-18,16:45:46.000,291,11125194,127645,0,1760805945,13820.456386090002,13.508176950002962,53039.106925680004 2025-10-18,16:45:47.000,291,11125075,127605,0,1760805946,13820.510276569992,13.494078690004244,53039.13487416 2025-10-18,16:45:48.000,291,11125140,127245,0,1760805947,13820.469858709992,13.423587390003377,53039.16980976001 2025-10-18,16:45:49.000,291,11125155,127205,0,1760805948,13820.442913469997,13.360145220001868,53039.20474536 2025-10-18,16:45:50.000,291,11125135,127525,0,1760805949,13820.463122399997,13.282604790001642,53039.15583552 2025-10-18,16:45:51.000,291,11125099,127325,0,1760805950,13820.510276569992,13.261457400003565,53039.225706720004 2025-10-18,16:45:52.000,291,11125087,127045,0,1760805951,13820.490067639992,13.289653920001001,53039.16980976001 2025-10-18,16:45:53.000,291,11125101,127045,0,1760805952,13820.523749189997,13.29670305000036,53039.225706720004 2025-10-18,16:45:54.000,291,11125118,127205,0,1760805953,13820.577639670002,13.381292609999946,53039.21173248 2025-10-18,16:45:55.000,291,11125157,126925,0,1760805954,13820.584375979997,13.458833040000172,53039.23968096001 2025-10-18,16:45:56.000,291,11125211,126885,0,1760805955,13820.618057530002,13.501127820003603,53039.23269384 2025-10-18,16:45:57.000,291,11125169,127005,0,1760805956,13820.510276569992,13.550471729999117,53039.28160368 2025-10-18,16:45:58.000,291,11125189,127125,0,1760805957,13820.362077749996,13.536373470000399,53039.30955216 2025-10-18,16:45:59.000,291,11125113,126845,0,1760805958,13820.058943799995,13.487029560004885,53039.295577920006 2025-10-18,16:46:00.000,291,11125083,126965,0,1760805959,13819.82317294999,13.47998042999825,53039.274616560004 2025-10-18,16:46:01.000,291,11125143,126685,0,1760805960,13819.479621140003,13.494078690004244,53039.35147488 2025-10-18,16:46:02.000,291,11125113,126605,0,1760805961,13819.243850289997,13.536373470000399,53039.40038472 2025-10-18,16:46:03.000,291,11125149,126845,0,1760805962,13819.102387779996,13.613913900000625,53039.37243624 2025-10-18,16:46:04.000,291,11125153,126885,0,1760805963,13819.061969919996,13.733749110004283,53039.33750064001 2025-10-18,16:46:05.000,291,11125101,126925,0,1760805964,13819.048497299991,13.846535190001305,53039.344487760005 2025-10-18,16:46:06.000,291,11125118,126565,0,1760805965,13819.088915159991,13.853584320000664,53039.30955216 2025-10-18,16:46:07.000,291,11125082,127125,0,1760805966,13819.082178849996,13.839486060001946,53039.26762944001 2025-10-18,16:46:08.000,291,11125088,127365,0,1760805967,13818.99460682,13.818338670003868,53039.28859080001 2025-10-18,16:46:09.000,291,11125091,127325,0,1760805968,13818.880089549995,13.677356070002133,53039.295577920006 2025-10-18,16:46:10.000,291,11125057,127405,0,1760805969,13818.77230859,13.599815640001907,53039.30256504 2025-10-18,16:46:11.000,291,11125136,127645,0,1760805970,13818.63084608,13.52932434000104,53039.3235264 2025-10-18,16:46:12.000,291,11125112,127205,0,1760805971,13818.523065119989,13.437685650002095,53039.295577920006 2025-10-18,16:46:13.000,291,11125137,127365,0,1760805972,13818.448965709998,13.416538260004018,53039.21173248 2025-10-18,16:46:14.000,291,11125090,127285,0,1760805973,13818.455702019994,13.430636520002736,53039.19077112 2025-10-18,16:46:15.000,291,11125054,127165,0,1760805974,13818.422020469989,13.416538260004018,53039.19077112 2025-10-18,16:46:16.000,291,11125128,127165,0,1760805975,13818.523065119989,13.416538260004018,53039.14186128 2025-10-18,16:46:17.000,291,11125119,127365,0,1760805976,13818.66452762999,13.437685650002095,53039.078977200006 2025-10-18,16:46:18.000,291,11125140,127325,0,1760805977,13818.718418109995,13.423587390003377,53039.06500296 2025-10-18,16:46:19.000,291,11125116,126885,0,1760805978,13818.80599013999,13.437685650002095,53039.01609312 2025-10-18,16:46:20.000,291,11125053,126965,0,1760805979,13818.82619906999,13.381292609999946,53039.078977200006 2025-10-18,16:46:21.000,291,11125132,126965,0,1760805980,13818.85314431,13.381292609999946,53039.07199008001 2025-10-18,16:46:22.000,291,11125125,127405,0,1760805981,13818.72515441999,13.324899569997797,53039.1139128 2025-10-18,16:46:23.000,291,11125098,126965,0,1760805982,13818.570219289999,13.289653920001001,53039.08596432 2025-10-18,16:46:24.000,291,11125085,127045,0,1760805983,13818.361393679988,13.240310009998211,53039.176796880005 2025-10-18,16:46:25.000,291,11125135,126445,0,1760805984,13818.287294269998,13.162769579997985,53039.1139128 2025-10-18,16:46:26.000,291,11125078,126885,0,1760805985,13818.226667479998,13.021786980003526,53039.05102872001 2025-10-18,16:46:27.000,291,11125156,126765,0,1760805986,13818.253612719993,12.972443070000736,53039.00211888001 2025-10-18,16:46:28.000,291,11125137,126365,0,1760805987,13818.287294269998,12.83850959999836,53039.009106000005 2025-10-18,16:46:29.000,291,11125167,127045,0,1760805988,13818.388338919998,12.83850959999836,53039.03705448 2025-10-18,16:46:30.000,291,11125219,127005,0,1760805989,13818.455702019994,12.789165690002847,53038.99513176 2025-10-18,16:46:31.000,291,11125112,126685,0,1760805990,13818.469174639999,12.753920039998775,53039.00211888001 2025-10-18,16:46:32.000,291,11125129,126885,0,1760805991,13818.482647259989,12.697527000003902,53039.02308024 2025-10-18,16:46:33.000,291,11125100,126605,0,1760805992,13818.502856189989,12.641133960001753,53039.00211888001 2025-10-18,16:46:34.000,291,11125101,127005,0,1760805993,13818.489383569999,12.66933047999919,53038.98814464 2025-10-18,16:46:35.000,291,11125098,127205,0,1760805994,13818.388338919998,12.641133960001753,53038.98115752001 2025-10-18,16:46:36.000,291,11125140,127285,0,1760805995,13818.415284159993,12.584740919999604,53039.03705448 2025-10-18,16:46:37.000,291,11125223,127405,0,1760805996,13818.361393679988,12.66228134999983,53039.00211888001 2025-10-18,16:46:38.000,291,11125123,127485,0,1760805997,13818.246876409998,12.676379609998548,53038.95320904001 2025-10-18,16:46:39.000,291,11125139,127365,0,1760805998,13818.219931170002,12.739821780000057,53039.00211888001 2025-10-18,16:46:40.000,291,11125123,127565,0,1760805999,13818.159304380002,12.746870909999416,53039.00211888001 2025-10-18,16:46:41.000,291,11125086,127245,0,1760806000,13818.011105559992,12.866706120003073,53038.9741704 2025-10-18,16:46:42.000,291,11125080,126885,0,1760806001,13817.73491685,12.958344810002018,53038.94622192 2025-10-18,16:46:43.000,291,11125095,126525,0,1760806002,13817.478937069995,13.106376540003112,53038.890324960004 2025-10-18,16:46:44.000,291,11125083,127045,0,1760806003,13817.162330499988,13.183916970003338,53038.90429920001 2025-10-18,16:46:45.000,291,11125181,127525,0,1760806004,13816.818778690002,13.275555660002283,53038.85538936 2025-10-18,16:46:46.000,291,11125057,127085,0,1760806005,13816.502172119996,13.282604790001642,53038.81346664001 2025-10-18,16:46:47.000,291,11125095,127365,0,1760806006,13816.279873889995,13.282604790001642,53038.85538936 2025-10-18,16:46:48.000,291,11125100,126765,0,1760806007,13816.118202449994,13.275555660002283,53038.722634080004 2025-10-18,16:46:49.000,291,11125111,127085,0,1760806008,13816.151883999999,13.268506530002924,53038.64577576001 2025-10-18,16:46:50.000,291,11125211,126925,0,1760806009,13816.259664959995,13.198015230002056,53038.61782728001 2025-10-18,16:46:51.000,291,11125138,126845,0,1760806010,13816.40786377999,13.261457400003565,53038.47808488001 2025-10-18,16:46:52.000,291,11125075,126925,0,1760806011,13816.609953079991,13.35309609000251,53038.44314928 2025-10-18,16:46:53.000,291,11125097,126685,0,1760806012,13816.764888209997,13.430636520002736,53038.37327808 2025-10-18,16:46:54.000,291,11125101,126805,0,1760806013,13816.832251309992,13.52227521000168,53038.36629096 2025-10-18,16:46:55.000,291,11125146,126885,0,1760806014,13816.825514999997,13.564569989997835,53038.39423944 2025-10-18,16:46:56.000,291,11125211,126845,0,1760806015,13816.778360830001,13.642110419998062,53038.25449704 2025-10-18,16:46:57.000,291,11125158,126885,0,1760806016,13816.731206659992,13.726699979997647,53038.23353568001 2025-10-18,16:46:58.000,291,11125136,126885,0,1760806017,13816.643634629996,13.902928230003454,53038.240522800006 2025-10-18,16:46:59.000,291,11125074,127365,0,1760806018,13816.53585367,13.93112475000089,53038.21257432001 2025-10-18,16:47:00.000,291,11125155,127005,0,1760806019,13816.42807270999,14.036861699998553,53038.22654856 2025-10-18,16:47:01.000,291,11125103,127285,0,1760806020,13816.360709609995,14.093254740000702,53038.15667736 2025-10-18,16:47:02.000,291,11125125,126605,0,1760806021,13816.300082819995,14.206040819997725,53038.14969024 2025-10-18,16:47:03.000,291,11125174,127405,0,1760806022,13816.23271972,14.375219940004172,53038.08680616 2025-10-18,16:47:04.000,291,11125130,127365,0,1760806023,13816.199038169994,14.375219940004172,53038.072831920006 2025-10-18,16:47:05.000,291,11125118,127405,0,1760806024,13816.104729829989,14.495055150000553,53037.98898648 2025-10-18,16:47:06.000,291,11125211,127445,0,1760806025,13816.12493875999,14.56554645000142,53037.99597360001 2025-10-18,16:47:07.000,291,11125173,127365,0,1760806026,13816.003685179989,14.579644710000139,53037.97501224001 2025-10-18,16:47:08.000,291,11125107,127125,0,1760806027,13815.922849459988,14.586693839999498,53037.933089520004 2025-10-18,16:47:09.000,291,11125165,127325,0,1760806028,13815.842013740003,14.586693839999498,53037.905141040006 2025-10-18,16:47:10.000,291,11125076,127285,0,1760806029,13815.835277429993,14.657185140000365,53037.84225696 2025-10-18,16:47:11.000,291,11125039,126845,0,1760806030,13815.835277429993,14.79111861000274,53037.84225696 2025-10-18,16:47:12.000,291,11125055,127525,0,1760806031,13815.882431599988,14.910953819999122,53037.70950168001 2025-10-18,16:47:13.000,291,11125176,126885,0,1760806032,13815.956531009993,15.066034679999575,53037.737450160006 2025-10-18,16:47:14.000,291,11125139,126765,0,1760806033,13815.963267319989,15.192919020002591,53037.67456608 2025-10-18,16:47:15.000,291,11125166,126685,0,1760806034,13815.882431599988,15.263410320003459,53037.63963048001 2025-10-18,16:47:16.000,291,11125092,126885,0,1760806035,13815.808332189998,15.185869890003232,53037.69552744 2025-10-18,16:47:17.000,291,11125175,127125,0,1760806036,13815.673605989992,15.185869890003232,53037.61168200001 2025-10-18,16:47:18.000,291,11125201,126805,0,1760806037,13815.673605989992,15.178820760003873,53037.58373352 2025-10-18,16:47:19.000,291,11125129,126765,0,1760806038,13815.781386950002,15.15767336999852,53037.54181080001 2025-10-18,16:47:20.000,291,11125059,127005,0,1760806039,13815.767914329997,15.087182069997652,53037.437004 2025-10-18,16:47:21.000,291,11125112,127045,0,1760806040,13815.943058389988,15.03078903000278,53037.41604264 2025-10-18,16:47:22.000,291,11125135,126805,0,1760806041,13816.16535661999,15.009641640004702,53037.40905552 2025-10-18,16:47:23.000,291,11125165,126685,0,1760806042,13816.45501795,14.918002949998481,53037.381107040004 2025-10-18,16:47:24.000,291,11125138,126765,0,1760806043,13816.710997729992,14.868659040002967,53037.29027448 2025-10-18,16:47:25.000,291,11125126,126845,0,1760806044,13816.865932859997,14.769971220004663,53037.2972616 2025-10-18,16:47:26.000,291,11125031,127445,0,1760806045,13817.034340609993,14.657185140000365,53037.2972616 2025-10-18,16:47:27.000,291,11125160,127405,0,1760806046,13817.041076920003,14.671283399999083,53037.3671328 2025-10-18,16:47:28.000,291,11125119,127565,0,1760806047,13816.960241200002,14.657185140000365,53037.24835176 2025-10-18,16:47:29.000,291,11125094,127005,0,1760806048,13816.886141789997,14.74177469999995,53037.31822296 2025-10-18,16:47:30.000,291,11125128,127565,0,1760806049,13816.737942970001,14.882757300001686,53037.32521008001 2025-10-18,16:47:31.000,291,11125095,127525,0,1760806050,13816.562798909996,15.03078903000278,53037.30424872001 2025-10-18,16:47:32.000,291,11125086,127565,0,1760806051,13816.29334651,15.319803359998332,53037.38809416 2025-10-18,16:47:33.000,291,11125111,127245,0,1760806052,13815.956531009993,15.488982480004779,53037.381107040004 2025-10-18,16:47:34.000,291,11125145,127605,0,1760806053,13815.559088720001,15.728652900004818,53037.36014568 2025-10-18,16:47:35.000,291,11125120,127605,0,1760806054,13815.15491012,15.954225059998862,53037.40905552 2025-10-18,16:47:36.000,291,11125131,127445,0,1760806055,13814.717049969993,16.151600700002746,53037.34617144 2025-10-18,16:47:37.000,291,11125109,126925,0,1760806056,13814.272453509991,16.377172860004066,53037.31123584 2025-10-18,16:47:38.000,291,11125163,126885,0,1760806057,13813.89522015,16.609794150004745,53037.31822296 2025-10-18,16:47:39.000,291,11125202,126805,0,1760806058,13813.504514169988,16.856513700004143,53037.24136464 2025-10-18,16:47:40.000,291,11125050,126925,0,1760806059,13813.167698669997,17.082085859998188,53037.25533888001 2025-10-18,16:47:41.000,291,11125133,126845,0,1760806060,13812.83761948,17.258314110003994,53037.1924548 2025-10-18,16:47:42.000,291,11125111,127445,0,1760806061,13812.58837600999,17.52618105000147,53037.03873816001 2025-10-18,16:47:43.000,291,11125084,127205,0,1760806062,13812.393023019999,17.681261910001922,53036.97585408 2025-10-18,16:47:44.000,291,11125082,127165,0,1760806063,13812.211142649998,17.92798146000132,53036.90598288 2025-10-18,16:47:45.000,291,11125135,126845,0,1760806064,13812.096625379992,18.10420970999985,53036.780214720005 2025-10-18,16:47:46.000,291,11125068,126685,0,1760806065,13812.042734900002,18.294536220004375,53036.710343520004 2025-10-18,16:47:47.000,291,11125095,127205,0,1760806066,13812.009053349997,18.52010837999842,53036.68938216 2025-10-18,16:47:48.000,291,11125126,126845,0,1760806067,13811.847381909996,18.759778799998458,53036.675407919996 2025-10-18,16:47:49.000,291,11125179,126485,0,1760806068,13811.827172979996,18.97125270000106,53036.58457536001 2025-10-18,16:47:50.000,291,11125155,126885,0,1760806069,13811.67223784999,19.175677470004302,53036.55662688001 2025-10-18,16:47:51.000,291,11125196,126885,0,1760806070,13811.544247959995,19.295512680000684,53036.47278144 2025-10-18,16:47:52.000,291,11125192,126685,0,1760806071,13811.47014854999,19.443544410001778,53036.38893600001 2025-10-18,16:47:53.000,291,11125084,127365,0,1760806072,13811.47014854999,19.471740929999214,53036.3540004 2025-10-18,16:47:54.000,291,11125068,127205,0,1760806073,13811.47014854999,19.499937450003927,53036.27015496001 2025-10-18,16:47:55.000,291,11125099,127285,0,1760806074,13811.483621169995,19.619772660000308,53036.158361040005 2025-10-18,16:47:56.000,291,11125087,127205,0,1760806075,13811.564456889995,19.718460479998612,53036.16534816 2025-10-18,16:47:57.000,291,11125091,127285,0,1760806076,13811.63181998999,19.96518002999801,53036.02560576 2025-10-18,16:47:58.000,291,11125145,127685,0,1760806077,13811.71939202,20.211899580004683,53036.004644399996 2025-10-18,16:47:59.000,291,11125159,127405,0,1760806078,13811.820436670001,20.395176960002573,53035.9697088 2025-10-18,16:48:00.000,291,11125144,127365,0,1760806079,13811.780018810001,20.529110429997672,53035.96272168001 2025-10-18,16:48:01.000,291,11125085,127365,0,1760806080,13811.766546189996,20.677142159998766,53035.93477320001 2025-10-18,16:48:02.000,291,11125191,127165,0,1760806081,13811.786755119996,20.719436940002197,53035.80900504 2025-10-18,16:48:03.000,291,11125123,126885,0,1760806082,13811.780018810001,20.76878084999771,53035.78105656 2025-10-18,16:48:04.000,291,11125132,126725,0,1760806083,13811.786755119996,20.804026500001783,53035.71817248001 2025-10-18,16:48:05.000,291,11125166,126725,0,1760806084,13811.766546189996,20.888616060001368,53035.73913384 2025-10-18,16:48:06.000,291,11125139,126845,0,1760806085,13811.928217629997,21.015500400004385,53035.704198240004 2025-10-18,16:48:07.000,291,11125172,126685,0,1760806086,13812.123570620002,21.212876040000992,53035.690224 2025-10-18,16:48:08.000,291,11125107,126685,0,1760806087,13812.238087889993,21.297465600000578,53035.64830128001 2025-10-18,16:48:09.000,291,11125050,126565,0,1760806088,13812.406495639989,21.389104289999523,53035.6203528 2025-10-18,16:48:10.000,291,11125157,126845,0,1760806089,13812.480595049994,21.480742979998467,53035.64131416 2025-10-18,16:48:11.000,291,11125152,126885,0,1760806090,13812.57490339,21.530086890001257,53035.669262639996 2025-10-18,16:48:12.000,291,11125119,126765,0,1760806091,13812.521012909994,21.621725580000202,53035.59939144001 2025-10-18,16:48:13.000,291,11125153,126965,0,1760806092,13812.46712242999,21.74156079000386,53035.655288400005 2025-10-18,16:48:14.000,291,11125090,126685,0,1760806093,13812.352605159998,21.938936430000467,53035.62733992001 2025-10-18,16:48:15.000,291,11125153,126885,0,1760806094,13812.291978369998,22.08696816000156,53035.61336568 2025-10-18,16:48:16.000,291,11125143,126565,0,1760806095,13812.211142649998,22.361884229998395,53035.606378560005 2025-10-18,16:48:17.000,291,11125082,126845,0,1760806096,13812.190933719998,22.531063350004843,53035.6203528 2025-10-18,16:48:18.000,291,11125093,127245,0,1760806097,13812.157252169993,22.657947690000583,53035.57843008001 2025-10-18,16:48:19.000,291,11125043,127405,0,1760806098,13812.197670029993,22.763684639998246,53035.515546 2025-10-18,16:48:20.000,291,11125144,127365,0,1760806099,13812.325659919989,22.834175939999113,53035.47362328 2025-10-18,16:48:21.000,291,11125116,127405,0,1760806100,13812.446913499989,22.890568980001262,53035.46663616 2025-10-18,16:48:22.000,291,11125151,127325,0,1760806101,13812.58837600999,22.925814629998058,53035.48061040001 2025-10-18,16:48:23.000,291,11125054,127445,0,1760806102,13812.61532125,22.96106028000213,53035.42471344 2025-10-18,16:48:24.000,291,11125147,127485,0,1760806103,13812.66921172999,23.01745332000428,53035.4456748 2025-10-18,16:48:25.000,291,11125138,127285,0,1760806104,13812.70962958999,22.975158540000848,53035.43170056001 2025-10-18,16:48:26.000,291,11125111,127325,0,1760806105,13812.79046530999,22.84827419999783,53035.43170056001 2025-10-18,16:48:27.000,291,11125107,127325,0,1760806106,13812.844355789995,22.820077680000395,53035.43170056001 2025-10-18,16:48:28.000,291,11125101,127365,0,1760806107,13812.972345679991,22.820077680000395,53035.39676496 2025-10-18,16:48:29.000,291,11125058,126925,0,1760806108,13813.100335570001,22.883519850001903,53035.35484224 2025-10-18,16:48:30.000,291,11125169,126845,0,1760806109,13813.241798080002,23.010404189997644,53035.38279072001 2025-10-18,16:48:31.000,291,11125126,126605,0,1760806110,13813.443887379988,23.116141140002583,53035.29894528 2025-10-18,16:48:32.000,291,11125175,127445,0,1760806111,13813.430414759998,23.13728853000066,53035.3059324 2025-10-18,16:48:33.000,291,11125084,126845,0,1760806112,13813.457359999993,23.123190270001942,53035.34086800001 2025-10-18,16:48:34.000,291,11125114,126565,0,1760806113,13813.329370109997,23.052698970001074,53035.333880879996 2025-10-18,16:48:35.000,291,11125095,126885,0,1760806114,13813.221589150002,22.876470720002544,53035.40375208 2025-10-18,16:48:36.000,291,11125099,126805,0,1760806115,13813.046445089996,22.693193340004655,53035.29894528 2025-10-18,16:48:37.000,291,11125134,127045,0,1760806116,13812.985818299996,22.573358130000997,53035.29894528 2025-10-18,16:48:38.000,291,11125165,126845,0,1760806117,13812.85782841,22.48876857000141,53035.319906640005 2025-10-18,16:48:39.000,291,11125139,126565,0,1760806118,13812.864564719996,22.467621180003334,53035.31291952001 2025-10-18,16:48:40.000,291,11125211,126765,0,1760806119,13812.89150995999,22.50991595999949,53035.27798392 2025-10-18,16:48:41.000,291,11125174,126805,0,1760806120,13812.952136749991,22.601554649998434,53035.28497104 2025-10-18,16:48:42.000,291,11125166,127125,0,1760806121,13812.999290920001,22.707291600003373,53035.29894528 2025-10-18,16:48:43.000,291,11125203,126765,0,1760806122,13812.925191509996,22.77073377000488,53035.28497104 2025-10-18,16:48:44.000,291,11125163,126885,0,1760806123,13812.763520069995,22.890568980001262,53035.24304832001 2025-10-18,16:48:45.000,291,11125149,127525,0,1760806124,13812.60858493999,22.975158540000848,53035.25702256 2025-10-18,16:48:46.000,291,11125149,127325,0,1760806125,13812.473858739999,23.102042880003864,53035.25702256 2025-10-18,16:48:47.000,291,11125082,126965,0,1760806126,13812.372814089998,23.221878090000246,53035.29894528 2025-10-18,16:48:48.000,291,11125109,127205,0,1760806127,13812.359341469994,23.384008080000058,53035.27798392 2025-10-18,16:48:49.000,291,11125110,127245,0,1760806128,13812.406495639989,23.517941550002433,53035.26400968001 2025-10-18,16:48:50.000,291,11125122,127165,0,1760806129,13812.413231949999,23.71531718999904,53035.26400968001 2025-10-18,16:48:51.000,291,11125049,127285,0,1760806130,13812.494067669999,23.77171023000119,53035.25003544 2025-10-18,16:48:52.000,291,11125178,126565,0,1760806131,13812.494067669999,23.877447179998853,53035.222086960006 2025-10-18,16:48:53.000,291,11125105,127405,0,1760806132,13812.419968259994,23.94793847999972,53035.319906640005 2025-10-18,16:48:54.000,291,11125012,127285,0,1760806133,13812.312187299998,23.933840220001002,53035.32689376 2025-10-18,16:48:55.000,291,11125116,127485,0,1760806134,13812.197670029993,23.94793847999972,53035.20811272 2025-10-18,16:48:56.000,291,11125113,127405,0,1760806135,13812.190933719998,23.842201530002058,53035.27798392 2025-10-18,16:48:57.000,291,11125124,126885,0,1760806136,13812.258296819993,23.694169800000964,53035.21509984001 2025-10-18,16:48:58.000,291,11125155,126925,0,1760806137,13812.419968259994,23.637776759998815,53035.2360612 2025-10-18,16:48:59.000,291,11125067,126885,0,1760806138,13812.60858493999,23.616629370000737,53035.26400968001 2025-10-18,16:49:00.000,291,11124992,127045,0,1760806139,13812.83761948,23.65187502000481,53035.21509984001 2025-10-18,16:49:01.000,291,11125180,126765,0,1760806140,13813.059917710001,23.616629370000737,53035.25003544 2025-10-18,16:49:02.000,291,11125066,127285,0,1760806141,13813.214852839992,23.694169800000964,53035.24304832001 2025-10-18,16:49:03.000,291,11125168,126685,0,1760806142,13813.356315349993,23.77171023000119,53035.26400968001 2025-10-18,16:49:04.000,291,11125132,126845,0,1760806143,13813.356315349993,23.792857619999268,53035.28497104 2025-10-18,16:49:05.000,291,11125086,126805,0,1760806144,13813.342842730002,23.8351524000027,53035.333880879996 2025-10-18,16:49:06.000,291,11125114,126925,0,1760806145,13813.275479629992,23.96203673999844,53035.35484224 2025-10-18,16:49:07.000,291,11125136,126765,0,1760806146,13813.221589150002,24.095970210000814,53035.389777840006 2025-10-18,16:49:08.000,291,11125142,126845,0,1760806147,13813.194643909992,24.159412380002323,53035.34086800001 2025-10-18,16:49:09.000,291,11125073,126885,0,1760806148,13813.228325459997,24.21580542000447,53035.368816480004 2025-10-18,16:49:10.000,291,11125159,126885,0,1760806149,13813.187907599997,24.265149329999986,53035.36182936001 2025-10-18,16:49:11.000,291,11125120,126965,0,1760806150,13813.248534389997,24.1805597700004,53035.42471344 2025-10-18,16:49:12.000,291,11125144,126845,0,1760806151,13813.194643909992,23.99023326000315,53035.40375208 2025-10-18,16:49:13.000,291,11125050,127165,0,1760806152,13813.221589150002,23.849250660001417,53035.501571759996 2025-10-18,16:49:14.000,291,11125113,127445,0,1760806153,13813.268743319997,23.736464580004395,53035.4456748 2025-10-18,16:49:15.000,291,11125176,127285,0,1760806154,13813.349579039997,23.53203981000115,53035.45964904001 2025-10-18,16:49:16.000,291,11125192,127325,0,1760806155,13813.558404649993,23.461548510000284,53035.52952024001 2025-10-18,16:49:17.000,291,11125151,127285,0,1760806156,13813.652712989999,23.447450250001566,53035.59240432 2025-10-18,16:49:18.000,291,11125048,127205,0,1760806157,13813.74702132999,23.461548510000284,53035.68323688 2025-10-18,16:49:19.000,291,11125116,127325,0,1760806158,13813.7941755,23.59548198000266,53035.655288400005 2025-10-18,16:49:20.000,291,11125128,127285,0,1760806159,13813.760493949994,23.708268059999682,53035.67624976001 2025-10-18,16:49:21.000,291,11125051,127285,0,1760806160,13813.720076089994,23.905643700003566,53035.774069440005 2025-10-18,16:49:22.000,291,11125104,127485,0,1760806161,13813.605558819989,24.046626299998024,53035.74612096001 2025-10-18,16:49:23.000,291,11125126,127685,0,1760806162,13813.558404649993,24.251051070001267,53035.8299664 2025-10-18,16:49:24.000,291,11125212,126965,0,1760806163,13813.437151069993,24.561212790002173,53035.78105656 2025-10-18,16:49:25.000,291,11125110,126885,0,1760806164,13813.288952249997,24.793834080002853,53035.892850480006 2025-10-18,16:49:26.000,291,11125120,126885,0,1760806165,13813.053181399991,24.99120971999946,53035.892850480006 2025-10-18,16:49:27.000,291,11125123,127205,0,1760806166,13812.89150995999,25.21678188000078,53035.92778608 2025-10-18,16:49:28.000,291,11125089,127045,0,1760806167,13812.73657483,25.336617090004438,53035.92778608 2025-10-18,16:49:29.000,291,11125186,126845,0,1760806168,13812.60858493999,25.555140119999123,53035.892850480006 2025-10-18,16:49:30.000,291,11125175,126845,0,1760806169,13812.52774921999,25.66792620000342,53035.93477320001 2025-10-18,16:49:31.000,291,11125055,126725,0,1760806170,13812.541221839994,25.830056190003233,53035.892850480006 2025-10-18,16:49:32.000,291,11125170,126925,0,1760806171,13812.54795814999,25.85825271000067,53035.96272168001 2025-10-18,16:49:33.000,291,11125115,126805,0,1760806172,13812.473858739999,25.956940529998974,53035.96272168001 2025-10-18,16:49:34.000,291,11125197,126805,0,1760806173,13812.440177189994,25.971038789997692,53035.892850480006 2025-10-18,16:49:35.000,291,11125081,126925,0,1760806174,13812.359341469994,26.04153008999856,53035.8998376 2025-10-18,16:49:36.000,291,11125053,126925,0,1760806175,13812.258296819993,26.224807470003725,53035.8998376 2025-10-18,16:49:37.000,291,11125122,126925,0,1760806176,13812.298714679993,26.415133980000974,53035.86490200001 2025-10-18,16:49:38.000,291,11125173,127565,0,1760806177,13812.325659919989,26.591362229999504,53035.871889120004 2025-10-18,16:49:39.000,291,11125144,127325,0,1760806178,13812.339132539993,26.831032649999543,53035.836953519996 2025-10-18,16:49:40.000,291,11125192,127325,0,1760806179,13812.446913499989,27.028408290003426,53035.80201792 2025-10-18,16:49:41.000,291,11125086,127365,0,1760806180,13812.500803979994,27.169390889997885,53035.836953519996 2025-10-18,16:49:42.000,291,11125153,126925,0,1760806181,13812.54795814999,27.2962752300009,53035.8299664 2025-10-18,16:49:43.000,291,11125139,127365,0,1760806182,13812.581639699994,27.437257830002636,53035.78804368 2025-10-18,16:49:44.000,291,11125104,127325,0,1760806183,13812.58837600999,27.55004390999966,53035.78105656 2025-10-18,16:49:45.000,291,11125174,127525,0,1760806184,13812.601848629994,27.683977380002034,53035.7600952 2025-10-18,16:49:46.000,291,11125106,126885,0,1760806185,13812.56816707999,27.81791085000441,53035.80201792 2025-10-18,16:49:47.000,291,11125138,127685,0,1760806186,13812.500803979994,27.874303889999283,53035.80201792 2025-10-18,16:49:48.000,291,11125095,127285,0,1760806187,13812.480595049994,27.923647800002072,53035.76708232001 2025-10-18,16:49:49.000,291,11125085,126965,0,1760806188,13812.446913499989,28.008237360001658,53035.74612096001 2025-10-18,16:49:50.000,291,11125125,127005,0,1760806189,13812.460386119994,28.008237360001658,53035.690224 2025-10-18,16:49:51.000,291,11125118,127205,0,1760806190,13812.561430769994,27.93774606000079,53035.74612096001 2025-10-18,16:49:52.000,291,11125178,127405,0,1760806191,13812.65573911,27.93069693000143,53035.73913384 2025-10-18,16:49:53.000,291,11125234,126925,0,1760806192,13812.77025637999,27.803812589998415,53035.67624976001 2025-10-18,16:49:54.000,291,11125114,126685,0,1760806193,13812.97908199,27.691026510001393,53035.73913384 2025-10-18,16:49:55.000,291,11125099,126845,0,1760806194,13813.241798080002,27.620535210000526,53035.73214672 2025-10-18,16:49:56.000,291,11125074,126925,0,1760806195,13813.672921919999,27.648731729997962,53035.78105656 2025-10-18,16:49:57.000,291,11125113,126485,0,1760806196,13813.982792179995,27.698075640000752,53035.78804368 2025-10-18,16:49:58.000,291,11125124,126925,0,1760806197,13814.299398750001,27.810861719997774,53035.78804368 2025-10-18,16:49:59.000,291,11125152,127125,0,1760806198,13814.589060079998,27.923647800002072,53035.86490200001 2025-10-18,16:50:00.000,291,11125143,126965,0,1760806199,13814.683368419988,28.085777790001885,53035.892850480006 2025-10-18,16:50:01.000,291,11125098,126765,0,1760806200,13814.663159489988,28.191514739999548,53035.9697088 2025-10-18,16:50:02.000,291,11125051,126965,0,1760806201,13814.420652330002,28.254956910001056,53035.941760320005 2025-10-18,16:50:03.000,291,11125093,126805,0,1760806202,13814.151199929991,28.2126621300049,53035.990670160005 2025-10-18,16:50:04.000,291,11125048,127525,0,1760806203,13813.95584694,28.156269090002752,53035.990670160005 2025-10-18,16:50:05.000,291,11125100,127365,0,1760806204,13813.77396657,28.078728660002525,53036.05355424001 2025-10-18,16:50:06.000,291,11125079,127365,0,1760806205,13813.74702132999,28.12102343999868,53036.06752848 2025-10-18,16:50:07.000,291,11125134,127485,0,1760806206,13813.72681239999,28.015286490001017,53036.004644399996 2025-10-18,16:50:08.000,291,11125141,127525,0,1760806207,13813.80764811999,27.98004084000422,53036.039580000004 2025-10-18,16:50:09.000,291,11125185,127325,0,1760806208,13813.962583249995,27.909549540003354,53036.01861864 2025-10-18,16:50:10.000,291,11125133,127245,0,1760806209,13814.09730945,27.853156500001205,53036.039580000004 2025-10-18,16:50:11.000,291,11125128,127405,0,1760806210,13814.265717199996,27.81791085000441,53036.039580000004 2025-10-18,16:50:12.000,291,11125149,127325,0,1760806211,13814.393707089992,27.71922302999883,53036.05355424001 2025-10-18,16:50:13.000,291,11125139,127725,0,1760806212,13814.548642219997,27.70512477000011,53036.01861864 2025-10-18,16:50:14.000,291,11125170,126965,0,1760806213,13814.737258899993,27.58528956000373,53036.1443868 2025-10-18,16:50:15.000,291,11125089,126965,0,1760806214,13814.838303549994,27.472503479999432,53036.004644399996 2025-10-18,16:50:16.000,291,11125127,127205,0,1760806215,13815.020183919994,27.41611044000456,53036.08848984 2025-10-18,16:50:17.000,291,11125171,126845,0,1760806216,13815.10775594999,27.289226100001542,53036.109451200005 2025-10-18,16:50:18.000,291,11125131,127165,0,1760806217,13815.181855359995,27.225783930000034,53036.15137392001 2025-10-18,16:50:19.000,291,11125138,126885,0,1760806218,13815.282900009996,27.13414524000109,53036.13739968 2025-10-18,16:50:20.000,291,11125139,126725,0,1760806219,13815.33005417999,27.07070306999958,53036.15137392001 2025-10-18,16:50:21.000,291,11125119,126765,0,1760806220,13815.404153589996,26.972015250001277,53036.17932240001 2025-10-18,16:50:22.000,291,11125151,127645,0,1760806221,13815.518670860001,26.90152395000041,53036.27015496001 2025-10-18,16:50:23.000,291,11125112,126885,0,1760806222,13815.606242889997,26.866278300003614,53036.30509056 2025-10-18,16:50:24.000,291,11125124,126765,0,1760806223,13815.639924440002,26.760541349998675,53036.2841292 2025-10-18,16:50:25.000,291,11125071,126925,0,1760806224,13815.660133370002,26.66890265999973,53036.36098752 2025-10-18,16:50:26.000,291,11125159,126925,0,1760806225,13815.714023849992,26.577263970000786,53036.43085872 2025-10-18,16:50:27.000,291,11125135,126845,0,1760806226,13815.693814919992,26.520870929998637,53036.47278144 2025-10-18,16:50:28.000,291,11125135,126725,0,1760806227,13815.586033959997,26.619558750004217,53036.5286784 2025-10-18,16:50:29.000,291,11125118,127205,0,1760806228,13815.545616099997,26.697099180004443,53036.52169128 2025-10-18,16:50:30.000,291,11125029,127085,0,1760806229,13815.471516689991,26.802836130002106,53036.57060112 2025-10-18,16:50:31.000,291,11125107,127245,0,1760806230,13815.471516689991,26.802836130002106,53036.55662688001 2025-10-18,16:50:32.000,291,11125187,127565,0,1760806231,13815.525407169996,26.795787000002747,53036.60553672001 2025-10-18,16:50:33.000,291,11125088,126965,0,1760806232,13815.525407169996,26.73234483000124,53036.62649808 2025-10-18,16:50:34.000,291,11125129,127165,0,1760806233,13815.606242889997,26.55611658000271,53036.63348520001 2025-10-18,16:50:35.000,291,11125031,127245,0,1760806234,13815.626451819997,26.422183110000333,53036.65444656001 2025-10-18,16:50:36.000,291,11125067,127485,0,1760806235,13815.646660749997,26.30234790000395,53036.68938216 2025-10-18,16:50:37.000,291,11125118,127205,0,1760806236,13815.565825029997,26.288249639997957,53036.6684208 2025-10-18,16:50:38.000,291,11125120,127205,0,1760806237,13815.484989309996,26.295298770004592,53036.75226624001 2025-10-18,16:50:39.000,291,11125144,127285,0,1760806238,13815.424362519996,26.422183110000333,53036.731304880006 2025-10-18,16:50:40.000,291,11125177,127245,0,1760806239,13815.37720835,26.53496919000463,53036.71733064 2025-10-18,16:50:41.000,291,11125142,127445,0,1760806240,13815.25595477,26.640706140002294,53036.759253360004 2025-10-18,16:50:42.000,291,11125062,127045,0,1760806241,13815.26942738999,26.654804400001012,53036.71733064 2025-10-18,16:50:43.000,291,11125087,127005,0,1760806242,13815.370472039991,26.619558750004217,53036.759253360004 2025-10-18,16:50:44.000,291,11125124,126645,0,1760806243,13815.498461930001,26.527920059997996,53036.64745944 2025-10-18,16:50:45.000,291,11125129,126805,0,1760806244,13815.808332189998,26.281200509998598,53036.710343520004 2025-10-18,16:50:46.000,291,11125145,126805,0,1760806245,13816.118202449994,26.13316878000478,53036.780214720005 2025-10-18,16:50:47.000,291,11125073,126965,0,1760806246,13816.42807270999,25.91464575000282,53036.80117608001 2025-10-18,16:50:48.000,291,11125241,127205,0,1760806247,13816.785097139997,25.773663150001084,53036.79418896 2025-10-18,16:50:49.000,291,11125216,126965,0,1760806248,13817.054549539993,25.731368369997654,53036.88502152 2025-10-18,16:50:50.000,291,11125170,127125,0,1760806249,13817.216220979994,25.85120358000131,53036.93393136 2025-10-18,16:50:51.000,291,11125144,126885,0,1760806250,13817.36441979999,26.055628350004554,53037.0527124 2025-10-18,16:50:52.000,291,11125100,126805,0,1760806251,13817.377892419994,26.401035720002255,53037.0527124 2025-10-18,16:50:53.000,291,11125208,127205,0,1760806252,13817.36441979999,26.809885260001465,53037.10162224 2025-10-18,16:50:54.000,291,11125105,126845,0,1760806253,13817.276847769994,27.162341759998526,53037.08764800001 2025-10-18,16:50:55.000,291,11125207,127085,0,1760806254,13817.216220979994,27.430208700003277,53037.17848056 2025-10-18,16:50:56.000,291,11125203,126765,0,1760806255,13817.169066809998,27.59938782000245,53037.15751920001 2025-10-18,16:50:57.000,291,11125211,127205,0,1760806256,13817.128648949998,27.747419550003542,53037.17149344 2025-10-18,16:50:58.000,291,11125111,127485,0,1760806257,13817.101703709988,27.839058240002487,53037.262326000004 2025-10-18,16:50:59.000,291,11125141,127445,0,1760806258,13817.121912639988,27.902500410003995,53037.332197200005 2025-10-18,16:51:00.000,291,11125125,127205,0,1760806259,13817.121912639988,27.972991710004862,53037.38809416 2025-10-18,16:51:01.000,291,11125133,127245,0,1760806260,13817.162330499988,28.16331822000211,53037.430016880004 2025-10-18,16:51:02.000,291,11125082,126685,0,1760806261,13817.155594189993,28.33954647000064,53037.40905552 2025-10-18,16:51:03.000,291,11125138,127245,0,1760806262,13817.155594189993,28.52282384999853,53037.52084944001 2025-10-18,16:51:04.000,291,11125139,127405,0,1760806263,13817.014131679993,28.76249426999857,53037.55578504 2025-10-18,16:51:05.000,291,11125185,127525,0,1760806264,13816.872669169992,28.917575129999022,53037.597707760004 2025-10-18,16:51:06.000,291,11125125,127645,0,1760806265,13816.758151900001,28.98101730000053,53037.73046304001 2025-10-18,16:51:07.000,291,11125151,127485,0,1760806266,13816.704261419996,28.945771650003735,53037.70950168001 2025-10-18,16:51:08.000,291,11125111,127165,0,1760806267,13816.690788799991,28.882329480002227,53037.80732136001 2025-10-18,16:51:09.000,291,11125135,127365,0,1760806268,13816.697525110001,28.79773992000264,53037.765398640004 2025-10-18,16:51:10.000,291,11125127,127045,0,1760806269,13816.751415589992,28.713150360003056,53037.77937288001 2025-10-18,16:51:11.000,291,11125093,127205,0,1760806270,13816.886141789997,28.699052100004337,53037.77238576 2025-10-18,16:51:12.000,291,11125137,127125,0,1760806271,13817.007395369998,28.692002969997702,53037.79334712 2025-10-18,16:51:13.000,291,11125068,127005,0,1760806272,13817.054549539993,28.713150360003056,53037.84225696 2025-10-18,16:51:14.000,291,11125041,127005,0,1760806273,13817.101703709988,28.832985569999437,53037.86321832 2025-10-18,16:51:15.000,291,11125190,126765,0,1760806274,13816.993922749993,28.98806642999989,53037.84225696 2025-10-18,16:51:16.000,291,11125173,126885,0,1760806275,13816.973713819993,29.121999900002265,53037.87020544 2025-10-18,16:51:17.000,291,11125122,126685,0,1760806276,13816.886141789997,29.22068772000057,53037.96802512 2025-10-18,16:51:18.000,291,11125043,126885,0,1760806277,13816.825514999997,29.354621190002945,53037.94706376001 2025-10-18,16:51:19.000,291,11125075,126685,0,1760806278,13816.731206659992,29.368719450001663,53038.002960720005 2025-10-18,16:51:20.000,291,11125134,126885,0,1760806279,13816.684052489996,29.354621190002945,53037.94706376001 2025-10-18,16:51:21.000,291,11124998,126525,0,1760806280,13816.59648046,29.354621190002945,53038.0309092 2025-10-18,16:51:22.000,291,11125190,127045,0,1760806281,13816.59648046,29.411014229997818,53038.0309092 2025-10-18,16:51:23.000,291,11125086,127085,0,1760806282,13816.61668939,29.460358140000608,53038.02392208001 2025-10-18,16:51:24.000,291,11125135,127405,0,1760806283,13816.657107250001,29.50265292000404,53038.05885768 2025-10-18,16:51:25.000,291,11125061,127325,0,1760806284,13816.751415589992,29.650684649997856,53038.100780400004 2025-10-18,16:51:26.000,291,11125068,127405,0,1760806285,13816.731206659992,29.742323340004077,53038.04488344001 2025-10-18,16:51:27.000,291,11125193,127405,0,1760806286,13816.764888209997,29.883305939998536,53038.07981904 2025-10-18,16:51:28.000,291,11125214,127285,0,1760806287,13816.785097139997,30.08068158000242,53038.100780400004 2025-10-18,16:51:29.000,291,11125096,127405,0,1760806288,13816.751415589992,30.186418530000083,53038.14270312001 2025-10-18,16:51:30.000,291,11125162,127445,0,1760806289,13816.771624519992,30.285106349998387,53038.14270312001 2025-10-18,16:51:31.000,291,11125122,127325,0,1760806290,13816.805306069997,30.48248199000227,53038.170651600005 2025-10-18,16:51:32.000,291,11125106,127245,0,1760806291,13816.838987620002,30.616415460004646,53038.2055872 2025-10-18,16:51:33.000,291,11125204,127125,0,1760806292,13816.785097139997,30.637562850002723,53038.16366448001 2025-10-18,16:51:34.000,291,11125087,126885,0,1760806293,13816.724470349996,30.757398059999105,53038.19161296001 2025-10-18,16:51:35.000,291,11125208,126845,0,1760806294,13816.663843559996,30.95477370000299,53038.2754584 2025-10-18,16:51:36.000,291,11125158,126845,0,1760806295,13816.603216769996,30.94067544000427,53038.2055872 2025-10-18,16:51:37.000,291,11125177,126685,0,1760806296,13816.51564474,31.039363260002574,53038.2754584 2025-10-18,16:51:38.000,291,11125213,126805,0,1760806297,13816.5560626,31.07460890999937,53038.2055872 2025-10-18,16:51:39.000,291,11125114,127005,0,1760806298,13816.583007839996,31.07460890999937,53038.22654856 2025-10-18,16:51:40.000,291,11125208,126845,0,1760806299,13816.690788799991,31.07460890999937,53038.30340688 2025-10-18,16:51:41.000,291,11125150,127005,0,1760806300,13816.852460239992,31.10985456000344,53038.25449704 2025-10-18,16:51:42.000,291,11125133,127165,0,1760806301,13816.859196550002,31.102805430004082,53038.29641976 2025-10-18,16:51:43.000,291,11125071,126925,0,1760806302,13817.020867990002,31.046412390001933,53038.387252320004 2025-10-18,16:51:44.000,291,11125155,126605,0,1760806303,13817.094967399993,31.06051065000065,53038.40122656001 2025-10-18,16:51:45.000,291,11125171,126885,0,1760806304,13817.169066809998,31.06051065000065,53038.39423944 2025-10-18,16:51:46.000,291,11125155,127005,0,1760806305,13817.175803119993,31.095756300004723,53038.42917504001 2025-10-18,16:51:47.000,291,11125105,126765,0,1760806306,13817.175803119993,31.173296729997674,53038.457123520006 2025-10-18,16:51:48.000,291,11125143,126685,0,1760806307,13817.162330499988,31.229689769999823,53038.42218792 2025-10-18,16:51:49.000,291,11125143,127325,0,1760806308,13817.128648949998,31.30723020000005,53038.408213680006 2025-10-18,16:51:50.000,291,11125179,126885,0,1760806309,13817.054549539993,31.363623240002198,53038.49904624001 2025-10-18,16:51:51.000,291,11125195,127285,0,1760806310,13817.101703709988,31.462311060000502,53038.49205912 2025-10-18,16:51:52.000,291,11125086,126885,0,1760806311,13817.081494779988,31.497556710004574,53038.54096896 2025-10-18,16:51:53.000,291,11125232,127165,0,1760806312,13817.054549539993,31.64558843999839,53038.5898788 2025-10-18,16:51:54.000,291,11125107,127485,0,1760806313,13817.074758469993,31.71607973999926,53038.575904560006 2025-10-18,16:51:55.000,291,11125183,126965,0,1760806314,13817.162330499988,31.772472780001408,53038.54795608001 2025-10-18,16:51:56.000,291,11125142,127365,0,1760806315,13817.229693599998,31.969848419998016,53038.64577576001 2025-10-18,16:51:57.000,291,11125099,127245,0,1760806316,13817.270111459999,32.12492927999847,53038.65975 2025-10-18,16:51:58.000,291,11125201,127405,0,1760806317,13817.182539429989,32.301157530004275,53038.68769848 2025-10-18,16:51:59.000,291,11125148,127205,0,1760806318,13817.108440019998,32.35755056999915,53038.68769848 2025-10-18,16:52:00.000,291,11125191,127405,0,1760806319,13816.865932859997,32.46328752000409,53038.77853104 2025-10-18,16:52:01.000,291,11125145,127245,0,1760806320,13816.697525110001,32.56902447000175,53038.81346664001 2025-10-18,16:52:12.000,291,11125166,126885,0,1760806331,13814.508224359997,33.81672048000473,53038.89731208 2025-10-18,16:52:13.000,291,11125107,126965,0,1760806332,13814.191617789991,33.90131004000432,53038.82045376 2025-10-18,16:52:14.000,291,11125172,126965,0,1760806333,13813.91542908,34.02819438000006,53038.890324960004 2025-10-18,16:52:15.000,291,11125102,126805,0,1760806334,13813.511250479998,34.162127850002435,53038.81346664001 2025-10-18,16:52:16.000,291,11125115,126805,0,1760806335,13813.214852839992,34.2326191500033,53038.73660832001 2025-10-18,16:52:17.000,291,11125172,126685,0,1760806336,13812.64900279999,34.2326191500033,53038.771543920004 2025-10-18,16:52:18.000,291,11125104,127325,0,1760806337,13812.143779550002,34.13393132999772,53038.7994924 2025-10-18,16:52:19.000,291,11125129,127525,0,1760806338,13811.732864639991,34.04229263999878,53038.743595440006 2025-10-18,16:52:20.000,291,11125028,127325,0,1760806339,13811.200696149994,33.89426090999768,53038.61782728001 2025-10-18,16:52:21.000,291,11125162,127085,0,1760806340,13810.863880650002,33.873113519999606,53038.56891744001 2025-10-18,16:52:22.000,291,11125156,126725,0,1760806341,13810.527065149996,33.880162649998965,53038.506033360005 2025-10-18,16:52:23.000,291,11125170,127405,0,1760806342,13810.27782168,33.873113519999606,53038.46411064 2025-10-18,16:52:24.000,291,11125195,127445,0,1760806343,13810.12962285999,33.96475220999855,53038.338342480005 2025-10-18,16:52:25.000,291,11125122,127485,0,1760806344,13810.06899606999,33.99294873000326,53038.28244552001 2025-10-18,16:52:26.000,291,11125183,127365,0,1760806345,13809.994896659999,33.936555690001114,53038.17763872 2025-10-18,16:52:27.000,291,11125036,127525,0,1760806346,13809.826488909988,33.95770307999919,53038.11475464001 2025-10-18,16:52:28.000,291,11125152,126845,0,1760806347,13809.711971639998,33.929506560001755,53038.11475464001 2025-10-18,16:52:29.000,291,11125150,127125,0,1760806348,13809.530091269997,33.99294873000326,53038.08680616 2025-10-18,16:52:30.000,291,11125146,126845,0,1760806349,13809.422310310001,34.17622611000115,53038.03789632 2025-10-18,16:52:31.000,291,11125112,126805,0,1760806350,13809.23369362999,34.37360174999776,53037.933089520004 2025-10-18,16:52:32.000,291,11125195,127005,0,1760806351,13809.11917636,34.66966520999995,53037.89815392001 2025-10-18,16:52:33.000,291,11125165,126765,0,1760806352,13808.95750492,34.916384759999346,53037.84924408 2025-10-18,16:52:34.000,291,11125151,127005,0,1760806353,13808.82951502999,35.04326910000236,53037.835269840005 2025-10-18,16:52:35.000,291,11125048,126685,0,1760806354,13808.634162039998,35.07851474999916,53037.79334712 2025-10-18,16:52:36.000,291,11125153,126525,0,1760806355,13808.425336430002,35.12080953000259,53037.69552744 2025-10-18,16:52:37.000,291,11125159,126845,0,1760806356,13808.169356649996,34.99392518999957,53037.6815532 2025-10-18,16:52:38.000,291,11125273,126805,0,1760806357,13807.906640559995,34.98687606000021,53037.62565624 2025-10-18,16:52:39.000,291,11125095,126805,0,1760806358,13807.583297679994,34.99392518999957,53037.51386232 2025-10-18,16:52:40.000,291,11125066,126845,0,1760806359,13807.300372659993,34.972777800001495,53037.430016880004 2025-10-18,16:52:41.000,291,11125156,126885,0,1760806360,13807.030920259996,34.979826930000854,53037.40905552 2025-10-18,16:52:42.000,291,11125117,126685,0,1760806361,13806.849039889996,34.89523737000127,53037.26931312 2025-10-18,16:52:43.000,291,11125081,127205,0,1760806362,13806.64021428,34.84589345999848,53037.27630024001 2025-10-18,16:52:44.000,291,11125159,127365,0,1760806363,13806.45159759999,34.71195999000338,53037.26931312 2025-10-18,16:52:45.000,291,11125227,127365,0,1760806364,13806.357289259999,34.514584349999495,53037.22739040001 2025-10-18,16:52:46.000,291,11125131,127205,0,1760806365,13806.215826749998,34.37360174999776,53037.15053208 2025-10-18,16:52:47.000,291,11125111,126965,0,1760806366,13806.054155309997,34.17622611000115,53037.05969952001 2025-10-18,16:52:48.000,291,11125182,127085,0,1760806367,13805.959846969992,34.00704699000198,53037.03175104 2025-10-18,16:52:49.000,291,11125222,126765,0,1760806368,13805.899220179992,33.89426090999768,53037.0527124 2025-10-18,16:52:50.000,291,11125098,126725,0,1760806369,13805.858802319992,33.85901526000089,53036.85008592001 2025-10-18,16:52:51.000,291,11125073,127325,0,1760806370,13805.845329700001,34.00704699000198,53036.738292 2025-10-18,16:52:52.000,291,11125083,126845,0,1760806371,13805.757757669991,34.04229263999878,53036.83611168 2025-10-18,16:52:53.000,291,11125183,127325,0,1760806372,13805.66344933,34.17622611000115,53036.6684208 2025-10-18,16:52:54.000,291,11125149,127205,0,1760806373,13805.57587729999,34.23966828000266,53036.63348520001 2025-10-18,16:52:55.000,291,11125171,126805,0,1760806374,13805.427678479995,34.37360174999776,53036.563614000006 2025-10-18,16:52:56.000,291,11125267,126885,0,1760806375,13805.40073324,34.32425784000225,53036.57060112 2025-10-18,16:52:57.000,291,11125129,126805,0,1760806376,13805.34010645,34.218520890004584,53036.493742800005 2025-10-18,16:52:58.000,291,11125174,126845,0,1760806377,13805.198643939999,34.17622611000115,53036.4238716 2025-10-18,16:52:59.000,291,11125185,126845,0,1760806378,13805.171698699989,34.09163655000157,53036.395923120006 2025-10-18,16:53:00.000,291,11125249,126925,0,1760806379,13805.104335599994,33.96475220999855,53036.40989736 2025-10-18,16:53:01.000,291,11125072,126805,0,1760806380,13805.057181429998,33.880162649998965,53036.43085872 2025-10-18,16:53:02.000,291,11125143,126965,0,1760806381,13804.929191539988,33.880162649998965,53036.45182008 2025-10-18,16:53:03.000,291,11125191,126885,0,1760806382,13804.956136779998,33.96475220999855,53036.50072992 2025-10-18,16:53:04.000,291,11125071,126885,0,1760806383,13804.902246299993,34.0211452500007,53036.40291024 2025-10-18,16:53:05.000,291,11125161,126885,0,1760806384,13804.895509989998,34.18327524000051,53036.507717039996 2025-10-18,16:53:06.000,291,11125195,126805,0,1760806385,13804.895509989998,34.35950348999904,53036.395923120006 2025-10-18,16:53:07.000,291,11125219,126925,0,1760806386,13804.727102240002,34.46524044000398,53036.41688448001 2025-10-18,16:53:08.000,291,11125055,127165,0,1760806387,13804.545221870001,34.528682609998214,53036.40989736 2025-10-18,16:53:09.000,291,11125137,127525,0,1760806388,13804.32292364,34.556879130002926,53036.33303904 2025-10-18,16:53:10.000,291,11125124,127565,0,1760806389,13804.066943859994,34.40884740000183,53036.228232240006 2025-10-18,16:53:11.000,291,11125070,127165,0,1760806390,13803.912008729989,34.155078720003075,53036.29810344001 2025-10-18,16:53:12.000,291,11125180,127045,0,1760806391,13803.925481349994,34.119833069999004,53036.16534816 2025-10-18,16:53:13.000,291,11125074,127365,0,1760806392,13804.019789689999,34.12688219999836,53036.158361040005 2025-10-18,16:53:14.000,291,11125175,127165,0,1760806393,13804.228615299995,34.31720871000289,53036.09547696 2025-10-18,16:53:15.000,291,11125179,127405,0,1760806394,13804.44417722,34.528682609998214,53036.109451200005 2025-10-18,16:53:16.000,291,11125166,127445,0,1760806395,13804.619321279992,34.796549550002965,53036.109451200005 2025-10-18,16:53:17.000,291,11125148,127165,0,1760806396,13804.585639730001,35.11376040000323,53036.06752848 2025-10-18,16:53:18.000,291,11125159,127445,0,1760806397,13804.430704599996,35.31113603999984,53036.03259288001 2025-10-18,16:53:19.000,291,11125128,127205,0,1760806398,13804.22187899,35.47326602999965,53036.04656712 2025-10-18,16:53:20.000,291,11125154,126965,0,1760806399,13804.06020755,35.557855589999235,53036.05355424001 2025-10-18,16:53:21.000,291,11125108,126845,0,1760806400,13803.905272419994,35.67064167000353,53036.05355424001 2025-10-18,16:53:22.000,291,11125130,127485,0,1760806401,13803.723392049993,35.74818210000376,53036.01861864 2025-10-18,16:53:23.000,291,11125073,126925,0,1760806402,13803.642556329993,35.93145948000165,53036.01861864 2025-10-18,16:53:24.000,291,11125158,127005,0,1760806403,13803.501093819992,36.09358947000146,53035.990670160005 2025-10-18,16:53:25.000,291,11125108,126925,0,1760806404,13803.426994410001,36.15703164000297,53036.01861864 2025-10-18,16:53:26.000,291,11125185,126925,0,1760806405,13803.278795589991,36.31211250000342,53035.91381184001 2025-10-18,16:53:27.000,291,11125181,126845,0,1760806406,13803.278795589991,36.31211250000342,53035.92778608 2025-10-18,16:53:28.000,291,11125089,126805,0,1760806407,13803.359631309992,36.35440727999958,53035.97669592 2025-10-18,16:53:29.000,291,11125206,126565,0,1760806408,13803.514566439997,36.417849450001086,53035.96272168001 2025-10-18,16:53:30.000,291,11125237,126725,0,1760806409,13803.750337289988,36.481291620002594,53035.8998376 2025-10-18,16:53:31.000,291,11125133,127045,0,1760806410,13804.03999862,36.55883205000282,53035.8998376 2025-10-18,16:53:32.000,291,11125119,126525,0,1760806411,13804.24208792,36.63637248000305,53035.92778608 2025-10-18,16:53:33.000,291,11125068,126725,0,1760806412,13804.491331389996,36.76325681999879,53035.8998376 2025-10-18,16:53:34.000,291,11125092,127285,0,1760806413,13804.666475450002,36.833748119999655,53035.91381184001 2025-10-18,16:53:35.000,291,11125158,127525,0,1760806414,13805.010027259988,36.939485070004594,53035.941760320005 2025-10-18,16:53:36.000,291,11125085,127165,0,1760806415,13805.23232548999,36.96768159000203,53035.94874744 2025-10-18,16:53:37.000,291,11125132,127565,0,1760806416,13805.55566836999,37.002927239998826,53035.990670160005 2025-10-18,16:53:38.000,291,11125143,127365,0,1760806417,13805.798175529992,37.03112376000354,53035.92778608 2025-10-18,16:53:39.000,291,11125142,127485,0,1760806418,13805.993528519997,36.96063246000267,53036.039580000004 2025-10-18,16:53:40.000,291,11125169,127325,0,1760806419,13806.094573169998,36.98882898000011,53036.06752848 2025-10-18,16:53:41.000,291,11125140,127525,0,1760806420,13806.161936269993,36.939485070004594,53036.11643832 2025-10-18,16:53:42.000,291,11125146,127245,0,1760806421,13806.202354129993,36.883092030002445,53036.09547696 2025-10-18,16:53:43.000,291,11125024,127445,0,1760806422,13806.296662469998,36.89719029000116,53036.17932240001 2025-10-18,16:53:44.000,291,11125056,126965,0,1760806423,13806.357289259999,36.7914533400035,53036.12342544 2025-10-18,16:53:45.000,291,11125060,127085,0,1760806424,13806.55264224999,36.74210943000071,53036.23521936 2025-10-18,16:53:46.000,291,11125202,127165,0,1760806425,13806.667159519995,36.770305949998146,53036.17932240001 2025-10-18,16:53:47.000,291,11125117,126885,0,1760806426,13806.727786309995,36.68571638999856,53036.24919360001 2025-10-18,16:53:48.000,291,11125016,126365,0,1760806427,13806.828830959996,36.62932335000369,53036.277142080005 2025-10-18,16:53:49.000,291,11125040,126805,0,1760806428,13806.88272144,36.57293031000154,53036.34701328001 2025-10-18,16:53:50.000,291,11125255,126885,0,1760806429,13806.875985129991,36.53768466000474,53036.2841292 2025-10-18,16:53:51.000,291,11125274,127125,0,1760806430,13806.950084539996,36.44604596999852,53036.36797464001 2025-10-18,16:53:52.000,291,11125105,127325,0,1760806431,13807.185855390002,36.55883205000282,53036.38893600001 2025-10-18,16:53:53.000,291,11125083,127085,0,1760806432,13807.374472069998,36.55883205000282,53036.34701328001 2025-10-18,16:53:54.000,291,11125059,126885,0,1760806433,13807.643924469994,36.52358639999875,53036.43784584001 2025-10-18,16:53:55.000,291,11125060,126885,0,1760806434,13807.83927746,36.56588118000218,53036.51470416001 2025-10-18,16:53:56.000,291,11125139,126765,0,1760806435,13808.04136676,36.5799794400009,53036.45182008 2025-10-18,16:53:57.000,291,11125011,126765,0,1760806436,13808.317555469992,36.55178292000346,53036.542652640004 2025-10-18,16:53:58.000,291,11125135,126845,0,1760806437,13808.512908459998,36.417849450001086,53036.59156248 2025-10-18,16:53:59.000,291,11125140,126685,0,1760806438,13808.748679309989,36.35440727999958,53036.69636928 2025-10-18,16:54:00.000,291,11125074,127205,0,1760806439,13808.91035074999,36.22047381000448,53036.75226624001 2025-10-18,16:54:01.000,291,11125190,127245,0,1760806440,13809.15959422,36.03014729999995,53036.829124560005 2025-10-18,16:54:02.000,291,11125122,126645,0,1760806441,13809.489673409997,35.98080339000444,53036.85008592001 2025-10-18,16:54:03.000,291,11125065,127325,0,1760806442,13809.846697839988,35.973754259997804,53036.93393136 2025-10-18,16:54:04.000,291,11125086,127245,0,1760806443,13810.284557989995,35.95260686999973,53037.05969952001 2025-10-18,16:54:05.000,291,11125096,127245,0,1760806444,13810.688736589997,36.0865403400021,53037.10860936001 2025-10-18,16:54:06.000,291,11125188,127245,0,1760806445,13811.045761019988,36.10063860000082,53037.19944192 2025-10-18,16:54:07.000,291,11125125,127165,0,1760806446,13811.463412239995,36.21342467999784,53037.27630024001 2025-10-18,16:54:08.000,291,11125168,127165,0,1760806447,13811.61834737,36.14998251000361,53037.3671328 2025-10-18,16:54:09.000,291,11125156,127645,0,1760806448,13811.827172979996,36.199326419999124,53037.51386232 2025-10-18,16:54:10.000,291,11125171,127525,0,1760806449,13811.840645600001,36.206375549998484,53037.60469488 2025-10-18,16:54:11.000,291,11125134,127005,0,1760806450,13811.813700359991,36.29096510999807,53037.765398640004 2025-10-18,16:54:12.000,291,11125146,127365,0,1760806451,13811.67897416,36.28391597999871,53037.85623120001 2025-10-18,16:54:13.000,291,11125123,127005,0,1760806452,13811.53751165,36.32621076000214,53037.81430848 2025-10-18,16:54:14.000,291,11125116,127205,0,1760806453,13811.45667593,36.29096510999807,53037.905141040006 2025-10-18,16:54:15.000,291,11125096,127005,0,1760806454,13811.402785449995,36.14293338000425,53038.01693496 2025-10-18,16:54:16.000,291,11125120,127045,0,1760806455,13811.564456889995,36.008999910001876,53038.051870560004 2025-10-18,16:54:17.000,291,11125216,126685,0,1760806456,13811.732864639991,35.88916469999822,53038.09379328001 2025-10-18,16:54:18.000,291,11125174,126885,0,1760806457,13811.975371799992,35.64244514999882,53038.06584480001 2025-10-18,16:54:19.000,291,11125023,126885,0,1760806458,13812.265033129988,35.438020380002854,53038.25449704 2025-10-18,16:54:20.000,291,11125090,126845,0,1760806459,13812.55469446,35.29703778000112,53038.268471280004 2025-10-18,16:54:21.000,291,11125103,126925,0,1760806460,13812.884773649996,35.1842517000041,53038.2754584 2025-10-18,16:54:22.000,291,11125276,127125,0,1760806461,13813.214852839992,35.205399090002174,53038.31738112 2025-10-18,16:54:23.000,291,11125158,127245,0,1760806462,13813.376524279993,35.28998865000176,53038.40122656001 2025-10-18,16:54:24.000,291,11125065,126765,0,1760806463,13813.585349889989,35.332283429997915,53038.47109776 2025-10-18,16:54:25.000,291,11125086,126885,0,1760806464,13813.592086199998,35.41687299000478,53038.56193032 2025-10-18,16:54:26.000,291,11125180,126885,0,1760806465,13813.571877269998,35.47326602999965,53038.58289168 2025-10-18,16:54:27.000,291,11125117,126765,0,1760806466,13813.450623689998,35.438020380002854,53038.63180152 2025-10-18,16:54:28.000,291,11125226,127325,0,1760806467,13813.383260590002,35.45211864000157,53038.70865984 2025-10-18,16:54:29.000,291,11125091,127045,0,1760806468,13813.235061769992,35.45211864000157,53038.76455680001 2025-10-18,16:54:30.000,291,11125128,127325,0,1760806469,13813.046445089996,35.423922120004136,53038.80647952 2025-10-18,16:54:31.000,291,11125140,127205,0,1760806470,13812.945400439996,35.44506951000221,53038.8693636 2025-10-18,16:54:32.000,291,11125349,126525,0,1760806471,13812.79720162,35.34638169000391,53038.96718328 2025-10-18,16:54:33.000,291,11125075,126925,0,1760806472,13812.75678376,35.13490779000131,53038.99513176 2025-10-18,16:54:34.000,291,11125217,127325,0,1760806473,13812.68942065999,35.01507257999765,53039.07199008001 2025-10-18,16:54:35.000,291,11125160,127005,0,1760806474,13812.844355789995,34.88113911000255,53038.98115752001 2025-10-18,16:54:36.000,291,11125069,127205,0,1760806475,13813.080126640001,34.88113911000255,53039.12089992001 2025-10-18,16:54:37.000,291,11125097,127405,0,1760806476,13813.342842730002,34.88818824000191,53039.21871960001 2025-10-18,16:54:38.000,291,11125052,127325,0,1760806477,13813.672921919999,35.029170840003644,53039.28859080001 2025-10-18,16:54:39.000,291,11125082,127045,0,1760806478,13813.841329669995,35.07851474999916,53039.31653928001 2025-10-18,16:54:40.000,291,11125086,126525,0,1760806479,13813.9962648,35.191300830003456,53039.344487760005 2025-10-18,16:54:41.000,291,11125075,126725,0,1760806480,13813.9962648,35.23359560999961,53039.47025592 2025-10-18,16:54:42.000,291,11125047,126925,0,1760806481,13813.88848383999,35.212448220001534,53039.47025592 2025-10-18,16:54:43.000,291,11125244,127205,0,1760806482,13813.821120739995,35.27589039000304,53039.463268800006 2025-10-18,16:54:44.000,291,11125058,126765,0,1760806483,13813.672921919999,35.3181851699992,53039.47724304 2025-10-18,16:54:45.000,291,11125013,127045,0,1760806484,13813.585349889989,35.27589039000304,53039.512178640005 2025-10-18,16:54:46.000,291,11125093,126845,0,1760806485,13813.416942139993,35.25474299999769,53039.512178640005 2025-10-18,16:54:47.000,291,11125128,126845,0,1760806486,13813.430414759998,35.34638169000391,53039.630959680006 2025-10-18,16:54:48.000,291,11125093,127005,0,1760806487,13813.403469520003,35.28998865000176,53039.65192104001 2025-10-18,16:54:49.000,291,11125287,126805,0,1760806488,13813.464096309988,35.23359560999961,53039.707818 2025-10-18,16:54:50.000,291,11125184,126805,0,1760806489,13813.477568929993,35.029170840003644,53039.71480512 2025-10-18,16:54:51.000,291,11125206,126845,0,1760806490,13813.430414759998,34.89523737000127,53039.79166344001 2025-10-18,16:54:52.000,291,11125167,127125,0,1760806491,13813.329370109997,34.59212477999972,53039.87550888 2025-10-18,16:54:53.000,291,11125312,126885,0,1760806492,13813.295688559992,34.514584349999495,53039.86153464 2025-10-18,16:54:54.000,291,11125161,127245,0,1760806493,13813.315897489992,34.394749140003114,53039.98730280001 2025-10-18,16:54:55.000,291,11125075,127245,0,1760806494,13813.309161179997,34.54983000000357,53039.91044448001 2025-10-18,16:54:56.000,291,11125098,127445,0,1760806495,13813.363051660002,34.71195999000338,53039.97332856 2025-10-18,16:54:57.000,291,11125083,127405,0,1760806496,13813.470832619998,34.9375321500047,53040.00127704 2025-10-18,16:54:58.000,291,11125084,127205,0,1760806497,13813.544932029989,35.24769386999833,53040.00127704 2025-10-18,16:54:59.000,291,11125112,127725,0,1760806498,13813.551668339998,35.600150370002666,53040.0921096 2025-10-18,16:55:00.000,291,11125182,127485,0,1760806499,13813.389996899998,35.839820790002705,53040.14800656 2025-10-18,16:55:01.000,291,11125177,127365,0,1760806500,13813.201380220002,35.94555774000037,53040.20390352001 2025-10-18,16:55:02.000,291,11125110,127125,0,1760806501,13813.026236159996,36.04424555999867,53040.10608384001 2025-10-18,16:55:03.000,291,11125139,127685,0,1760806502,13812.783728999995,36.10063860000082,53040.182942160005 2025-10-18,16:55:04.000,291,11125144,126965,0,1760806503,13812.62879386999,36.04424555999867,53040.252813360006 2025-10-18,16:55:05.000,291,11125126,126965,0,1760806504,13812.581639699994,35.966705129998445,53040.27377472001 2025-10-18,16:55:06.000,291,11125081,126765,0,1760806505,13812.59511232,35.81162426999799,53040.18992928 2025-10-18,16:55:07.000,291,11125103,127045,0,1760806506,13812.59511232,35.71293644999969,53040.182942160005 2025-10-18,16:55:08.000,291,11125156,126605,0,1760806507,13812.72983851999,35.36047995000263,53040.1969164 2025-10-18,16:55:09.000,291,11125115,126565,0,1760806508,13812.904982579996,35.05031823000172,53040.21787776 2025-10-18,16:55:10.000,291,11125269,126925,0,1760806509,13813.113808189992,34.796549550002965,53040.23883912 2025-10-18,16:55:11.000,291,11125125,126925,0,1760806510,13813.396733209993,34.50048609000078,53040.29473608001 2025-10-18,16:55:12.000,291,11124946,127085,0,1760806511,13813.571877269998,34.2678648000001,53040.30871032 2025-10-18,16:55:13.000,291,11125105,126885,0,1760806512,13813.68639453999,34.13393132999772,53040.37858152 2025-10-18,16:55:14.000,291,11125042,126525,0,1760806513,13813.76723025999,33.978850470004545,53040.32967168 2025-10-18,16:55:15.000,291,11125077,126845,0,1760806514,13813.91542908,33.936555690001114,53040.420504240006 2025-10-18,16:55:16.000,291,11125235,126845,0,1760806515,13814.043418969995,33.90835917000368,53040.43447848 2025-10-18,16:55:17.000,291,11125091,126845,0,1760806516,13814.232035649991,33.985899600003904,53040.44146560001 2025-10-18,16:55:18.000,291,11125222,126925,0,1760806517,13814.454333879992,34.08458742000221,53040.42749136 2025-10-18,16:55:19.000,291,11125120,127525,0,1760806518,13814.562114840002,34.17622611000115,53040.567233760004 2025-10-18,16:55:20.000,291,11124939,127285,0,1760806519,13814.616005319993,34.31015958000353,53040.64409208 2025-10-18,16:55:21.000,291,11125093,127325,0,1760806520,13814.595796389993,34.394749140003114,53040.56024664001 2025-10-18,16:55:22.000,291,11125103,126965,0,1760806521,13814.494751739992,34.380650880004396,53040.588195120006 2025-10-18,16:55:23.000,291,11125095,127325,0,1760806522,13814.326343989997,34.281963059998816,53040.82575720001 2025-10-18,16:55:24.000,291,11125200,127325,0,1760806523,13814.151199929991,34.13393132999772,53040.72793752001 2025-10-18,16:55:25.000,291,11125169,127125,0,1760806524,13814.05015527999,34.00704699000198,53040.84671856001 2025-10-18,16:55:26.000,291,11125080,127285,0,1760806525,13814.01647373,33.73213091999787,53040.86767992 2025-10-18,16:55:27.000,291,11125115,127245,0,1760806526,13814.01647373,33.66868875000364,53040.88165416 2025-10-18,16:55:28.000,291,11125195,127445,0,1760806527,13814.01647373,33.520657020002545,53040.83973144 2025-10-18,16:55:29.000,291,11125182,126645,0,1760806528,13814.02994634999,33.513607890003186,53040.94453824001 2025-10-18,16:55:30.000,291,11125136,126845,0,1760806529,13814.05015527999,33.54180441000062,53040.951525360004 2025-10-18,16:55:31.000,291,11125217,126965,0,1760806530,13813.88848383999,33.61934484000085,53040.930564 2025-10-18,16:55:32.000,291,11125131,127525,0,1760806531,13813.713339779999,33.72508178999851,53041.0353708 2025-10-18,16:55:33.000,291,11125112,126845,0,1760806532,13813.430414759998,33.73918005000451,53041.021396560005 2025-10-18,16:55:34.000,291,11125074,126965,0,1760806533,13813.154226049992,33.647541359998286,53041.04235792001 2025-10-18,16:55:35.000,291,11125010,126565,0,1760806534,13812.999290920001,33.57000092999806,53041.13319048001 2025-10-18,16:55:36.000,291,11125086,126525,0,1760806535,13812.864564719996,33.64049222999893,53041.08428064001 2025-10-18,16:55:37.000,291,11125144,126925,0,1760806536,13812.79720162,33.64049222999893,53041.0353708 2025-10-18,16:55:38.000,291,11125085,126685,0,1760806537,13812.723102209995,33.76737657000194,53041.04235792001 2025-10-18,16:55:39.000,291,11125168,126885,0,1760806538,13812.642266489995,33.95065394999983,53041.06331928001 2025-10-18,16:55:40.000,291,11125156,126885,0,1760806539,13812.426704569989,34.09163655000157,53041.021396560005 2025-10-18,16:55:41.000,291,11125100,126765,0,1760806540,13812.217878959993,34.098685680000926,53040.930564 2025-10-18,16:55:42.000,291,11125077,126725,0,1760806541,13811.928217629997,34.02819438000006,53040.99344808001 2025-10-18,16:55:43.000,291,11125145,126845,0,1760806542,13811.67897416,33.85901526000089,53040.902615520004 2025-10-18,16:55:44.000,291,11125159,126885,0,1760806543,13811.39604914,33.59819745000277,53040.902615520004 2025-10-18,16:55:45.000,291,11125186,126685,0,1760806544,13811.160278289994,33.36557616000209,53040.83973144 2025-10-18,16:55:46.000,291,11125199,127325,0,1760806545,13811.045761019988,33.175249650004844,53040.81877008 2025-10-18,16:55:47.000,291,11125190,127245,0,1760806546,13811.065969949988,33.02721792000375,53040.83973144 2025-10-18,16:55:48.000,291,11125146,127325,0,1760806547,13811.207432459989,32.8721370600033,53040.81178296 2025-10-18,16:55:49.000,291,11125167,127445,0,1760806548,13811.49709379,32.73115446000156,53040.7209504 2025-10-18,16:55:50.000,291,11125215,127165,0,1760806549,13811.712655709991,32.64656490000198,53040.67902768001 2025-10-18,16:55:51.000,291,11125195,127205,0,1760806550,13811.934953939992,32.5126314299996,53040.6510792 2025-10-18,16:55:52.000,291,11125224,127285,0,1760806551,13812.110097999997,32.49853317000088,53040.71396328 2025-10-18,16:55:53.000,291,11125185,127365,0,1760806552,13812.029262279997,32.3786979600045,53040.62313072 2025-10-18,16:55:54.000,291,11125155,127005,0,1760806553,13812.002317040002,32.258862750000844,53040.62313072 2025-10-18,16:55:55.000,291,11125139,127445,0,1760806554,13811.780018810001,32.15312580000318,53040.60915648001 2025-10-18,16:55:56.000,291,11125157,127525,0,1760806555,13811.59813844,31.899357120004424,53040.65806632001 2025-10-18,16:55:57.000,291,11125194,126965,0,1760806556,13811.422994379995,31.800669299998845,53040.69300192 2025-10-18,16:55:58.000,291,11125131,127125,0,1760806557,13811.200696149994,31.638539309999032,53040.74889888001 2025-10-18,16:55:59.000,291,11124981,127085,0,1760806558,13810.991870539998,31.730177999997977,53040.65806632001 2025-10-18,16:56:00.000,291,11125214,126805,0,1760806559,13810.729154449997,31.800669299998845,53040.67204056 2025-10-18,16:56:01.000,291,11125080,127165,0,1760806560,13810.47991098,32.08968363000167,53040.59518224 2025-10-18,16:56:02.000,291,11125142,126645,0,1760806561,13810.264349059995,32.53377881999768,53040.62313072 2025-10-18,16:56:03.000,291,11125089,126725,0,1760806562,13810.021841899994,32.81574402000115,53040.57422088 2025-10-18,16:56:04.000,291,11124972,126525,0,1760806563,13809.752389499998,33.02721792000375,53040.50434968 2025-10-18,16:56:05.000,291,11125084,126685,0,1760806564,13809.536827579992,33.18934791000356,53040.53229816 2025-10-18,16:56:06.000,291,11125282,126765,0,1760806565,13809.348210899996,33.238691819999076,53040.53229816 2025-10-18,16:56:07.000,291,11125158,126845,0,1760806566,13809.247166249996,33.35852703000273,53040.469414080006 2025-10-18,16:56:08.000,291,11125246,126725,0,1760806567,13809.307793039996,33.49246049999783,53040.46242696001 2025-10-18,16:56:09.000,291,11125188,126885,0,1760806568,13809.375156139991,33.91540830000304,53040.42749136 2025-10-18,16:56:10.000,291,11125258,126525,0,1760806569,13809.503146030002,34.48638783000206,53040.46242696001 2025-10-18,16:56:11.000,291,11124981,126645,0,1760806570,13809.455991859992,34.94458128000406,53040.3366588 2025-10-18,16:56:12.000,291,11124936,126925,0,1760806571,13809.27411148999,35.332283429997915,53040.30871032 2025-10-18,16:56:13.000,291,11125149,127285,0,1760806572,13808.99792278,35.50851168000372,53040.37159440001 2025-10-18,16:56:14.000,291,11125178,127325,0,1760806573,13808.613953109998,35.48736428999837,53040.3366588 2025-10-18,16:56:15.000,291,11125064,127365,0,1760806574,13808.142411410001,35.41687299000478,53040.22486488001 2025-10-18,16:56:16.000,291,11125125,127325,0,1760806575,13807.724760189994,35.30408691000048,53040.24582624001 2025-10-18,16:56:17.000,291,11125112,127365,0,1760806576,13807.293636349998,35.163104309998744,53040.15499368001 2025-10-18,16:56:18.000,291,11125117,127405,0,1760806577,13807.125228600002,35.23359560999961,53040.1969164 2025-10-18,16:56:19.000,291,11125059,127365,0,1760806578,13807.003975020001,35.30408691000048,53040.0222384 2025-10-18,16:56:20.000,291,11125173,127365,0,1760806579,13807.105019670002,35.50146255000436,53040.015251280005 2025-10-18,16:56:21.000,291,11125179,127325,0,1760806580,13807.253218489997,35.564904719998594,53039.90345736 2025-10-18,16:56:22.000,291,11125099,127085,0,1760806581,13807.441835169993,35.64949427999818,53039.8126248 2025-10-18,16:56:23.000,291,11125159,127005,0,1760806582,13807.657397089999,35.51556081000308,53039.80563768 2025-10-18,16:56:24.000,291,11124990,127045,0,1760806583,13807.79212328999,35.5296590700018,53039.77070208001 2025-10-18,16:56:25.000,291,11125180,126965,0,1760806584,13807.98073997,35.51556081000308,53039.798650560006 2025-10-18,16:56:26.000,291,11125135,126805,0,1760806585,13808.007685209996,35.68473993000225,53039.749740720006 2025-10-18,16:56:27.000,291,11125110,127005,0,1760806586,13808.027894139996,36.03014729999995,53039.80563768 2025-10-18,16:56:28.000,291,11125205,126925,0,1760806587,13807.81233221999,36.32621076000214,53039.72179224001 2025-10-18,16:56:29.000,291,11125149,127045,0,1760806588,13807.65066077999,36.52358639999875,53039.728779360004 2025-10-18,16:56:30.000,291,11125156,126805,0,1760806589,13807.569825059989,36.58702857000026,53039.54711424 2025-10-18,16:56:31.000,291,11124976,126925,0,1760806590,13807.603506609994,36.52358639999875,53039.630959680006 2025-10-18,16:56:32.000,291,11125169,126685,0,1760806591,13807.704551259994,36.417849450001086,53039.54711424 2025-10-18,16:56:33.000,291,11125328,126805,0,1760806592,13807.85275007999,36.29096510999807,53039.54012712 2025-10-18,16:56:34.000,291,11125103,126885,0,1760806593,13808.135675099991,36.26276859000063,53039.47025592 2025-10-18,16:56:35.000,291,11125205,126725,0,1760806594,13808.384918570002,36.31211250000342,53039.51916576 2025-10-18,16:56:36.000,291,11124986,126725,0,1760806595,13808.499435839993,36.34030902000086,53039.53314000001 2025-10-18,16:56:37.000,291,11124985,127045,0,1760806596,13808.553326319998,36.417849450001086,53039.60301120001 2025-10-18,16:56:38.000,291,11125159,126485,0,1760806597,13808.465754290002,36.601126829998975,53039.53314000001 2025-10-18,16:56:39.000,291,11125211,127205,0,1760806598,13808.371445949997,36.73506030000135,53039.561088480004 2025-10-18,16:56:40.000,291,11125051,126885,0,1760806599,13808.263664990001,36.84784637999837,53039.6379468 2025-10-18,16:56:41.000,291,11125261,127565,0,1760806600,13808.189565579996,36.939485070004594,53039.62397256001 2025-10-18,16:56:42.000,291,11125153,126765,0,1760806601,13808.115466169991,36.96768159000203,53039.67288240001 2025-10-18,16:56:43.000,291,11125102,127205,0,1760806602,13808.149147719996,37.03112376000354,53039.66589528 2025-10-18,16:56:44.000,291,11125126,127205,0,1760806603,13808.02115783,37.03112376000354,53039.67288240001 2025-10-18,16:56:45.000,291,11125105,127525,0,1760806604,13807.886431629995,36.95358333000331,53039.68685664 2025-10-18,16:56:46.000,291,11125126,127445,0,1760806605,13807.89990425,36.74915856000007,53039.61698544 2025-10-18,16:56:47.000,291,11125160,127325,0,1760806606,13807.99421258999,36.594077699999616,53039.6379468 2025-10-18,16:56:48.000,291,11125209,127485,0,1760806607,13808.142411410001,36.474242490003235,53039.67288240001 2025-10-18,16:56:49.000,291,11125107,127165,0,1760806608,13808.519644769993,36.40375119000237,53039.67288240001 2025-10-18,16:56:50.000,291,11125144,127485,0,1760806609,13808.97097753999,36.44604596999852,53039.65890816 2025-10-18,16:56:51.000,291,11125119,126565,0,1760806610,13809.449255549996,36.74915856000007,53039.60301120001 2025-10-18,16:56:52.000,291,11125173,126805,0,1760806611,13809.927533559989,37.04522202000226,53039.70083088001 2025-10-18,16:56:53.000,291,11125134,127005,0,1760806612,13810.345184779995,37.36243287000252,53039.73576648 2025-10-18,16:56:54.000,291,11125104,127485,0,1760806613,13810.607900869996,37.524562860002334,53039.67288240001 2025-10-18,16:56:55.000,291,11125110,126565,0,1760806614,13810.803253860002,37.65849633000471,53039.67288240001 2025-10-18,16:56:56.000,291,11125064,126925,0,1760806615,13810.904298510002,37.524562860002334,53039.80563768 2025-10-18,16:56:57.000,291,11125125,127125,0,1760806616,13810.944716370002,37.36243287000252,53039.83358616 2025-10-18,16:56:58.000,291,11125201,126845,0,1760806617,13810.971661609998,37.14390984000056,53039.882496 2025-10-18,16:56:59.000,291,11125182,126925,0,1760806618,13811.079442569993,36.96768159000203,53039.91044448001 2025-10-18,16:57:00.000,291,11125130,126885,0,1760806619,13811.227641389989,36.80555160000222,53039.99428992 2025-10-18,16:57:01.000,291,11125195,126805,0,1760806620,13811.35563128,36.79850247000286,53040.1619808 2025-10-18,16:57:02.000,291,11125127,126845,0,1760806621,13811.49035747999,36.95358333000331,53040.1969164 2025-10-18,16:57:03.000,291,11125001,126845,0,1760806622,13811.625083679995,37.115713320003124,53040.15499368001 2025-10-18,16:57:04.000,291,11125237,127245,0,1760806623,13811.746337259996,37.235548529999505,53040.38556864 2025-10-18,16:57:05.000,291,11125292,126885,0,1760806624,13811.928217629997,37.3835802600006,53040.40653 2025-10-18,16:57:06.000,291,11125148,127005,0,1760806625,13812.184197410003,37.475218949999544,53040.49037544001 2025-10-18,16:57:07.000,291,11125081,126645,0,1760806626,13812.601848629994,37.40472764999868,53040.5462724 2025-10-18,16:57:08.000,291,11125012,127245,0,1760806627,13812.945400439996,37.291941570001654,53040.55325952 2025-10-18,16:57:09.000,291,11125108,127445,0,1760806628,13813.160962360002,37.1368607100012,53040.637104960006 2025-10-18,16:57:10.000,291,11125191,127205,0,1760806629,13813.322633800002,37.04522202000226,53040.63011784001 2025-10-18,16:57:11.000,291,11125224,127325,0,1760806630,13813.322633800002,36.95358333000331,53040.74889888001 2025-10-18,16:57:12.000,291,11125145,126805,0,1760806631,13813.235061769992,36.98882898000011,53040.88864128 2025-10-18,16:57:13.000,291,11125147,127325,0,1760806632,13813.086862949996,37.002927239998826,53040.88165416 2025-10-18,16:57:14.000,291,11125121,127365,0,1760806633,13812.952136749991,36.90423942000052,53040.95851248 2025-10-18,16:57:15.000,291,11125084,127325,0,1760806634,13812.73657483,36.73506030000135,53041.15415184 2025-10-18,16:57:16.000,291,11125128,127325,0,1760806635,13812.66921172999,36.431947709999804,53041.1751132 2025-10-18,16:57:17.000,291,11125209,127445,0,1760806636,13812.62879386999,36.13588425000489,53041.18210032001 2025-10-18,16:57:18.000,291,11125108,126845,0,1760806637,13812.60858493999,35.832771660003345,53041.237997280004 2025-10-18,16:57:19.000,291,11125215,126965,0,1760806638,13812.68942065999,35.600150370002666,53041.27293288 2025-10-18,16:57:20.000,291,11125191,126885,0,1760806639,13812.702893279995,35.47326602999965,53041.25197152001 2025-10-18,16:57:21.000,291,11125047,126685,0,1760806640,13812.62879386999,35.44506951000221,53041.41966240001 2025-10-18,16:57:22.000,291,11125054,127445,0,1760806641,13812.46712242999,35.47326602999965,53041.524469200005 2025-10-18,16:57:23.000,291,11125279,126885,0,1760806642,13812.285242059988,35.39572559999942,53041.426649520006 2025-10-18,16:57:24.000,291,11125041,126925,0,1760806643,13812.042734900002,35.27589039000304,53041.48254648 2025-10-18,16:57:25.000,291,11125236,127005,0,1760806644,13811.860854530001,35.00802344999829,53041.48254648 2025-10-18,16:57:26.000,291,11125124,126845,0,1760806645,13811.71939202,34.71900912000274,53041.454598000004 2025-10-18,16:57:27.000,291,11125153,126645,0,1760806646,13811.61834737,34.35245435999968,53041.48254648 2025-10-18,16:57:28.000,291,11125201,126765,0,1760806647,13811.625083679995,34.05639090000477,53041.56639192001 2025-10-18,16:57:29.000,291,11125127,126685,0,1760806648,13811.665501539996,33.79557308999938,53041.36376544 2025-10-18,16:57:30.000,291,11125132,126685,0,1760806649,13811.65202891999,33.60524658000213,53041.48254648 2025-10-18,16:57:31.000,291,11125223,126885,0,1760806650,13811.732864639991,33.37262529000145,53041.44062376 2025-10-18,16:57:32.000,291,11125193,127045,0,1760806651,13811.584665819995,33.02016879000439,53041.56639192001 2025-10-18,16:57:33.000,291,11125147,126885,0,1760806652,13811.55772058,32.829842279999866,53041.41267528 2025-10-18,16:57:34.000,291,11125175,127405,0,1760806653,13811.564456889995,32.371648829997866,53041.44761088001 2025-10-18,16:57:35.000,291,11125072,127685,0,1760806654,13811.65202891999,31.962799289998657,53041.405688160005 2025-10-18,16:57:36.000,291,11125160,127525,0,1760806655,13811.894536079992,31.723128869998618,53041.3148556 2025-10-18,16:57:37.000,291,11125115,127165,0,1760806656,13812.035998589992,31.420016280004347,53041.37075256 2025-10-18,16:57:38.000,291,11125180,127325,0,1760806657,13812.224615269988,31.455261930001143,53041.37075256 2025-10-18,16:57:39.000,291,11125148,127405,0,1760806658,13812.285242059988,31.51870410000265,53041.36376544 2025-10-18,16:57:40.000,291,11125112,127405,0,1760806659,13812.056207519992,31.723128869998618,53041.39870104001 2025-10-18,16:57:41.000,291,11125205,127445,0,1760806660,13811.69918309,31.969848419998016,53041.46857224001 2025-10-18,16:57:42.000,291,11125169,127445,0,1760806661,13811.247850319989,32.1672240600019,53041.405688160005 2025-10-18,16:57:43.000,291,11125216,127245,0,1760806662,13810.850408029997,32.04738884999824,53041.46158512 2025-10-18,16:57:44.000,291,11125226,126885,0,1760806663,13810.554010389991,31.81476756000484,53041.3847268 2025-10-18,16:57:45.000,291,11125349,126845,0,1760806664,13810.5607467,31.46936018999986,53041.37773968001 2025-10-18,16:57:46.000,291,11125102,126525,0,1760806665,13810.729154449997,31.004117609998502,53041.41267528 2025-10-18,16:57:47.000,291,11125187,126765,0,1760806666,13810.836935409992,30.60936632999801,53041.50350784 2025-10-18,16:57:48.000,291,11124985,126925,0,1760806667,13811.153541979998,30.3133028700031,53041.4895336 2025-10-18,16:57:49.000,291,11125203,127045,0,1760806668,13811.35563128,30.24986070000159,53041.5594048 2025-10-18,16:57:50.000,291,11125050,126845,0,1760806669,13811.524039029995,30.214615050004795,53041.46158512 2025-10-18,16:57:51.000,291,11125187,127085,0,1760806670,13811.55098426999,30.292155479997746,53041.50350784 2025-10-18,16:57:52.000,291,11125105,126525,0,1760806671,13811.49035747999,30.383794170003966,53041.53145632 2025-10-18,16:57:53.000,291,11125219,126725,0,1760806672,13811.402785449995,30.30625374000374,53041.49652072001 2025-10-18,16:57:54.000,291,11125192,126845,0,1760806673,13811.32868603999,30.144123750003928,53041.55241768 2025-10-18,16:57:55.000,291,11125158,127325,0,1760806674,13811.274795559999,29.784618120000232,53041.58036616 2025-10-18,16:57:56.000,291,11125120,127405,0,1760806675,13811.207432459989,29.262982500004,53041.56639192001 2025-10-18,16:57:57.000,291,11125195,126725,0,1760806676,13811.207432459989,28.847083829998155,53041.70613432 2025-10-18,16:57:58.000,291,11125267,126885,0,1760806677,13811.342158659994,28.52282384999853,53041.68517296001 2025-10-18,16:57:59.000,291,11125034,126645,0,1760806678,13811.41625807,28.438234289998945,53041.70613432 2025-10-18,16:58:00.000,291,11125159,127325,0,1760806679,13811.51730272,28.663806450000266,53041.67119872 2025-10-18,16:58:01.000,291,11125104,127125,0,1760806680,13811.55098426999,29.129049030001624,53041.67818584 2025-10-18,16:58:02.000,291,11124962,127205,0,1760806681,13811.51056640999,29.594291610002983,53041.63626312001 2025-10-18,16:58:03.000,291,11125149,127485,0,1760806682,13811.26805924999,29.833962030003022,53041.573379040005 2025-10-18,16:58:04.000,291,11125276,127205,0,1760806683,13810.931243749998,29.883305939998536,53041.594340400006 2025-10-18,16:58:05.000,291,11125197,127245,0,1760806684,13810.554010389991,29.643635519998497,53041.63626312001 2025-10-18,16:58:06.000,291,11125201,127405,0,1760806685,13810.17677703,29.38986683999974,53041.692160080005 2025-10-18,16:58:07.000,291,11125138,127125,0,1760806686,13809.860170459993,29.17134380999778,53041.71312144001 2025-10-18,16:58:08.000,291,11125184,127565,0,1760806687,13809.711971639998,29.016262950004602,53041.66421160001 2025-10-18,16:58:09.000,291,11125111,127365,0,1760806688,13809.658081159992,29.03741034000268,53041.692160080005 2025-10-18,16:58:10.000,291,11125240,127365,0,1760806689,13809.765862120003,29.27708076000272,53041.72709568 2025-10-18,16:58:11.000,291,11125157,126965,0,1760806690,13809.813016289998,29.50265292000404,53041.74805704 2025-10-18,16:58:12.000,291,11125129,127525,0,1760806691,13810.13635917,29.6083898700017,53041.68517296001 2025-10-18,16:58:13.000,291,11125215,126645,0,1760806692,13810.33171215999,29.66478291000385,53041.789979760004 2025-10-18,16:58:14.000,291,11125273,126885,0,1760806693,13810.621373490001,29.650684649997856,53041.85286384001 2025-10-18,16:58:15.000,291,11125127,126445,0,1760806694,13810.964925300003,29.742323340004077,53041.8388896 2025-10-18,16:58:16.000,291,11125115,126885,0,1760806695,13810.951452679998,29.826912900003663,53041.81792824 2025-10-18,16:58:17.000,291,11125189,126845,0,1760806696,13811.025552089988,29.96789549999812,53041.7690184 2025-10-18,16:58:18.000,291,11125329,127005,0,1760806697,13810.991870539998,30.292155479997746,53041.88779944 2025-10-18,16:58:19.000,291,11125336,126765,0,1760806698,13810.843671720002,30.49658025000099,53041.99260624 2025-10-18,16:58:20.000,291,11125286,126845,0,1760806699,13810.675263969992,30.686906759998237,53041.89478656 2025-10-18,16:58:21.000,291,11125138,126725,0,1760806700,13810.641582420001,30.71510328000295,53041.88779944 2025-10-18,16:58:22.000,291,11124938,126565,0,1760806701,13810.628109799996,30.792643710003176,53041.90177368001 2025-10-18,16:58:23.000,291,11125138,126685,0,1760806702,13810.675263969992,30.968871960001707,53041.97164488001 2025-10-18,16:58:24.000,291,11125282,126845,0,1760806703,13810.641582420001,31.10985456000344,53042.0135676 2025-10-18,16:58:25.000,291,11124996,126925,0,1760806704,13810.809990169997,31.208542380001745,53042.02055472001 2025-10-18,16:58:26.000,291,11124978,126525,0,1760806705,13810.924507440002,31.30723020000005,53042.11837440001 2025-10-18,16:58:27.000,291,11125171,127365,0,1760806706,13810.924507440002,31.29313194000133,53042.18125848 2025-10-18,16:58:28.000,291,11125175,127485,0,1760806707,13810.830199099997,31.30018107000069,53042.097413040006 2025-10-18,16:58:29.000,291,11125104,127525,0,1760806708,13810.809990169997,31.384770630000276,53042.076451680005 2025-10-18,16:58:30.000,291,11125149,127325,0,1760806709,13810.648318729996,31.271984550003253,53042.076451680005 2025-10-18,16:58:31.000,291,11125146,127165,0,1760806710,13810.533801459991,31.321328459998767,53042.21619408001 2025-10-18,16:58:32.000,291,11125127,126645,0,1760806711,13810.37213001999,31.49050757999794,53042.17427136 2025-10-18,16:58:33.000,291,11125208,127325,0,1760806712,13810.284557989995,31.723128869998618,53042.2231812 2025-10-18,16:58:34.000,291,11125155,127405,0,1760806713,13810.223931199995,31.94165190000058,53042.25811680001 2025-10-18,16:58:35.000,291,11125179,127325,0,1760806714,13810.1565681,32.3786979600045,53042.20221984 2025-10-18,16:58:36.000,291,11125110,126565,0,1760806715,13810.11615024,32.73115446000156,53042.18824560001 2025-10-18,16:58:37.000,291,11125196,126925,0,1760806716,13810.095941309999,33.04836531000183,53042.30003952 2025-10-18,16:58:38.000,291,11125166,126765,0,1760806717,13809.981424039994,33.32328137999866,53042.34196224 2025-10-18,16:58:39.000,291,11125187,126725,0,1760806718,13809.745653190002,33.534755280001264,53042.460743280004 2025-10-18,16:58:40.000,291,11125258,126925,0,1760806719,13809.402101380001,33.675737880003,53042.44676904 2025-10-18,16:58:41.000,291,11125232,126965,0,1760806720,13808.91035074999,33.99999786000262,53042.481704640006 2025-10-18,16:58:42.000,291,11125140,126765,0,1760806721,13808.270401299997,34.26081567000074,53042.43978192 2025-10-18,16:58:43.000,291,11125194,126845,0,1760806722,13807.549616129989,34.556879130002926,53042.49567888 2025-10-18,16:58:44.000,291,11125192,126805,0,1760806723,13806.77494047999,34.95867954000278,53042.411833440005 2025-10-18,16:58:45.000,291,11124998,126805,0,1760806724,13805.946374350002,35.3181851699992,53042.28606528001 2025-10-18,16:58:46.000,291,11125224,126565,0,1760806725,13805.164962389994,35.71293644999969,53042.27907816 2025-10-18,16:58:47.000,291,11125134,127085,0,1760806726,13804.565430800001,35.959655999999086,53042.17427136 2025-10-18,16:58:48.000,291,11125166,126805,0,1760806727,13804.18146113,36.016049040001235,53042.03452896 2025-10-18,16:58:49.000,291,11125180,126925,0,1760806728,13803.938953969999,36.15703164000297,53042.076451680005 2025-10-18,16:58:50.000,291,11125359,126925,0,1760806729,13803.912008729989,36.10063860000082,53041.93670928 2025-10-18,16:58:51.000,291,11125038,127165,0,1760806730,13804.08041648,36.22752294000384,53041.859850960005 2025-10-18,16:58:52.000,291,11125153,127165,0,1760806731,13804.309451019995,36.31916163000278,53041.8388896 2025-10-18,16:58:53.000,291,11125224,127405,0,1760806732,13804.599112349992,36.431947709999804,53041.65023736 2025-10-18,16:58:54.000,291,11125107,127405,0,1760806733,13804.713629619997,36.5799794400009,53041.71312144001 2025-10-18,16:58:55.000,291,11125144,127365,0,1760806734,13804.787729030002,36.74210943000071,53041.5594048 2025-10-18,16:58:56.000,291,11125210,127285,0,1760806735,13804.727102240002,36.98177985000075,53041.58735328001 2025-10-18,16:58:57.000,291,11125165,126845,0,1760806736,13804.511540319996,37.32718721999845,53041.54543056001 2025-10-18,16:58:58.000,291,11125146,127325,0,1760806737,13804.248824229995,37.60210329000256,53041.61530176001 2025-10-18,16:58:59.000,291,11125139,126605,0,1760806738,13804.06020755,37.9757071799977,53041.53145632 2025-10-18,16:59:00.000,291,11125232,126845,0,1760806739,13803.925481349994,38.36340932999883,53041.426649520006 2025-10-18,16:59:01.000,291,11125143,126885,0,1760806740,13803.784018839993,38.49029367000185,53041.44761088001 2025-10-18,16:59:02.000,291,11125230,127445,0,1760806741,13803.662765259993,38.86389756000426,53041.32882984001 2025-10-18,16:59:03.000,291,11125186,126845,0,1760806742,13803.379840239992,38.99783102999936,53041.3148556 2025-10-18,16:59:04.000,291,11124984,126845,0,1760806743,13803.05649735999,39.02602755000407,53041.25197152001 2025-10-18,16:59:05.000,291,11125230,126965,0,1760806744,13802.86114437,38.9907819,53041.12620336 2025-10-18,16:59:06.000,291,11125198,126885,0,1760806745,13802.827462819994,38.98373277000064,53041.15415184 2025-10-18,16:59:07.000,291,11125178,126845,0,1760806746,13803.009343189995,38.906192340000416,53041.091267760006 2025-10-18,16:59:08.000,291,11125267,126845,0,1760806747,13803.494357509997,39.01192928999808,53041.00742232 2025-10-18,16:59:09.000,291,11125088,127045,0,1760806748,13804.11409802999,39.12471537000238,53040.902615520004 2025-10-18,16:59:10.000,291,11125305,126765,0,1760806749,13804.727102240002,39.28684536000219,53040.853705680005 2025-10-18,16:59:11.000,291,11125195,127205,0,1760806750,13805.37378799999,39.4842209999988,53040.7209504 2025-10-18,16:59:12.000,291,11125328,126685,0,1760806751,13805.656713019991,39.70274403000076,53040.90960264 2025-10-18,16:59:13.000,291,11125020,126645,0,1760806752,13805.879011249992,39.780284460000985,53040.83973144 2025-10-18,16:59:14.000,291,11125225,127365,0,1760806753,13805.926165420002,39.561761429999024,53040.8606928 2025-10-18,16:59:15.000,291,11125178,127125,0,1760806754,13805.980055899992,39.49831926000479,53040.902615520004 2025-10-18,16:59:16.000,291,11125138,127365,0,1760806755,13805.932901729997,39.11766624000302,53040.853705680005 2025-10-18,16:59:17.000,291,11125075,127245,0,1760806756,13806.007001140002,38.98373277000064,53040.95851248 2025-10-18,16:59:18.000,291,11125156,127205,0,1760806757,13806.108045790003,38.80750452000211,53040.930564 2025-10-18,16:59:19.000,291,11125148,127205,0,1760806758,13806.296662469998,39.03307668000343,53040.95851248 2025-10-18,16:59:20.000,291,11125140,127325,0,1760806759,13806.390970809989,39.152911889999814,53040.951525360004 2025-10-18,16:59:21.000,291,11125202,127405,0,1760806760,13806.55937856,39.30094362000091,53040.88165416 2025-10-18,16:59:22.000,291,11125112,127205,0,1760806761,13806.67389582999,39.21635406000132,53040.87466704001 2025-10-18,16:59:23.000,291,11125139,127165,0,1760806762,13806.79514940999,39.1035679800043,53040.923576880006 2025-10-18,16:59:24.000,291,11125043,126885,0,1760806763,13806.997238709992,38.694718439997814,53040.93755112 2025-10-18,16:59:25.000,291,11125057,126605,0,1760806764,13807.239745869992,38.25767238000117,53040.90960264 2025-10-18,16:59:26.000,291,11125226,126885,0,1760806765,13807.69107863999,37.60210329000256,53040.84671856001 2025-10-18,16:59:27.000,291,11125103,126885,0,1760806766,13808.169356649996,36.826698990000295,53040.804795840006 2025-10-18,16:59:28.000,291,11125190,127165,0,1760806767,13808.560062629993,36.13588425000489,53040.853705680005 2025-10-18,16:59:29.000,291,11125230,126765,0,1760806768,13808.93055967999,35.50851168000372,53040.8606928 2025-10-18,16:59:30.000,291,11125238,126885,0,1760806769,13809.01139539999,34.85999172000447,53040.91658976001 2025-10-18,16:59:31.000,291,11125140,127045,0,1760806770,13808.99118646999,34.32425784000225,53040.87466704001 2025-10-18,16:59:32.000,291,11125163,127045,0,1760806771,13808.708261449989,33.82376961000409,53041.00742232 2025-10-18,16:59:33.000,291,11125195,126925,0,1760806772,13808.533117389998,33.30918311999994,53041.01440944001 2025-10-18,16:59:34.000,291,11125174,126685,0,1760806773,13808.438809049992,32.935579230004805,53041.06331928001 2025-10-18,16:59:35.000,291,11125101,127045,0,1760806774,13808.593744179998,32.69590881000477,53041.02838368 2025-10-18,16:59:36.000,291,11125202,127085,0,1760806775,13808.91035074999,32.36459969999851,53041.00742232 2025-10-18,16:59:37.000,291,11125077,126765,0,1760806776,13809.348210899996,32.033290589999524,53040.923576880006 2025-10-18,16:59:38.000,291,11125204,126845,0,1760806777,13809.947742489989,31.568048009998165,53040.98646096 2025-10-18,16:59:39.000,291,11125322,127325,0,1760806778,13810.547274079996,30.982970220000425,53041.04235792001 2025-10-18,16:59:40.000,291,11125161,127245,0,1760806779,13811.180487219994,30.390843300003326,53040.930564 2025-10-18,16:59:41.000,291,11125196,127245,0,1760806780,13811.800227740001,29.714126819999365,53041.021396560005 2025-10-18,16:59:42.000,291,11125143,126845,0,1760806781,13812.197670029993,29.15724554999906,53041.07729352 2025-10-18,16:59:43.000,291,11125129,127325,0,1760806782,13812.480595049994,28.52282384999853,53041.01440944001 2025-10-18,16:59:44.000,291,11125135,127325,0,1760806783,13812.63553018,27.965942579998227,53041.140177600006 2025-10-18,16:59:45.000,291,11125178,127205,0,1760806784,13812.662475419995,27.444306960001995,53041.32184272 2025-10-18,16:59:46.000,291,11125185,127525,0,1760806785,13812.723102209995,27.028408290003426,53041.36376544 2025-10-18,16:59:47.000,291,11125148,127125,0,1760806786,13812.87803734,26.4926744100012,53041.39870104001 2025-10-18,16:59:48.000,291,11125146,127525,0,1760806787,13813.160962360002,26.119070519998786,53041.48254648 2025-10-18,16:59:49.000,291,11125216,126685,0,1760806788,13813.639240369994,25.63268054999935,53041.60132752 2025-10-18,16:59:50.000,291,11125217,126725,0,1760806789,13814.13772731,25.21678188000078,53041.6991472 2025-10-18,16:59:51.000,291,11125087,126725,0,1760806790,13814.669895799998,24.82203060000029,53041.78299264001 2025-10-18,16:59:52.000,291,11125210,127565,0,1760806791,13815.05386547,24.441377579998516,53041.88779944 2025-10-18,16:59:53.000,291,11125290,126965,0,1760806792,13815.350263109991,24.251051070001267,53042.00658048 2025-10-18,16:59:54.000,291,11125233,126885,0,1760806793,13815.350263109991,24.081871950002096,53042.11837440001 2025-10-18,16:59:55.000,291,11125376,127045,0,1760806794,13815.303108939996,23.919741960002284,53042.097413040006 2025-10-18,16:59:56.000,291,11125149,126805,0,1760806795,13815.12796487999,23.743513710003754,53042.27907816 2025-10-18,16:59:57.000,291,11125064,126605,0,1760806796,13814.959557129994,23.54613806999987,53042.35593648001 2025-10-18,16:59:58.000,291,11125187,127085,0,1760806797,13815.00671129999,23.207779830001527,53042.411833440005 2025-10-18,16:59:59.000,291,11125125,126885,0,1760806798,13815.09428333,22.925814629998058,53042.55157584001 2025-10-18,17:00:00.000,291,11125358,126605,0,1760806799,13815.2761637,22.96106028000213,53042.59349856001 2025-10-18,17:00:01.000,291,11125035,126805,0,1760806800,13815.592770269992,22.841225069998472,53042.698305360005 2025-10-18,17:00:02.000,291,11125215,126885,0,1760806801,13815.821804810003,22.77073377000488,53042.70529248 2025-10-18,17:00:03.000,291,11125258,126605,0,1760806802,13816.044103039989,22.798930290002318,53042.747215200005 2025-10-18,17:00:04.000,291,11125127,127285,0,1760806803,13816.104729829989,22.707291600003373,53042.89394472 2025-10-18,17:00:05.000,291,11125155,127045,0,1760806804,13816.14514768999,22.763684639998246,53042.97779016001 2025-10-18,17:00:06.000,291,11125165,127285,0,1760806805,13816.071048279999,22.72138986000209,53043.12451968001 2025-10-18,17:00:07.000,291,11125169,127445,0,1760806806,13816.010421489998,22.608603779997793,53043.25727496 2025-10-18,17:00:08.000,291,11125102,127165,0,1760806807,13815.936322079993,22.531063350004843,53043.29221056001 2025-10-18,17:00:09.000,291,11125144,127525,0,1760806808,13815.740969090002,22.3266385800016,53043.38304312 2025-10-18,17:00:10.000,291,11125184,127445,0,1760806809,13815.532143479992,22.171557720001147,53043.34810752 2025-10-18,17:00:11.000,291,11125115,127765,0,1760806810,13815.10775594999,22.129262939997716,53043.45291432 2025-10-18,17:00:12.000,291,11124975,127245,0,1760806811,13814.663159489988,22.13631207000435,53043.49483704 2025-10-18,17:00:13.000,291,11125186,127165,0,1760806812,13814.225299339996,22.368933359997754,53043.39701736 2025-10-18,17:00:14.000,291,11125170,126925,0,1760806813,13813.713339779999,22.5381124800042,53043.45990144001 2025-10-18,17:00:15.000,291,11125037,126925,0,1760806814,13813.383260590002,22.869421590003185,53043.536759760005 2025-10-18,17:00:16.000,291,11125106,126845,0,1760806815,13812.985818299996,23.31351677999919,53043.4459272 2025-10-18,17:00:17.000,291,11125311,126805,0,1760806816,13812.723102209995,23.55318719999923,53043.550734 2025-10-18,17:00:18.000,291,11125173,126845,0,1760806817,13812.265033129988,23.863348920000135,53043.43894008001 2025-10-18,17:00:19.000,291,11125211,126845,0,1760806818,13811.894536079992,24.067773690003378,53043.52977264001 2025-10-18,17:00:20.000,291,11125099,126885,0,1760806819,13811.321949729994,24.16646151000168,53043.49483704 2025-10-18,17:00:21.000,291,11125142,126805,0,1760806820,13810.776308619992,24.23695281000255,53043.54374688 2025-10-18,17:00:22.000,291,11125224,126725,0,1760806821,13810.21719489,24.561212790002173,53043.50881128001 2025-10-18,17:00:23.000,291,11125220,126885,0,1760806822,13809.610926989997,24.786784950003494,53043.48086280001 2025-10-18,17:00:24.000,291,11125146,127005,0,1760806823,13809.24042994,25.061701020000328,53043.376056 2025-10-18,17:00:25.000,291,11125128,126645,0,1760806824,13808.91035074999,25.343666220003797,53043.38304312 2025-10-18,17:00:26.000,291,11125165,126525,0,1760806825,13808.802569789994,25.62563141999999,53043.19439088001 2025-10-18,17:00:27.000,291,11125058,126645,0,1760806826,13808.741942999994,25.971038789997692,53043.18041664 2025-10-18,17:00:28.000,291,11125079,126525,0,1760806827,13808.688052519989,26.196610949999013,53043.18041664 2025-10-18,17:00:29.000,291,11125127,126205,0,1760806828,13808.721734069994,26.182512690000294,53043.06862272 2025-10-18,17:00:30.000,291,11125165,127205,0,1760806829,13808.762151929994,26.1472670400035,53043.08958408 2025-10-18,17:00:31.000,291,11125156,127205,0,1760806830,13808.634162039998,25.9005474900041,53043.00573864001 2025-10-18,17:00:32.000,291,11125241,126605,0,1760806831,13808.506172150002,25.583336640003836,53043.0616356 2025-10-18,17:00:33.000,291,11125158,126845,0,1760806832,13808.445545360002,25.16743796999799,53042.93586744001 2025-10-18,17:00:34.000,291,11125117,127325,0,1760806833,13808.438809049992,24.80793234000157,53042.94285456 2025-10-18,17:00:35.000,291,11125163,127325,0,1760806834,13808.398391189992,24.652851480001118,53042.87298336 2025-10-18,17:00:36.000,291,11125167,127165,0,1760806835,13808.364709640002,24.5259671399981,53042.77516368 2025-10-18,17:00:37.000,291,11125131,127165,0,1760806836,13808.398391189992,24.568261920001532,53042.87997048 2025-10-18,17:00:38.000,291,11125128,126885,0,1760806837,13808.236719749992,24.652851480001118,53042.78913792001 2025-10-18,17:00:39.000,291,11125117,127005,0,1760806838,13808.149147719996,24.793834080002853,53042.649395520006 2025-10-18,17:00:40.000,291,11125118,126965,0,1760806839,13808.10199355,24.82907972999965,53042.677344 2025-10-18,17:00:41.000,291,11125227,126765,0,1760806840,13808.142411410001,24.99120971999946,53042.65638264 2025-10-18,17:00:42.000,291,11125114,127285,0,1760806841,13808.182829270001,25.068750149999687,53042.6074728 2025-10-18,17:00:43.000,291,11125049,126725,0,1760806842,13808.364709640002,25.244978399998217,53042.747215200005 2025-10-18,17:00:44.000,291,11125090,126965,0,1760806843,13808.607216799988,25.195634490002703,53042.60048568001 2025-10-18,17:00:45.000,291,11124967,126805,0,1760806844,13808.863196579994,25.188585360003344,53042.50965312 2025-10-18,17:00:46.000,291,11125055,126525,0,1760806845,13809.065285879995,25.0969466700044,53042.628434160004 2025-10-18,17:00:47.000,291,11125152,127005,0,1760806846,13809.17306683999,25.00530797999818,53042.65638264 2025-10-18,17:00:48.000,291,11125033,126765,0,1760806847,13809.287584109996,24.737441040000704,53042.69131824001 2025-10-18,17:00:49.000,291,11124928,126685,0,1760806848,13809.30105673,24.490721490001306,53042.59349856001 2025-10-18,17:00:50.000,291,11125152,126725,0,1760806849,13809.32126566,24.05367543000466,53042.60048568001 2025-10-18,17:00:51.000,291,11125095,126645,0,1760806850,13809.388628759996,23.77875936000055,53042.747215200005 2025-10-18,17:00:52.000,291,11125091,126885,0,1760806851,13809.34147459,23.468597639999643,53042.7122796 2025-10-18,17:00:53.000,291,11125262,126925,0,1760806852,13809.24042994,23.123190270001942,53042.73324096 2025-10-18,17:00:54.000,291,11125037,126885,0,1760806853,13809.20001208,22.77778290000424,53042.72625384 2025-10-18,17:00:55.000,291,11125072,127285,0,1760806854,13809.11917636,22.580407260000356,53042.68433112 2025-10-18,17:00:56.000,291,11125106,127405,0,1760806855,13809.05854957,22.425326399999904,53042.747215200005 2025-10-18,17:00:57.000,291,11125182,127165,0,1760806856,13809.085494809995,22.171557720001147,53042.7122796 2025-10-18,17:00:58.000,291,11125134,127285,0,1760806857,13809.13938529,22.122213809998357,53042.73324096 2025-10-18,17:00:59.000,291,11125200,127405,0,1760806858,13809.408837689996,22.10811554999964,53042.7821508 2025-10-18,17:01:00.000,291,11125216,126525,0,1760806859,13809.395365069991,22.27729466999881,53042.7122796 2025-10-18,17:01:01.000,291,11125199,127725,0,1760806860,13809.583981750002,22.33368771000096,53042.7821508 2025-10-18,17:01:02.000,291,11125101,127165,0,1760806861,13809.577245439992,22.256147280000732,53042.796125040004 2025-10-18,17:01:03.000,291,11125165,127485,0,1760806862,13809.503146030002,22.340736840000318,53042.865996240005 2025-10-18,17:01:04.000,291,11125174,126965,0,1760806863,13809.375156139991,22.206803369997942,53042.85900912001 2025-10-18,17:01:05.000,291,11125038,126765,0,1760806864,13809.368419829996,22.213852500004577,53042.9218932 2025-10-18,17:01:06.000,291,11125283,126845,0,1760806865,13809.354947209991,22.15041033000307,53042.93586744001 2025-10-18,17:01:07.000,291,11125208,126925,0,1760806866,13809.449255549996,22.185655979999865,53042.90791896001 2025-10-18,17:01:08.000,291,11125101,127005,0,1760806867,13809.557036509992,22.340736840000318,53042.95682880001 2025-10-18,17:01:09.000,291,11125099,127005,0,1760806868,13809.658081159992,22.54516161000356,53042.95682880001 2025-10-18,17:01:10.000,291,11125098,126765,0,1760806869,13809.651344849997,22.601554649998434,53042.94984168 2025-10-18,17:01:11.000,291,11125068,127005,0,1760806870,13809.624399610002,22.643849430001865,53043.04067424 2025-10-18,17:01:12.000,291,11125156,126925,0,1760806871,13809.631135919997,22.524014219998207,53042.97779016001 2025-10-18,17:01:13.000,291,11125215,127005,0,1760806872,13809.637872229992,22.418277270000544,53042.97779016001 2025-10-18,17:01:14.000,291,11125233,127005,0,1760806873,13809.651344849997,22.27024553999945,53043.04766136 2025-10-18,17:01:15.000,291,11125220,126965,0,1760806874,13809.550300199997,22.185655979999865,53042.984777280006 2025-10-18,17:01:16.000,291,11125130,126525,0,1760806875,13809.671553779997,22.256147280000732,53043.0616356 2025-10-18,17:01:17.000,291,11125245,126805,0,1760806876,13809.631135919997,22.467621180003334,53043.0616356 2025-10-18,17:01:18.000,291,11125162,126725,0,1760806877,13809.685026400002,22.77778290000424,53043.11054544 2025-10-18,17:01:19.000,291,11125151,127365,0,1760806878,13809.698499019993,23.292369390001113,53043.09657120001 2025-10-18,17:01:20.000,291,11125116,127205,0,1760806879,13809.644608540002,23.510892420003074,53043.09657120001 2025-10-18,17:01:21.000,291,11125166,127525,0,1760806880,13809.658081159992,23.77171023000119,53043.0616356 2025-10-18,17:01:22.000,291,11125328,126925,0,1760806881,13809.557036509992,23.94793847999972,53043.13849392 2025-10-18,17:01:23.000,291,11125106,127605,0,1760806882,13809.469464479997,23.94088935000036,53043.082596960005 2025-10-18,17:01:24.000,291,11125172,127685,0,1760806883,13809.368419829996,23.863348920000135,53043.01971288 2025-10-18,17:01:25.000,291,11125259,127205,0,1760806884,13809.2808478,23.658924150004168,53043.15945528 2025-10-18,17:01:26.000,291,11125119,127205,0,1760806885,13809.07202218999,23.54613806999987,53043.19439088001 2025-10-18,17:01:27.000,291,11125144,127605,0,1760806886,13808.97771385,23.271222000003036,53043.18740376 2025-10-18,17:01:28.000,291,11125227,126565,0,1760806887,13808.816042409999,23.010404189997644,53043.17342952001 2025-10-18,17:01:29.000,291,11125033,126685,0,1760806888,13808.600480489993,22.883519850001903,53043.21535224 2025-10-18,17:01:30.000,291,11125136,126845,0,1760806889,13808.472490599997,22.925814629998058,53043.10355832001 2025-10-18,17:01:31.000,291,11125115,127205,0,1760806890,13808.465754290002,23.024502450003638,53043.15945528 2025-10-18,17:01:32.000,291,11125101,127525,0,1760806891,13808.364709640002,23.207779830001527,53043.18041664 2025-10-18,17:01:33.000,291,11125108,126685,0,1760806892,13808.324291780002,23.36990982000134,53043.18740376 2025-10-18,17:01:34.000,291,11125183,126965,0,1760806893,13808.324291780002,23.574334590004582,53043.082596960005 2025-10-18,17:01:35.000,291,11125142,126925,0,1760806894,13808.169356649996,23.694169800000964,53043.131506800004 2025-10-18,17:01:36.000,291,11125159,126885,0,1760806895,13808.095257239991,23.665973280003527,53042.9917644 2025-10-18,17:01:37.000,291,11125059,126885,0,1760806896,13807.92011318,23.524990680001792,53043.0616356 2025-10-18,17:01:38.000,291,11125296,127085,0,1760806897,13807.87295900999,23.299418520000472,53043.09657120001 2025-10-18,17:01:39.000,291,11125211,126605,0,1760806898,13807.77191435999,22.96106028000213,53043.07560984001 2025-10-18,17:01:40.000,291,11125160,126925,0,1760806899,13807.724760189994,22.566309000001638,53043.033687120005 2025-10-18,17:01:41.000,291,11125308,126845,0,1760806900,13807.75170542999,22.390080750003108,53042.984777280006 2025-10-18,17:01:42.000,291,11125303,127045,0,1760806901,13807.987476279995,22.15041033000307,53043.01971288 2025-10-18,17:01:43.000,291,11125200,126685,0,1760806902,13808.135675099991,22.03762424999877,53042.97779016001 2025-10-18,17:01:44.000,291,11124991,127365,0,1760806903,13808.357973329992,22.213852500004577,53042.97779016001 2025-10-18,17:01:45.000,291,11125133,127285,0,1760806904,13808.499435839993,22.242049020002014,53042.89394472 2025-10-18,17:01:46.000,291,11125186,127445,0,1760806905,13808.640898349993,22.305491190003522,53042.87997048 2025-10-18,17:01:47.000,291,11125082,127285,0,1760806906,13808.809306099989,22.467621180003334,53042.796125040004 2025-10-18,17:01:48.000,291,11125167,127605,0,1760806907,13808.688052519989,22.601554649998434,53042.82407352 2025-10-18,17:01:49.000,291,11125169,127285,0,1760806908,13808.553326319998,22.798930290002318,53042.865996240005 2025-10-18,17:01:50.000,291,11125211,127325,0,1760806909,13808.425336430002,22.89761811000062,53042.88695760001 2025-10-18,17:01:51.000,291,11125184,127565,0,1760806910,13808.182829270001,22.925814629998058,53042.698305360005 2025-10-18,17:01:52.000,291,11125190,127325,0,1760806911,13808.02115783,23.003355059998285,53042.84503488 2025-10-18,17:01:53.000,291,11125195,127365,0,1760806912,13807.83254114999,22.96106028000213,53042.76817656001 2025-10-18,17:01:54.000,291,11125283,126965,0,1760806913,13807.81233221999,22.805979420001677,53042.74022808001 2025-10-18,17:01:55.000,291,11125241,126885,0,1760806914,13807.71802388,22.7848320300036,53042.7821508 2025-10-18,17:01:56.000,291,11125160,126525,0,1760806915,13807.79212328999,22.650898560001224,53042.78913792001 2025-10-18,17:01:57.000,291,11125186,126885,0,1760806916,13807.77865067,22.68614420999802,53042.70529248 2025-10-18,17:01:58.000,291,11125033,126925,0,1760806917,13807.846013769995,22.55925987000228,53042.72625384 2025-10-18,17:01:59.000,291,11125097,126685,0,1760806918,13807.866222699995,22.601554649998434,53042.747215200005 2025-10-18,17:02:00.000,291,11125062,126925,0,1760806919,13807.71128756999,22.531063350004843,53042.677344 2025-10-18,17:02:01.000,291,11125184,126885,0,1760806920,13807.643924469994,22.608603779997793,53042.796125040004 2025-10-18,17:02:02.000,291,11125019,126765,0,1760806921,13807.569825059989,22.48876857000141,53042.74022808001 2025-10-18,17:02:03.000,291,11125046,126765,0,1760806922,13807.569825059989,22.573358130000997,53042.75420232 2025-10-18,17:02:04.000,291,11125206,126805,0,1760806923,13807.69107863999,22.50991595999949,53042.74022808001 2025-10-18,17:02:05.000,291,11125149,126605,0,1760806924,13807.684342329994,22.664996819999942,53042.77516368 2025-10-18,17:02:06.000,291,11125124,126845,0,1760806925,13807.704551259994,22.77073377000488,53042.649395520006 2025-10-18,17:02:07.000,291,11125176,127045,0,1760806926,13807.65066077999,22.90466723999998,53042.76118944001 2025-10-18,17:02:08.000,291,11125264,127285,0,1760806927,13807.488989339989,23.14433766000002,53042.74022808001 2025-10-18,17:02:09.000,291,11125169,126685,0,1760806928,13807.293636349998,23.35581156000262,53042.80311216 2025-10-18,17:02:10.000,291,11125041,127245,0,1760806929,13807.078074429992,23.53908894000051,53042.817086400006 2025-10-18,17:02:11.000,291,11125081,127085,0,1760806930,13806.828830959996,23.701218930000323,53042.69131824001 2025-10-18,17:02:12.000,291,11125024,126525,0,1760806931,13806.64021428,23.743513710003754,53042.76817656001 2025-10-18,17:02:13.000,291,11125146,127325,0,1760806932,13806.45159759999,23.933840220001002,53042.66336976 2025-10-18,17:02:14.000,291,11125229,127405,0,1760806933,13806.343816639994,24.088921080001455,53042.68433112 2025-10-18,17:02:15.000,291,11125201,127365,0,1760806934,13806.161936269993,24.314493240002776,53042.68433112 2025-10-18,17:02:16.000,291,11125115,127205,0,1760806935,13806.000264829992,24.497770620000665,53042.65638264 2025-10-18,17:02:17.000,291,11125164,126925,0,1760806936,13805.717339809991,24.82907972999965,53042.796125040004 2025-10-18,17:02:18.000,291,11125224,127245,0,1760806937,13805.4411511,24.920718419998593,53042.77516368 2025-10-18,17:02:19.000,291,11125167,126885,0,1760806938,13805.21211655999,25.089897539997764,53042.73324096 2025-10-18,17:02:20.000,291,11125217,126885,0,1760806939,13804.969609399988,25.118094060002477,53042.77516368 2025-10-18,17:02:21.000,291,11125249,126885,0,1760806940,13804.929191539988,25.04055363000225,53042.76817656001 2025-10-18,17:02:22.000,291,11125068,127485,0,1760806941,13804.908982610003,24.99120971999946,53042.747215200005 2025-10-18,17:02:23.000,291,11125193,126885,0,1760806942,13804.895509989998,24.913669289999234,53042.7122796 2025-10-18,17:02:24.000,291,11125075,126885,0,1760806943,13804.908982610003,24.82907972999965,53042.7122796 2025-10-18,17:02:25.000,291,11125152,126725,0,1760806944,13805.003290949993,24.836128859999008,53042.82407352 2025-10-18,17:02:26.000,291,11125148,126405,0,1760806945,13804.989818329988,24.744490170000063,53042.73324096 2025-10-18,17:02:27.000,291,11125192,126925,0,1760806946,13804.888773680002,24.716293650002626,53042.747215200005 2025-10-18,17:02:28.000,291,11125231,126845,0,1760806947,13804.700156999992,24.568261920001532,53042.72625384 2025-10-18,17:02:29.000,291,11125021,126885,0,1760806948,13804.605848660001,24.62465496000368,53042.76118944001 2025-10-18,17:02:30.000,291,11125156,126765,0,1760806949,13804.626057590001,24.547114530003455,53042.78913792001 2025-10-18,17:02:31.000,291,11125136,126965,0,1760806950,13804.504804010001,24.57531105000089,53042.649395520006 2025-10-18,17:02:32.000,291,11125137,126805,0,1760806951,13804.477858769991,24.497770620000665,53042.71926672001 2025-10-18,17:02:33.000,291,11125130,126845,0,1760806952,13804.44417722,24.5259671399981,53042.54458872 2025-10-18,17:02:34.000,291,11125167,127525,0,1760806953,13804.457649839991,24.617605830004322,53042.62144704001 2025-10-18,17:02:35.000,291,11125133,127085,0,1760806954,13804.437440909991,24.617605830004322,53042.6074728 2025-10-18,17:02:36.000,291,11125059,127365,0,1760806955,13804.430704599996,24.702195390003908,53042.54458872 2025-10-18,17:02:37.000,291,11125148,127445,0,1760806956,13804.450913529996,24.64580235000176,53042.51664024 2025-10-18,17:02:38.000,291,11125152,127245,0,1760806957,13804.370077809996,24.737441040000704,53042.55157584001 2025-10-18,17:02:39.000,291,11125054,127765,0,1760806958,13804.22187899,24.744490170000063,53042.50965312 2025-10-18,17:02:40.000,291,11125169,127525,0,1760806959,13804.006317069994,24.64580235000176,53042.411833440005 2025-10-18,17:02:41.000,291,11125269,127285,0,1760806960,13803.709919429988,24.561212790002173,53042.5376016 2025-10-18,17:02:42.000,291,11125151,127165,0,1760806961,13803.325949760001,24.342689760000212,53042.460743280004 2025-10-18,17:02:43.000,291,11125241,126925,0,1760806962,13803.04302474,24.16646151000168,53042.45375616001 2025-10-18,17:02:44.000,291,11125131,126885,0,1760806963,13802.712945549989,24.117117599998892,53042.38388496001 2025-10-18,17:02:45.000,291,11125073,127005,0,1760806964,13802.396338979997,23.99023326000315,53042.411833440005 2025-10-18,17:02:46.000,291,11125052,127005,0,1760806965,13802.106677650001,23.898594570004207,53042.26510392001 2025-10-18,17:02:47.000,291,11125199,127005,0,1760806966,13802.005633,23.8351524000027,53042.327988 2025-10-18,17:02:48.000,291,11125160,126845,0,1760806967,13801.86417049,23.71531718999904,53042.27907816 2025-10-18,17:02:49.000,291,11125152,126685,0,1760806968,13801.79680738999,23.708268059999682,53042.26510392001 2025-10-18,17:02:50.000,291,11125140,126925,0,1760806969,13801.830488939995,23.877447179998853,53042.27209104 2025-10-18,17:02:51.000,291,11125239,126885,0,1760806970,13801.81701631999,23.95498760999908,53042.20221984 2025-10-18,17:02:52.000,291,11125171,126925,0,1760806971,13801.790071079995,24.074822820002737,53042.20920696 2025-10-18,17:02:53.000,291,11125085,126765,0,1760806972,13801.689026429995,24.22990368000319,53042.0834388 2025-10-18,17:02:54.000,291,11125190,126685,0,1760806973,13801.520618679999,24.448426709997875,53042.06946456001 2025-10-18,17:02:55.000,291,11125065,126845,0,1760806974,13801.325265689993,24.39908280000236,53042.0834388 2025-10-18,17:02:56.000,291,11125233,126765,0,1760806975,13801.022131739992,24.321542370002135,53042.02055472001 2025-10-18,17:02:57.000,291,11125198,126885,0,1760806976,13800.712261479996,24.05367543000466,53041.96465776 2025-10-18,17:02:58.000,291,11125215,127645,0,1760806977,13800.530381109995,23.757611970002472,53041.93670928 2025-10-18,17:02:59.000,291,11125139,127365,0,1760806978,13800.41586383999,23.334664170004544,53041.859850960005 2025-10-18,17:03:00.000,291,11125201,127405,0,1760806979,13800.368709669994,22.939912890004052,53041.92273504001 2025-10-18,17:03:01.000,291,11125307,127125,0,1760806980,13800.368709669994,22.573358130000997,53041.88779944 2025-10-18,17:03:02.000,291,11125118,127525,0,1760806981,13800.254192399989,22.065820770003484,53041.77600552 2025-10-18,17:03:03.000,291,11125140,127445,0,1760806982,13800.301346569999,21.90369078000367,53041.68517296001 2025-10-18,17:03:04.000,291,11125125,127445,0,1760806983,13800.328291809994,21.621725580000202,53041.78299264001 2025-10-18,17:03:05.000,291,11125205,127285,0,1760806984,13800.233983469989,21.417300810004235,53041.72010856 2025-10-18,17:03:06.000,291,11125170,127485,0,1760806985,13800.153147749988,21.325662119998015,53041.73408280001 2025-10-18,17:03:07.000,291,11125089,126685,0,1760806986,13799.930849520002,21.163532129998202,53041.73408280001 2025-10-18,17:03:08.000,291,11125177,126605,0,1760806987,13799.775914389997,21.156482999998843,53041.643250240006 2025-10-18,17:03:09.000,291,11125069,127045,0,1760806988,13799.620979259991,21.10008996000397,53041.56639192001 2025-10-18,17:03:10.000,291,11125203,127085,0,1760806989,13799.533407229996,21.05074605000118,53041.60132752 2025-10-18,17:03:11.000,291,11124940,126805,0,1760806990,13799.4458352,20.909763449999446,53041.55241768 2025-10-18,17:03:12.000,291,11125005,126845,0,1760806991,13799.39868102999,20.733535200000915,53041.356778320005 2025-10-18,17:03:13.000,291,11125131,127005,0,1760806992,13799.35826316999,20.620749120003893,53041.32882984001 2025-10-18,17:03:14.000,291,11125161,126765,0,1760806993,13799.49972567999,20.41632435000065,53041.3847268 2025-10-18,17:03:15.000,291,11125123,126885,0,1760806994,13799.614242949996,20.169604800001252,53041.37075256 2025-10-18,17:03:16.000,291,11125063,127045,0,1760806995,13799.748969150001,19.972229160004645,53041.32184272 2025-10-18,17:03:17.000,291,11125170,126845,0,1760806996,13799.836541179997,19.852393950000987,53041.33581696 2025-10-18,17:03:18.000,291,11125206,126765,0,1760806997,13799.789387010002,19.753706130002683,53041.39870104001 2025-10-18,17:03:19.000,291,11125240,126885,0,1760806998,13799.823068559992,19.72550960999797,53041.32882984001 2025-10-18,17:03:20.000,291,11125103,126725,0,1760806999,13799.674869739996,19.803050039998197,53041.3847268 2025-10-18,17:03:21.000,291,11125233,127085,0,1760807000,13799.46604413,19.803050039998197,53041.2449844 2025-10-18,17:03:22.000,291,11125194,126805,0,1760807001,13799.34479055,19.753706130002683,53041.34979120001 2025-10-18,17:03:23.000,291,11125050,127205,0,1760807002,13799.15617386999,19.626821789999667,53041.3148556 2025-10-18,17:03:24.000,291,11125116,127445,0,1760807003,13799.055129219989,19.56337961999816,53041.2449844 2025-10-18,17:03:25.000,291,11125104,127205,0,1760807004,13799.021447669998,19.36600398000155,53041.2449844 2025-10-18,17:03:26.000,291,11125133,127325,0,1760807005,13799.055129219989,19.210923120001098,53041.14716472 2025-10-18,17:03:27.000,291,11125125,127325,0,1760807006,13799.095547079989,19.119284430002153,53041.11222912001 2025-10-18,17:03:28.000,291,11125083,127485,0,1760807007,13799.129228629994,18.97830183000042,53041.140177600006 2025-10-18,17:03:29.000,291,11125100,127485,0,1760807008,13799.068601839994,18.91485965999891,53041.11222912001 2025-10-18,17:03:30.000,291,11125213,127165,0,1760807009,13798.913666709988,18.872564880002756,53041.02838368 2025-10-18,17:03:31.000,291,11125138,127365,0,1760807010,13798.704841099992,18.823220969999966,53041.0353708 2025-10-18,17:03:32.000,291,11125108,127445,0,1760807011,13798.448861320001,18.766827929997817,53040.99344808001 2025-10-18,17:03:33.000,291,11125064,126845,0,1760807012,13798.334344049996,18.696336630004225,53040.90960264 2025-10-18,17:03:34.000,291,11124955,126805,0,1760807013,13798.28718988,18.470764470002905,53040.81877008 2025-10-18,17:03:35.000,291,11125056,126845,0,1760807014,13798.314135119996,18.428469689999474,53040.83973144 2025-10-18,17:03:36.000,291,11124931,126685,0,1760807015,13798.38823453,18.34388012999989,53040.87466704001 2025-10-18,17:03:37.000,291,11125095,127005,0,1760807016,13798.509488110001,18.32273274000181,53040.83274432 2025-10-18,17:03:38.000,291,11125099,126685,0,1760807017,13798.583587519992,18.32273274000181,53040.84671856001 2025-10-18,17:03:39.000,291,11125142,126885,0,1760807018,13798.610532760002,18.428469689999474,53040.76986024 2025-10-18,17:03:40.000,291,11125165,126805,0,1760807019,13798.610532760002,18.491911860000982,53040.686014800005 2025-10-18,17:03:41.000,291,11125075,126805,0,1760807020,13798.677895859997,18.470764470002905,53040.69998904 2025-10-18,17:03:42.000,291,11125295,126925,0,1760807021,13798.671159550002,18.39322404000268,53040.60216936 2025-10-18,17:03:43.000,291,11125115,126845,0,1760807022,13798.758731579997,18.301585350003734,53040.52531104 2025-10-18,17:03:44.000,291,11125253,126605,0,1760807023,13798.900194089998,18.019620150000264,53040.52531104 2025-10-18,17:03:45.000,291,11125228,126885,0,1760807024,13798.927139329993,17.808146249997662,53040.56024664001 2025-10-18,17:03:46.000,291,11125128,126925,0,1760807025,13799.001238739998,17.57552496000426,53040.469414080006 2025-10-18,17:03:47.000,291,11125036,126885,0,1760807026,13799.001238739998,17.34290367000358,53040.44146560001 2025-10-18,17:03:48.000,291,11124948,127165,0,1760807027,13798.981029809998,17.145528029999696,53040.49037544001 2025-10-18,17:03:49.000,291,11125149,127325,0,1760807028,13798.954084569988,16.912906739999016,53040.50434968 2025-10-18,17:03:50.000,291,11125119,127565,0,1760807029,13798.954084569988,16.778973270003917,53040.53229816 2025-10-18,17:03:51.000,291,11125190,127485,0,1760807030,13798.974293499989,16.637990670002182,53040.46242696001 2025-10-18,17:03:52.000,291,11125077,127045,0,1760807031,13798.819358369998,16.46881155000301,53040.52531104 2025-10-18,17:03:53.000,291,11125223,127845,0,1760807032,13798.738522649997,16.271435909999127,53040.45543984 2025-10-18,17:03:54.000,291,11125156,127165,0,1760807033,13798.522960729992,16.0599620100038,53040.399542880004 2025-10-18,17:03:55.000,291,11125095,127245,0,1760807034,13798.374761909996,15.742751160003536,53040.469414080006 2025-10-18,17:03:56.000,291,11125165,127325,0,1760807035,13798.152463679995,15.3902946599992,53040.49037544001 2025-10-18,17:03:57.000,291,11125131,126765,0,1760807036,13798.02447379,15.136525980000442,53040.55325952 2025-10-18,17:03:58.000,291,11125044,126965,0,1760807037,13797.963846999999,14.74177469999995,53040.53229816 2025-10-18,17:03:59.000,291,11125336,126725,0,1760807038,13797.99752854999,14.445711239997763,53040.60915648001 2025-10-18,17:04:00.000,291,11125181,126685,0,1760807039,13797.990792239994,14.241286470001796,53040.55325952 2025-10-18,17:04:01.000,291,11125003,126565,0,1760807040,13798.07836426999,14.11440212999878,53040.45543984 2025-10-18,17:04:02.000,291,11125153,127285,0,1760807041,13798.15919998999,14.008665180001117,53040.58120800001 2025-10-18,17:04:03.000,291,11125190,126565,0,1760807042,13798.1659363,13.959321269998327,53040.60216936 2025-10-18,17:04:04.000,291,11125252,126885,0,1760807043,13798.21982677999,13.93817388000025,53040.4764012 2025-10-18,17:04:05.000,291,11125079,127045,0,1760807044,13798.253508329995,13.895879100004095,53040.53229816 2025-10-18,17:04:06.000,291,11125001,126725,0,1760807045,13798.32760774,13.860633450000023,53040.57422088 2025-10-18,17:04:07.000,291,11125214,127045,0,1760807046,13798.28045356999,13.98046866000368,53040.58120800001 2025-10-18,17:04:08.000,291,11125203,126765,0,1760807047,13798.293926189996,13.909977360002813,53040.44146560001 2025-10-18,17:04:09.000,291,11125006,126805,0,1760807048,13798.334344049996,14.001616050001758,53040.60216936 2025-10-18,17:04:10.000,291,11125162,126725,0,1760807049,13798.435388699996,14.086205610001343,53040.64409208 2025-10-18,17:04:11.000,291,11125288,127045,0,1760807050,13798.529697040001,14.121451259998139,53040.67902768001 2025-10-18,17:04:12.000,291,11125128,126965,0,1760807051,13798.704841099992,14.21308995000436,53040.70697616001 2025-10-18,17:04:13.000,291,11125228,127165,0,1760807052,13798.799149439998,14.142598650003492,53040.6510792 2025-10-18,17:04:14.000,291,11125127,127045,0,1760807053,13798.900194089998,14.297679510003945,53040.686014800005 2025-10-18,17:04:15.000,291,11125088,127445,0,1760807054,13798.940611949998,14.248335600001155,53040.69300192 2025-10-18,17:04:16.000,291,11125056,127405,0,1760807055,13799.021447669998,14.234237340002437,53040.734924640004 2025-10-18,17:04:17.000,291,11125164,127405,0,1760807056,13799.109019699994,14.220139080003719,53040.82575720001 2025-10-18,17:04:18.000,291,11125115,127485,0,1760807057,13799.068601839994,14.325876030001382,53040.83973144 2025-10-18,17:04:19.000,291,11125109,127365,0,1760807058,13799.162910179999,14.269482989999233,53040.87466704001 2025-10-18,17:04:20.000,291,11125152,127485,0,1760807059,13799.149437559994,14.3399742900001,53040.91658976001 2025-10-18,17:04:21.000,291,11125137,127205,0,1760807060,13799.162910179999,14.290630380004586,53041.00742232 2025-10-18,17:04:23.000,291,11125134,126925,0,1760807062,13799.061865529999,14.198991689998365,53041.02838368 2025-10-18,17:04:24.000,291,11125234,126845,0,1760807063,13799.11575600999,14.248335600001155,53041.0004352 2025-10-18,17:04:25.000,291,11125140,126845,0,1760807064,13799.001238739998,14.297679510003945,53041.05633216 2025-10-18,17:04:26.000,291,11124972,127205,0,1760807065,13798.879985159998,14.354072549998818,53041.070306400004 2025-10-18,17:04:27.000,291,11125174,127245,0,1760807066,13798.772204200002,14.551448190002702,53041.08428064001 2025-10-18,17:04:28.000,291,11125104,127205,0,1760807067,13798.516224419996,14.713578180002514,53041.12620336 2025-10-18,17:04:29.000,291,11125139,127045,0,1760807068,13798.374761909996,14.84751165000489,53041.2449844 2025-10-18,17:04:30.000,291,11125083,126765,0,1760807069,13798.26024463999,14.896855560000404,53041.22402304 2025-10-18,17:04:31.000,291,11125178,126725,0,1760807070,13798.28045356999,14.903904689999763,53041.16113896001 2025-10-18,17:04:32.000,291,11125295,126725,0,1760807071,13798.32087142999,14.784069480003382,53041.27293288 2025-10-18,17:04:33.000,291,11125213,127125,0,1760807072,13798.455597629996,14.713578180002514,53041.27992000001 2025-10-18,17:04:34.000,291,11125150,127005,0,1760807073,13798.624005379992,14.579644710000139,53041.33581696 2025-10-18,17:04:35.000,291,11125115,126845,0,1760807074,13798.765467889993,14.488006020001194,53041.3148556 2025-10-18,17:04:36.000,291,11125144,126965,0,1760807075,13798.745258959992,14.480956890001835,53041.39870104001 2025-10-18,17:04:37.000,291,11125264,126845,0,1760807076,13798.698104789997,14.57259558000078,53041.454598000004 2025-10-18,17:04:38.000,291,11125067,127205,0,1760807077,13798.583587519992,14.657185140000365,53041.46158512 2025-10-18,17:04:39.000,291,11125161,127485,0,1760807078,13798.38823453,14.777020350004022,53041.48254648 2025-10-18,17:04:40.000,291,11125127,127485,0,1760807079,13798.233299399995,14.932101210004475,53041.60831464 2025-10-18,17:04:41.000,291,11125101,127485,0,1760807080,13798.00426486,14.995543379998708,53041.60132752 2025-10-18,17:04:42.000,291,11125049,127365,0,1760807081,13797.795439249989,15.073083809998934,53041.53844344 2025-10-18,17:04:43.000,291,11125081,126885,0,1760807082,13797.600086259998,15.058985550000216,53041.55241768 2025-10-18,17:04:44.000,291,11125165,127605,0,1760807083,13797.546195779993,15.087182069997652,53041.56639192001 2025-10-18,17:04:45.000,291,11125130,127325,0,1760807084,13797.525986849992,15.101280330003647,53041.54543056001 2025-10-18,17:04:46.000,291,11125095,127365,0,1760807085,13797.505777919992,15.19996815000195,53041.56639192001 2025-10-18,17:04:47.000,291,11125062,126885,0,1760807086,13797.512514230002,15.2563611900041,53041.49652072001 2025-10-18,17:04:48.000,291,11125075,127205,0,1760807087,13797.546195779993,15.411442050004553,53041.475559360006 2025-10-18,17:04:49.000,291,11125249,126525,0,1760807088,13797.505777919992,15.552424649999011,53041.46158512 2025-10-18,17:04:50.000,291,11125072,126725,0,1760807089,13797.485568989992,15.43963857000199,53041.524469200005 2025-10-18,17:04:51.000,291,11125047,126845,0,1760807090,13797.458623749997,15.481933349998144,53041.524469200005 2025-10-18,17:04:52.000,291,11125203,127045,0,1760807091,13797.512514230002,15.545375519999652,53041.573379040005 2025-10-18,17:04:53.000,291,11125117,127285,0,1760807092,13797.512514230002,15.594719430002442,53041.594340400006 2025-10-18,17:04:54.000,291,11125240,126805,0,1760807093,13797.431678510002,15.742751160003536,53041.55241768 2025-10-18,17:04:55.000,291,11125145,126725,0,1760807094,13797.317161239996,15.947175929999503,53041.51049496 2025-10-18,17:04:56.000,291,11125098,126805,0,1760807095,13797.229589210001,16.144551570003387,53041.53844344 2025-10-18,17:04:57.000,291,11125106,126845,0,1760807096,13797.04770884,16.405369380001503,53041.58735328001 2025-10-18,17:04:58.000,291,11125048,126685,0,1760807097,13796.690684409994,16.60274501999811,53041.63626312001 2025-10-18,17:04:59.000,291,11125150,126925,0,1760807098,13796.481858799998,16.616843280004105,53041.58036616 2025-10-18,17:05:00.000,291,11125203,126845,0,1760807099,13796.286505809992,16.59569588999875,53041.60831464 2025-10-18,17:05:01.000,291,11125116,126805,0,1760807100,13796.185461159992,16.454713290004293,53041.60132752 2025-10-18,17:05:02.000,291,11125119,127005,0,1760807101,13796.158515919997,16.348976339999354,53041.594340400006 2025-10-18,17:05:03.000,291,11125174,126885,0,1760807102,13796.138306989997,16.123404179998033,53041.54543056001 2025-10-18,17:05:04.000,291,11125288,126885,0,1760807103,13796.185461159992,15.933077670000785,53041.54543056001 2025-10-18,17:05:05.000,291,11125186,127365,0,1760807104,13796.259560569997,15.855537240000558,53041.629276 2025-10-18,17:05:06.000,291,11125105,127285,0,1760807105,13796.225879019992,15.813242460004403,53041.622288880004 2025-10-18,17:05:07.000,291,11125131,127085,0,1760807106,13796.084416509992,15.918979410002066,53041.53844344 2025-10-18,17:05:08.000,291,11125144,127325,0,1760807107,13795.956426619996,15.961274189998221,53041.5594048 2025-10-18,17:05:09.000,291,11125094,126845,0,1760807108,13795.74760101,15.933077670000785,53041.56639192001 2025-10-18,17:05:10.000,291,11125223,126685,0,1760807109,13795.63982004999,15.897832020003989,53041.53844344 2025-10-18,17:05:11.000,291,11125133,127205,0,1760807110,13795.363631339998,15.848488110001199,53041.60831464 2025-10-18,17:05:12.000,291,11125161,126965,0,1760807111,13795.296268239988,15.707505509999464,53041.5594048 2025-10-18,17:05:13.000,291,11125122,127845,0,1760807112,13795.201959899998,15.510129870002856,53041.46857224001 2025-10-18,17:05:14.000,291,11125200,126765,0,1760807113,13795.296268239988,15.503080740003497,53041.524469200005 2025-10-18,17:05:15.000,291,11125084,126845,0,1760807114,13795.303004549998,15.411442050004553,53041.622288880004 2025-10-18,17:05:16.000,291,11125089,126885,0,1760807115,13795.383840269998,15.467835089999426,53041.55241768 2025-10-18,17:05:17.000,291,11125098,126845,0,1760807116,13795.49835753999,15.545375519999652,53041.41267528 2025-10-18,17:05:18.000,291,11125142,126765,0,1760807117,13795.525302779999,15.672259860002669,53041.58036616 2025-10-18,17:05:19.000,291,11125088,126685,0,1760807118,13795.444467059999,15.700456380000105,53041.51748208001 2025-10-18,17:05:20.000,291,11125172,126925,0,1760807119,13795.262586689998,15.806193329997768,53041.53145632 2025-10-18,17:05:21.000,291,11125127,127085,0,1760807120,13795.107651559993,15.933077670000785,53041.524469200005 2025-10-18,17:05:22.000,291,11125233,126885,0,1760807121,13794.838199159996,15.911930280002707,53041.48254648 2025-10-18,17:05:23.000,291,11125166,127045,0,1760807122,13794.64958248,15.989470710002934,53041.475559360006 2025-10-18,17:05:24.000,291,11125141,126925,0,1760807123,13794.54180151999,16.01766723000037,53041.39171392 2025-10-18,17:05:25.000,291,11125076,126725,0,1760807124,13794.60242830999,16.06701114000316,53041.32882984001 2025-10-18,17:05:26.000,291,11125180,127525,0,1760807125,13794.62937355,16.13045331000467,53041.41966240001 2025-10-18,17:05:27.000,291,11125116,127445,0,1760807126,13794.737154509996,16.24323939000169,53041.27992000001 2025-10-18,17:05:28.000,291,11125135,127445,0,1760807127,13794.696736649996,16.41946764000022,53041.25197152001 2025-10-18,17:05:29.000,291,11125128,127325,0,1760807128,13794.656318789996,16.525204589997884,53041.19607456 2025-10-18,17:05:30.000,291,11125052,127165,0,1760807129,13794.62937355,16.722580230001768,53041.140177600006 2025-10-18,17:05:31.000,291,11125125,127165,0,1760807130,13794.50811997,16.863562830003502,53041.07729352 2025-10-18,17:05:32.000,291,11125136,127445,0,1760807131,13794.413811629995,16.87766109000222,53041.12620336 2025-10-18,17:05:33.000,291,11125107,127365,0,1760807132,13794.29929435999,16.88471022000158,53041.04934504 2025-10-18,17:05:34.000,291,11125117,127285,0,1760807133,13794.198249709989,17.032741950002674,53041.13319048001 2025-10-18,17:05:35.000,291,11125180,127125,0,1760807134,13793.982687789998,16.94110326000373,53041.14716472 2025-10-18,17:05:36.000,291,11125286,127205,0,1760807135,13793.861434209997,17.11733151000226,53041.04235792001 2025-10-18,17:05:37.000,291,11125224,126965,0,1760807136,13793.645872289992,17.208970200001204,53041.12620336 2025-10-18,17:05:38.000,291,11125060,127045,0,1760807137,13793.558300259996,17.194871940002486,53041.0353708 2025-10-18,17:05:39.000,291,11125212,126885,0,1760807138,13793.524618709991,17.364051060001657,53041.0004352 2025-10-18,17:05:40.000,291,11125205,127085,0,1760807139,13793.504409779991,17.427493230003165,53040.95851248 2025-10-18,17:05:41.000,291,11125127,126525,0,1760807140,13793.47072823,17.589623220002977,53041.021396560005 2025-10-18,17:05:42.000,291,11125058,127085,0,1760807141,13793.497673469996,17.660114520003845,53040.90960264 2025-10-18,17:05:43.000,291,11125179,127045,0,1760807142,13793.497673469996,17.674212780002563,53040.89562840001 2025-10-18,17:05:44.000,291,11125160,126885,0,1760807143,13793.477464539996,17.74470408000343,53040.86767992 2025-10-18,17:05:45.000,291,11125168,126885,0,1760807144,13793.315793099995,17.836342770002375,53040.81877008 2025-10-18,17:05:46.000,291,11125174,126765,0,1760807145,13793.194539519995,17.857490160000452,53040.76287312 2025-10-18,17:05:47.000,291,11125108,127045,0,1760807146,13793.14064903999,18.033718409998983,53040.74191176 2025-10-18,17:05:48.000,291,11125180,127125,0,1760807147,13792.817306159988,17.97732537000411,53040.76986024 2025-10-18,17:05:49.000,291,11125109,126845,0,1760807148,13792.675843650002,17.991423630002828,53040.71396328 2025-10-18,17:05:50.000,291,11125050,127005,0,1760807149,13792.359237079996,17.899784940003883,53040.755886000006 2025-10-18,17:05:51.000,291,11125169,126845,0,1760807150,13792.157147779995,17.730605820004712,53040.734924640004 2025-10-18,17:05:52.000,291,11125088,127325,0,1760807151,13791.934849549994,17.561426699998265,53040.74889888001 2025-10-18,17:05:53.000,291,11124977,126885,0,1760807152,13791.793387039994,17.371100190001016,53040.65806632001 2025-10-18,17:05:54.000,291,11125203,127325,0,1760807153,13791.577825119988,17.40634583999781,53040.69300192 2025-10-18,17:05:55.000,291,11125097,127045,0,1760807154,13791.449835229992,17.265363240003353,53040.637104960006 2025-10-18,17:05:56.000,291,11125130,127205,0,1760807155,13791.335317960002,17.17372455000441,53040.56024664001 2025-10-18,17:05:57.000,291,11125155,127525,0,1760807156,13791.315109030002,17.11733151000226,53040.53229816 2025-10-18,17:05:58.000,291,11125124,127445,0,1760807157,13791.254482240001,17.159626289998414,53040.49736256 2025-10-18,17:05:59.000,291,11125082,127125,0,1760807158,13791.308372719992,17.089134990004823,53040.49037544001 2025-10-18,17:06:00.000,291,11125055,127525,0,1760807159,13791.409417369992,17.07503672999883,53040.37159440001 2025-10-18,17:06:01.000,291,11125176,126845,0,1760807160,13791.483516779997,16.997496299998602,53040.350633040005 2025-10-18,17:06:02.000,291,11125131,126765,0,1760807161,13791.699078699989,17.018643690003955,53040.48338832 2025-10-18,17:06:03.000,291,11125149,127445,0,1760807162,13791.88095906999,17.07503672999883,53040.37858152 2025-10-18,17:06:04.000,291,11125174,126805,0,1760807163,13791.94158585999,17.046840210001392,53040.301723200006 2025-10-18,17:06:05.000,291,11125169,127525,0,1760807164,13791.90790431,17.23716671999864,53040.41351712001 2025-10-18,17:06:06.000,291,11125003,126805,0,1760807165,13791.854013829994,17.27946150000207,53040.301723200006 2025-10-18,17:06:07.000,291,11125111,127005,0,1760807166,13791.598034049988,17.30060889000015,53040.40653 2025-10-18,17:06:08.000,291,11125180,126765,0,1760807167,13791.429626299992,17.448640620001242,53040.29473608001 2025-10-18,17:06:09.000,291,11125123,126845,0,1760807168,13791.247745929992,17.413394970004447,53040.280761840004 2025-10-18,17:06:10.000,291,11125198,126725,0,1760807169,13791.119756039996,17.29355976000079,53040.1969164 2025-10-18,17:06:11.000,291,11125026,127085,0,1760807170,13791.059129249996,17.23716671999864,53040.23883912 2025-10-18,17:06:12.000,291,11125190,126885,0,1760807171,13791.153437590001,17.138478900000337,53040.23883912 2025-10-18,17:06:13.000,291,11125204,126965,0,1760807172,13791.220800689996,17.23716671999864,53040.1619808 2025-10-18,17:06:14.000,291,11125113,126885,0,1760807173,13791.294900100002,17.272412370002712,53040.12005808 2025-10-18,17:06:15.000,291,11125217,127205,0,1760807174,13791.483516779997,17.34995280000294,53040.16896792 2025-10-18,17:06:16.000,291,11125172,126965,0,1760807175,13791.739496559989,17.378149320000375,53040.09909672 2025-10-18,17:06:17.000,291,11125161,127205,0,1760807176,13791.90790431,17.547328439999546,53040.0921096 2025-10-18,17:06:18.000,291,11125274,127245,0,1760807177,13792.116729919995,17.617819740000414,53040.09909672 2025-10-18,17:06:19.000,291,11125154,127165,0,1760807178,13792.21103826,17.794047989998944,53040.085122480006 2025-10-18,17:06:20.000,291,11125207,127205,0,1760807179,13792.467018039992,18.033718409998983,53040.12704520001 2025-10-18,17:06:21.000,291,11125262,127485,0,1760807180,13792.568062689992,18.054865800004336,53040.1619808 2025-10-18,17:06:22.000,291,11125171,127525,0,1760807181,13792.696052580002,18.13945536000392,53040.14800656 2025-10-18,17:06:23.000,291,11125120,127365,0,1760807182,13792.709525199993,18.407322300001397,53040.20390352001 2025-10-18,17:06:24.000,291,11125089,127325,0,1760807183,13792.574799000002,18.49896099000034,53040.1619808 2025-10-18,17:06:25.000,291,11125112,127485,0,1760807184,13792.487226969992,18.632894460002717,53040.134032320006 2025-10-18,17:06:26.000,291,11125116,127605,0,1760807185,13792.339028149996,18.78797532000317,53040.17595504001 2025-10-18,17:06:27.000,291,11125158,127045,0,1760807186,13792.26492873999,18.79502445000253,53040.18992928 2025-10-18,17:06:28.000,291,11125151,126965,0,1760807187,13792.08978468,18.7527296699991,53040.18992928 2025-10-18,17:06:29.000,291,11125164,126885,0,1760807188,13792.00221264999,18.78797532000317,53040.20390352001 2025-10-18,17:06:30.000,291,11125257,127205,0,1760807189,13791.894431689994,18.7527296699991,53040.280761840004 2025-10-18,17:06:31.000,291,11125181,126885,0,1760807190,13791.847277519999,18.68223836999823,53040.280761840004 2025-10-18,17:06:32.000,291,11125212,127285,0,1760807191,13791.827068589999,18.61174707000464,53040.25980048 2025-10-18,17:06:33.000,291,11125185,126885,0,1760807192,13791.820332279989,18.583550549999927,53040.252813360006 2025-10-18,17:06:34.000,291,11125241,127205,0,1760807193,13791.88095906999,18.576501420000568,53040.350633040005 2025-10-18,17:06:35.000,291,11125335,126925,0,1760807194,13792.10325729999,18.421420560000115,53040.27377472001 2025-10-18,17:06:36.000,291,11125131,126925,0,1760807195,13792.18409301999,18.37912578000396,53040.28774896 2025-10-18,17:06:37.000,291,11125253,126805,0,1760807196,13792.440072799996,18.357978389998607,53040.23883912 2025-10-18,17:06:38.000,291,11125149,126725,0,1760807197,13792.669107339992,18.266339699999662,53040.301723200006 2025-10-18,17:06:39.000,291,11124987,126885,0,1760807198,13792.810569849993,18.181750140000076,53040.18992928 2025-10-18,17:06:40.000,291,11125007,126845,0,1760807199,13792.877932949988,18.10420970999985,53040.23883912 2025-10-18,17:06:41.000,291,11125009,126605,0,1760807200,13792.797097229988,18.132406230004563,53040.301723200006 2025-10-18,17:06:42.000,291,11125247,126925,0,1760807201,13792.669107339992,18.245192310001585,53040.32967168 2025-10-18,17:06:43.000,291,11125200,126845,0,1760807202,13792.406391249991,18.407322300001397,53040.36460728 2025-10-18,17:06:44.000,291,11125286,127325,0,1760807203,13792.23124719,18.491911860000982,53040.399542880004 2025-10-18,17:06:45.000,291,11125156,127245,0,1760807204,13791.975267409995,18.68223836999823,53040.39255576001 2025-10-18,17:06:46.000,291,11125196,127285,0,1760807205,13791.867486449999,18.837319229998684,53040.44146560001 2025-10-18,17:06:47.000,291,11125150,127365,0,1760807206,13791.726023939998,19.062891390000004,53040.45543984 2025-10-18,17:06:48.000,291,11125188,127485,0,1760807207,13791.685606079998,19.225021379999816,53040.301723200006 2025-10-18,17:06:49.000,291,11125117,127365,0,1760807208,13791.665397149998,19.358954850002192,53040.4764012 2025-10-18,17:06:50.000,291,11125197,127525,0,1760807209,13791.645188219998,19.61272353000095,53040.46242696001 2025-10-18,17:06:51.000,291,11125205,127405,0,1760807210,13791.624979289998,19.852393950000987,53040.448452720004 2025-10-18,17:06:52.000,291,11125067,127525,0,1760807211,13791.584561429998,19.936983510000573,53040.42749136 2025-10-18,17:06:53.000,291,11125173,127285,0,1760807212,13791.604770359998,20.18370305999997,53040.4764012 2025-10-18,17:06:54.000,291,11125238,127165,0,1760807213,13791.577825119988,20.331734790001065,53040.46242696001 2025-10-18,17:06:55.000,291,11125242,127085,0,1760807214,13791.571088809993,20.317636530002346,53040.399542880004 2025-10-18,17:06:56.000,291,11125054,126605,0,1760807215,13791.496989400002,20.374029570004495,53040.48338832 2025-10-18,17:06:57.000,291,11125244,126645,0,1760807216,13791.483516779997,20.41632435000065,53040.39255576001 2025-10-18,17:06:58.000,291,11125131,126965,0,1760807217,13791.456571540002,20.395176960002573,53040.40653 2025-10-18,17:06:59.000,291,11125053,126765,0,1760807218,13791.348790579992,20.381078700003854,53040.469414080006 2025-10-18,17:07:00.000,291,11125105,126765,0,1760807219,13791.180382829996,20.381078700003854,53040.49037544001 2025-10-18,17:07:01.000,291,11125294,127285,0,1760807220,13790.998502459996,20.444520869998087,53040.44146560001 2025-10-18,17:07:02.000,291,11125205,126725,0,1760807221,13790.877248879995,20.45861913000408,53040.518323920005 2025-10-18,17:07:03.000,291,11125064,126725,0,1760807222,13790.68189588999,20.381078700003854,53040.420504240006 2025-10-18,17:07:04.000,291,11125284,126925,0,1760807223,13790.648214339999,20.529110429997672,53040.40653 2025-10-18,17:07:05.000,291,11125088,126765,0,1760807224,13790.547169689999,20.69828955000412,53040.35762016 2025-10-18,17:07:06.000,291,11125245,126805,0,1760807225,13790.62126909999,20.789928240003064,53040.35762016 2025-10-18,17:07:07.000,291,11125109,127325,0,1760807226,13790.540433379989,21.0648443099999,53040.399542880004 2025-10-18,17:07:08.000,291,11125252,127045,0,1760807227,13790.500015519989,21.311563859999296,53040.38556864 2025-10-18,17:07:09.000,291,11124963,127565,0,1760807228,13790.473070279993,21.438448200002313,53040.39255576001 2025-10-18,17:07:10.000,291,11125042,127245,0,1760807229,13790.385498249998,21.649922100004915,53040.280761840004 2025-10-18,17:07:11.000,291,11125107,127205,0,1760807230,13790.291189909993,21.755659050002578,53040.30871032 2025-10-18,17:07:12.000,291,11125148,127445,0,1760807231,13790.136254780002,21.847297740001522,53040.35762016 2025-10-18,17:07:13.000,291,11125167,126765,0,1760807232,13790.102573229997,21.63582383999892,53040.29473608001 2025-10-18,17:07:14.000,291,11125183,127205,0,1760807233,13790.041946439997,21.487792109997827,53040.1969164 2025-10-18,17:07:15.000,291,11125130,127485,0,1760807234,13789.954374410001,21.325662119998015,53040.21089064 2025-10-18,17:07:16.000,291,11125188,127445,0,1760807235,13789.887011309991,21.26926908000314,53040.21089064 2025-10-18,17:07:17.000,291,11125207,127405,0,1760807236,13789.91395655,21.297465600000578,53040.15499368001 2025-10-18,17:07:18.000,291,11125150,127085,0,1760807237,13789.79270297,21.382055160000164,53040.22486488001 2025-10-18,17:07:19.000,291,11125304,127045,0,1760807238,13789.80617558999,21.360907770002086,53040.17595504001 2025-10-18,17:07:20.000,291,11125156,126765,0,1760807239,13789.83312083,21.45254646000103,53040.24582624001 2025-10-18,17:07:21.000,291,11125167,127205,0,1760807240,13789.819648209996,21.586479930003406,53040.12704520001 2025-10-18,17:07:22.000,291,11125256,126925,0,1760807241,13789.67144939,21.790904699999373,53040.14101944 2025-10-18,17:07:23.000,291,11125145,127685,0,1760807242,13789.597349979995,22.079919030002202,53040.1619808 2025-10-18,17:07:24.000,291,11125191,126885,0,1760807243,13789.341370199989,22.256147280000732,53040.12704520001 2025-10-18,17:07:25.000,291,11125143,126565,0,1760807244,13789.085390419998,22.50991595999949,53040.02922552 2025-10-18,17:07:26.000,291,11125183,126805,0,1760807245,13788.714893370001,22.664996819999942,53040.05717400001 2025-10-18,17:07:27.000,291,11125237,127045,0,1760807246,13788.479122519995,22.827126809999754,53040.07813536001 2025-10-18,17:07:28.000,291,11125204,127045,0,1760807247,13788.216406429994,22.96106028000213,53040.07114824 2025-10-18,17:07:29.000,291,11125325,126645,0,1760807248,13787.967162959998,23.102042880003864,53040.00127704 2025-10-18,17:07:30.000,291,11125157,126885,0,1760807249,13787.805491519997,23.334664170004544,53039.92441872 2025-10-18,17:07:31.000,291,11125192,126685,0,1760807250,13787.731392109992,23.32056590999855,53039.966341440006 2025-10-18,17:07:32.000,291,11125196,126725,0,1760807251,13787.657292700002,23.60253111000202,53039.99428992 2025-10-18,17:07:33.000,291,11125217,126685,0,1760807252,13787.589929599992,23.680071540002245,53039.896470240004 2025-10-18,17:07:34.000,291,11125193,127285,0,1760807253,13787.536039120001,23.94793847999972,53039.85454752 2025-10-18,17:07:35.000,291,11125114,127285,0,1760807254,13787.300268269995,24.081871950002096,53039.847560400005 2025-10-18,17:07:36.000,291,11125210,127285,0,1760807255,13787.21269624,24.279247589998704,53039.798650560006 2025-10-18,17:07:37.000,291,11125152,127445,0,1760807256,13787.0510248,24.41318106000108,53039.79166344001 2025-10-18,17:07:38.000,291,11125160,127165,0,1760807257,13786.98366169999,24.547114530003455,53039.728779360004 2025-10-18,17:07:39.000,291,11125139,127605,0,1760807258,13786.949980149999,24.69514626000455,53039.71480512 2025-10-18,17:07:40.000,291,11125173,127525,0,1760807259,13786.889353359998,24.793834080002853,53039.79166344001 2025-10-18,17:07:41.000,291,11125175,127325,0,1760807260,13786.687264059998,24.779735820004134,53039.679869520005 2025-10-18,17:07:42.000,291,11125213,127285,0,1760807261,13786.458229520002,24.82203060000029,53039.69384376 2025-10-18,17:07:43.000,291,11125168,127325,0,1760807262,13786.330239629991,24.744490170000063,53039.66589528 2025-10-18,17:07:44.000,291,11125075,127045,0,1760807263,13786.09446878,24.786784950003494,53039.52615288 2025-10-18,17:07:45.000,291,11125170,126845,0,1760807264,13786.040578299995,24.913669289999234,53039.561088480004 2025-10-18,17:07:46.000,291,11125153,126845,0,1760807265,13785.99342413,25.04760276000161,53039.48423016001 2025-10-18,17:07:47.000,291,11125078,126965,0,1760807266,13786.05405092,25.322518829998444,53039.37243624 2025-10-18,17:07:48.000,291,11125229,126885,0,1760807267,13786.05405092,25.548090989999764,53039.40038472 2025-10-18,17:07:49.000,291,11125082,126725,0,1760807268,13785.95300627,25.815957930004515,53039.38641048001 2025-10-18,17:07:50.000,291,11124974,126765,0,1760807269,13785.84522530999,26.09792313000071,53039.393397600004 2025-10-18,17:07:51.000,291,11125183,126685,0,1760807270,13785.575772909993,26.358740939998825,53039.30256504 2025-10-18,17:07:52.000,291,11125053,126925,0,1760807271,13785.292847889992,26.612509620004857,53039.33750064001 2025-10-18,17:07:53.000,291,11125118,127085,0,1760807272,13785.023395489996,26.89447482000105,53039.3235264 2025-10-18,17:07:54.000,291,11125123,126925,0,1760807273,13784.87519667,27.049555680001504,53039.078977200006 2025-10-18,17:07:55.000,291,11125151,126925,0,1760807274,13784.72699784999,27.35971740000241,53039.21871960001 2025-10-18,17:07:56.000,291,11125075,126885,0,1760807275,13784.73373416,27.472503479999432,53039.106925680004 2025-10-18,17:07:57.000,291,11125184,126765,0,1760807276,13784.71352523,27.571191299997736,53039.14884840001 2025-10-18,17:07:58.000,291,11125204,126885,0,1760807277,13784.740470469995,27.691026510001393,53039.09993856001 2025-10-18,17:07:59.000,291,11125170,127165,0,1760807278,13784.86846035999,27.698075640000752,53039.106925680004 2025-10-18,17:08:00.000,291,11125206,127085,0,1760807279,13785.009922869991,27.77561607000098,53039.06500296 2025-10-18,17:08:01.000,291,11125170,127525,0,1760807280,13785.077285970001,27.683977380002034,53039.03705448 2025-10-18,17:08:02.000,291,11125209,127685,0,1760807281,13785.191803239992,27.676928250002675,53039.009106000005 2025-10-18,17:08:03.000,291,11125190,126885,0,1760807282,13785.326529439997,27.691026510001393,53039.07199008001 2025-10-18,17:08:04.000,291,11125132,127205,0,1760807283,13785.494937189993,27.683977380002034,53038.96718328 2025-10-18,17:08:05.000,291,11125159,127445,0,1760807284,13785.595981839993,27.655780860004597,53038.99513176 2025-10-18,17:08:06.000,291,11125166,127325,0,1760807285,13785.818280069994,27.70512477000011,53039.058015840004 2025-10-18,17:08:07.000,291,11125102,126805,0,1760807286,13785.9732152,27.796763459999056,53039.058015840004 2025-10-18,17:08:08.000,291,11125246,126765,0,1760807287,13786.14835925999,27.803812589998415,53039.09993856001 2025-10-18,17:08:09.000,291,11125217,126885,0,1760807288,13786.182040809996,27.88135301999864,53039.08596432 2025-10-18,17:08:10.000,291,11125166,126925,0,1760807289,13786.25614022,27.902500410003995,53038.99513176 2025-10-18,17:08:11.000,291,11125269,126685,0,1760807290,13786.310030699991,27.895451280004636,53039.07199008001 2025-10-18,17:08:12.000,291,11125198,126845,0,1760807291,13786.417811660001,27.93774606000079,53039.106925680004 2025-10-18,17:08:13.000,291,11125132,127125,0,1760807292,13786.491911069992,27.902500410003995,53039.14884840001 2025-10-18,17:08:14.000,291,11125146,126885,0,1760807293,13786.714209299993,27.88135301999864,53039.106925680004 2025-10-18,17:08:15.000,291,11125204,126885,0,1760807294,13786.963452769989,27.93069693000143,53039.09295144 2025-10-18,17:08:16.000,291,11125180,126845,0,1760807295,13787.22616885999,27.874303889999283,53039.183784 2025-10-18,17:08:17.000,291,11125289,127045,0,1760807296,13787.610138529992,27.93069693000143,53039.20474536 2025-10-18,17:08:18.000,291,11125016,126845,0,1760807297,13787.886327239998,28.008237360001658,53039.19775824001 2025-10-18,17:08:19.000,291,11125272,126885,0,1760807298,13788.229879049999,28.085777790001885,53039.23968096001 2025-10-18,17:08:20.000,291,11125079,126805,0,1760807299,13788.50606775999,27.98004084000422,53039.33051352 2025-10-18,17:08:21.000,291,11125222,126965,0,1760807300,13788.687948129991,27.98004084000422,53039.40737184001 2025-10-18,17:08:22.000,291,11125135,126885,0,1760807301,13788.896773740002,27.796763459999056,53039.48423016001 2025-10-18,17:08:23.000,291,11125159,126765,0,1760807302,13789.267270789998,27.641682599998603,53039.4982044 2025-10-18,17:08:24.000,291,11125146,126845,0,1760807303,13789.476096399994,27.47955260999879,53039.55410136001 2025-10-18,17:08:25.000,291,11125200,126765,0,1760807304,13789.78596665999,27.338570010004332,53039.6379468 2025-10-18,17:08:26.000,291,11125356,126565,0,1760807305,13790.102573229997,27.24693131999811,53039.69384376 2025-10-18,17:08:27.000,291,11125147,127525,0,1760807306,13790.318135150002,27.13414524000109,53039.83358616 2025-10-18,17:08:28.000,291,11125180,127205,0,1760807307,13790.439388729988,27.09185045999766,53039.847560400005 2025-10-18,17:08:29.000,291,11125232,127445,0,1760807308,13790.62126909999,27.028408290003426,53039.90345736 2025-10-18,17:08:30.000,291,11125111,127565,0,1760807309,13790.78294053999,26.993162639999355,53039.93839296001 2025-10-18,17:08:31.000,291,11125237,127365,0,1760807310,13790.92440304999,26.964966120001918,53040.10608384001 2025-10-18,17:08:32.000,291,11125174,127525,0,1760807311,13791.106283419991,26.922671339998487,53040.09909672 2025-10-18,17:08:33.000,291,11125180,127365,0,1760807312,13791.288163789992,26.964966120001918,53040.22486488001 2025-10-18,17:08:34.000,291,11125134,127765,0,1760807313,13791.530670949993,26.972015250001277,53040.2667876 2025-10-18,17:08:35.000,291,11125183,127525,0,1760807314,13791.867486449999,26.979064380000636,53040.38556864 2025-10-18,17:08:36.000,291,11125187,126885,0,1760807315,13792.10325729999,26.91562220999913,53040.45543984 2025-10-18,17:08:37.000,291,11125123,127045,0,1760807316,13792.29187398,26.873327430002973,53040.469414080006 2025-10-18,17:08:38.000,291,11125329,126685,0,1760807317,13792.453545420001,26.866278300003614,53040.50434968 2025-10-18,17:08:39.000,291,11125147,127085,0,1760807318,13792.554590070002,26.760541349998675,53040.637104960006 2025-10-18,17:08:40.000,291,11125156,126885,0,1760807319,13792.763415679998,26.591362229999504,53040.69998904 2025-10-18,17:08:41.000,291,11124974,126605,0,1760807320,13792.999186529989,26.612509620004857,53040.8606928 2025-10-18,17:08:42.000,291,11125129,126765,0,1760807321,13793.16085796999,26.605460489998222,53040.83274432 2025-10-18,17:08:43.000,291,11125097,126925,0,1760807322,13793.44378298999,26.54906745000335,53040.95851248 2025-10-18,17:08:44.000,291,11125138,126685,0,1760807323,13793.686290149992,26.570214840001427,53041.070306400004 2025-10-18,17:08:45.000,291,11125137,127005,0,1760807324,13793.922060999997,26.591362229999504,53041.05633216 2025-10-18,17:08:46.000,291,11125079,126365,0,1760807325,13794.050050889993,26.54906745000335,53041.21703592 2025-10-18,17:08:47.000,291,11125154,126845,0,1760807326,13794.076996129988,26.408084850001615,53041.19607456 2025-10-18,17:08:48.000,291,11125226,126685,0,1760807327,13794.137622919989,26.21070920999773,53041.37773968001 2025-10-18,17:08:49.000,291,11125292,126725,0,1760807328,13794.056787199988,26.1472670400035,53041.39870104001 2025-10-18,17:08:50.000,291,11125024,126845,0,1760807329,13793.975951480003,25.978087920004327,53041.54543056001 2025-10-18,17:08:51.000,291,11125154,127005,0,1760807330,13794.002896719998,25.745466630003648,53041.56639192001 2025-10-18,17:08:52.000,291,11125317,126525,0,1760807331,13793.955742550002,25.646778809998068,53041.58036616 2025-10-18,17:08:53.000,291,11125145,126845,0,1760807332,13794.050050889993,25.50579621000361,53041.63626312001 2025-10-18,17:08:54.000,291,11125180,127205,0,1760807333,13794.137622919989,25.484648819998256,53041.63626312001 2025-10-18,17:08:55.000,291,11125212,127325,0,1760807334,13794.238667569989,25.49169795000489,53041.762031280006 2025-10-18,17:08:56.000,291,11125160,127365,0,1760807335,13794.373393769994,25.562189249998482,53041.7690184 2025-10-18,17:08:57.000,291,11125137,127405,0,1760807336,13794.46770211,25.562189249998482,53041.88081232001 2025-10-18,17:08:58.000,291,11125161,127525,0,1760807337,13794.58221937999,25.66792620000342,53041.762031280006 2025-10-18,17:08:59.000,291,11125164,127165,0,1760807338,13794.69000034,25.66792620000342,53041.90177368001 2025-10-18,17:09:00.000,291,11125155,127485,0,1760807339,13794.56874676,25.696122720000858,53042.00658048 2025-10-18,17:09:01.000,291,11125233,127285,0,1760807340,13794.48791104,25.61858229000063,53042.02055472001 2025-10-18,17:09:02.000,291,11125199,127565,0,1760807341,13794.35992114999,25.51284534000297,53042.11837440001 2025-10-18,17:09:03.000,291,11125141,127485,0,1760807342,13794.285821739999,25.287273180001648,53042.09042592001 2025-10-18,17:09:04.000,291,11125137,126885,0,1760807343,13794.178040779989,25.132192320001195,53042.16029712 2025-10-18,17:09:05.000,291,11125254,127005,0,1760807344,13794.238667569989,24.892521900001157,53042.18125848 2025-10-18,17:09:06.000,291,11125186,126845,0,1760807345,13794.285821739999,24.716293650002626,53042.16728424001 2025-10-18,17:09:07.000,291,11125203,127005,0,1760807346,13794.191513399994,24.434328449999157,53042.26510392001 2025-10-18,17:09:08.000,291,11125194,126725,0,1760807347,13794.184777089999,24.293345850004698,53042.23016832 2025-10-18,17:09:09.000,291,11125104,126885,0,1760807348,13794.137622919989,24.19465802999912,53042.30702664001 2025-10-18,17:09:10.000,291,11125163,126765,0,1760807349,13794.050050889993,24.088921080001455,53042.25811680001 2025-10-18,17:09:11.000,291,11125253,127165,0,1760807350,13793.847961589992,24.06072456000402,53042.30003952 2025-10-18,17:09:12.000,291,11125191,126885,0,1760807351,13793.706499079992,23.983184130003792,53042.32100088 2025-10-18,17:09:13.000,291,11125332,126485,0,1760807352,13793.544827639991,23.933840220001002,53042.32100088 2025-10-18,17:09:14.000,291,11125160,126645,0,1760807353,13793.40336512999,23.884496309998212,53042.38388496001 2025-10-18,17:09:15.000,291,11125178,126885,0,1760807354,13793.22822107,23.912692830002925,53042.314013760006 2025-10-18,17:09:16.000,291,11125248,126885,0,1760807355,13793.154121659994,23.77171023000119,53042.40484632001 2025-10-18,17:09:17.000,291,11125158,126885,0,1760807356,13793.03960438999,23.665973280003527,53042.36991072 2025-10-18,17:09:18.000,291,11125246,126725,0,1760807357,13792.803833539998,23.616629370000737,53042.3978592 2025-10-18,17:09:19.000,291,11125119,126685,0,1760807358,13792.520908519997,23.673022410002886,53042.314013760006 2025-10-18,17:09:20.000,291,11125267,126565,0,1760807359,13792.365973389991,23.48269589999836,53042.26510392001 2025-10-18,17:09:21.000,291,11124974,127205,0,1760807360,13792.04936682,23.59548198000266,53042.28606528001 2025-10-18,17:09:22.000,291,11125096,127325,0,1760807361,13791.806859659999,23.48974502999772,53042.13933576001 2025-10-18,17:09:23.000,291,11125081,127165,0,1760807362,13791.638451909988,23.468597639999643,53042.293052400004 2025-10-18,17:09:24.000,291,11125138,127285,0,1760807363,13791.591297739993,23.32056590999855,53042.18824560001 2025-10-18,17:09:25.000,291,11125140,127245,0,1760807364,13791.523934639998,23.278271130002395,53042.04151608 2025-10-18,17:09:26.000,291,11125115,127525,0,1760807365,13791.470044159993,23.32761503999791,53042.146322880006 2025-10-18,17:09:27.000,291,11125138,127285,0,1760807366,13791.200591759996,23.461548510000284,53042.125361520004 2025-10-18,17:09:28.000,291,11125151,127325,0,1760807367,13790.937875669995,23.475646769999003,53042.06946456001 2025-10-18,17:09:29.000,291,11125202,127485,0,1760807368,13790.68189588999,23.53203981000115,53042.13234864 2025-10-18,17:09:30.000,291,11125183,127365,0,1760807369,13790.257508360002,23.461548510000284,53042.11138728 2025-10-18,17:09:31.000,291,11125130,126765,0,1760807370,13789.927429169991,23.391057209999417,53042.04151608 2025-10-18,17:09:32.000,291,11125161,127005,0,1760807371,13789.657976769995,23.207779830001527,53041.957670640004 2025-10-18,17:09:33.000,291,11125115,127365,0,1760807372,13789.361579129989,22.9187654999987,53041.9436964 2025-10-18,17:09:34.000,291,11125011,126725,0,1760807373,13788.937191600002,22.657947690000583,53041.8388896 2025-10-18,17:09:35.000,291,11125174,126685,0,1760807374,13788.782256469996,22.38303162000375,53041.82491536 2025-10-18,17:09:36.000,291,11125169,126805,0,1760807375,13788.620585029996,22.28434379999817,53041.810941120006 2025-10-18,17:09:37.000,291,11125210,126765,0,1760807376,13788.418495729995,22.256147280000732,53041.68517296001 2025-10-18,17:09:38.000,291,11125219,126805,0,1760807377,13788.24335166999,22.27024553999945,53041.80395400001 2025-10-18,17:09:39.000,291,11125201,126565,0,1760807378,13788.128834399999,22.481719440002053,53041.75504416001 2025-10-18,17:09:40.000,291,11125160,127045,0,1760807379,13787.980635579988,22.68614420999802,53041.789979760004 2025-10-18,17:09:41.000,291,11125243,126685,0,1760807380,13787.751601039992,22.841225069998472,53041.74805704 2025-10-18,17:09:42.000,291,11125112,126925,0,1760807381,13787.556248050001,23.066797229999793,53041.71312144001 2025-10-18,17:09:43.000,291,11125174,126885,0,1760807382,13787.31374089,23.299418520000472,53041.72709568 2025-10-18,17:09:44.000,291,11125190,126845,0,1760807383,13787.09144266,23.433351990002848,53041.66421160001 2025-10-18,17:09:45.000,291,11125073,126965,0,1760807384,13786.862408119989,23.616629370000737,53041.58036616 2025-10-18,17:09:46.000,291,11125129,126845,0,1760807385,13786.566010479997,23.60253111000202,53041.61530176001 2025-10-18,17:09:47.000,291,11125144,126405,0,1760807386,13786.296558080001,23.665973280003527,53041.524469200005 2025-10-18,17:09:48.000,291,11125165,126805,0,1760807387,13786.020369369995,23.574334590004582,53041.50350784 2025-10-18,17:09:49.000,291,11125177,127365,0,1760807388,13785.771125899999,23.41925373000413,53041.44761088001 2025-10-18,17:09:50.000,291,11125255,127365,0,1760807389,13785.582509219988,23.292369390001113,53041.44062376 2025-10-18,17:09:51.000,291,11125114,127325,0,1760807390,13785.420837780002,23.17253418000473,53041.37075256 2025-10-18,17:09:52.000,291,11125111,127365,0,1760807391,13785.151385379992,23.073846359999152,53041.307868480006 2025-10-18,17:09:53.000,291,11125233,126765,0,1760807392,13785.097494900001,23.024502450003638,53041.30088136001 2025-10-18,17:09:54.000,291,11125063,127405,0,1760807393,13785.023395489996,23.109092010003224,53041.21703592 2025-10-18,17:09:55.000,291,11125276,127165,0,1760807394,13784.91561453,23.285320260001754,53041.13319048001 2025-10-18,17:09:56.000,291,11125144,127245,0,1760807395,13784.70678891999,23.41925373000413,53041.091267760006 2025-10-18,17:09:57.000,291,11125121,127245,0,1760807396,13784.484490689989,23.77875936000055,53041.105242 2025-10-18,17:09:58.000,291,11125253,126845,0,1760807397,13784.235247219993,23.94793847999972,53041.02838368 2025-10-18,17:09:59.000,291,11125104,126885,0,1760807398,13784.006212679997,24.145314120003604,53040.88864128 2025-10-18,17:10:00.000,291,11125087,126965,0,1760807399,13783.83780493,24.300394980004057,53040.972486720006 2025-10-18,17:10:01.000,291,11125120,126965,0,1760807400,13783.79738707,24.34973888999957,53040.82575720001 2025-10-18,17:10:02.000,291,11125109,126685,0,1760807401,13783.68960610999,24.258100200000627,53040.74889888001 2025-10-18,17:10:03.000,291,11125187,127485,0,1760807402,13783.763705519996,24.24400194000191,53040.734924640004 2025-10-18,17:10:04.000,291,11125179,126685,0,1760807403,13783.75023289999,24.307444110003416,53040.72793752001 2025-10-18,17:10:05.000,291,11125224,126765,0,1760807404,13783.662660869995,24.441377579998516,53040.70697616001 2025-10-18,17:10:06.000,291,11125092,126685,0,1760807405,13783.53467098,24.46252497000387,53040.59518224 2025-10-18,17:10:07.000,291,11125345,126885,0,1760807406,13783.238273339994,24.716293650002626,53040.64409208 2025-10-18,17:10:08.000,291,11125134,126965,0,1760807407,13782.874512599992,24.800883210002212,53040.616143600004 2025-10-18,17:10:09.000,291,11125084,126805,0,1760807408,13782.45686138,24.751539299999422,53040.567233760004 2025-10-18,17:10:10.000,291,11125199,126525,0,1760807409,13781.965110749989,24.800883210002212,53040.62313072 2025-10-18,17:10:11.000,291,11125233,126685,0,1760807410,13781.507041669996,24.927767549997952,53040.420504240006 2025-10-18,17:10:12.000,291,11125124,126805,0,1760807411,13781.21738034,24.948914940003306,53040.448452720004 2025-10-18,17:10:13.000,291,11125224,126645,0,1760807412,13781.062445209995,24.87137451000308,53040.420504240006 2025-10-18,17:10:14.000,291,11125059,126885,0,1760807413,13781.02876365999,24.934816680004587,53040.32268456001 2025-10-18,17:10:15.000,291,11125335,126525,0,1760807414,13781.183698789995,24.955964070002665,53040.30871032 2025-10-18,17:10:16.000,291,11125287,127165,0,1760807415,13781.29147974999,25.16743796999799,53040.17595504001 2025-10-18,17:10:17.000,291,11125210,127565,0,1760807416,13781.284743439996,25.385960999999952,53040.182942160005 2025-10-18,17:10:18.000,291,11125211,127405,0,1760807417,13781.21738034,25.597434900002554,53040.18992928 2025-10-18,17:10:19.000,291,11125155,127525,0,1760807418,13781.07591783,25.576287510004477,53040.17595504001 2025-10-18,17:10:20.000,291,11125165,127525,0,1760807419,13780.92771900999,25.63972967999871,53040.12704520001 2025-10-18,17:10:21.000,291,11125195,127125,0,1760807420,13780.732366019998,25.63972967999871,53040.09909672 2025-10-18,17:10:22.000,291,11125105,127525,0,1760807421,13780.402286830002,25.604484030001913,53040.064161120004 2025-10-18,17:10:23.000,291,11125175,126765,0,1760807422,13780.267560629996,25.533992730001046,53040.085122480006 2025-10-18,17:10:24.000,291,11125218,126965,0,1760807423,13780.045262399995,25.4423540400021,53039.99428992 2025-10-18,17:10:25.000,291,11125196,126845,0,1760807424,13780.01158084999,25.428255780003383,53039.945380080004 2025-10-18,17:10:26.000,291,11125007,126685,0,1760807425,13779.95095405999,25.357764480002515,53039.93140584 2025-10-18,17:10:27.000,291,11125218,126765,0,1760807426,13779.84990940999,25.350715350003156,53039.88948312001 2025-10-18,17:10:28.000,291,11125294,126685,0,1760807427,13779.782546309994,25.40710838999803,53039.945380080004 2025-10-18,17:10:29.000,291,11125230,126885,0,1760807428,13779.701710589994,25.49169795000489,53039.76371496 2025-10-18,17:10:30.000,291,11125182,126845,0,1760807429,13779.573720699998,25.67497533000278,53039.8126248 2025-10-18,17:10:31.000,291,11125048,126765,0,1760807430,13779.486148669988,25.724319239998295,53039.68685664 2025-10-18,17:10:32.000,291,11125181,126925,0,1760807431,13779.398576639993,25.886449229998107,53039.74275360001 2025-10-18,17:10:33.000,291,11125127,126965,0,1760807432,13779.297531989992,26.04153008999856,53039.749740720006 2025-10-18,17:10:34.000,291,11125185,126885,0,1760807433,13779.263850440002,26.09792313000071,53039.74275360001 2025-10-18,17:10:35.000,291,11125197,126845,0,1760807434,13779.277323059992,26.1472670400035,53039.707818 2025-10-18,17:10:36.000,291,11125209,126845,0,1760807435,13779.277323059992,26.126119649998145,53039.67288240001 2025-10-18,17:10:37.000,291,11125232,126725,0,1760807436,13779.284059370002,26.09087400000135,53039.75672784 2025-10-18,17:10:38.000,291,11125151,126685,0,1760807437,13779.290795679997,25.985137050003686,53039.70083088001 2025-10-18,17:10:39.000,291,11125242,126965,0,1760807438,13779.297531989992,25.963989659998333,53039.67288240001 2025-10-18,17:10:40.000,291,11125233,126965,0,1760807439,13779.297531989992,25.89349836000474,53039.64493392 2025-10-18,17:10:41.000,291,11125093,127365,0,1760807440,13779.284059370002,25.759564890002366,53039.5680756 2025-10-18,17:10:42.000,291,11125253,127405,0,1760807441,13779.196487339992,25.780712280000444,53039.582049840006 2025-10-18,17:10:43.000,291,11125054,127205,0,1760807442,13779.108915309997,25.773663150001084,53039.54012712 2025-10-18,17:10:44.000,291,11125167,127645,0,1760807443,13779.014606969991,25.80185966999852,53039.48423016001 2025-10-18,17:10:45.000,291,11125178,127405,0,1760807444,13778.953980179991,25.745466630003648,53039.4982044 2025-10-18,17:10:46.000,291,11125221,127405,0,1760807445,13778.81925398,25.653827940004703,53039.52615288 2025-10-18,17:10:47.000,291,11125201,127165,0,1760807446,13778.81925398,25.66792620000342,53039.48423016001 2025-10-18,17:10:48.000,291,11125204,127525,0,1760807447,13778.87988077,25.62563141999999,53039.43532032001 2025-10-18,17:10:49.000,291,11125122,126765,0,1760807448,13778.967452799996,25.562189249998482,53039.4982044 2025-10-18,17:10:50.000,291,11125203,127205,0,1760807449,13779.115651619992,25.562189249998482,53039.40038472 2025-10-18,17:10:51.000,291,11125220,126765,0,1760807450,13779.156069479992,25.583336640003836,53039.45628168001 2025-10-18,17:10:52.000,291,11125185,127045,0,1760807451,13779.169542099997,25.653827940004703,53039.47724304 2025-10-18,17:10:53.000,291,11125174,127205,0,1760807452,13779.169542099997,25.752515760003007,53039.4283332 2025-10-18,17:10:54.000,291,11125151,127085,0,1760807453,13779.115651619992,25.780712280000444,53039.44929456 2025-10-18,17:10:55.000,291,11125273,126965,0,1760807454,13779.034815899991,25.87235096999939,53039.4283332 2025-10-18,17:10:56.000,291,11125371,126885,0,1760807455,13778.967452799996,25.949891399999615,53039.37243624 2025-10-18,17:10:57.000,291,11125143,126645,0,1760807456,13778.906826009996,25.992186180003046,53039.37243624 2025-10-18,17:10:58.000,291,11125224,126805,0,1760807457,13778.89335338999,26.0344809599992,53039.26762944001 2025-10-18,17:10:59.000,291,11125050,126765,0,1760807458,13779.108915309997,26.02743182999984,53039.30256504 2025-10-18,17:11:00.000,291,11125144,126725,0,1760807459,13779.337949849993,26.07677574000263,53039.4283332 2025-10-18,17:11:01.000,291,11125314,126925,0,1760807460,13779.75560107,26.154316170002858,53039.42134608 2025-10-18,17:11:02.000,291,11125164,126845,0,1760807461,13780.11262549999,26.27415137999924,53039.47025592 2025-10-18,17:11:03.000,291,11125141,126885,0,1760807462,13780.469649929997,26.584313100000145,53039.54711424 2025-10-18,17:11:04.000,291,11125311,126445,0,1760807463,13780.725629709988,26.612509620004857,53039.512178640005 2025-10-18,17:11:05.000,291,11125239,127045,0,1760807464,13780.914246389999,26.89447482000105,53039.59602408 2025-10-18,17:11:06.000,291,11125175,126965,0,1760807465,13781.06918151999,26.922671339998487,53039.58903696 2025-10-18,17:11:07.000,291,11125145,126925,0,1760807466,13781.27800713,26.95791699000256,53039.58903696 2025-10-18,17:11:08.000,291,11125189,127125,0,1760807467,13781.19043509999,27.105948720003653,53039.609998320004 2025-10-18,17:11:09.000,291,11125215,127565,0,1760807468,13781.15001723999,27.211685670001316,53039.6379468 2025-10-18,17:11:10.000,291,11125186,127525,0,1760807469,13780.98834579999,27.41611044000456,53039.749740720006 2025-10-18,17:11:11.000,291,11125188,127245,0,1760807470,13780.799729119994,27.47955260999879,53039.73576648 2025-10-18,17:11:12.000,291,11125170,127045,0,1760807471,13780.759311259993,27.557093039999017,53039.749740720006 2025-10-18,17:11:13.000,291,11125165,126965,0,1760807472,13780.725629709988,27.48660173999815,53039.749740720006 2025-10-18,17:11:14.000,291,11125153,127445,0,1760807473,13780.671739229998,27.507749130003504,53039.728779360004 2025-10-18,17:11:15.000,291,11125139,127445,0,1760807474,13780.772783879998,27.521847390002222,53039.78467632 2025-10-18,17:11:16.000,291,11125178,126805,0,1760807475,13780.772783879998,27.514798260002863,53039.73576648 2025-10-18,17:11:17.000,291,11125337,127085,0,1760807476,13780.779520189993,27.507749130003504,53039.8126248 2025-10-18,17:11:18.000,291,11125202,127245,0,1760807477,13780.624585060003,27.683977380002034,53039.707818 2025-10-18,17:11:19.000,291,11125248,126965,0,1760807478,13780.402286830002,27.740370420004183,53039.78467632 2025-10-18,17:11:20.000,291,11125268,126765,0,1760807479,13780.15977967,27.846107370001846,53039.8126248 2025-10-18,17:11:21.000,291,11125165,126925,0,1760807480,13779.83643679,28.015286490001017,53039.798650560006 2025-10-18,17:11:22.000,291,11125050,126565,0,1760807481,13779.661292729994,27.853156500001205,53039.68685664 2025-10-18,17:11:23.000,291,11125212,126925,0,1760807482,13779.560248079993,27.810861719997774,53039.728779360004 2025-10-18,17:11:24.000,291,11125056,126685,0,1760807483,13779.607402249989,27.76151781000226,53039.85454752 2025-10-18,17:11:25.000,291,11125347,127005,0,1760807484,13779.74886475999,27.655780860004597,53039.8126248 2025-10-18,17:11:26.000,291,11125117,126765,0,1760807485,13779.95095405999,27.59233869000309,53039.847560400005 2025-10-18,17:11:27.000,291,11125165,126685,0,1760807486,13780.260824320001,27.55004390999966,53039.798650560006 2025-10-18,17:11:28.000,291,11124984,127205,0,1760807487,13780.415759449992,27.55004390999966,53039.81961192001 2025-10-18,17:11:29.000,291,11125131,126765,0,1760807488,13780.415759449992,27.444306960001995,53039.77070208001 2025-10-18,17:11:30.000,291,11125086,126925,0,1760807489,13780.442704690002,27.41611044000456,53039.777689200004 2025-10-18,17:11:31.000,291,11125068,127045,0,1760807490,13780.382077900002,27.35266827000305,53039.82659904 2025-10-18,17:11:32.000,291,11125059,126645,0,1760807491,13780.166515979996,27.35971740000241,53039.84057328001 2025-10-18,17:11:33.000,291,11125166,126885,0,1760807492,13780.09241656999,27.282176970002183,53039.777689200004 2025-10-18,17:11:34.000,291,11125151,127005,0,1760807493,13779.9778993,27.14119437000045,53039.85454752 2025-10-18,17:11:35.000,291,11125216,127245,0,1760807494,13779.82970047999,26.993162639999355,53039.84057328001 2025-10-18,17:11:36.000,291,11125174,127485,0,1760807495,13779.83643679,26.72529570000188,53039.80563768 2025-10-18,17:11:37.000,291,11125080,127485,0,1760807496,13779.742128449994,26.577263970000786,53039.81961192001 2025-10-18,17:11:38.000,291,11125153,127245,0,1760807497,13779.620874869994,26.37283920000482,53039.88948312001 2025-10-18,17:11:39.000,291,11125157,127285,0,1760807498,13779.445730809988,26.126119649998145,53039.87550888 2025-10-18,17:11:40.000,291,11125146,127285,0,1760807499,13779.304268300002,26.04857921999792,53039.945380080004 2025-10-18,17:11:41.000,291,11125181,127485,0,1760807500,13779.001134350001,26.04153008999856,53039.8126248 2025-10-18,17:11:42.000,291,11125152,127805,0,1760807501,13778.846199219995,26.104972260000068,53039.80563768 2025-10-18,17:11:43.000,291,11125181,127445,0,1760807502,13778.75189087999,26.09087400000135,53039.85454752 2025-10-18,17:11:44.000,291,11125243,126805,0,1760807503,13778.83272659999,26.09087400000135,53039.73576648 2025-10-18,17:11:45.000,291,11125037,126885,0,1760807504,13778.967452799996,26.196610949999013,53039.798650560006 2025-10-18,17:11:46.000,291,11125129,126845,0,1760807505,13779.162805790002,26.20366007999837,53039.896470240004 2025-10-18,17:11:47.000,291,11125173,126845,0,1760807506,13779.290795679997,26.1472670400035,53039.728779360004 2025-10-18,17:11:48.000,291,11125321,126845,0,1760807507,13779.290795679997,25.91464575000282,53039.88948312001 2025-10-18,17:11:49.000,291,11125304,126965,0,1760807508,13779.135860549992,25.84415445000195,53039.882496 2025-10-18,17:11:50.000,291,11125243,126845,0,1760807509,13778.87988077,25.67497533000278,53039.93839296001 2025-10-18,17:11:51.000,291,11125117,126525,0,1760807510,13778.442020619994,25.653827940004703,53039.8126248 2025-10-18,17:11:52.000,291,11125106,126525,0,1760807511,13777.977215229992,25.583336640003836,53039.86153464 2025-10-18,17:11:53.000,291,11125116,126845,0,1760807512,13777.47872829,25.583336640003836,53039.80563768 2025-10-18,17:11:54.000,291,11124987,126885,0,1760807513,13777.155385409998,25.646778809998068,53039.79166344001 2025-10-18,17:11:55.000,291,11125000,126885,0,1760807514,13776.879196699992,25.62563141999999,53039.69384376 2025-10-18,17:11:56.000,291,11125123,126845,0,1760807515,13776.710788949997,25.646778809998068,53039.72179224001 2025-10-18,17:11:57.000,291,11125122,126965,0,1760807516,13776.629953229996,25.562189249998482,53039.5680756 2025-10-18,17:11:58.000,291,11125286,126925,0,1760807517,13776.623216920001,25.519894470002328,53039.58903696 2025-10-18,17:11:59.000,291,11124962,127005,0,1760807518,13776.643425850001,25.604484030001913,53039.50519152001 2025-10-18,17:12:00.000,291,11125051,126845,0,1760807519,13776.46154548,25.646778809998068,53039.44929456 2025-10-18,17:12:01.000,291,11125152,127405,0,1760807520,13776.17188414999,25.773663150001084,53039.50519152001 2025-10-18,17:12:02.000,291,11125138,127365,0,1760807521,13775.868750199988,25.886449229998107,53039.4283332 2025-10-18,17:12:03.000,291,11125151,126845,0,1760807522,13775.363526950001,25.942842270000256,53039.358462 2025-10-18,17:12:04.000,291,11125218,127325,0,1760807523,13774.966084659995,25.92169488000218,53039.358462 2025-10-18,17:12:05.000,291,11125225,127285,0,1760807524,13774.743786429994,25.971038789997692,53039.33051352 2025-10-18,17:12:06.000,291,11125216,127405,0,1760807525,13774.494542959997,25.745466630003648,53039.26064232 2025-10-18,17:12:07.000,291,11125102,127205,0,1760807526,13774.393498309997,25.519894470002328,53039.183784 2025-10-18,17:12:08.000,291,11125143,127405,0,1760807527,13774.393498309997,25.315469699999085,53039.183784 2025-10-18,17:12:09.000,291,11125260,126885,0,1760807528,13774.406970930002,25.308420569999726,53039.06500296 2025-10-18,17:12:10.000,291,11125164,126845,0,1760807529,13774.487806650002,25.195634490002703,53039.058015840004 2025-10-18,17:12:11.000,291,11125203,127085,0,1760807530,13774.460861409993,25.25907666000421,53039.078977200006 2025-10-18,17:12:12.000,291,11125268,127245,0,1760807531,13774.454125099997,25.364813610001875,53038.98115752001 2025-10-18,17:12:13.000,291,11125098,126805,0,1760807532,13774.386762000002,25.45645230000082,53038.91827344 2025-10-18,17:12:14.000,291,11125196,126685,0,1760807533,13774.299189969992,25.4423540400021,53038.99513176 2025-10-18,17:12:15.000,291,11125121,126845,0,1760807534,13774.198145319991,25.39301012999931,53038.911286320006 2025-10-18,17:12:16.000,291,11125242,126645,0,1760807535,13774.00279233,25.16743796999799,53038.90429920001 2025-10-18,17:12:17.000,291,11125341,126685,0,1760807536,13774.06341912,25.25907666000421,53038.87635072 2025-10-18,17:12:18.000,291,11124989,127045,0,1760807537,13774.04321019,25.22383101000014,53038.84840224 2025-10-18,17:12:19.000,291,11125204,127245,0,1760807538,13774.10383698,25.301371440000366,53038.87635072 2025-10-18,17:12:20.000,291,11125155,126805,0,1760807539,13774.117309599991,25.519894470002328,53038.83442800001 2025-10-18,17:12:21.000,291,11125050,126925,0,1760807540,13774.191409009996,25.66792620000342,53038.71564696001 2025-10-18,17:12:22.000,291,11125147,126845,0,1760807541,13774.265508420001,25.84415445000195,53038.76455680001 2025-10-18,17:12:23.000,291,11125164,127045,0,1760807542,13774.406970930002,26.04153008999856,53038.83442800001 2025-10-18,17:12:24.000,291,11124959,126885,0,1760807543,13774.481070339993,26.189561819999653,53038.75058256 2025-10-18,17:12:25.000,291,11125273,127085,0,1760807544,13774.541697129993,26.344642680000106,53038.7296212 2025-10-18,17:12:26.000,291,11125051,127205,0,1760807545,13774.730313809989,26.422183110000333,53038.75058256 2025-10-18,17:12:27.000,291,11125142,127405,0,1760807546,13774.790940599989,26.386937460003537,53038.792505280006 2025-10-18,17:12:28.000,291,11125100,127605,0,1760807547,13774.87177631999,26.379888330004178,53038.84840224 2025-10-18,17:12:29.000,291,11125113,127045,0,1760807548,13774.91893049,26.154316170002858,53038.890324960004 2025-10-18,17:12:30.000,291,11125121,127445,0,1760807549,13774.966084659995,26.14021791000414,53038.98115752001 2025-10-18,17:12:31.000,291,11125141,127365,0,1760807550,13774.97282096999,25.935793140000897,53039.01609312 2025-10-18,17:12:32.000,291,11125135,127565,0,1760807551,13775.05365668999,25.731368369997654,53038.9741704 2025-10-18,17:12:33.000,291,11125083,127485,0,1760807552,13775.127756099995,25.780712280000444,53039.009106000005 2025-10-18,17:12:34.000,291,11125057,127045,0,1760807553,13775.24227337,25.879400099998747,53038.98814464 2025-10-18,17:12:35.000,291,11125190,126885,0,1760807554,13775.32310909,25.985137050003686,53039.09295144 2025-10-18,17:12:36.000,291,11125142,127005,0,1760807555,13775.329845399996,26.112021389999427,53039.09295144 2025-10-18,17:12:37.000,291,11125090,127085,0,1760807556,13775.329845399996,26.217758340004366,53039.0440416 2025-10-18,17:12:38.000,291,11125172,126765,0,1760807557,13775.437626359992,26.189561819999653,53039.19775824001 2025-10-18,17:12:39.000,291,11125149,126885,0,1760807558,13775.471307909997,26.020382700000482,53039.03006736001 2025-10-18,17:12:40.000,291,11125217,127005,0,1760807559,13775.451098979996,25.85825271000067,53039.14186128 2025-10-18,17:12:41.000,291,11125170,126845,0,1760807560,13775.484780530001,25.62563141999999,53039.26064232 2025-10-18,17:12:42.000,291,11124968,126965,0,1760807561,13775.606034110002,25.421206650004024,53039.225706720004 2025-10-18,17:12:43.000,291,11125052,126845,0,1760807562,13775.814859719998,25.40710838999803,53039.225706720004 2025-10-18,17:12:44.000,291,11125295,127045,0,1760807563,13776.010212709989,25.202683620002063,53039.295577920006 2025-10-18,17:12:45.000,291,11125198,126645,0,1760807564,13776.17862046,25.188585360003344,53039.23269384 2025-10-18,17:12:46.000,291,11124910,126965,0,1760807565,13776.41439130999,25.237929269998858,53039.28859080001 2025-10-18,17:12:47.000,291,11125021,127005,0,1760807566,13776.5423812,25.181536230003985,53039.31653928001 2025-10-18,17:12:48.000,291,11125231,126725,0,1760807567,13776.650162159996,25.22383101000014,53039.40038472 2025-10-18,17:12:49.000,291,11125077,126645,0,1760807568,13776.764679430002,25.364813610001875,53039.37243624 2025-10-18,17:12:50.000,291,11125138,127685,0,1760807569,13776.832042529997,25.44940317000146,53039.4283332 2025-10-18,17:12:51.000,291,11125213,127485,0,1760807570,13776.926350870002,25.731368369997654,53039.47724304 2025-10-18,17:12:52.000,291,11125104,127365,0,1760807571,13777.135176479998,25.90759662000346,53039.54012712 2025-10-18,17:12:53.000,291,11125124,126885,0,1760807572,13777.296847919999,26.09087400000135,53039.58903696 2025-10-18,17:12:54.000,291,11125152,127365,0,1760807573,13777.37768364,26.288249639997957,53039.70083088001 2025-10-18,17:12:55.000,291,11125144,127205,0,1760807574,13777.29011160999,26.43628136999905,53039.66589528 2025-10-18,17:12:56.000,291,11125211,127245,0,1760807575,13777.148649099989,26.71824657000252,53039.77070208001 2025-10-18,17:12:57.000,291,11125181,127365,0,1760807576,13776.791624669997,26.71824657000252,53039.74275360001 2025-10-18,17:12:58.000,291,11125112,127405,0,1760807577,13776.629953229996,26.802836130002106,53039.777689200004 2025-10-18,17:12:59.000,291,11125177,127005,0,1760807578,13776.569326439996,26.831032649999543,53039.77070208001 2025-10-18,17:13:00.000,291,11125093,126765,0,1760807579,13776.805097290002,26.72529570000188,53039.798650560006 2025-10-18,17:13:01.000,291,11125131,126765,0,1760807580,13777.236221129999,26.78168874000403,53039.91044448001 2025-10-18,17:13:02.000,291,11125209,126805,0,1760807581,13777.72123545,26.72529570000188,53039.882496 2025-10-18,17:13:03.000,291,11125140,127325,0,1760807582,13778.246667629988,26.746443089999957,53039.86852176001 2025-10-18,17:13:04.000,291,11125121,126805,0,1760807583,13778.71147301999,26.753492219999316,53040.00127704 2025-10-18,17:13:05.000,291,11125235,126645,0,1760807584,13779.169542099997,26.746443089999957,53040.14800656 2025-10-18,17:13:06.000,291,11125232,126805,0,1760807585,13779.290795679997,26.66185353000037,53040.1969164 2025-10-18,17:13:07.000,291,11125084,126725,0,1760807586,13779.459203429993,26.704148310003802,53040.16896792 2025-10-18,17:13:08.000,291,11125107,126805,0,1760807587,13779.486148669988,26.640706140002294,53040.35762016 2025-10-18,17:13:09.000,291,11125113,126925,0,1760807588,13779.492884979998,26.570214840001427,53040.399542880004 2025-10-18,17:13:10.000,291,11125044,126925,0,1760807589,13779.418785569993,26.527920059997996,53040.469414080006 2025-10-18,17:13:11.000,291,11125076,126725,0,1760807590,13779.492884979998,26.513821799999278,53040.4764012 2025-10-18,17:13:12.000,291,11125126,126765,0,1760807591,13779.351422469997,26.55611658000271,53040.567233760004 2025-10-18,17:13:13.000,291,11125105,127205,0,1760807592,13779.263850440002,26.55611658000271,53040.57422088 2025-10-18,17:13:14.000,291,11125257,126805,0,1760807593,13779.176278409992,26.71119744000316,53040.59518224 2025-10-18,17:13:15.000,291,11125181,127245,0,1760807594,13779.122387930001,26.802836130002106,53040.67204056 2025-10-18,17:13:16.000,291,11125085,127405,0,1760807595,13779.088706379996,26.852180040004896,53040.74191176 2025-10-18,17:13:17.000,291,11125152,127085,0,1760807596,13779.142596860002,26.73234483000124,53040.69998904 2025-10-18,17:13:18.000,291,11125191,127445,0,1760807597,13779.371631399998,26.873327430002973,53040.74191176 2025-10-18,17:13:19.000,291,11125240,127485,0,1760807598,13779.668029039989,26.78168874000403,53040.67902768001 2025-10-18,17:13:20.000,291,11125134,127245,0,1760807599,13779.84990940999,26.577263970000786,53040.81178296 2025-10-18,17:13:21.000,291,11125157,127165,0,1760807600,13779.984635609995,26.48562528000184,53040.7908216 2025-10-18,17:13:22.000,291,11125198,127445,0,1760807601,13780.025053469995,26.231856600003084,53040.89562840001 2025-10-18,17:13:23.000,291,11125173,127525,0,1760807602,13779.85664572,25.942842270000256,53040.902615520004 2025-10-18,17:13:24.000,291,11125303,126805,0,1760807603,13779.742128449994,25.80185966999852,53040.853705680005 2025-10-18,17:13:25.000,291,11125182,126925,0,1760807604,13779.425521879988,25.66792620000342,53040.89562840001 2025-10-18,17:13:26.000,291,11125154,126885,0,1760807605,13779.129124239997,25.46350143000018,53041.021396560005 2025-10-18,17:13:27.000,291,11124933,126565,0,1760807606,13778.9000897,25.519894470002328,53041.021396560005 2025-10-18,17:13:28.000,291,11125133,126725,0,1760807607,13778.85967184,25.562189249998482,53040.930564 2025-10-18,17:13:29.000,291,11125108,126805,0,1760807608,13778.83272659999,25.421206650004024,53040.95851248 2025-10-18,17:13:30.000,291,11125037,127085,0,1760807609,13778.98092542,25.4423540400021,53040.98646096 2025-10-18,17:13:31.000,291,11125015,126885,0,1760807610,13778.947243869996,25.49169795000489,53040.89562840001 2025-10-18,17:13:32.000,291,11125254,126845,0,1760807611,13778.98092542,25.555140119999123,53040.951525360004 2025-10-18,17:13:33.000,291,11125149,126685,0,1760807612,13778.89335338999,25.61858229000063,53040.87466704001 2025-10-18,17:13:34.000,291,11125063,126845,0,1760807613,13778.846199219995,25.823007060003874,53040.87466704001 2025-10-18,17:13:35.000,291,11125163,126885,0,1760807614,13778.73168194999,25.815957930004515,53040.804795840006 2025-10-18,17:13:36.000,291,11125034,126925,0,1760807615,13778.684527779995,25.85825271000067,53040.87466704001 2025-10-18,17:13:37.000,291,11125050,126565,0,1760807616,13778.61716468,25.73841750000429,53040.902615520004 2025-10-18,17:13:38.000,291,11125329,126685,0,1760807617,13778.57001050999,25.329567959997803,53040.84671856001 2025-10-18,17:13:39.000,291,11124966,126845,0,1760807618,13778.543065269994,24.899571030000516,53040.88864128 2025-10-18,17:13:40.000,291,11125164,126845,0,1760807619,13778.442020619994,24.483672360001947,53040.91658976001 2025-10-18,17:13:41.000,291,11125064,127445,0,1760807620,13778.266876559988,24.00433152000187,53040.82575720001 2025-10-18,17:13:42.000,291,11125144,127085,0,1760807621,13778.138886669993,23.792857619999268,53040.902615520004 2025-10-18,17:13:43.000,291,11125173,126805,0,1760807622,13777.687553899996,23.877447179998853,53040.82575720001 2025-10-18,17:13:44.000,291,11125112,127645,0,1760807623,13777.24969374999,24.18760889999976,53040.783834480004 2025-10-18,17:13:45.000,291,11125081,127325,0,1760807624,13776.798360979992,24.497770620000665,53040.81877008 2025-10-18,17:13:46.000,291,11125121,127485,0,1760807625,13776.56259013,24.81498147000093,53040.74191176 2025-10-18,17:13:47.000,291,11125163,127605,0,1760807626,13776.45480916999,25.118094060002477,53040.72793752001 2025-10-18,17:13:48.000,291,11125117,127525,0,1760807627,13776.663634780001,25.082848409998405,53040.66505344 2025-10-18,17:13:49.000,291,11125308,126925,0,1760807628,13776.933087179998,25.25907666000421,53040.63011784001 2025-10-18,17:13:50.000,291,11125297,126605,0,1760807629,13777.344002089994,25.16743796999799,53040.67204056 2025-10-18,17:13:51.000,291,11125168,126805,0,1760807630,13777.61345448999,25.089897539997764,53040.64409208 2025-10-18,17:13:52.000,291,11125120,126805,0,1760807631,13777.835752719991,24.899571030000516,53040.63011784001 2025-10-18,17:13:53.000,291,11125132,127085,0,1760807632,13777.72123545,24.561212790002173,53040.55325952 2025-10-18,17:13:54.000,291,11125186,127165,0,1760807633,13777.4181015,24.377935410004284,53040.6510792 2025-10-18,17:13:55.000,291,11125156,126885,0,1760807634,13777.040868139993,24.032528039999306,53040.69300192 2025-10-18,17:13:56.000,291,11125034,126805,0,1760807635,13776.589535369996,23.77171023000119,53040.64409208 2025-10-18,17:13:57.000,291,11125199,126605,0,1760807636,13776.037157949999,23.673022410002886,53040.567233760004 2025-10-18,17:13:58.000,291,11125084,126925,0,1760807637,13775.707078760002,23.708268059999682,53040.567233760004 2025-10-18,17:13:59.000,291,11125132,126685,0,1760807638,13775.296163849991,23.842201530002058,53040.518323920005 2025-10-18,17:14:00.000,291,11125194,126765,0,1760807639,13775.087338239995,24.067773690003378,53040.49736256 2025-10-18,17:14:01.000,291,11125265,127045,0,1760807640,13774.966084659995,24.279247589998704,53040.49736256 2025-10-18,17:14:02.000,291,11125141,126885,0,1760807641,13775.026711449995,24.610556699997687,53040.37858152 2025-10-18,17:14:03.000,291,11125137,126845,0,1760807642,13775.20185551,24.6387532200024,53040.32268456001 2025-10-18,17:14:04.000,291,11125285,126845,0,1760807643,13775.269218609996,24.441377579998516,53040.30871032 2025-10-18,17:14:05.000,291,11125054,126845,0,1760807644,13775.28269123,24.208756289997837,53040.448452720004 2025-10-18,17:14:06.000,291,11125132,127525,0,1760807645,13775.188382889995,23.82105414000398,53040.2667876 2025-10-18,17:14:07.000,291,11125162,127165,0,1760807646,13775.01997514,23.503843290003715,53040.34364592001 2025-10-18,17:14:08.000,291,11125127,127245,0,1760807647,13774.93913942,23.278271130002395,53040.280761840004 2025-10-18,17:14:09.000,291,11125174,127565,0,1760807648,13774.858303699999,23.285320260001754,53040.27377472001 2025-10-18,17:14:10.000,291,11125193,127365,0,1760807649,13774.777467979999,23.31351677999919,53040.17595504001 2025-10-18,17:14:11.000,291,11125176,127245,0,1760807650,13774.757259049999,23.384008080000058,53040.21089064 2025-10-18,17:14:12.000,291,11125185,127405,0,1760807651,13774.609060229988,23.440401120002207,53040.16896792 2025-10-18,17:14:13.000,291,11125089,127165,0,1760807652,13774.339607829992,23.228927219999605,53040.16896792 2025-10-18,17:14:14.000,291,11125154,126845,0,1760807653,13773.989319709995,22.749586379999528,53040.085122480006 2025-10-18,17:14:15.000,291,11125148,126605,0,1760807654,13773.92195661,22.474670310002693,53040.14800656 2025-10-18,17:14:16.000,291,11125256,126925,0,1760807655,13773.94216554,22.115164679998998,53040.17595504001 2025-10-18,17:14:17.000,291,11125261,126525,0,1760807656,13774.070155429996,22.009427730001335,53040.10608384001 2025-10-18,17:14:18.000,291,11125262,126725,0,1760807657,13774.08362805,21.953034689999186,53040.134032320006 2025-10-18,17:14:19.000,291,11124942,127045,0,1760807658,13774.070155429996,22.009427730001335,53039.98730280001 2025-10-18,17:14:20.000,291,11125141,126925,0,1760807659,13773.827648269995,22.129262939997716,53040.085122480006 2025-10-18,17:14:21.000,291,11125181,127085,0,1760807660,13773.585141109994,22.178606850000506,53040.12005808 2025-10-18,17:14:22.000,291,11125030,126765,0,1760807661,13773.167489890002,22.10811554999964,53040.15499368001 2025-10-18,17:14:23.000,291,11125032,126965,0,1760807662,13772.82393808,22.002378600001975,53040.17595504001 2025-10-18,17:14:24.000,291,11125262,126765,0,1760807663,13772.51406781999,21.69221688000107,53040.03621264001 2025-10-18,17:14:25.000,291,11125130,127205,0,1760807664,13772.197461249998,21.445497330001672,53039.98031568 2025-10-18,17:14:26.000,291,11125330,126725,0,1760807665,13771.968426710002,21.212876040000992,53040.05717400001 2025-10-18,17:14:27.000,291,11125101,126445,0,1760807666,13771.786546340001,20.909763449999446,53040.0222384 2025-10-18,17:14:28.000,291,11125133,126725,0,1760807667,13771.6248749,20.83222301999922,53040.04319976 2025-10-18,17:14:29.000,291,11125341,127005,0,1760807668,13771.54403918,20.82517388999986,53039.99428992 2025-10-18,17:14:30.000,291,11125087,127285,0,1760807669,13771.49688500999,20.973205620000954,53039.896470240004 2025-10-18,17:14:31.000,291,11125218,127525,0,1760807670,13771.45646714999,20.82517388999986,53039.882496 2025-10-18,17:14:32.000,291,11125100,127485,0,1760807671,13771.25437784999,20.895665190000727,53039.92441872 2025-10-18,17:14:33.000,291,11125239,126605,0,1760807672,13770.991661759988,20.796977370002423,53039.76371496 2025-10-18,17:14:34.000,291,11125152,127205,0,1760807673,13770.722209359992,20.4727173900028,53039.83358616 2025-10-18,17:14:35.000,291,11125222,127165,0,1760807674,13770.513383749996,20.162555670001893,53039.86153464 2025-10-18,17:14:36.000,291,11125111,127405,0,1760807675,13770.30455814,19.60567440000159,53039.73576648 2025-10-18,17:14:37.000,291,11125188,127565,0,1760807676,13770.30455814,19.034694870002568,53039.679869520005 2025-10-18,17:14:38.000,291,11125147,127605,0,1760807677,13770.33823968999,18.5060101199997,53039.71480512 2025-10-18,17:14:39.000,291,11125121,126925,0,1760807678,13770.26414028,17.9138832000026,53039.630959680006 2025-10-18,17:14:40.000,291,11125270,126925,0,1760807679,13770.17656824999,17.4556897500006,53039.57506272001 2025-10-18,17:14:41.000,291,11125165,126965,0,1760807680,13770.1428867,16.990447169999243,53039.707818 2025-10-18,17:14:42.000,291,11125226,127045,0,1760807681,13770.088996219994,16.778973270003917,53039.57506272001 2025-10-18,17:14:43.000,291,11125161,127285,0,1760807682,13769.907115849994,16.680285449998337,53039.55410136001 2025-10-18,17:14:44.000,291,11125228,127285,0,1760807683,13769.644399759993,16.70848197000305,53039.62397256001 2025-10-18,17:14:45.000,291,11125092,127005,0,1760807684,13769.287375330001,16.771924140004558,53039.48423016001 2025-10-18,17:14:46.000,291,11125333,126965,0,1760807685,13768.91687827999,16.983398039999884,53039.512178640005 2025-10-18,17:14:47.000,291,11125133,126605,0,1760807686,13768.748470529994,17.208970200001204,53039.40737184001 2025-10-18,17:14:48.000,291,11125162,126925,0,1760807687,13768.586799089993,17.57552496000426,53039.414358960006 2025-10-18,17:14:49.000,291,11125245,126885,0,1760807688,13768.633953259989,17.794047989998944,53039.33750064001 2025-10-18,17:14:50.000,291,11125178,126645,0,1760807689,13768.667634809994,18.13945536000392,53039.31653928001 2025-10-18,17:14:51.000,291,11125300,126805,0,1760807690,13768.721525289999,18.308634480003093,53039.26064232 2025-10-18,17:14:52.000,291,11125018,126765,0,1760807691,13768.600271709998,18.463715340003546,53039.414358960006 2025-10-18,17:14:53.000,291,11125145,127005,0,1760807692,13768.425127649993,18.661090980000154,53039.36544912001 2025-10-18,17:14:54.000,291,11125131,126925,0,1760807693,13768.283665139992,18.830270099999325,53039.44929456 2025-10-18,17:14:55.000,291,11125318,126565,0,1760807694,13768.000740119991,18.893712270000833,53039.3235264 2025-10-18,17:14:56.000,291,11125080,127125,0,1760807695,13768.00747643,19.055842260000645,53039.31653928001 2025-10-18,17:14:57.000,291,11125104,127245,0,1760807696,13767.973794879996,19.14748094999959,53039.295577920006 2025-10-18,17:14:58.000,291,11125119,127165,0,1760807697,13768.095048459996,19.18977573000302,53039.344487760005 2025-10-18,17:14:59.000,291,11125132,127325,0,1760807698,13768.162411559992,19.19682486000238,53039.28160368 2025-10-18,17:15:00.000,291,11125120,127285,0,1760807699,13768.041157979991,19.217972250000457,53039.26064232 2025-10-18,17:15:01.000,291,11125188,127325,0,1760807700,13767.7851782,19.302561810000043,53039.37243624 2025-10-18,17:15:02.000,291,11125164,127405,0,1760807701,13767.347318049993,19.443544410001778,53039.35147488 2025-10-18,17:15:03.000,291,11125213,126765,0,1760807702,13767.003766239992,19.760755260002043,53039.36544912001 2025-10-18,17:15:04.000,291,11125213,127365,0,1760807703,13766.80841325,20.303538270003628,53039.23269384 2025-10-18,17:15:05.000,291,11125083,127045,0,1760807704,13766.74778646,20.923861709998164,53039.21871960001 2025-10-18,17:15:06.000,291,11125214,126605,0,1760807705,13766.78820432,21.389104289999523,53039.246668080006 2025-10-18,17:15:07.000,291,11125145,126805,0,1760807706,13766.781468009991,21.91778904000239,53039.058015840004 2025-10-18,17:15:08.000,291,11125016,126925,0,1760807707,13766.653478119995,22.340736840000318,53039.09993856001 2025-10-18,17:15:09.000,291,11125182,126605,0,1760807708,13766.74105014999,22.531063350004843,53039.02308024 2025-10-18,17:15:10.000,291,11125136,126845,0,1760807709,13767.104810889992,22.650898560001224,53039.1139128 2025-10-18,17:15:11.000,291,11125357,127325,0,1760807710,13767.64371569,22.601554649998434,53039.03705448 2025-10-18,17:15:12.000,291,11125081,126845,0,1760807711,13768.377973479997,22.615652910004428,53038.98814464 2025-10-18,17:15:13.000,291,11125218,126805,0,1760807712,13768.91687827999,22.566309000001638,53039.0440416 2025-10-18,17:15:14.000,291,11125065,127045,0,1760807713,13769.341265809991,22.573358130000997,53039.127887040006 2025-10-18,17:15:15.000,291,11125235,127045,0,1760807714,13769.516409869997,22.453522920004616,53039.13487416 2025-10-18,17:15:16.000,291,11125178,127325,0,1760807715,13769.583772969992,22.27729466999881,53039.106925680004 2025-10-18,17:15:17.000,291,11125113,126725,0,1760807716,13769.630927140002,21.981231210003898,53039.19077112 2025-10-18,17:15:18.000,291,11125148,126925,0,1760807717,13769.624190829993,21.953034689999186,53039.23968096001 2025-10-18,17:15:19.000,291,11125188,126885,0,1760807718,13769.725235479993,21.769757310001296,53039.274616560004 2025-10-18,17:15:20.000,291,11125251,126925,0,1760807719,13769.947533709994,21.833199480002804,53039.26762944001 2025-10-18,17:15:21.000,291,11125299,127005,0,1760807720,13770.26414028,21.833199480002804,53039.30256504 2025-10-18,17:15:22.000,291,11125142,126925,0,1760807721,13770.755890909997,21.882543389998318,53039.38641048001 2025-10-18,17:15:23.000,291,11125136,126765,0,1760807722,13771.092706409989,21.988280340003257,53039.38641048001 2025-10-18,17:15:24.000,291,11125233,127605,0,1760807723,13771.52383025,21.90369078000367,53039.38641048001 2025-10-18,17:15:25.000,291,11125198,127525,0,1760807724,13771.739392169991,21.74156079000386,53039.45628168001 2025-10-18,17:15:26.000,291,11125141,127445,0,1760807725,13771.692237999996,21.445497330001672,53039.4982044 2025-10-18,17:15:27.000,291,11125151,127485,0,1760807726,13771.58445704,21.00140213999839,53039.512178640005 2025-10-18,17:15:28.000,291,11125123,127485,0,1760807727,13771.44299453,20.507963039999595,53039.52615288 2025-10-18,17:15:29.000,291,11125113,127725,0,1760807728,13771.29479570999,19.986327420003363,53039.49121728 2025-10-18,17:15:30.000,291,11125133,127565,0,1760807729,13771.19375105999,19.72550960999797,53039.54711424 2025-10-18,17:15:31.000,291,11125194,127085,0,1760807730,13771.207223679994,19.59862527000223,53039.52615288 2025-10-18,17:15:32.000,291,11125120,127045,0,1760807731,13771.27458677999,19.669116570003098,53039.48423016001 2025-10-18,17:15:33.000,291,11125138,127405,0,1760807732,13771.68550169,19.84534482000163,53039.393397600004 2025-10-18,17:15:34.000,291,11125129,126925,0,1760807733,13772.123361839993,20.035671329998877,53039.35147488 2025-10-18,17:15:35.000,291,11125186,127125,0,1760807734,13772.54101306,20.042720459998236,53039.37942336 2025-10-18,17:15:36.000,291,11125120,126605,0,1760807735,13772.86435594,20.07091698000295,53039.35147488 2025-10-18,17:15:37.000,291,11125242,126805,0,1760807736,13773.093390479997,20.148457410003175,53039.414358960006 2025-10-18,17:15:38.000,291,11125101,127085,0,1760807737,13773.154017269997,20.444520869998087,53039.4283332 2025-10-18,17:15:39.000,291,11125183,126885,0,1760807738,13773.052972619997,20.88156693000201,53039.47025592 2025-10-18,17:15:40.000,291,11125212,127365,0,1760807739,13772.938455349991,21.304514729999937,53039.43532032001 2025-10-18,17:15:41.000,291,11125165,126885,0,1760807740,13772.830674389996,21.656971230004274,53039.60301120001 2025-10-18,17:15:42.000,291,11125200,127205,0,1760807741,13773.032763689997,21.833199480002804,53039.4982044 2025-10-18,17:15:43.000,291,11125141,126725,0,1760807742,13773.443678599993,22.08696816000156,53039.65192104001 2025-10-18,17:15:44.000,291,11125229,126885,0,1760807743,13774.00279233,22.390080750003108,53039.630959680006 2025-10-18,17:15:45.000,291,11125103,126885,0,1760807744,13774.689895949989,22.74253725000017,53039.6379468 2025-10-18,17:15:46.000,291,11125316,126605,0,1760807745,13775.451098979996,23.059748100000434,53039.798650560006 2025-10-18,17:15:47.000,291,11125085,126765,0,1760807746,13776.016949019999,23.53908894000051,53039.8126248 2025-10-18,17:15:48.000,291,11125030,126685,0,1760807747,13776.32008297,23.919741960002284,53039.882496 2025-10-18,17:15:49.000,291,11125174,127405,0,1760807748,13776.29987404,24.1805597700004,53040.02922552 2025-10-18,17:15:50.000,291,11125231,127525,0,1760807749,13775.976531159999,24.24400194000191,53039.9523672 2025-10-18,17:15:51.000,291,11125134,127605,0,1760807750,13775.686869830002,24.21580542000447,53040.03621264001 2025-10-18,17:15:52.000,291,11125124,127525,0,1760807751,13775.397208499991,23.898594570004207,53040.064161120004 2025-10-18,17:15:53.000,291,11125223,126805,0,1760807752,13775.208591819995,23.54613806999987,53040.12704520001 2025-10-18,17:15:54.000,291,11125192,127405,0,1760807753,13775.32310909,23.271222000003036,53040.18992928 2025-10-18,17:15:55.000,291,11125247,127525,0,1760807754,13775.531934699997,23.116141140002583,53040.24582624001 2025-10-18,17:15:56.000,291,11125119,127045,0,1760807755,13775.841804959993,23.052698970001074,53040.31569744 2025-10-18,17:15:57.000,291,11125208,126885,0,1760807756,13775.942849609994,23.19368157000281,53040.2667876 2025-10-18,17:15:58.000,291,11125044,126885,0,1760807757,13775.983267469994,23.468597639999643,53040.32967168 2025-10-18,17:15:59.000,291,11125239,127005,0,1760807758,13775.929376989989,23.799906749998627,53040.34364592001 2025-10-18,17:16:00.000,291,11125132,126925,0,1760807759,13775.909168059989,23.983184130003792,53040.38556864 2025-10-18,17:16:01.000,291,11125218,126805,0,1760807760,13775.983267469994,24.039577169998665,53040.448452720004 2025-10-18,17:16:02.000,291,11125023,126925,0,1760807761,13776.29987404,24.251051070001267,53040.43447848 2025-10-18,17:16:03.000,291,11125222,126765,0,1760807762,13776.569326439996,24.41318106000108,53040.49736256 2025-10-18,17:16:04.000,291,11125195,127165,0,1760807763,13776.818569909992,24.46252497000387,53040.48338832 2025-10-18,17:16:05.000,291,11125260,126805,0,1760807764,13776.879196699992,24.547114530003455,53040.44146560001 2025-10-18,17:16:06.000,291,11125117,126525,0,1760807765,13776.939823489993,24.5259671399981,53040.52531104 2025-10-18,17:16:07.000,291,11125049,126845,0,1760807766,13776.980241349993,24.342689760000212,53040.60216936 2025-10-18,17:16:08.000,291,11125221,127045,0,1760807767,13776.960032419993,24.039577169998665,53040.59518224 2025-10-18,17:16:09.000,291,11125211,126925,0,1760807768,13777.067813379988,23.54613806999987,53040.53229816 2025-10-18,17:16:10.000,291,11125249,126565,0,1760807769,13777.29011160999,23.08794461999787,53040.567233760004 2025-10-18,17:16:11.000,291,11125160,126765,0,1760807770,13777.64039973,22.72843899000145,53040.55325952 2025-10-18,17:16:12.000,291,11125222,126525,0,1760807771,13777.855961649992,22.361884229998395,53040.53928528001 2025-10-18,17:16:13.000,291,11125178,127005,0,1760807772,13778.084996190002,22.079919030002202,53040.57422088 2025-10-18,17:16:14.000,291,11125121,127165,0,1760807773,13778.266876559988,21.960083819998545,53040.637104960006 2025-10-18,17:16:15.000,291,11125232,127165,0,1760807774,13778.287085489988,21.87549425999896,53040.616143600004 2025-10-18,17:16:16.000,291,11125145,127485,0,1760807775,13778.253403939998,21.649922100004915,53040.66505344 2025-10-18,17:16:17.000,291,11125254,127125,0,1760807776,13778.246667629988,21.63582383999892,53040.69998904 2025-10-18,17:16:18.000,291,11125135,126925,0,1760807777,13778.334239659998,21.607627320001484,53040.63011784001 2025-10-18,17:16:19.000,291,11125093,127565,0,1760807778,13778.536328959999,21.7345116600045,53040.71396328 2025-10-18,17:16:20.000,291,11125160,127525,0,1760807779,13778.886617079996,22.072869900002843,53040.72793752001 2025-10-18,17:16:21.000,291,11125178,126725,0,1760807780,13779.257114129992,22.51696508999885,53040.69300192 2025-10-18,17:16:22.000,291,11125177,126925,0,1760807781,13779.661292729994,22.95401115000277,53040.81877008 2025-10-18,17:16:23.000,291,11125159,127325,0,1760807782,13779.99810823,23.250074609997682,53040.81877008 2025-10-18,17:16:24.000,291,11125220,127005,0,1760807783,13780.186724909996,23.560236329998588,53040.94453824001 2025-10-18,17:16:25.000,291,11125265,126765,0,1760807784,13780.09915288,23.708268059999682,53041.0004352 2025-10-18,17:16:26.000,291,11125121,126925,0,1760807785,13779.91727251,23.82810327000334,53041.091267760006 2025-10-18,17:16:27.000,291,11125117,126845,0,1760807786,13779.573720699998,23.870398049999494,53041.105242 2025-10-18,17:16:28.000,291,11125235,126765,0,1760807787,13779.277323059992,23.976135000004433,53041.30088136001 2025-10-18,17:16:29.000,291,11125288,126885,0,1760807788,13778.994398039991,24.046626299998024,53041.16113896001 2025-10-18,17:16:30.000,291,11125126,126925,0,1760807789,13778.71820933,24.12416672999825,53041.23101016001 2025-10-18,17:16:31.000,291,11125114,126765,0,1760807790,13778.442020619994,24.24400194000191,53041.27992000001 2025-10-18,17:16:32.000,291,11124943,126685,0,1760807791,13778.233195009998,24.17351064000104,53041.16812608 2025-10-18,17:16:33.000,291,11125150,126525,0,1760807792,13778.010896779997,24.131215860004886,53041.258958640006 2025-10-18,17:16:34.000,291,11125107,126925,0,1760807793,13777.822280100001,24.081871950002096,53041.286907120004 2025-10-18,17:16:35.000,291,11125261,127045,0,1760807794,13777.74144438,24.103019340000174,53041.237997280004 2025-10-18,17:16:36.000,291,11124871,126805,0,1760807795,13777.67408127999,24.032528039999306,53041.29389424 2025-10-18,17:16:37.000,291,11125098,126925,0,1760807796,13777.51240983999,24.16646151000168,53041.27293288 2025-10-18,17:16:38.000,291,11125046,126685,0,1760807797,13777.37768364,24.208756289997837,53041.20306168 2025-10-18,17:16:39.000,291,11125157,127245,0,1760807798,13777.135176479998,24.117117599998892,53041.22402304 2025-10-18,17:16:40.000,291,11125207,127365,0,1760807799,13776.757943119992,24.025478909999947,53041.29389424 2025-10-18,17:16:41.000,291,11125168,127525,0,1760807800,13776.48175441,23.99023326000315,53041.16812608 2025-10-18,17:16:42.000,291,11125144,127325,0,1760807801,13776.010212709989,23.806955879997986,53041.20306168 2025-10-18,17:16:43.000,291,11125170,126845,0,1760807802,13775.646451970002,23.898594570004207,53041.15415184 2025-10-18,17:16:44.000,291,11125217,127365,0,1760807803,13775.07386561999,24.1805597700004,53041.11222912001 2025-10-18,17:16:45.000,291,11125176,127325,0,1760807804,13774.609060229988,24.321542370002135,53041.091267760006 2025-10-18,17:16:46.000,291,11125242,127085,0,1760807805,13773.948901849995,24.34973888999957,53041.04235792001 2025-10-18,17:16:47.000,291,11125005,126925,0,1760807806,13773.335897639998,24.41318106000108,53040.930564 2025-10-18,17:16:48.000,291,11125018,126885,0,1760807807,13772.84414701,24.314493240002776,53040.87466704001 2025-10-18,17:16:49.000,291,11125036,126965,0,1760807808,13772.49385888999,23.983184130003792,53040.7209504 2025-10-18,17:16:50.000,291,11125064,127005,0,1760807809,13772.291769589989,23.694169800000964,53040.69998904 2025-10-18,17:16:51.000,291,11125180,126805,0,1760807810,13772.244615419993,23.42630286000349,53040.56024664001 2025-10-18,17:16:52.000,291,11125121,127045,0,1760807811,13772.372605309989,23.36990982000134,53040.4764012 2025-10-18,17:16:53.000,291,11125140,127445,0,1760807812,13772.648794019995,23.214828960000887,53040.4764012 2025-10-18,17:16:54.000,291,11125318,126925,0,1760807813,13772.871092249996,23.299418520000472,53040.4764012 2025-10-18,17:16:55.000,291,11125188,126765,0,1760807814,13772.830674389996,23.285320260001754,53040.49037544001 2025-10-18,17:16:56.000,291,11125209,126525,0,1760807815,13772.69594818999,23.36990982000134,53040.31569744 2025-10-18,17:16:57.000,291,11125077,126845,0,1760807816,13772.325451139994,23.36990982000134,53040.399542880004 2025-10-18,17:16:58.000,291,11125081,127125,0,1760807817,13771.732655859996,23.271222000003036,53040.3366588 2025-10-18,17:16:59.000,291,11125168,127045,0,1760807818,13771.28132309,23.059748100000434,53040.350633040005 2025-10-18,17:17:00.000,291,11125165,126765,0,1760807819,13770.883880799993,22.643849430001865,53040.32967168 2025-10-18,17:17:01.000,291,11125174,126845,0,1760807820,13770.38539386,22.256147280000732,53040.21089064 2025-10-18,17:17:02.000,291,11125150,126725,0,1760807821,13769.99468787999,21.960083819998545,53040.113070960004 2025-10-18,17:17:03.000,291,11125173,127485,0,1760807822,13769.570300350002,21.727462529997865,53040.09909672 2025-10-18,17:17:04.000,291,11125134,127645,0,1760807823,13769.314320569996,21.621725580000202,53039.896470240004 2025-10-18,17:17:05.000,291,11125209,127125,0,1760807824,13769.13917650999,21.410251680004876,53039.945380080004 2025-10-18,17:17:06.000,291,11125094,127445,0,1760807825,13769.11896757999,21.29041647000122,53039.9523672 2025-10-18,17:17:07.000,291,11125222,127485,0,1760807826,13769.469255700002,21.10008996000397,53039.777689200004 2025-10-18,17:17:08.000,291,11125186,127485,0,1760807827,13769.947533709994,21.0648443099999,53039.75672784 2025-10-18,17:17:09.000,291,11125057,127365,0,1760807828,13770.654846259997,21.22697429999971,53039.66589528 2025-10-18,17:17:10.000,291,11125123,127525,0,1760807829,13771.139860579999,21.26926908000314,53039.77070208001 2025-10-18,17:17:11.000,291,11125130,126925,0,1760807830,13771.46320346,21.431399070002954,53039.87550888 2025-10-18,17:17:12.000,291,11125006,126805,0,1760807831,13771.389104049995,21.33976038000401,53039.85454752 2025-10-18,17:17:13.000,291,11125228,127525,0,1760807832,13771.106179029994,21.248121689997788,53039.86852176001 2025-10-18,17:17:14.000,291,11125146,126565,0,1760807833,13770.722209359992,20.923861709998164,53039.81961192001 2025-10-18,17:17:15.000,291,11125189,127125,0,1760807834,13770.331503379995,20.677142159998766,53039.76371496 2025-10-18,17:17:16.000,291,11125180,126725,0,1760807835,13769.859961679998,20.69124042000476,53039.78467632 2025-10-18,17:17:17.000,291,11125022,126845,0,1760807836,13769.469255700002,20.670093029999407,53039.85454752 2025-10-18,17:17:18.000,291,11125213,126725,0,1760807837,13769.01792292999,20.70533868000348,53039.707818 2025-10-18,17:17:19.000,291,11125306,126885,0,1760807838,13768.741734219999,20.733535200000915,53039.72179224001 2025-10-18,17:17:20.000,291,11125069,127005,0,1760807839,13768.674371119989,20.733535200000915,53039.66589528 2025-10-18,17:17:21.000,291,11125241,126965,0,1760807840,13768.681107429999,20.83222301999922,53039.679869520005 2025-10-18,17:17:22.000,291,11125299,126805,0,1760807841,13768.849515179994,20.846321279997937,53039.61698544 2025-10-18,17:17:23.000,291,11124965,126805,0,1760807842,13769.01792292999,20.86746867000329,53039.54012712 2025-10-18,17:17:24.000,291,11124955,126725,0,1760807843,13769.193066989996,20.909763449999446,53039.57506272001 2025-10-18,17:17:25.000,291,11125168,126765,0,1760807844,13769.24695747,20.937959970004158,53039.609998320004 2025-10-18,17:17:26.000,291,11125177,126885,0,1760807845,13769.287375330001,20.747633459999633,53039.52615288 2025-10-18,17:17:27.000,291,11125171,126845,0,1760807846,13769.341265809991,20.58550346999982,53039.561088480004 2025-10-18,17:17:28.000,291,11125119,127205,0,1760807847,13769.422101529992,20.43042260999937,53039.60301120001 2025-10-18,17:17:29.000,291,11125203,127565,0,1760807848,13769.563564039992,20.29648914000427,53039.54711424 2025-10-18,17:17:30.000,291,11125099,127685,0,1760807849,13769.637663449997,20.282390879998275,53039.609998320004 2025-10-18,17:17:31.000,291,11125167,127405,0,1760807850,13769.624190829993,20.40927522000129,53039.679869520005 2025-10-18,17:17:32.000,291,11125147,127405,0,1760807851,13769.368211050001,20.684191289998125,53039.5680756 2025-10-18,17:17:33.000,291,11125178,126885,0,1760807852,13769.051604479995,20.775829980004346,53039.71480512 2025-10-18,17:17:34.000,291,11125209,127565,0,1760807853,13768.714788979989,20.88156693000201,53039.64493392 2025-10-18,17:17:35.000,291,11125168,127765,0,1760807854,13768.317346689997,20.88156693000201,53039.6379468 2025-10-18,17:17:36.000,291,11125044,126885,0,1760807855,13767.994003809996,20.789928240003064,53039.561088480004 2025-10-18,17:17:37.000,291,11125028,126925,0,1760807856,13767.872750229995,20.529110429997672,53039.5680756 2025-10-18,17:17:38.000,291,11125241,127005,0,1760807857,13767.70434248,20.42337348000001,53039.54711424 2025-10-18,17:17:39.000,291,11125107,126765,0,1760807858,13767.751496649995,20.381078700003854,53039.463268800006 2025-10-18,17:17:40.000,291,11125190,126885,0,1760807859,13767.63697937999,20.254194360000838,53039.442307440004 2025-10-18,17:17:41.000,291,11125128,126925,0,1760807860,13767.71781509999,20.3599313099985,53039.37942336 2025-10-18,17:17:42.000,291,11125217,126885,0,1760807861,13767.711078789995,20.437471739998728,53039.48423016001 2025-10-18,17:17:43.000,291,11125113,127445,0,1760807862,13767.68413355,20.620749120003893,53039.49121728 2025-10-18,17:17:44.000,291,11125164,126445,0,1760807863,13767.562879969999,20.76878084999771,53039.4283332 2025-10-18,17:17:45.000,291,11125115,126725,0,1760807864,13767.55614365999,21.00140213999839,53039.49121728 2025-10-18,17:17:46.000,291,11125259,127005,0,1760807865,13767.502253179999,21.198777780002274,53039.40038472 2025-10-18,17:17:47.000,291,11125152,126925,0,1760807866,13767.441626389998,21.45959559000039,53039.40737184001 2025-10-18,17:17:48.000,291,11125036,126805,0,1760807867,13767.475307939989,21.783855570000014,53039.47724304 2025-10-18,17:17:49.000,291,11125173,126765,0,1760807868,13767.53593472999,22.08696816000156,53039.45628168001 2025-10-18,17:17:50.000,291,11125199,126805,0,1760807869,13767.562879969999,22.27024553999945,53039.47025592 2025-10-18,17:17:51.000,291,11125147,127005,0,1760807870,13767.67739723999,22.185655979999865,53039.50519152001 2025-10-18,17:17:52.000,291,11125099,126925,0,1760807871,13767.67739723999,22.192705109999224,53039.414358960006 2025-10-18,17:17:53.000,291,11125100,126645,0,1760807872,13767.711078789995,21.896641650004312,53039.38641048001 2025-10-18,17:17:54.000,291,11125123,127085,0,1760807873,13767.75823295999,21.593529060002766,53039.40038472 2025-10-18,17:17:55.000,291,11125148,127365,0,1760807874,13767.75823295999,21.353858640002727,53039.4283332 2025-10-18,17:17:56.000,291,11125146,127405,0,1760807875,13767.711078789995,21.248121689997788,53039.33051352 2025-10-18,17:17:57.000,291,11125182,127485,0,1760807876,13767.91990439999,21.10713909000333,53039.43532032001 2025-10-18,17:17:58.000,291,11125164,127485,0,1760807877,13768.162411559992,21.191728650002915,53039.31653928001 2025-10-18,17:17:59.000,291,11125073,127525,0,1760807878,13768.539644919998,21.45254646000103,53039.33051352 2025-10-18,17:18:00.000,291,11125117,127525,0,1760807879,13768.85625148999,21.45254646000103,53039.45628168001 2025-10-18,17:18:01.000,291,11125254,127685,0,1760807880,13769.152649129996,21.607627320001484,53039.44929456 2025-10-18,17:18:02.000,291,11125194,126885,0,1760807881,13769.341265809991,21.586479930003406,53039.463268800006 2025-10-18,17:18:03.000,291,11125101,127245,0,1760807882,13769.408628910001,21.346809510003368,53039.4982044 2025-10-18,17:18:04.000,291,11125188,126885,0,1760807883,13769.348002120001,21.212876040000992,53039.62397256001 2025-10-18,17:18:05.000,291,11125380,126845,0,1760807884,13769.213275919996,21.177630390004197,53039.512178640005 2025-10-18,17:18:06.000,291,11125087,126765,0,1760807885,13769.13917650999,21.0648443099999,53039.57506272001 2025-10-18,17:18:07.000,291,11125182,126645,0,1760807886,13769.152649129996,20.99435300999903,53039.55410136001 2025-10-18,17:18:08.000,291,11125143,126805,0,1760807887,13769.15938543999,20.9309108400048,53039.57506272001 2025-10-18,17:18:09.000,291,11125201,126925,0,1760807888,13769.10549496,20.789928240003064,53039.60301120001 2025-10-18,17:18:10.000,291,11125023,126805,0,1760807889,13769.05834078999,20.83927214999858,53039.59602408 2025-10-18,17:18:11.000,291,11125359,126885,0,1760807890,13768.950559829995,20.733535200000915,53039.582049840006 2025-10-18,17:18:12.000,291,11125183,126845,0,1760807891,13768.728261599994,20.740584330000274,53039.61698544 2025-10-18,17:18:13.000,291,11125054,126685,0,1760807892,13768.398182409997,20.69124042000476,53039.609998320004 2025-10-18,17:18:14.000,291,11125143,126645,0,1760807893,13768.088312150001,20.712387810002838,53039.53314000001 2025-10-18,17:18:15.000,291,11125308,127045,0,1760807894,13767.731287719995,20.909763449999446,53039.49121728 2025-10-18,17:18:16.000,291,11125320,126885,0,1760807895,13767.475307939989,20.87451780000265,53039.42134608 2025-10-18,17:18:17.000,291,11125186,126925,0,1760807896,13767.347318049993,20.88156693000201,53039.44929456 2025-10-18,17:18:18.000,291,11125119,126845,0,1760807897,13767.407944839993,20.895665190000727,53039.28160368 2025-10-18,17:18:19.000,291,11125098,126845,0,1760807898,13767.428153769994,20.789928240003064,53039.246668080006 2025-10-18,17:18:20.000,291,11125083,127245,0,1760807899,13767.65718830999,20.69828955000412,53039.20474536 2025-10-18,17:18:21.000,291,11125198,127325,0,1760807900,13767.90643178,20.677142159998766,53039.26064232 2025-10-18,17:18:22.000,291,11125125,127165,0,1760807901,13768.081575839991,20.69124042000476,53039.26064232 2025-10-18,17:18:23.000,291,11124954,127085,0,1760807902,13768.175884179997,20.670093029999407,53039.14884840001 2025-10-18,17:18:24.000,291,11125115,127365,0,1760807903,13768.317346689997,20.670093029999407,53039.2536552 2025-10-18,17:18:25.000,291,11125204,127565,0,1760807904,13768.209565730001,20.627798250003252,53039.07199008001 2025-10-18,17:18:26.000,291,11125133,127565,0,1760807905,13768.236510969997,20.437471739998728,53039.183784 2025-10-18,17:18:27.000,291,11125076,127525,0,1760807906,13768.041157979991,20.303538270003628,53039.1139128 2025-10-18,17:18:28.000,291,11125110,127245,0,1760807907,13768.04789429,19.908786990003136,53039.1139128 2025-10-18,17:18:29.000,291,11125126,126925,0,1760807908,13768.034421669996,19.697313090000534,53039.078977200006 2025-10-18,17:18:30.000,291,11125179,127205,0,1760807909,13768.020949049991,19.43649528000242,53039.14884840001 2025-10-18,17:18:31.000,291,11125081,127045,0,1760807910,13768.061366909991,19.499937450003927,53039.23269384 2025-10-18,17:18:32.000,291,11125113,126965,0,1760807911,13768.108521080001,19.225021379999816,53039.246668080006 2025-10-18,17:18:33.000,291,11125166,127605,0,1760807912,13768.155675249996,19.105186170003435,53039.106925680004 2025-10-18,17:18:34.000,291,11125083,126965,0,1760807913,13768.155675249996,19.055842260000645,53039.14186128 2025-10-18,17:18:35.000,291,11125269,126925,0,1760807914,13768.061366909991,18.900761400000192,53039.176796880005 2025-10-18,17:18:36.000,291,11125193,126925,0,1760807915,13768.115257389996,18.858466620004037,53039.106925680004 2025-10-18,17:18:37.000,291,11125294,126805,0,1760807916,13768.061366909991,18.73863141000038,53039.13487416 2025-10-18,17:18:38.000,291,11125191,126965,0,1760807917,13767.98053118999,18.61174707000464,53039.06500296 2025-10-18,17:18:39.000,291,11125143,126925,0,1760807918,13767.94011332999,18.463715340003546,53038.9741704 2025-10-18,17:18:40.000,291,11125127,126805,0,1760807919,13767.87948653999,18.308634480003093,53039.058015840004 2025-10-18,17:18:41.000,291,11125242,127045,0,1760807920,13767.84580499,18.224044920003507,53038.98814464 2025-10-18,17:18:42.000,291,11125093,127045,0,1760807921,13767.86601392,18.0478166699977,53038.98115752001 2025-10-18,17:18:43.000,291,11125228,126885,0,1760807922,13768.054630599996,17.86453928999981,53038.98814464 2025-10-18,17:18:44.000,291,11125082,126605,0,1760807923,13768.256719899997,17.74470408000343,53038.90429920001 2025-10-18,17:18:45.000,291,11125260,126885,0,1760807924,13768.438600269998,17.624868869999773,53038.911286320006 2025-10-18,17:18:46.000,291,11125176,127485,0,1760807925,13768.593535399988,17.490935400004673,53038.91827344 2025-10-18,17:18:47.000,291,11125141,127525,0,1760807926,13768.748470529994,17.265363240003353,53039.01609312 2025-10-18,17:18:48.000,291,11125143,127565,0,1760807927,13768.714788979989,17.145528029999696,53038.95320904001 2025-10-18,17:18:49.000,291,11125087,127605,0,1760807928,13768.620480639998,16.997496299998602,53038.85538936 2025-10-18,17:18:50.000,291,11125217,127485,0,1760807929,13768.546381229993,16.969299780001165,53038.939234800004 2025-10-18,17:18:51.000,291,11125162,127685,0,1760807930,13768.499227059998,16.84241543999815,53038.98814464 2025-10-18,17:18:52.000,291,11125200,127565,0,1760807931,13768.364500859992,16.814218920000712,53039.058015840004 2025-10-18,17:18:53.000,291,11125238,127485,0,1760807932,13768.371237170002,16.87061196000286,53038.94622192 2025-10-18,17:18:54.000,291,11125022,126965,0,1760807933,13768.371237170002,16.990447169999243,53038.939234800004 2025-10-18,17:18:55.000,291,11125055,126845,0,1760807934,13768.391446100002,17.018643690003955,53038.95320904001 2025-10-18,17:18:56.000,291,11125276,127005,0,1760807935,13768.418391339997,16.912906739999016,53038.890324960004 2025-10-18,17:18:57.000,291,11125128,126525,0,1760807936,13768.330819310002,16.919955869998375,53038.88333784001 2025-10-18,17:18:58.000,291,11124987,126765,0,1760807937,13768.108521080001,16.955201520002447,53038.8693636 2025-10-18,17:18:59.000,291,11125076,127205,0,1760807938,13767.91990439999,16.778973270003917,53038.7994924 2025-10-18,17:19:00.000,291,11124924,126725,0,1760807939,13767.63697937999,16.764875009997922,53038.80647952 2025-10-18,17:19:01.000,291,11125115,126885,0,1760807940,13767.367526979993,16.87766109000222,53038.82045376 2025-10-18,17:19:02.000,291,11125067,126765,0,1760807941,13767.232800780002,16.863562830003502,53038.722634080004 2025-10-18,17:19:03.000,291,11125079,126765,0,1760807942,13767.098074579997,16.863562830003502,53038.624814400006 2025-10-18,17:19:04.000,291,11125233,127005,0,1760807943,13767.084601959992,17.05388934000075,53038.771543920004 2025-10-18,17:19:05.000,291,11125350,126845,0,1760807944,13767.003766239992,17.30060889000015,53038.7296212 2025-10-18,17:19:06.000,291,11125128,126525,0,1760807945,13766.970084690001,17.392247579999093,53038.722634080004 2025-10-18,17:19:07.000,291,11125211,126765,0,1760807946,13766.68715967,17.533230180000828,53038.7296212 2025-10-18,17:19:08.000,291,11125229,126805,0,1760807947,13766.40423465,17.63896712999849,53038.68071136 2025-10-18,17:19:09.000,291,11125057,126845,0,1760807948,13766.148254869993,17.667163650003204,53038.603853040004 2025-10-18,17:19:10.000,291,11125080,126605,0,1760807949,13765.878802469997,17.57552496000426,53038.5898788 2025-10-18,17:19:11.000,291,11125308,126925,0,1760807950,13765.730603650001,17.40634583999781,53038.49904624001 2025-10-18,17:19:12.000,291,11125331,127285,0,1760807951,13765.58914114,17.216019330000563,53038.485072 2025-10-18,17:19:13.000,291,11125106,127365,0,1760807952,13765.54198696999,17.138478900000337,53038.42218792 2025-10-18,17:19:14.000,291,11125170,127445,0,1760807953,13765.474623869995,17.208970200001204,53038.45013640001 2025-10-18,17:19:15.000,291,11125195,127525,0,1760807954,13765.474623869995,17.378149320000375,53038.3453296 2025-10-18,17:19:16.000,291,11125129,127405,0,1760807955,13765.292743499995,17.51913192000211,53038.338342480005 2025-10-18,17:19:17.000,291,11125104,127565,0,1760807956,13765.2253804,17.794047989998944,53038.21257432001 2025-10-18,17:19:18.000,291,11125067,127365,0,1760807957,13765.077181579989,17.892735810004524,53038.3453296 2025-10-18,17:19:19.000,291,11125300,127045,0,1760807958,13765.050236339994,17.815195380004297,53038.35231672 2025-10-18,17:19:20.000,291,11124992,126885,0,1760807959,13764.969400619993,17.723556689998077,53038.30340688 2025-10-18,17:19:21.000,291,11125189,127165,0,1760807960,13764.935719069988,17.51913192000211,53038.31738112 2025-10-18,17:19:22.000,291,11125156,127165,0,1760807961,13764.881828589998,17.441591490001883,53038.31039400001 2025-10-18,17:19:23.000,291,11125212,127325,0,1760807962,13764.935719069988,17.272412370002712,53038.19161296001 2025-10-18,17:19:24.000,291,11125150,126725,0,1760807963,13764.962664309998,17.06798759999947,53038.22654856 2025-10-18,17:19:25.000,291,11125150,126845,0,1760807964,13764.969400619993,16.983398039999884,53038.14969024 2025-10-18,17:19:26.000,291,11125112,127085,0,1760807965,13765.030027409994,16.905857609999657,53038.2055872 2025-10-18,17:19:27.000,291,11124925,126885,0,1760807966,13765.009818479994,16.82831717999943,53038.170651600005 2025-10-18,17:19:28.000,291,11125166,126765,0,1760807967,13764.881828589998,16.849464570004784,53038.10776752 2025-10-18,17:19:29.000,291,11125050,126845,0,1760807968,13764.726893459992,16.793071530002635,53038.14969024 2025-10-18,17:19:30.000,291,11125036,126805,0,1760807969,13764.578694639997,16.82126805000007,53038.11475464001 2025-10-18,17:19:31.000,291,11125058,126925,0,1760807970,13764.356396409996,16.88471022000158,53038.04488344001 2025-10-18,17:19:32.000,291,11125129,126885,0,1760807971,13764.08694401,16.722580230001768,53038.06584480001 2025-10-18,17:19:33.000,291,11125258,126885,0,1760807972,13763.729919579993,16.750776749999204,53038.06584480001 2025-10-18,17:19:34.000,291,11125053,126805,0,1760807973,13763.494148730002,16.71553110000241,53037.99597360001 2025-10-18,17:19:35.000,291,11125057,126845,0,1760807974,13763.285323119992,16.736678490000486,53037.94007664 2025-10-18,17:19:36.000,291,11125146,126885,0,1760807975,13763.157333229996,16.793071530002635,53037.80732136001 2025-10-18,17:19:37.000,291,11125141,126805,0,1760807976,13763.00913441,16.71553110000241,53037.89815392001 2025-10-18,17:19:38.000,291,11124959,127245,0,1760807977,13762.96871655,16.588646759999392,53037.86321832 2025-10-18,17:19:39.000,291,11125069,127405,0,1760807978,13762.96871655,16.356025469998713,53037.65360472 2025-10-18,17:19:40.000,291,11125266,127485,0,1760807979,13762.753154629994,16.165698960001464,53037.6815532 2025-10-18,17:19:41.000,291,11125099,127645,0,1760807980,13762.618428429989,16.165698960001464,53037.667578960005 2025-10-18,17:19:42.000,291,11125127,127165,0,1760807981,13762.301821859997,16.172748090000823,53037.58373352 2025-10-18,17:19:43.000,291,11125303,126805,0,1760807982,13762.086259939992,16.207993740004895,53037.53482368 2025-10-18,17:19:44.000,291,11125150,127445,0,1760807983,13761.735971819995,16.348976339999354,53037.53482368 2025-10-18,17:19:45.000,291,11125178,127485,0,1760807984,13761.513673589994,16.574548500000674,53037.51386232 2025-10-18,17:19:46.000,291,11125128,126525,0,1760807985,13761.304847979998,16.849464570004784,53037.381107040004 2025-10-18,17:19:47.000,291,11124883,126925,0,1760807986,13761.365474769998,17.032741950002674,53037.42302976001 2025-10-18,17:19:48.000,291,11125208,126805,0,1760807987,13761.419365249989,17.251264980004635,53037.38809416 2025-10-18,17:19:49.000,291,11125132,127005,0,1760807988,13761.56756407,17.364051060001657,53037.33918432 2025-10-18,17:19:50.000,291,11125314,126725,0,1760807989,13761.655136099995,17.371100190001016,53037.42302976001 2025-10-18,17:19:51.000,291,11124967,126765,0,1760807990,13761.70229026999,17.364051060001657,53037.20642904001 2025-10-18,17:19:52.000,291,11124933,126765,0,1760807991,13761.655136099995,17.34290367000358,53037.27630024001 2025-10-18,17:19:53.000,291,11125114,127245,0,1760807992,13761.60798193,17.413394970004447,53037.1924548 2025-10-18,17:19:54.000,291,11125092,126845,0,1760807993,13761.54735514,17.32880541000486,53037.20642904001 2025-10-18,17:19:55.000,291,11125127,126845,0,1760807994,13761.493464659994,17.30060889000015,53037.25533888001 2025-10-18,17:19:56.000,291,11125387,126925,0,1760807995,13761.533882519994,17.364051060001657,53037.24835176 2025-10-18,17:19:57.000,291,11124933,126845,0,1760807996,13761.533882519994,17.497984530004032,53037.234377520006 2025-10-18,17:19:58.000,291,11125095,127165,0,1760807997,13761.574300379994,17.448640620001242,53037.05969952001 2025-10-18,17:19:59.000,291,11125013,126765,0,1760807998,13761.776389679995,17.610770610001055,53037.26931312 2025-10-18,17:20:00.000,291,11125260,126845,0,1760807999,13761.91111588,17.75175321000279,53037.234377520006 2025-10-18,17:20:01.000,291,11125004,126645,0,1760808000,13761.9919516,17.801097119998303,53037.22040328 2025-10-18,17:20:02.000,291,11125048,126685,0,1760808001,13762.005424219991,17.92093233000196,53037.24835176 2025-10-18,17:20:03.000,291,11124964,126925,0,1760808002,13762.079523629996,18.068964060003054,53037.234377520006 2025-10-18,17:20:04.000,291,11125225,127245,0,1760808003,13762.113205180001,18.231094050002866,53037.1924548 2025-10-18,17:20:05.000,291,11125049,127485,0,1760808004,13762.194040900002,18.231094050002866,53037.24136464 2025-10-18,17:20:06.000,291,11125132,127605,0,1760808005,13762.389393889993,18.294536220004375,53037.29027448 2025-10-18,17:20:07.000,291,11125144,127325,0,1760808006,13762.544329019998,18.308634480003093,53037.25533888001 2025-10-18,17:20:08.000,291,11125266,127285,0,1760808007,13762.80704511,18.421420560000115,53037.34617144 2025-10-18,17:20:09.000,291,11125215,127605,0,1760808008,13762.955243929995,18.224044920003507,53037.42302976001 2025-10-18,17:20:10.000,291,11125179,127405,0,1760808009,13763.13038799,18.20994666000479,53037.31822296 2025-10-18,17:20:11.000,291,11125157,127485,0,1760808010,13763.312268360001,18.040767539998342,53037.37411992001 2025-10-18,17:20:12.000,291,11125215,127085,0,1760808011,13763.534566590002,17.97027624000475,53037.34617144 2025-10-18,17:20:13.000,291,11125224,127525,0,1760808012,13763.689501719993,17.998472760002187,53037.38809416 2025-10-18,17:20:14.000,291,11125161,126885,0,1760808013,13763.965690429999,18.11125883999921,53037.48591384 2025-10-18,17:20:15.000,291,11124934,126845,0,1760808014,13764.235142829995,18.231094050002866,53037.597707760004 2025-10-18,17:20:16.000,291,11125081,126925,0,1760808015,13764.470913680001,18.259290570000303,53037.6815532 2025-10-18,17:20:17.000,291,11125133,127005,0,1760808016,13764.780783939997,18.259290570000303,53037.61168200001 2025-10-18,17:20:18.000,291,11125337,126845,0,1760808017,13764.962664309998,18.216995790004148,53037.6466176 2025-10-18,17:20:19.000,291,11124885,127045,0,1760808018,13765.312952429995,18.15355362000264,53037.6815532 2025-10-18,17:20:20.000,291,11125249,126805,0,1760808019,13765.52851435,18.061914930003695,53037.77937288001 2025-10-18,17:20:21.000,291,11125165,126885,0,1760808020,13765.60935007,17.86453928999981,53037.85623120001 2025-10-18,17:20:22.000,291,11125101,127325,0,1760808021,13765.669976860001,17.63896712999849,53037.89815392001 2025-10-18,17:20:23.000,291,11125117,126845,0,1760808022,13765.669976860001,17.46273887999996,53038.04488344001 2025-10-18,17:20:24.000,291,11125281,126845,0,1760808023,13765.595877449996,17.27946150000207,53037.96802512 2025-10-18,17:20:25.000,291,11125168,126525,0,1760808024,13765.54198696999,17.201921070001845,53038.07981904 2025-10-18,17:20:26.000,291,11125206,127205,0,1760808025,13765.50156910999,17.046840210001392,53037.99597360001 2025-10-18,17:20:27.000,291,11125044,126685,0,1760808026,13765.54872328,16.969299780001165,53038.05885768 2025-10-18,17:20:28.000,291,11125255,126885,0,1760808027,13765.690185790001,16.82831717999943,53038.2055872 2025-10-18,17:20:29.000,291,11125019,126645,0,1760808028,13765.979847119997,16.83536630999879,53038.14969024 2025-10-18,17:20:30.000,291,11125148,126805,0,1760808029,13766.047210219993,17.018643690003955,53038.240522800006 2025-10-18,17:20:31.000,291,11125298,127125,0,1760808030,13766.188672729993,17.12438064000162,53038.35231672 2025-10-18,17:20:32.000,291,11125154,127485,0,1760808031,13766.175200109989,17.27946150000207,53038.33135536001 2025-10-18,17:20:33.000,291,11125105,126925,0,1760808032,13766.215617969989,17.4556897500006,53038.42218792 2025-10-18,17:20:34.000,291,11125080,127405,0,1760808033,13766.141518559998,17.46273887999996,53038.5200076 2025-10-18,17:20:35.000,291,11125094,127405,0,1760808034,13766.249299519994,17.321756279998226,53038.3453296 2025-10-18,17:20:36.000,291,11125118,127165,0,1760808035,13766.42444358,17.180773680003767,53038.40122656001 2025-10-18,17:20:37.000,291,11125217,127525,0,1760808036,13766.72084121999,17.046840210001392,53038.56891744001 2025-10-18,17:20:38.000,291,11125095,127485,0,1760808037,13767.010502550002,16.84241543999815,53038.52699472001 2025-10-18,17:20:39.000,291,11125005,126925,0,1760808038,13767.232800780002,16.757825879998563,53038.51302048 2025-10-18,17:20:40.000,291,11125187,126845,0,1760808039,13767.434890079989,16.47586068000237,53038.63180152 2025-10-18,17:20:41.000,291,11125063,126645,0,1760808040,13767.461835319998,16.560450240001956,53038.71564696001 2025-10-18,17:20:42.000,291,11125156,126765,0,1760808041,13767.374263289988,16.454713290004293,53038.82744088 2025-10-18,17:20:43.000,291,11125201,127005,0,1760808042,13767.306900189993,16.370123730004707,53038.81346664001 2025-10-18,17:20:44.000,291,11125059,127165,0,1760808043,13767.098074579997,16.24323939000169,53038.86237648001 2025-10-18,17:20:45.000,291,11125073,126685,0,1760808044,13766.997029929997,16.285534169997845,53038.7994924 2025-10-18,17:20:46.000,291,11125063,126525,0,1760808045,13767.030711480002,16.1938954799989,53038.8693636 2025-10-18,17:20:47.000,291,11125175,127005,0,1760808046,13767.057656719997,16.06701114000316,53038.98115752001 2025-10-18,17:20:48.000,291,11125254,126685,0,1760808047,13767.118283509997,15.876684629998636,53038.95320904001 2025-10-18,17:20:49.000,291,11124965,126685,0,1760808048,13767.165437679992,15.66521073000331,53039.02308024 2025-10-18,17:20:50.000,291,11125128,126885,0,1760808049,13767.313636499988,15.3902946599992,53039.08596432 2025-10-18,17:20:51.000,291,11125193,126885,0,1760808050,13767.333845429988,15.277508580002177,53039.13487416 2025-10-18,17:20:52.000,291,11125157,126965,0,1760808051,13767.407944839993,15.298655970000254,53039.058015840004 2025-10-18,17:20:53.000,291,11125145,127045,0,1760808052,13767.488780559994,15.24931206000474,53039.12089992001 2025-10-18,17:20:54.000,291,11125308,126765,0,1760808053,13767.55614365999,15.43963857000199,53039.058015840004 2025-10-18,17:20:55.000,291,11125128,126845,0,1760808054,13767.549407349994,15.56652290999773,53039.009106000005 2025-10-18,17:20:56.000,291,11125115,126925,0,1760808055,13767.589825209994,15.735702030004177,53039.21173248 2025-10-18,17:20:57.000,291,11125063,127245,0,1760808056,13767.670660929994,15.89078289000463,53039.1139128 2025-10-18,17:20:58.000,291,11125096,127285,0,1760808057,13767.771705579995,15.777996810000332,53039.09993856001 2025-10-18,17:20:59.000,291,11125148,127485,0,1760808058,13767.84580499,15.679308990002028,53039.16980976001 2025-10-18,17:21:00.000,291,11125096,127445,0,1760808059,13767.852541299995,15.538326390000293,53039.225706720004 2025-10-18,17:21:01.000,291,11125159,127405,0,1760808060,13767.88622285,15.376196400000481,53039.37243624 2025-10-18,17:21:02.000,291,11125164,127325,0,1760808061,13767.83906867999,15.355049010002404,53039.4283332 2025-10-18,17:21:03.000,291,11125148,127485,0,1760808062,13767.67739723999,15.446687700001348,53039.40737184001 2025-10-18,17:21:04.000,291,11125252,126925,0,1760808063,13767.549407349994,15.43258944000263,53039.344487760005 2025-10-18,17:21:05.000,291,11125343,126845,0,1760808064,13767.320372809998,15.60881769000116,53039.28160368 2025-10-18,17:21:06.000,291,11125161,126965,0,1760808065,13767.084601959992,15.60881769000116,53039.30256504 2025-10-18,17:21:07.000,291,11125070,126925,0,1760808066,13766.916194209996,15.60881769000116,53039.3235264 2025-10-18,17:21:08.000,291,11125023,126845,0,1760808067,13766.70063228999,15.79209506999905,53039.295577920006 2025-10-18,17:21:09.000,291,11125300,126965,0,1760808068,13766.491806679995,15.770947680000972,53039.295577920006 2025-10-18,17:21:10.000,291,11125296,126845,0,1760808069,13766.181936419998,15.827340720003122,53039.225706720004 2025-10-18,17:21:11.000,291,11125231,126765,0,1760808070,13765.932692950002,16.07406027000252,53039.28859080001 2025-10-18,17:21:12.000,291,11125343,126965,0,1760808071,13765.710394720001,16.158649830002105,53039.23968096001 2025-10-18,17:21:13.000,291,11125291,126445,0,1760808072,13765.54198696999,16.320779820001917,53039.09295144 2025-10-18,17:21:14.000,291,11125346,126725,0,1760808073,13765.52851435,16.48290981000173,53039.03705448 2025-10-18,17:21:15.000,291,11124996,127005,0,1760808074,13765.54872328,16.53225372000452,53039.009106000005 2025-10-18,17:21:16.000,291,11125083,127005,0,1760808075,13765.575668519996,16.637990670002182,53038.94622192 2025-10-18,17:21:17.000,291,11125061,126965,0,1760808076,13765.54198696999,16.609794150004745,53038.90429920001 2025-10-18,17:21:18.000,291,11125105,126685,0,1760808077,13765.44767863,16.525204589997884,53038.911286320006 2025-10-18,17:21:19.000,291,11125244,126645,0,1760808078,13765.32642505,16.497008070000447,53038.88333784001 2025-10-18,17:21:20.000,291,11125237,126725,0,1760808079,13765.043500029999,16.46881155000301,53038.841415120005 2025-10-18,17:21:21.000,291,11124971,126765,0,1760808080,13764.875092279988,16.43356589999894,53038.7994924 2025-10-18,17:21:22.000,291,11125203,126685,0,1760808081,13764.571958330002,16.511106329999166,53038.77853104 2025-10-18,17:21:23.000,291,11125177,126645,0,1760808082,13764.28903331,16.616843280004105,53038.64577576001 2025-10-18,17:21:24.000,291,11125214,127325,0,1760808083,13764.01958090999,16.623892410003464,53038.673724240005 2025-10-18,17:21:25.000,291,11125202,127245,0,1760808084,13763.884854709999,16.574548500000674,53038.63878864 2025-10-18,17:21:26.000,291,11125125,127165,0,1760808085,13763.770337439993,16.64503980000154,53038.506033360005 2025-10-18,17:21:27.000,291,11125055,127325,0,1760808086,13763.581720759998,16.778973270003917,53038.52699472001 2025-10-18,17:21:28.000,291,11125110,127525,0,1760808087,13763.487412419992,16.793071530002635,53038.32436824 2025-10-18,17:21:29.000,291,11125246,127165,0,1760808088,13763.217960019996,17.018643690003955,53038.35231672 2025-10-18,17:21:30.000,291,11125180,127525,0,1760808089,13762.98218916999,17.194871940002486,53038.2754584 2025-10-18,17:21:31.000,291,11125092,126965,0,1760808090,13762.78683618,17.244215849998,53038.135716 2025-10-18,17:21:32.000,291,11125219,127085,0,1760808091,13762.436548059988,17.208970200001204,53038.135716 2025-10-18,17:21:33.000,291,11125162,127205,0,1760808092,13762.335503410002,17.11733151000226,53038.04488344001 2025-10-18,17:21:34.000,291,11125305,127005,0,1760808093,13762.086259939992,17.06093847000011,53037.98898648 2025-10-18,17:21:35.000,291,11125030,126965,0,1760808094,13762.079523629996,17.05388934000075,53037.8911668 2025-10-18,17:21:36.000,291,11125211,126605,0,1760808095,13761.95153374,17.00454542999796,53037.87020544 2025-10-18,17:21:37.000,291,11125072,126725,0,1760808096,13761.72923551,17.12438064000162,53037.80732136001 2025-10-18,17:21:38.000,291,11125277,126565,0,1760808097,13761.47999203999,17.251264980004635,53037.737450160006 2025-10-18,17:21:39.000,291,11125064,126805,0,1760808098,13761.116231300002,17.371100190001016,53037.618669120006 2025-10-18,17:21:40.000,291,11125124,126685,0,1760808099,13760.7120527,17.392247579999093,53037.66059184001 2025-10-18,17:21:41.000,291,11125186,126725,0,1760808100,13760.213565759994,17.5684758300049,53037.51386232 2025-10-18,17:21:42.000,291,11125083,126805,0,1760808101,13759.843068709997,17.596672350002336,53037.52084944001 2025-10-18,17:21:43.000,291,11125351,126605,0,1760808102,13759.546671069991,17.716507559998718,53037.26931312 2025-10-18,17:21:44.000,291,11125172,126925,0,1760808103,13759.418681179995,17.829293640003016,53037.18546768001 2025-10-18,17:21:45.000,291,11125208,127005,0,1760808104,13759.32437283999,17.92798146000132,53037.10162224 2025-10-18,17:21:46.000,291,11125155,126725,0,1760808105,13759.32437283999,17.98437450000347,53037.17149344 2025-10-18,17:21:47.000,291,11124991,126925,0,1760808106,13759.29069129,18.083062320001773,53037.12957072 2025-10-18,17:21:48.000,291,11124973,126805,0,1760808107,13759.14249246999,18.174701010000717,53037.045725280004 2025-10-18,17:21:49.000,291,11125128,127485,0,1760808108,13758.980821029989,18.294536220004375,53036.86406016 2025-10-18,17:21:50.000,291,11125163,127165,0,1760808109,13758.677687080002,18.583550549999927,53036.87104728001 2025-10-18,17:21:51.000,291,11125184,127325,0,1760808110,13758.455388850001,18.590599679999286,53036.74527912 2025-10-18,17:21:52.000,291,11125173,127765,0,1760808111,13758.20614537999,18.759778799998458,53036.731304880006 2025-10-18,17:21:53.000,291,11125010,126725,0,1760808112,13757.889538809999,18.858466620004037,53036.58457536001 2025-10-18,17:21:54.000,291,11125098,127565,0,1760808113,13757.593141169993,18.872564880002756,53036.43085872 2025-10-18,17:21:55.000,291,11125279,127365,0,1760808114,13757.323688769997,18.809122710001247,53036.374961760004 2025-10-18,17:21:56.000,291,11125122,127445,0,1760808115,13756.99360958,18.816171840000607,53036.34701328001 2025-10-18,17:21:57.000,291,11125264,126925,0,1760808116,13756.71068456,18.943056180003623,53036.29111632 2025-10-18,17:21:58.000,291,11125024,126605,0,1760808117,13756.474913709993,18.886663140001474,53036.13739968 2025-10-18,17:21:59.000,291,11125077,127125,0,1760808118,13756.131361899992,18.95715444000234,53036.158361040005 2025-10-18,17:22:00.000,291,11125020,126805,0,1760808119,13755.976426770001,19.239119639998535,53035.990670160005 2025-10-18,17:22:01.000,291,11125151,127205,0,1760808120,13755.740655919995,19.37305311000091,53035.78105656 2025-10-18,17:22:02.000,291,11125182,127245,0,1760808121,13755.63287496,19.690263960001175,53035.7600952 2025-10-18,17:22:03.000,291,11125072,127365,0,1760808122,13755.54530292999,19.83829569000227,53035.80900504 2025-10-18,17:22:04.000,291,11125175,126685,0,1760808123,13755.437521969994,20.02157307000016,53035.62733992001 2025-10-18,17:22:05.000,291,11125153,126725,0,1760808124,13755.50488506999,20.29648914000427,53035.54349448 2025-10-18,17:22:06.000,291,11125068,126925,0,1760808125,13755.390367799999,20.3599313099985,53035.47362328 2025-10-18,17:22:07.000,291,11125028,127045,0,1760808126,13755.437521969994,20.40927522000129,53035.4456748 2025-10-18,17:22:08.000,291,11125084,126725,0,1760808127,13755.477939829994,20.324685660001705,53035.43170056001 2025-10-18,17:22:09.000,291,11125017,126765,0,1760808128,13755.60592971999,20.41632435000065,53035.3758036 2025-10-18,17:22:10.000,291,11125149,126925,0,1760808129,13755.55203924,20.381078700003854,53035.389777840006 2025-10-18,17:22:11.000,291,11125356,126885,0,1760808130,13755.538566619995,20.451570000004722,53035.270996800005 2025-10-18,17:22:12.000,291,11125074,126685,0,1760808131,13755.56551185999,20.486815650001517,53035.26400968001 2025-10-18,17:22:13.000,291,11125122,126925,0,1760808132,13755.430785659999,20.59960172999854,53035.222086960006 2025-10-18,17:22:14.000,291,11125014,126885,0,1760808133,13755.275850529993,20.81107563000114,53035.152215760005 2025-10-18,17:22:15.000,291,11125223,126885,0,1760808134,13754.891880859992,20.895665190000727,53035.19413848001 2025-10-18,17:22:16.000,291,11125129,127325,0,1760808135,13754.39339392,21.163532129998202,53035.11728016 2025-10-18,17:22:17.000,291,11125086,127245,0,1760808136,13753.861225430002,21.445497330001672,53035.04740896001 2025-10-18,17:22:18.000,291,11125210,127245,0,1760808137,13753.37621111,21.649922100004915,53034.998499119996 2025-10-18,17:22:19.000,291,11125191,127445,0,1760808138,13752.884460479989,21.92483817000175,53034.90067944 2025-10-18,17:22:20.000,291,11125126,127205,0,1760808139,13752.426391399997,21.995329470002616,53034.89369232 2025-10-18,17:22:21.000,291,11125124,127485,0,1760808140,13752.25798365,21.967132949997904,53034.79587264 2025-10-18,17:22:22.000,291,11125137,127205,0,1760808141,13752.15020268999,21.847297740001522,53034.76093704001 2025-10-18,17:22:23.000,291,11125119,126805,0,1760808142,13752.143466379996,21.713364269999147,53034.719014320006 2025-10-18,17:22:24.000,291,11125129,127365,0,1760808143,13752.231038409991,21.649922100004915,53034.481452240005 2025-10-18,17:22:25.000,291,11124954,126885,0,1760808144,13752.385973539996,21.530086890001257,53034.43952952 2025-10-18,17:22:26.000,291,11125170,126885,0,1760808145,13752.385973539996,21.664020360003633,53034.45350376001 2025-10-18,17:22:27.000,291,11125105,127045,0,1760808146,13752.473545569992,21.607627320001484,53034.36965832 2025-10-18,17:22:28.000,291,11125165,127165,0,1760808147,13752.480281880002,21.812052090004727,53034.3976068 2025-10-18,17:22:29.000,291,11125044,126565,0,1760808148,13752.500490810002,21.995329470002616,53034.35568408001 2025-10-18,17:22:30.000,291,11125237,126765,0,1760808149,13752.675634869993,22.09401729000092,53034.25786440001 2025-10-18,17:22:31.000,291,11125047,127125,0,1760808150,13752.904669409989,22.10811554999964,53034.27882576 2025-10-18,17:22:32.000,291,11125139,126525,0,1760808151,13753.24822121999,22.002378600001975,53034.362671200004 2025-10-18,17:22:33.000,291,11125219,127125,0,1760808152,13753.652399819992,21.819101220004086,53034.35568408001 2025-10-18,17:22:34.000,291,11125051,126805,0,1760808153,13753.915115909993,21.64287296999828,53034.383632560006 2025-10-18,17:22:35.000,291,11125050,127125,0,1760808154,13754.063314729989,21.664020360003633,53034.43952952 2025-10-18,17:22:36.000,291,11125313,126965,0,1760808155,13754.029633179998,21.50893950000318,53034.383632560006 2025-10-18,17:22:37.000,291,11125110,126765,0,1760808156,13753.847752809997,21.389104289999523,53034.46049088 2025-10-18,17:22:38.000,291,11125114,126765,0,1760808157,13753.591773029992,21.346809510003368,53034.37664544001 2025-10-18,17:22:39.000,291,11125064,127045,0,1760808158,13753.4368379,21.163532129998202,53034.467478 2025-10-18,17:22:40.000,291,11125164,127005,0,1760808159,13753.39642004,21.015500400004385,53034.432542400005 2025-10-18,17:22:41.000,291,11125031,126805,0,1760808160,13753.382947419996,21.05074605000118,53034.41158104 2025-10-18,17:22:42.000,291,11125309,126885,0,1760808161,13753.706290299997,21.00140213999839,53034.45350376001 2025-10-18,17:22:43.000,291,11125034,126765,0,1760808162,13753.928588529998,21.21992517000035,53034.42555528001 2025-10-18,17:22:44.000,291,11125015,127525,0,1760808163,13754.191304619999,21.325662119998015,53034.467478 2025-10-18,17:22:45.000,291,11125185,127005,0,1760808164,13754.32603081999,21.40320254999824,53034.51638784 2025-10-18,17:22:46.000,291,11125119,127325,0,1760808165,13754.38665760999,21.558283409998694,53034.57927192 2025-10-18,17:22:47.000,291,11125172,127405,0,1760808166,13754.45402071,21.755659050002578,53034.52337496001 2025-10-18,17:22:48.000,291,11125035,127445,0,1760808167,13754.62916476999,21.889592519997677,53034.6072204 2025-10-18,17:22:49.000,291,11125329,127285,0,1760808168,13754.777363590001,21.87549425999896,53034.61420752 2025-10-18,17:22:50.000,291,11125203,127525,0,1760808169,13754.898617170002,21.847297740001522,53034.69106584001 2025-10-18,17:22:51.000,291,11125063,126525,0,1760808170,13755.134388019993,21.86139600000024,53034.698052960004 2025-10-18,17:22:52.000,291,11125016,127085,0,1760808171,13755.397104109994,21.988280340003257,53034.89369232 2025-10-18,17:22:53.000,291,11125176,127765,0,1760808172,13755.578984479995,21.960083819998545,53034.87273096 2025-10-18,17:22:54.000,291,11125140,126925,0,1760808173,13755.72718329999,22.04467337999813,53034.830808239996 2025-10-18,17:22:55.000,291,11125048,126805,0,1760808174,13755.89559105,22.115164679998998,53034.830808239996 2025-10-18,17:22:56.000,291,11125169,126845,0,1760808175,13756.070735109992,22.15745946000243,53035.01247336 2025-10-18,17:22:57.000,291,11125168,126725,0,1760808176,13756.266088099997,22.023525990000053,53035.04740896001 2025-10-18,17:22:58.000,291,11125133,127205,0,1760808177,13756.454704779993,22.115164679998998,53035.103305920005 2025-10-18,17:22:59.000,291,11125136,126885,0,1760808178,13756.64332145999,22.129262939997716,53035.201125600004 2025-10-18,17:23:00.000,291,11124958,127165,0,1760808179,13756.93298279,22.122213809998357,53035.25702256 2025-10-18,17:23:01.000,291,11125231,126845,0,1760808180,13757.087917919991,22.206803369997942,53035.22907408 2025-10-18,17:23:02.000,291,11125114,127045,0,1760808181,13757.350634009992,22.178606850000506,53035.34785512 2025-10-18,17:23:03.000,291,11125010,127045,0,1760808182,13757.707658439998,22.31254032000288,53035.52253312 2025-10-18,17:23:04.000,291,11125221,126845,0,1760808183,13757.97037453,22.122213809998357,53035.515546 2025-10-18,17:23:05.000,291,11125059,126725,0,1760808184,13758.300453719996,22.023525990000053,53035.66227552 2025-10-18,17:23:06.000,291,11125155,126845,0,1760808185,13758.563169809997,21.74156079000386,53035.63432704 2025-10-18,17:23:07.000,291,11125177,126845,0,1760808186,13758.812413279993,21.487792109997827,53035.8299664 2025-10-18,17:23:08.000,291,11125192,126725,0,1760808187,13759.08186567999,21.2763182100025,53035.8299664 2025-10-18,17:23:09.000,291,11125250,127445,0,1760808188,13759.28395497999,21.212876040000992,53035.86490200001 2025-10-18,17:23:10.000,291,11125062,127525,0,1760808189,13759.48604427999,21.09304083000461,53036.04656712 2025-10-18,17:23:11.000,291,11125224,127365,0,1760808190,13759.661188339996,20.99435300999903,53036.08848984 2025-10-18,17:23:12.000,291,11125120,127685,0,1760808191,13759.802650849997,20.86041954000393,53036.26316784 2025-10-18,17:23:13.000,291,11125227,126485,0,1760808192,13759.930640739993,20.747633459999633,53036.31906480001 2025-10-18,17:23:14.000,291,11125072,127205,0,1760808193,13760.092312179993,20.536159560004307,53036.41688448001 2025-10-18,17:23:15.000,291,11125163,127245,0,1760808194,13760.42912768,20.218948710004042,53036.5286784 2025-10-18,17:23:16.000,291,11125014,127165,0,1760808195,13760.75247056,19.944032639999932,53036.40989736 2025-10-18,17:23:17.000,291,11125145,127365,0,1760808196,13761.035395580002,19.61272353000095,53036.563614000006 2025-10-18,17:23:18.000,291,11125020,126685,0,1760808197,13761.385683699998,19.521084840002004,53036.661433680005 2025-10-18,17:23:19.000,291,11125214,127045,0,1760808198,13761.68881765,19.457642670000496,53036.87104728001 2025-10-18,17:23:20.000,291,11125311,126845,0,1760808199,13761.857225399996,19.260267030003888,53036.87104728001 2025-10-18,17:23:21.000,291,11125125,126925,0,1760808200,13762.018896839996,19.217972250000457,53036.947905600005 2025-10-18,17:23:22.000,291,11125300,126765,0,1760808201,13762.092996250001,19.055842260000645,53037.10860936001 2025-10-18,17:23:23.000,291,11125098,126805,0,1760808202,13762.066051009991,18.879614010002115,53037.15751920001 2025-10-18,17:23:24.000,291,11125155,126885,0,1760808203,13762.146886729992,18.73158228000102,53037.20642904001 2025-10-18,17:23:25.000,291,11125134,127485,0,1760808204,13762.322030789997,18.618796200004,53037.33918432 2025-10-18,17:23:26.000,291,11125142,127285,0,1760808205,13762.483702229998,18.56945229000121,53037.35315856001 2025-10-18,17:23:27.000,291,11125264,126965,0,1760808206,13762.71947307999,18.449617080004828,53037.58373352 2025-10-18,17:23:28.000,291,11125008,126805,0,1760808207,13762.90808976,18.56945229000121,53037.51386232 2025-10-18,17:23:29.000,291,11125171,126805,0,1760808208,13763.076497509996,18.597648809998645,53037.6815532 2025-10-18,17:23:30.000,291,11125121,126885,0,1760808209,13763.305532049992,18.442567949998192,53037.6466176 2025-10-18,17:23:31.000,291,11124920,126445,0,1760808210,13763.467203489992,18.49896099000034,53037.86321832 2025-10-18,17:23:32.000,291,11125180,126965,0,1760808211,13763.676029099988,18.49896099000034,53037.84924408 2025-10-18,17:23:33.000,291,11125150,127125,0,1760808212,13763.783810059998,18.491911860000982,53037.961038 2025-10-18,17:23:34.000,291,11125132,126925,0,1760808213,13763.830964229994,18.56945229000121,53037.98898648 2025-10-18,17:23:35.000,291,11125045,126885,0,1760808214,13763.810755299994,18.583550549999927,53038.072831920006 2025-10-18,17:23:36.000,291,11125177,126925,0,1760808215,13763.622138619998,18.491911860000982,53038.12872888 2025-10-18,17:23:37.000,291,11125185,127685,0,1760808216,13763.541302899997,18.38617491000332,53038.16366448001 2025-10-18,17:23:38.000,291,11125125,127205,0,1760808217,13763.453730870002,18.188799269999436,53038.25449704 2025-10-18,17:23:39.000,291,11125089,127365,0,1760808218,13763.298795739996,17.98437450000347,53038.240522800006 2025-10-18,17:23:40.000,291,11125091,127645,0,1760808219,13763.238168949996,17.75175321000279,53038.268471280004 2025-10-18,17:23:41.000,291,11125161,127205,0,1760808220,13763.258377879996,17.794047989998944,53038.23353568001 2025-10-18,17:23:42.000,291,11125059,127125,0,1760808221,13763.278586809996,17.73765495000407,53038.240522800006 2025-10-18,17:23:43.000,291,11125083,126805,0,1760808222,13763.379631459997,17.942079720000038,53038.36629096 2025-10-18,17:23:44.000,291,11125075,126685,0,1760808223,13763.366158839992,18.181750140000076,53038.30340688 2025-10-18,17:23:45.000,291,11125121,127085,0,1760808224,13763.298795739996,18.32273274000181,53038.42218792 2025-10-18,17:23:46.000,291,11125129,127205,0,1760808225,13763.204487399991,18.5060101199997,53038.39423944 2025-10-18,17:23:47.000,291,11125140,126885,0,1760808226,13763.197751089996,18.5060101199997,53038.457123520006 2025-10-18,17:23:48.000,291,11125102,126885,0,1760808227,13763.184278469991,18.463715340003546,53038.45013640001 2025-10-18,17:23:49.000,291,11124977,127045,0,1760808228,13763.211223710001,18.294536220004375,53038.49904624001 2025-10-18,17:23:50.000,291,11125128,127365,0,1760808229,13763.184278469991,18.132406230004563,53038.485072 2025-10-18,17:23:51.000,291,11125077,126845,0,1760808230,13763.319004669997,18.160602750002,53038.46411064 2025-10-18,17:23:52.000,291,11125157,126845,0,1760808231,13763.278586809996,18.054865800004336,53038.408213680006 2025-10-18,17:23:53.000,291,11125189,127485,0,1760808232,13763.292059430001,18.083062320001773,53038.5200076 2025-10-18,17:23:54.000,291,11124952,126845,0,1760808233,13763.211223710001,17.93503059000068,53038.56193032 2025-10-18,17:23:55.000,291,11125130,127005,0,1760808234,13763.211223710001,17.998472760002187,53038.56193032 2025-10-18,17:23:56.000,291,11124963,126525,0,1760808235,13763.238168949996,18.11830796999857,53038.53398184 2025-10-18,17:23:57.000,291,11125060,126845,0,1760808236,13763.258377879996,18.181750140000076,53038.56193032 2025-10-18,17:23:58.000,291,11125127,126725,0,1760808237,13763.197751089996,18.315683610002452,53038.56193032 2025-10-18,17:23:59.000,291,11125005,126965,0,1760808238,13763.197751089996,18.52010837999842,53038.485072 2025-10-18,17:24:00.000,291,11125137,126805,0,1760808239,13763.10344274999,18.85141749000468,53038.53398184 2025-10-18,17:24:01.000,291,11125061,126525,0,1760808240,13763.00913441,19.232070509999176,53038.54096896 2025-10-18,17:24:02.000,291,11125159,127205,0,1760808241,13762.995661789995,19.4223970200037,53038.5200076 2025-10-18,17:24:03.000,291,11125146,126725,0,1760808242,13762.935034999995,19.584527010003512,53038.554943200004 2025-10-18,17:24:04.000,291,11125121,127485,0,1760808243,13762.935034999995,19.647969179997745,53038.436162160004 2025-10-18,17:24:05.000,291,11125079,127485,0,1760808244,13762.96871655,19.457642670000496,53038.4152008 2025-10-18,17:24:06.000,291,11125168,127405,0,1760808245,13763.06302488999,19.217972250000457,53038.436162160004 2025-10-18,17:24:07.000,291,11125107,127485,0,1760808246,13763.04955227,19.091087910004717,53038.4152008 2025-10-18,17:24:08.000,291,11125116,127485,0,1760808247,13763.10344274999,18.78092619000381,53038.54096896 2025-10-18,17:24:09.000,291,11125252,127165,0,1760808248,13763.04281595999,18.449617080004828,53038.46411064 2025-10-18,17:24:10.000,291,11125185,126925,0,1760808249,13762.94177130999,18.301585350003734,53038.44314928 2025-10-18,17:24:11.000,291,11125180,126845,0,1760808250,13762.84072665999,18.15355362000264,53038.49904624001 2025-10-18,17:24:12.000,291,11125040,126765,0,1760808251,13762.712736769994,18.040767539998342,53038.40122656001 2025-10-18,17:24:13.000,291,11125015,127405,0,1760808252,13762.503911159998,18.005521890001546,53038.47109776 2025-10-18,17:24:14.000,291,11125031,126845,0,1760808253,13762.382657579998,18.10420970999985,53038.30340688 2025-10-18,17:24:15.000,291,11125146,126965,0,1760808254,13762.254667690002,18.181750140000076,53038.38026520001 2025-10-18,17:24:16.000,291,11125123,126805,0,1760808255,13761.985215289991,18.28748708999774,53038.40122656001 2025-10-18,17:24:17.000,291,11125094,126925,0,1760808256,13761.78312598999,18.583550549999927,53038.33135536001 2025-10-18,17:24:18.000,291,11125196,126845,0,1760808257,13761.453046799994,18.717484020002303,53038.17763872 2025-10-18,17:24:19.000,291,11125185,126845,0,1760808258,13761.183594399998,18.900761400000192,53038.14969024 2025-10-18,17:24:20.000,291,11125186,127005,0,1760808259,13760.981505099997,19.02764574000321,53038.170651600005 2025-10-18,17:24:21.000,291,11125114,126885,0,1760808260,13760.860251519996,18.936007050004264,53038.03789632 2025-10-18,17:24:22.000,291,11125266,127085,0,1760808261,13760.779415799996,18.985350959999778,53037.961038 2025-10-18,17:24:23.000,291,11125169,126925,0,1760808262,13760.7120527,18.950105310002982,53037.97501224001 2025-10-18,17:24:24.000,291,11125220,126885,0,1760808263,13760.77267949,18.893712270000833,53037.77937288001 2025-10-18,17:24:25.000,291,11125168,126845,0,1760808264,13760.77267949,18.893712270000833,53037.7514244 2025-10-18,17:24:26.000,291,11124970,127325,0,1760808265,13760.725525319991,18.830270099999325,53037.74443728 2025-10-18,17:24:27.000,291,11124984,127005,0,1760808266,13760.577326499995,18.90781052999955,53037.65360472 2025-10-18,17:24:28.000,291,11125206,127365,0,1760808267,13760.355028269994,18.886663140001474,53037.548797920004 2025-10-18,17:24:29.000,291,11125106,127365,0,1760808268,13760.099048489988,18.91485965999891,53037.5068752 2025-10-18,17:24:30.000,291,11125210,127485,0,1760808269,13759.903695499997,18.879614010002115,53037.47892672 2025-10-18,17:24:31.000,291,11125185,127525,0,1760808270,13759.816123470002,18.900761400000192,53037.47892672 2025-10-18,17:24:32.000,291,11125100,127365,0,1760808271,13759.634243100001,18.936007050004264,53037.38809416 2025-10-18,17:24:33.000,291,11125116,126765,0,1760808272,13759.587088929991,18.992400089999137,53037.31123584 2025-10-18,17:24:34.000,291,11125003,127325,0,1760808273,13759.593825240001,18.91485965999891,53037.29027448 2025-10-18,17:24:35.000,291,11125117,127685,0,1760808274,13759.539934759996,19.076989649998723,53037.25533888001 2025-10-18,17:24:36.000,291,11125121,126765,0,1760808275,13759.459099039996,18.943056180003623,53037.10860936001 2025-10-18,17:24:37.000,291,11125216,126885,0,1760808276,13759.27048236,18.950105310002982,53037.07367376 2025-10-18,17:24:38.000,291,11125003,127205,0,1760808277,13759.115547229994,18.950105310002982,53037.10162224 2025-10-18,17:24:39.000,291,11124988,126885,0,1760808278,13758.866303759998,18.97830183000042,53036.91995712001 2025-10-18,17:24:40.000,291,11125194,127365,0,1760808279,13758.697896010002,19.076989649998723,53036.95489272 2025-10-18,17:24:41.000,291,11125113,126685,0,1760808280,13758.542960879997,19.105186170003435,53036.85707304 2025-10-18,17:24:42.000,291,11125253,127125,0,1760808281,13758.354344200001,19.281414420001965,53036.79418896 2025-10-18,17:24:43.000,291,11125119,127005,0,1760808282,13758.260035859996,19.19682486000238,53036.68938216 2025-10-18,17:24:44.000,291,11125219,127045,0,1760808283,13758.219617999996,19.32370919999812,53036.52169128 2025-10-18,17:24:45.000,291,11125119,127125,0,1760808284,13758.260035859996,19.302561810000043,53036.47976856 2025-10-18,17:24:46.000,291,11125161,126845,0,1760808285,13758.179200139995,19.295512680000684,53036.542652640004 2025-10-18,17:24:47.000,291,11125102,126605,0,1760808286,13758.25329955,19.450593540001137,53036.45182008 2025-10-18,17:24:48.000,291,11125241,126685,0,1760808287,13758.421707299996,19.358954850002192,53036.46579432001 2025-10-18,17:24:49.000,291,11125112,126805,0,1760808288,13758.455388850001,19.457642670000496,53036.31207768 2025-10-18,17:24:50.000,291,11125182,126805,0,1760808289,13758.529488259992,19.59157614000287,53036.340026159996 2025-10-18,17:24:51.000,291,11125097,126685,0,1760808290,13758.718104940002,19.739607870003965,53036.33303904 2025-10-18,17:24:52.000,291,11125101,126845,0,1760808291,13758.751786489993,19.810099170004833,53036.3540004 2025-10-18,17:24:53.000,291,11125047,126885,0,1760808292,13758.758522800003,19.993376550002722,53036.25618072 2025-10-18,17:24:54.000,291,11125067,127405,0,1760808293,13758.697896010002,20.00747481000144,53036.15137392001 2025-10-18,17:24:55.000,291,11125239,127325,0,1760808294,13758.691159699993,19.972229160004645,53036.25618072 2025-10-18,17:24:56.000,291,11125218,127445,0,1760808295,13758.724841249998,20.099113500000385,53036.207270880004 2025-10-18,17:24:57.000,291,11125120,127125,0,1760808296,13758.792204349993,20.06386785000359,53036.22124512001 2025-10-18,17:24:58.000,291,11124974,127685,0,1760808297,13758.819149589988,20.05681872000423,53036.214258 2025-10-18,17:24:59.000,291,11125014,126805,0,1760808298,13758.832622209993,20.085015240001667,53036.207270880004 2025-10-18,17:25:00.000,291,11125132,126845,0,1760808299,13758.866303759998,19.901737860003777,53036.27015496001 2025-10-18,17:25:01.000,291,11125178,126805,0,1760808300,13758.933666859994,19.718460479998612,53036.17932240001 2025-10-18,17:25:02.000,291,11125133,126885,0,1760808301,13758.974084719994,19.61272353000095,53036.22124512001 2025-10-18,17:25:03.000,291,11125002,127245,0,1760808302,13758.987557339999,19.577477880004153,53036.22124512001 2025-10-18,17:25:04.000,291,11125126,126485,0,1760808303,13758.913457929993,19.640920049998385,53036.34701328001 2025-10-18,17:25:05.000,291,11125195,126805,0,1760808304,13758.765259109998,19.633870919999026,53036.24919360001 2025-10-18,17:25:06.000,291,11124989,126925,0,1760808305,13758.670950769992,19.711411349999253,53036.22124512001 2025-10-18,17:25:07.000,291,11125053,127005,0,1760808306,13758.468861469992,19.59862527000223,53036.374961760004 2025-10-18,17:25:08.000,291,11125057,126845,0,1760808307,13758.307190029991,19.647969179997745,53036.24220648 2025-10-18,17:25:09.000,291,11125094,126885,0,1760808308,13758.260035859996,19.521084840002004,53036.31207768 2025-10-18,17:25:10.000,291,11125234,126805,0,1760808309,13758.31392634,19.408298759997706,53036.214258 2025-10-18,17:25:11.000,291,11125119,126765,0,1760808310,13758.367816819991,19.42944615000306,53036.36098752 2025-10-18,17:25:12.000,291,11125098,126405,0,1760808311,13758.381289439996,19.358954850002192,53036.33303904 2025-10-18,17:25:13.000,291,11125082,126765,0,1760808312,13758.441916229996,19.42944615000306,53036.2841292 2025-10-18,17:25:14.000,291,11125185,126725,0,1760808313,13758.448652539992,19.535183100000722,53036.41688448001 2025-10-18,17:25:15.000,291,11125042,127045,0,1760808314,13758.495806710001,19.36600398000155,53036.340026159996 2025-10-18,17:25:16.000,291,11125034,127045,0,1760808315,13758.670950769992,19.32370919999812,53036.395923120006 2025-10-18,17:25:17.000,291,11125090,127485,0,1760808316,13758.852831139993,19.210923120001098,53036.36098752 2025-10-18,17:25:18.000,291,11125035,127445,0,1760808317,13759.08186567999,18.97125270000106,53036.40989736 2025-10-18,17:25:19.000,291,11125188,127325,0,1760808318,13759.257009739995,18.710434890002944,53036.43784584001 2025-10-18,17:25:20.000,291,11125080,127245,0,1760808319,13759.45236273,18.541255770003772,53036.47278144 2025-10-18,17:25:21.000,291,11125072,127245,0,1760808320,13759.593825240001,18.49896099000034,53036.47976856 2025-10-18,17:25:22.000,291,11125185,127565,0,1760808321,13759.627506789991,18.252241440000944,53036.48675568001 2025-10-18,17:25:23.000,291,11125092,127645,0,1760808322,13759.688133579992,18.202897529998154,53036.64745944 2025-10-18,17:25:24.000,291,11125187,126885,0,1760808323,13759.667924649992,18.10420970999985,53036.563614000006 2025-10-18,17:25:25.000,291,11125198,127045,0,1760808324,13759.661188339996,18.068964060003054,53036.58457536001 2025-10-18,17:25:26.000,291,11125073,127045,0,1760808325,13759.506253209991,17.98437450000347,53036.661433680005 2025-10-18,17:25:27.000,291,11125061,126805,0,1760808326,13759.297427599995,17.906834070003242,53036.6684208 2025-10-18,17:25:28.000,291,11125148,126885,0,1760808327,13759.075129369994,17.991423630002828,53036.69636928 2025-10-18,17:25:29.000,291,11125008,126845,0,1760808328,13758.798940659988,18.012571020000905,53036.80117608001 2025-10-18,17:25:30.000,291,11125165,126845,0,1760808329,13758.697896010002,18.026669279999624,53036.71733064 2025-10-18,17:25:31.000,291,11125171,127165,0,1760808330,13758.549697189992,18.11830796999857,53036.78720184 2025-10-18,17:25:32.000,291,11125113,126925,0,1760808331,13758.448652539992,18.14650449000328,53036.70335640001 2025-10-18,17:25:33.000,291,11125104,126685,0,1760808332,13758.563169809997,18.026669279999624,53036.74527912 2025-10-18,17:25:34.000,291,11125052,127005,0,1760808333,13758.610323979992,17.801097119998303,53036.780214720005 2025-10-18,17:25:35.000,291,11125083,127045,0,1760808334,13758.765259109998,17.63896712999849,53036.75226624001 2025-10-18,17:25:36.000,291,11125215,126525,0,1760808335,13758.947139479998,17.631917999999132,53036.731304880006 2025-10-18,17:25:37.000,291,11125052,126885,0,1760808336,13759.034711509994,17.667163650003204,53036.85008592001 2025-10-18,17:25:38.000,291,11125225,126605,0,1760808337,13759.048184129999,17.716507559998718,53036.78720184 2025-10-18,17:25:39.000,291,11124978,126885,0,1760808338,13759.16943771,17.942079720000038,53036.75226624001 2025-10-18,17:25:40.000,291,11125157,127005,0,1760808339,13759.115547229994,18.076013190002413,53036.91995712001 2025-10-18,17:25:41.000,291,11125319,126685,0,1760808340,13759.22332818999,18.188799269999436,53036.85008592001 2025-10-18,17:25:42.000,291,11125194,127125,0,1760808341,13759.18964664,18.32273274000181,53036.91995712001 2025-10-18,17:25:43.000,291,11125026,126885,0,1760808342,13759.095338299994,18.37912578000396,53036.90598288 2025-10-18,17:25:44.000,291,11125187,127485,0,1760808343,13758.967348409999,18.52010837999842,53036.9828412 2025-10-18,17:25:45.000,291,11125166,127365,0,1760808344,13758.846094829998,18.51305924999906,53036.95489272 2025-10-18,17:25:46.000,291,11125161,127405,0,1760808345,13758.758522800003,18.456666210004187,53037.05969952001 2025-10-18,17:25:47.000,291,11125248,127205,0,1760808346,13758.704632319997,18.52010837999842,53037.01777680001 2025-10-18,17:25:48.000,291,11124959,127525,0,1760808347,13758.697896010002,18.541255770003772,53037.115596480005 2025-10-18,17:25:49.000,291,11125177,126845,0,1760808348,13758.771995419993,18.696336630004225,53037.02476392 2025-10-18,17:25:50.000,291,11125054,126925,0,1760808349,13758.933666859994,18.703385760003584,53037.115596480005 2025-10-18,17:25:51.000,291,11125045,127085,0,1760808350,13759.16943771,18.78797532000317,53037.10860936001 2025-10-18,17:25:52.000,291,11125226,126805,0,1760808351,13759.44562641999,18.879614010002115,53037.0527124 2025-10-18,17:25:53.000,291,11125160,127405,0,1760808352,13759.667924649992,18.844368359998043,53037.10162224 2025-10-18,17:25:54.000,291,11125167,126845,0,1760808353,13759.775705610002,18.816171840000607,53037.14354496 2025-10-18,17:25:55.000,291,11124978,127005,0,1760808354,13759.822859779997,18.79502445000253,53037.164506320005 2025-10-18,17:25:56.000,291,11125138,126965,0,1760808355,13759.721815129997,18.830270099999325,53037.332197200005 2025-10-18,17:25:57.000,291,11125059,127045,0,1760808356,13759.49278059,18.999449219998496,53037.26931312 2025-10-18,17:25:58.000,291,11125120,126805,0,1760808357,13759.34458176999,19.18272660000366,53037.283287360005 2025-10-18,17:25:59.000,291,11124970,126565,0,1760808358,13759.08186567999,19.41534789000434,53037.27630024001 2025-10-18,17:26:00.000,291,11125196,126965,0,1760808359,13758.886512689998,19.514035710002645,53037.29027448 2025-10-18,17:26:01.000,291,11125092,126925,0,1760808360,13758.758522800003,19.506986580003286,53037.26931312 2025-10-18,17:26:02.000,291,11125130,126685,0,1760808361,13758.623796599997,19.514035710002645,53037.31123584 2025-10-18,17:26:03.000,291,11125141,126965,0,1760808362,13758.529488259992,19.37305311000091,53037.30424872001 2025-10-18,17:26:04.000,291,11125108,127045,0,1760808363,13758.414970990001,19.521084840002004,53037.27630024001 2025-10-18,17:26:05.000,291,11124951,126845,0,1760808364,13758.286981099991,19.499937450003927,53037.262326000004 2025-10-18,17:26:06.000,291,11125205,126965,0,1760808365,13758.29371741,19.528133970001363,53037.2972616 2025-10-18,17:26:07.000,291,11125162,127525,0,1760808366,13758.29371741,19.584527010003512,53037.27630024001 2025-10-18,17:26:08.000,291,11125131,127285,0,1760808367,13758.381289439996,19.485839189997932,53037.27630024001 2025-10-18,17:26:09.000,291,11125041,127005,0,1760808368,13758.536224570002,19.309610939999402,53037.35315856001 2025-10-18,17:26:10.000,291,11125155,127365,0,1760808369,13758.677687080002,19.112235300002794,53037.31123584 2025-10-18,17:26:11.000,291,11124971,127525,0,1760808370,13758.913457929993,18.90781052999955,53037.283287360005 2025-10-18,17:26:12.000,291,11125133,127485,0,1760808371,13759.034711509994,18.717484020002303,53037.31822296 2025-10-18,17:26:13.000,291,11125234,126565,0,1760808372,13759.068393059999,18.68223836999823,53037.332197200005 2025-10-18,17:26:14.000,291,11125139,126965,0,1760808373,13758.987557339999,18.646992720001435,53037.31123584 2025-10-18,17:26:15.000,291,11125043,127045,0,1760808374,13758.913457929993,18.689287500004866,53037.332197200005 2025-10-18,17:26:16.000,291,11125019,127085,0,1760808375,13758.839358519988,18.78092619000381,53037.37411992001 2025-10-18,17:26:17.000,291,11125303,127045,0,1760808376,13758.711368629993,18.900761400000192,53037.38809416 2025-10-18,17:26:18.000,291,11125179,126725,0,1760808377,13758.563169809997,18.999449219998496,53037.283287360005 2025-10-18,17:26:19.000,291,11125035,126805,0,1760808378,13758.455388850001,19.274365290002606,53037.34617144 2025-10-18,17:26:20.000,291,11125147,126885,0,1760808379,13758.388025749991,19.514035710002645,53037.283287360005 2025-10-18,17:26:21.000,291,11125185,126525,0,1760808380,13758.22635430999,19.718460479998612,53037.2972616 2025-10-18,17:26:22.000,291,11125184,126925,0,1760808381,13758.098364419995,19.95813089999865,53037.22040328 2025-10-18,17:26:23.000,291,11125029,126885,0,1760808382,13758.02426500999,19.95813089999865,53037.15053208 2025-10-18,17:26:24.000,291,11125009,126605,0,1760808383,13758.01079239,19.993376550002722,53037.164506320005 2025-10-18,17:26:25.000,291,11125098,126565,0,1760808384,13757.96363821999,19.78190265000012,53037.17848056 2025-10-18,17:26:26.000,291,11125084,126885,0,1760808385,13757.97037453,19.633870919999026,53037.19944192 2025-10-18,17:26:27.000,291,11124993,126725,0,1760808386,13758.07141918,19.302561810000043,53037.03175104 2025-10-18,17:26:28.000,291,11124976,127005,0,1760808387,13758.13204597,19.048793130001286,53036.96886696001 2025-10-18,17:26:29.000,291,11125082,126725,0,1760808388,13758.07141918,18.844368359998043,53036.93393136 2025-10-18,17:26:30.000,291,11125174,127165,0,1760808389,13758.04447393999,18.68223836999823,53036.96187984 2025-10-18,17:26:31.000,291,11125168,126525,0,1760808390,13757.86259356999,18.632894460002717,53036.85707304 2025-10-18,17:26:32.000,291,11124995,127005,0,1760808391,13757.647031649998,18.55535403000249,53036.83611168 2025-10-18,17:26:33.000,291,11125109,126885,0,1760808392,13757.492096519993,18.541255770003772,53036.81515032 2025-10-18,17:26:34.000,291,11125166,127365,0,1760808393,13757.492096519993,18.477813600002264,53036.74527912 2025-10-18,17:26:35.000,291,11124929,127325,0,1760808394,13757.599877479988,18.435518819998833,53036.8081632 2025-10-18,17:26:36.000,291,11125267,127125,0,1760808395,13757.761548919989,18.52010837999842,53036.70335640001 2025-10-18,17:26:37.000,291,11125094,127525,0,1760808396,13757.88280249999,18.61174707000464,53036.70335640001 2025-10-18,17:26:38.000,291,11125037,127445,0,1760808397,13758.03100132,18.534206640004413,53036.69636928 2025-10-18,17:26:39.000,291,11125103,127605,0,1760808398,13758.1522549,18.527157509997778,53036.62649808 2025-10-18,17:26:40.000,291,11125059,127445,0,1760808399,13758.13204597,18.294536220004375,53036.68239504001 2025-10-18,17:26:41.000,291,11125069,127045,0,1760808400,13758.078155489995,18.10420970999985,53036.5985496 2025-10-18,17:26:42.000,291,11125223,126805,0,1760808401,13758.07141918,17.87158841999917,53036.57060112 2025-10-18,17:26:43.000,291,11125173,127245,0,1760808402,13758.03100132,17.554377569998906,53036.542652640004 2025-10-18,17:26:44.000,291,11125160,126925,0,1760808403,13757.94342928999,17.378149320000375,53036.563614000006 2025-10-18,17:26:45.000,291,11124930,127045,0,1760808404,13757.97037453,17.06798759999947,53036.59156248 2025-10-18,17:26:46.000,291,11125137,126845,0,1760808405,13757.97037453,16.793071530002635,53036.4588072 2025-10-18,17:26:47.000,291,11125103,126885,0,1760808406,13757.9501656,16.581597630000033,53036.47278144 2025-10-18,17:26:48.000,291,11125096,126965,0,1760808407,13757.775021539994,16.264386779999768,53036.40989736 2025-10-18,17:26:49.000,291,11125094,126885,0,1760808408,13757.761548919989,16.158649830002105,53036.36797464001 2025-10-18,17:26:50.000,291,11125181,127045,0,1760808409,13757.667240579998,16.088158530001238,53036.47278144 2025-10-18,17:26:51.000,291,11125150,126805,0,1760808410,13757.694185819993,16.278485039998486,53036.27015496001 2025-10-18,17:26:52.000,291,11125110,126765,0,1760808411,13757.748076299999,16.46176242000365,53036.36098752 2025-10-18,17:26:53.000,291,11125051,126805,0,1760808412,13757.94342928999,16.771924140004558,53036.24919360001 2025-10-18,17:26:54.000,291,11125174,126685,0,1760808413,13758.07141918,16.997496299998602,53036.17932240001 2025-10-18,17:26:55.000,291,11125065,126765,0,1760808414,13758.307190029991,17.018643690003955,53036.214258 2025-10-18,17:26:56.000,291,11125120,126725,0,1760808415,13758.542960879997,17.089134990004823,53036.17932240001 2025-10-18,17:26:57.000,291,11125178,126685,0,1760808416,13758.556433500002,17.216019330000563,53036.17932240001 2025-10-18,17:26:58.000,291,11125129,126765,0,1760808417,13758.522751949997,17.272412370002712,53036.20028376001 2025-10-18,17:26:59.000,291,11125132,127205,0,1760808418,13758.428443609992,17.413394970004447,53036.02560576 2025-10-18,17:27:00.000,291,11125140,127485,0,1760808419,13758.33413527,17.46978800999932,53036.02560576 2025-10-18,17:27:01.000,291,11125136,127485,0,1760808420,13758.19267276,17.51913192000211,53035.98368304001 2025-10-18,17:27:02.000,291,11125088,127205,0,1760808421,13758.11183704,17.427493230003165,53036.004644399996 2025-10-18,17:27:03.000,291,11125206,127005,0,1760808422,13758.158991209995,17.392247579999093,53035.9697088 2025-10-18,17:27:04.000,291,11125112,127685,0,1760808423,13758.179200139995,17.34995280000294,53035.871889120004 2025-10-18,17:27:05.000,291,11124998,127125,0,1760808424,13758.354344200001,17.4556897500006,53035.822979280005 2025-10-18,17:27:06.000,291,11125060,126725,0,1760808425,13758.441916229996,17.69536017000064,53035.822979280005 2025-10-18,17:27:07.000,291,11125062,126685,0,1760808426,13758.569906119992,17.822244510003657,53035.774069440005 2025-10-18,17:27:08.000,291,11125122,126925,0,1760808427,13758.684423389997,17.906834070003242,53035.71118536 2025-10-18,17:27:09.000,291,11124949,126925,0,1760808428,13758.866303759998,18.11830796999857,53035.75310808 2025-10-18,17:27:10.000,291,11124958,126845,0,1760808429,13758.980821029989,18.033718409998983,53035.704198240004 2025-10-18,17:27:11.000,291,11125028,126885,0,1760808430,13759.28395497999,18.083062320001773,53035.80201792 2025-10-18,17:27:12.000,291,11125064,127085,0,1760808431,13759.38499962999,18.10420970999985,53035.75310808 2025-10-18,17:27:13.000,291,11125144,127525,0,1760808432,13759.47257166,18.216995790004148,53035.73214672 2025-10-18,17:27:14.000,291,11124945,127045,0,1760808433,13759.506253209991,18.32273274000181,53035.71118536 2025-10-18,17:27:15.000,291,11125086,126885,0,1760808434,13759.47257166,18.5060101199997,53035.61336568 2025-10-18,17:27:16.000,291,11125021,126805,0,1760808435,13759.4321538,18.7527296699991,53035.5854172 2025-10-18,17:27:17.000,291,11125059,126925,0,1760808436,13759.51298952,18.936007050004264,53035.57144296 2025-10-18,17:27:18.000,291,11125325,126885,0,1760808437,13759.640979409996,19.006498349997855,53035.52952024001 2025-10-18,17:27:19.000,291,11124919,126725,0,1760808438,13759.789178229992,18.900761400000192,53035.557468720006 2025-10-18,17:27:20.000,291,11125200,126885,0,1760808439,13759.950849669993,18.766827929997817,53035.59240432 2025-10-18,17:27:21.000,291,11125223,126805,0,1760808440,13760.186620519999,18.724533150001662,53035.57843008001 2025-10-18,17:27:22.000,291,11125090,126725,0,1760808441,13760.36176457999,18.661090980000154,53035.5854172 2025-10-18,17:27:23.000,291,11125132,126805,0,1760808442,13760.597535429995,18.7527296699991,53035.501571759996 2025-10-18,17:27:24.000,291,11125067,126965,0,1760808443,13760.65142591,18.79502445000253,53035.54349448 2025-10-18,17:27:25.000,291,11125114,126565,0,1760808444,13760.745734249991,18.985350959999778,53035.56445584 2025-10-18,17:27:26.000,291,11125159,127205,0,1760808445,13760.779415799996,19.36600398000155,53035.5854172 2025-10-18,17:27:27.000,291,11125172,127285,0,1760808446,13760.69184377,19.65501831000438,53035.47362328 2025-10-18,17:27:28.000,291,11125106,127405,0,1760808447,13760.64468959999,19.887639599997783,53035.56445584 2025-10-18,17:27:29.000,291,11125087,127365,0,1760808448,13760.786152109991,19.936983510000573,53035.45964904001 2025-10-18,17:27:30.000,291,11125119,127165,0,1760808449,13760.860251519996,19.944032639999932,53035.48061040001 2025-10-18,17:27:31.000,291,11125054,126845,0,1760808450,13760.968032479992,19.96518002999801,53035.45266192 2025-10-18,17:27:32.000,291,11125153,127645,0,1760808451,13761.075813440002,19.986327420003363,53035.41073920001 2025-10-18,17:27:33.000,291,11125017,126845,0,1760808452,13761.217275949988,19.84534482000163,53035.36182936001 2025-10-18,17:27:34.000,291,11124997,126925,0,1760808453,13761.291375359993,19.922885250001855,53035.29195816001 2025-10-18,17:27:35.000,291,11125147,126685,0,1760808454,13761.230748569993,19.922885250001855,53035.28497104 2025-10-18,17:27:36.000,291,11125025,126725,0,1760808455,13761.224012259998,19.81714830000419,53035.24304832001 2025-10-18,17:27:37.000,291,11125193,126525,0,1760808456,13761.149912849993,19.683214830001816,53035.22907408 2025-10-18,17:27:38.000,291,11124980,126925,0,1760808457,13761.042131889997,19.56337961999816,53035.17317712001 2025-10-18,17:27:39.000,291,11125145,127045,0,1760808458,13760.920878309997,19.443544410001778,53035.15920288 2025-10-18,17:27:40.000,291,11125126,126885,0,1760808459,13760.813097350001,19.478790059998573,53035.166189999996 2025-10-18,17:27:41.000,291,11125220,126565,0,1760808460,13760.813097350001,19.514035710002645,53035.17317712001 2025-10-18,17:27:42.000,291,11125145,126565,0,1760808461,13760.893933070001,19.492888320004568,53035.0613832 2025-10-18,17:27:43.000,291,11125133,126805,0,1760808462,13761.122967609997,19.584527010003512,53035.00548624001 2025-10-18,17:27:44.000,291,11124999,126725,0,1760808463,13761.304847979998,19.66206744000374,53034.97753776001 2025-10-18,17:27:45.000,291,11125081,127165,0,1760808464,13761.594509309994,19.79600090999884,53034.991512 2025-10-18,17:27:46.000,291,11125026,126925,0,1760808465,13761.715762889995,20.155506540002534,53034.90067944 2025-10-18,17:27:47.000,291,11125169,126805,0,1760808466,13761.816807539995,20.388127830003214,53034.8517696 2025-10-18,17:27:48.000,291,11125073,126805,0,1760808467,13761.796598609995,20.63484738000261,53034.94260216 2025-10-18,17:27:49.000,291,11125101,126885,0,1760808468,13761.80333491999,20.747633459999633,53034.90067944 2025-10-18,17:27:50.000,291,11125123,126845,0,1760808469,13761.877434329996,20.782879110003705,53034.87971808001 2025-10-18,17:27:51.000,291,11124967,127325,0,1760808470,13761.944797429991,20.804026500001783,53034.73298856 2025-10-18,17:27:52.000,291,11125054,127525,0,1760808471,13761.917852189996,20.754682589998993,53034.90766656001 2025-10-18,17:27:53.000,291,11125071,126645,0,1760808472,13761.857225399996,20.64894564000133,53034.80984688001 2025-10-18,17:27:54.000,291,11125121,127325,0,1760808473,13761.76965337,20.493864780000877,53034.67010448001 2025-10-18,17:27:55.000,291,11125033,127565,0,1760808474,13761.72923551,20.47976652000216,53034.78888552001 2025-10-18,17:27:56.000,291,11125120,127685,0,1760808475,13761.68881765,20.507963039999595,53034.70504008 2025-10-18,17:27:57.000,291,11125154,127605,0,1760808476,13761.60124561999,20.557306950002385,53034.63516888 2025-10-18,17:27:58.000,291,11125139,127045,0,1760808477,13761.432837869994,20.86041954000393,53034.73997568001 2025-10-18,17:27:59.000,291,11125059,126885,0,1760808478,13761.250957499993,20.987303879999672,53034.65613024 2025-10-18,17:28:00.000,291,11125131,126805,0,1760808479,13761.042131889997,21.170581260004838,53034.62818176 2025-10-18,17:28:01.000,291,11125328,126685,0,1760808480,13760.907405689992,21.170581260004838,53034.600233280005 2025-10-18,17:28:02.000,291,11125111,126965,0,1760808481,13760.887196759992,21.184679520003556,53034.65613024 2025-10-18,17:28:03.000,291,11125003,127565,0,1760808482,13760.914142000001,21.05779518000054,53034.50241360001 2025-10-18,17:28:04.000,291,11125156,127045,0,1760808483,13761.021922959997,20.980254750000313,53034.35568408001 2025-10-18,17:28:05.000,291,11125000,127085,0,1760808484,13761.089286059992,21.015500400004385,53034.383632560006 2025-10-18,17:28:06.000,291,11125133,126605,0,1760808485,13761.116231300002,21.071893439999258,53034.41158104 2025-10-18,17:28:07.000,291,11125073,126845,0,1760808486,13761.035395580002,21.128286480001407,53034.27183864 2025-10-18,17:28:08.000,291,11125125,126885,0,1760808487,13760.799624729996,20.952058230002876,53034.313761360005 2025-10-18,17:28:09.000,291,11125147,126885,0,1760808488,13760.57059019,20.86746867000329,53034.146070480005 2025-10-18,17:28:10.000,291,11124967,126605,0,1760808489,13760.40891875,20.70533868000348,53034.13209624 2025-10-18,17:28:11.000,291,11125113,126805,0,1760808490,13760.55038126,20.557306950002385,53034.05523792 2025-10-18,17:28:12.000,291,11125147,126925,0,1760808491,13760.880460449996,20.500913910000236,53034.09017352001 2025-10-18,17:28:13.000,291,11125172,126925,0,1760808492,13761.217275949988,20.451570000004722,53034.07619928 2025-10-18,17:28:14.000,291,11124992,126885,0,1760808493,13761.345265839998,20.557306950002385,53034.06921216001 2025-10-18,17:28:15.000,291,11124993,126805,0,1760808494,13761.257693809988,20.550257820003026,53033.992353839996 2025-10-18,17:28:16.000,291,11125035,126925,0,1760808495,13761.143176539998,20.486815650001517,53033.93645688 2025-10-18,17:28:17.000,291,11125082,127565,0,1760808496,13760.907405689992,20.515012169998954,53033.93645688 2025-10-18,17:28:18.000,291,11125085,127365,0,1760808497,13760.73226163,20.47976652000216,53033.90152128001 2025-10-18,17:28:19.000,291,11125068,127365,0,1760808498,13760.705316389991,20.43042260999937,53033.84562432 2025-10-18,17:28:20.000,291,11124944,127325,0,1760808499,13760.826569969991,20.444520869998087,53033.89453416 2025-10-18,17:28:21.000,291,11125067,127085,0,1760808500,13761.089286059992,20.45861913000408,53033.86658568 2025-10-18,17:28:22.000,291,11125084,127245,0,1760808501,13761.284639049998,20.46566826000344,53033.79671448 2025-10-18,17:28:23.000,291,11125143,127005,0,1760808502,13761.358738459989,20.670093029999407,53033.80370160001 2025-10-18,17:28:24.000,291,11125138,126765,0,1760808503,13761.378947389989,20.888616060001368,53033.77575312 2025-10-18,17:28:25.000,291,11125117,126885,0,1760808504,13761.210539639993,21.198777780002274,53033.72684328 2025-10-18,17:28:26.000,291,11125197,127085,0,1760808505,13761.042131889997,21.579430800004047,53033.594088000005 2025-10-18,17:28:27.000,291,11125078,126885,0,1760808506,13760.853515210001,22.079919030002202,53033.691907680004 2025-10-18,17:28:28.000,291,11125213,127005,0,1760808507,13760.846778899991,22.411228140001185,53033.53819104001 2025-10-18,17:28:29.000,291,11124926,126805,0,1760808508,13760.893933070001,22.707291600003373,53033.56613952001 2025-10-18,17:28:30.000,291,11125075,126845,0,1760808509,13760.900669379997,22.876470720002544,53033.56613952001 2025-10-18,17:28:31.000,291,11125033,127405,0,1760808510,13760.968032479992,22.79188116000296,53033.53819104001 2025-10-18,17:28:32.000,291,11125008,127325,0,1760808511,13760.900669379997,22.73548812000081,53033.48928120001 2025-10-18,17:28:33.000,291,11125020,126525,0,1760808512,13760.833306280001,22.566309000001638,53033.524216800004 2025-10-18,17:28:34.000,291,11125185,126885,0,1760808513,13760.813097350001,22.587456389999716,53033.56613952001 2025-10-18,17:28:35.000,291,11125148,126685,0,1760808514,13760.577326499995,22.580407260000356,53033.60107512 2025-10-18,17:28:36.000,291,11125032,126685,0,1760808515,13760.355028269994,22.411228140001185,53033.475306960005 2025-10-18,17:28:37.000,291,11125120,126845,0,1760808516,13759.870013949992,22.28434379999817,53033.50325544 2025-10-18,17:28:38.000,291,11124962,126845,0,1760808517,13759.661188339996,22.10106642000028,53033.48928120001 2025-10-18,17:28:39.000,291,11125219,127285,0,1760808518,13759.539934759996,22.122213809998357,53033.3844744 2025-10-18,17:28:40.000,291,11125122,126965,0,1760808519,13759.587088929991,22.10106642000028,53033.36351304 2025-10-18,17:28:41.000,291,11125087,126805,0,1760808520,13759.768969299992,22.185655979999865,53033.40543576 2025-10-18,17:28:42.000,291,11125066,127485,0,1760808521,13759.870013949992,22.397129880002467,53033.37050016001 2025-10-18,17:28:43.000,291,11125192,126845,0,1760808522,13759.950849669993,22.439424659998622,53033.34953880001 2025-10-18,17:28:44.000,291,11125273,127605,0,1760808523,13759.883486569997,22.361884229998395,53033.29364184 2025-10-18,17:28:45.000,291,11125057,127485,0,1760808524,13759.762232989997,22.249098150001373,53033.26569336 2025-10-18,17:28:46.000,291,11125045,127725,0,1760808525,13759.762232989997,22.13631207000435,53033.209796400006 2025-10-18,17:28:47.000,291,11125229,127525,0,1760808526,13759.614034170001,21.882543389998318,53033.209796400006 2025-10-18,17:28:48.000,291,11125073,127525,0,1760808527,13759.593825240001,21.579430800004047,53033.23075776001 2025-10-18,17:28:49.000,291,11125245,126725,0,1760808528,13759.667924649992,21.262219950003782,53033.27966760001 2025-10-18,17:28:50.000,291,11125209,126765,0,1760808529,13759.971058599993,21.170581260004838,53033.39146152 2025-10-18,17:28:51.000,291,11125031,126765,0,1760808530,13760.220302069989,21.142384740000125,53033.307616080005 2025-10-18,17:28:52.000,291,11125200,127085,0,1760808531,13760.146202659998,21.389104289999523,53033.426397120005 2025-10-18,17:28:53.000,291,11125069,127365,0,1760808532,13759.930640739993,21.586479930003406,53033.53120392 2025-10-18,17:28:54.000,291,11125048,126965,0,1760808533,13759.51298952,21.720413399998506,53033.44735848001 2025-10-18,17:28:55.000,291,11125020,127045,0,1760808534,13758.906721619998,21.713364269999147,53033.48229408 2025-10-18,17:28:56.000,291,11125030,127005,0,1760808535,13758.361080509996,21.530086890001257,53033.377487280006 2025-10-18,17:28:57.000,291,11125156,127045,0,1760808536,13757.835648329994,21.23402342999907,53033.377487280006 2025-10-18,17:28:58.000,291,11125147,126365,0,1760808537,13757.741339989989,21.015500400004385,53033.40543576 2025-10-18,17:28:59.000,291,11125103,126885,0,1760808538,13757.741339989989,20.923861709998164,53033.356525920004 2025-10-18,17:29:00.000,291,11125113,127125,0,1760808539,13758.17246383,21.26926908000314,53033.30062896001 2025-10-18,17:29:01.000,291,11125177,126685,0,1760808540,13758.596851360002,21.7345116600045,53033.33556456 2025-10-18,17:29:02.000,291,11124967,126885,0,1760808541,13758.920194239989,22.404179010001826,53033.3146032 2025-10-18,17:29:03.000,291,11124987,126645,0,1760808542,13759.20985557,22.95401115000277,53033.39146152 2025-10-18,17:29:04.000,291,11124929,126965,0,1760808543,13759.257009739995,23.517941550002433,53033.36351304 2025-10-18,17:29:05.000,291,11125116,126565,0,1760808544,13759.054920439994,23.799906749998627,53033.40543576 2025-10-18,17:29:06.000,291,11125141,127205,0,1760808545,13758.617060290002,23.870398049999494,53033.48928120001 2025-10-18,17:29:07.000,291,11124989,126805,0,1760808546,13757.9501656,23.743513710003754,53033.41242288 2025-10-18,17:29:08.000,291,11125240,127165,0,1760808547,13757.357370320002,23.468597639999643,53033.48928120001 2025-10-18,17:29:09.000,291,11125142,127165,0,1760808548,13756.92624647999,23.010404189997644,53033.49626832001 2025-10-18,17:29:10.000,291,11125084,127405,0,1760808549,13756.81172921,22.657947690000583,53033.3146032 2025-10-18,17:29:11.000,291,11125171,127525,0,1760808550,13756.96666433999,22.3266385800016,53033.28665472 2025-10-18,17:29:12.000,291,11125154,127445,0,1760808551,13757.323688769997,21.981231210003898,53033.34953880001 2025-10-18,17:29:13.000,291,11125033,126885,0,1760808552,13757.84238463999,21.776806440000655,53033.21678352 2025-10-18,17:29:14.000,291,11125047,127005,0,1760808553,13758.179200139995,21.85434687000088,53033.30062896001 2025-10-18,17:29:15.000,291,11125260,126845,0,1760808554,13758.489070399992,22.115164679998998,53033.3146032 2025-10-18,17:29:16.000,291,11125124,126605,0,1760808555,13758.839358519988,22.390080750003108,53033.32159032001 2025-10-18,17:29:17.000,291,11124953,127085,0,1760808556,13758.758522800003,22.657947690000583,53033.33556456 2025-10-18,17:29:18.000,291,11125124,126805,0,1760808557,13758.873040069993,22.7848320300036,53033.307616080005 2025-10-18,17:29:19.000,291,11125018,126845,0,1760808558,13758.691159699993,23.102042880003864,53033.32159032001 2025-10-18,17:29:20.000,291,11125129,126845,0,1760808559,13758.482334089997,23.348762430003262,53033.32857744001 2025-10-18,17:29:21.000,291,11125157,126805,0,1760808560,13758.31392634,23.461548510000284,53033.44735848001 2025-10-18,17:29:22.000,291,11125127,127005,0,1760808561,13758.037737629995,23.574334590004582,53033.37050016001 2025-10-18,17:29:23.000,291,11125151,126925,0,1760808562,13757.98384714999,23.799906749998627,53033.41941000001 2025-10-18,17:29:24.000,291,11125048,127085,0,1760808563,13758.00405607999,23.870398049999494,53033.39146152 2025-10-18,17:29:25.000,291,11125100,126805,0,1760808564,13758.057946559995,23.82810327000334,53033.32159032001 2025-10-18,17:29:26.000,291,11125024,126685,0,1760808565,13758.10510072999,23.736464580004395,53033.41941000001 2025-10-18,17:29:27.000,291,11125018,126885,0,1760808566,13758.078155489995,23.567285459997947,53033.44037136 2025-10-18,17:29:28.000,291,11125072,126845,0,1760808567,13758.09162811,23.5884328500033,53033.426397120005 2025-10-18,17:29:29.000,291,11125131,126885,0,1760808568,13757.97037453,23.680071540002245,53033.44735848001 2025-10-18,17:29:30.000,291,11125044,126925,0,1760808569,13758.06468286999,23.77875936000055,53033.4543456 2025-10-18,17:29:31.000,291,11125076,126485,0,1760808570,13758.12530965999,24.018429780000588,53033.46831984001 2025-10-18,17:29:32.000,291,11125046,127285,0,1760808571,13758.17246383,24.46957410000323,53033.545178160006 2025-10-18,17:29:33.000,291,11125117,127445,0,1760808572,13758.260035859996,24.610556699997687,53033.3146032 2025-10-18,17:29:34.000,291,11125086,127485,0,1760808573,13758.17246383,24.948914940003306,53033.377487280006 2025-10-18,17:29:35.000,291,11125020,127325,0,1760808574,13758.13204597,25.188585360003344,53033.44037136 2025-10-18,17:29:36.000,291,11125135,127325,0,1760808575,13758.037737629995,25.174487100004626,53033.3844744 2025-10-18,17:29:37.000,291,11124987,127645,0,1760808576,13757.97037453,25.329567959997803,53033.40543576 2025-10-18,17:29:38.000,291,11125006,127165,0,1760808577,13757.936692979994,25.49874708000425,53033.41242288 2025-10-18,17:29:39.000,291,11125108,127485,0,1760808578,13758.02426500999,25.46350143000018,53033.34255168 2025-10-18,17:29:40.000,291,11125026,127765,0,1760808579,13758.14551858999,25.56923837999784,53033.426397120005 2025-10-18,17:29:41.000,291,11125090,126925,0,1760808580,13758.408234679991,25.555140119999123,53033.37050016001 2025-10-18,17:29:42.000,291,11125054,126765,0,1760808581,13758.583378739997,25.73841750000429,53033.3146032 2025-10-18,17:29:43.000,291,11124909,127285,0,1760808582,13758.745050179998,25.724319239998295,53033.37050016001 2025-10-18,17:29:44.000,291,11125075,126525,0,1760808583,13758.691159699993,25.653827940004703,53033.32159032001 2025-10-18,17:29:45.000,291,11125148,126725,0,1760808584,13758.509279329992,25.660877070004062,53033.41242288 2025-10-18,17:29:46.000,291,11125150,126885,0,1760808585,13758.158991209995,25.597434900002554,53033.3844744 2025-10-18,17:29:47.000,291,11124978,126845,0,1760808586,13757.606613789998,25.541041860000405,53033.3844744 2025-10-18,17:29:48.000,291,11125041,126845,0,1760808587,13757.209171499991,25.39301012999931,53033.36351304 2025-10-18,17:29:49.000,291,11125051,126765,0,1760808588,13756.919510169995,25.364813610001875,53033.3146032 2025-10-18,17:29:50.000,291,11125110,126925,0,1760808589,13756.90603754999,25.287273180001648,53033.30062896001 2025-10-18,17:29:51.000,291,11125029,126925,0,1760808590,13757.067708989991,25.118094060002477,53033.20280928001 2025-10-18,17:29:52.000,291,11125160,127005,0,1760808591,13757.404524489997,25.125143190001836,53033.30062896001 2025-10-18,17:29:53.000,291,11125147,126605,0,1760808592,13757.849120949999,25.118094060002477,53033.28665472 2025-10-18,17:29:54.000,291,11125054,126765,0,1760808593,13758.300453719996,25.139241450000554,53033.1748608 2025-10-18,17:29:55.000,291,11125226,126765,0,1760808594,13758.731577559993,25.39301012999931,53033.28665472 2025-10-18,17:29:56.000,291,11125050,126925,0,1760808595,13759.007766269999,25.745466630003648,53033.16088656001 2025-10-18,17:29:57.000,291,11125034,126645,0,1760808596,13759.22332818999,26.104972260000068,53033.13293808001 2025-10-18,17:29:58.000,291,11125175,127485,0,1760808597,13759.30416390999,26.647755270001653,53033.19582216 2025-10-18,17:29:59.000,291,11125099,127285,0,1760808598,13759.378263319995,27.18348915000388,53033.23075776001 2025-10-18,17:30:00.000,291,11125080,127445,0,1760808599,13759.42541748999,27.655780860004597,53033.188835040004 2025-10-18,17:30:01.000,291,11125247,127485,0,1760808600,13759.526462139991,28.029384749999736,53033.21678352 2025-10-18,17:30:02.000,291,11125259,127405,0,1760808601,13759.620770479996,28.480529070002376,53033.23774488 2025-10-18,17:30:03.000,291,11125088,127085,0,1760808602,13759.863277639997,28.684953839998343,53033.01415704001 2025-10-18,17:30:04.000,291,11125158,126765,0,1760808603,13760.166411589998,28.776592530004564,53033.19582216 2025-10-18,17:30:05.000,291,11125165,127125,0,1760808604,13760.415655059995,28.783641660003923,53033.188835040004 2025-10-18,17:30:06.000,291,11125031,126565,0,1760808605,13760.880460449996,28.74839600999985,53033.188835040004 2025-10-18,17:30:07.000,291,11125171,126805,0,1760808606,13761.217275949988,28.642659060002188,53033.23075776001 2025-10-18,17:30:08.000,291,11125035,126845,0,1760808607,13761.756180749995,28.642659060002188,53033.23075776001 2025-10-18,17:30:09.000,291,11125089,126805,0,1760808608,13762.247931379992,28.642659060002188,53033.33556456 2025-10-18,17:30:10.000,291,11125055,126925,0,1760808609,13762.604955809999,28.734297750001133,53033.37050016001 2025-10-18,17:30:11.000,291,11125066,126765,0,1760808610,13762.86093558999,28.98806642999989,53033.36351304 2025-10-18,17:30:12.000,291,11125036,126845,0,1760808611,13762.854199279995,29.27708076000272,53033.33556456 2025-10-18,17:30:13.000,291,11125048,126765,0,1760808612,13762.80704511,29.474456399999326,53033.41941000001 2025-10-18,17:30:14.000,291,11125061,126765,0,1760808613,13762.86093558999,29.509702050003398,53033.46831984001 2025-10-18,17:30:15.000,291,11125109,126765,0,1760808614,13762.94177130999,29.474456399999326,53033.48928120001 2025-10-18,17:30:16.000,291,11125051,126965,0,1760808615,13763.211223710001,29.25593337000464,53033.41242288 2025-10-18,17:30:17.000,291,11125121,126645,0,1760808616,13763.622138619998,29.100852510004188,53033.545178160006 2025-10-18,17:30:18.000,291,11125173,127205,0,1760808617,13764.02631722,29.016262950004602,53033.55216528 2025-10-18,17:30:19.000,291,11125104,126765,0,1760808618,13764.134098179995,29.16429467999842,53033.642997840005 2025-10-18,17:30:20.000,291,11125016,126845,0,1760808619,13764.08694401,29.347572060003586,53033.6290236 2025-10-18,17:30:21.000,291,11125046,126605,0,1760808620,13763.810755299994,29.38986683999974,53033.60806224 2025-10-18,17:30:22.000,291,11125039,126645,0,1760808621,13763.386367769992,29.361670320002304,53033.6290236 2025-10-18,17:30:23.000,291,11125123,126965,0,1760808622,13763.13038799,29.27003163000336,53033.68492056001 2025-10-18,17:30:24.000,291,11124866,127325,0,1760808623,13762.96198023999,29.09380338000483,53033.64998496 2025-10-18,17:30:25.000,291,11125042,127405,0,1760808624,13763.015870719995,28.917575129999022,53033.66395920001 2025-10-18,17:30:26.000,291,11125113,127205,0,1760808625,13763.217960019996,28.727248620001774,53033.642997840005 2025-10-18,17:30:27.000,291,11125168,127565,0,1760808626,13763.514357660002,28.494627330001094,53033.67094632 2025-10-18,17:30:28.000,291,11124969,127405,0,1760808627,13763.723183269998,28.33954647000064,53033.642997840005 2025-10-18,17:30:29.000,291,11125237,126765,0,1760808628,13763.857909469989,28.135121700004674,53033.6988948 2025-10-18,17:30:30.000,291,11125153,126925,0,1760808629,13763.91853625999,27.958893449998868,53033.642997840005 2025-10-18,17:30:31.000,291,11125071,126965,0,1760808630,13764.18125234999,27.71922302999883,53033.6290236 2025-10-18,17:30:32.000,291,11125077,126685,0,1760808631,13764.39007796,27.71922302999883,53033.67094632 2025-10-18,17:30:33.000,291,11124997,127365,0,1760808632,13764.558485709997,27.98004084000422,53033.691907680004 2025-10-18,17:30:34.000,291,11125071,127125,0,1760808633,13764.733629770002,28.205612999998266,53033.73383040001 2025-10-18,17:30:35.000,291,11125045,126765,0,1760808634,13764.639321429997,28.62151167000411,53033.77575312 2025-10-18,17:30:36.000,291,11125123,126685,0,1760808635,13764.504595229992,28.840034699998796,53033.79671448 2025-10-18,17:30:37.000,291,11125101,126645,0,1760808636,13764.363132719991,28.847083829998155,53033.71985616 2025-10-18,17:30:38.000,291,11125083,126605,0,1760808637,13764.356396409996,28.466430810003658,53033.80370160001 2025-10-18,17:30:39.000,291,11125099,126725,0,1760808638,13764.585430949992,27.965942579998227,53033.642997840005 2025-10-18,17:30:40.000,291,11125149,126885,0,1760808639,13764.996345859989,27.500700000004144,53033.70588192001 2025-10-18,17:30:41.000,291,11125060,126805,0,1760808640,13765.46115124999,27.13414524000109,53033.72684328 2025-10-18,17:30:42.000,291,11125128,126525,0,1760808641,13765.966374499993,26.95791699000256,53033.73383040001 2025-10-18,17:30:43.000,291,11125064,126765,0,1760808642,13766.41770726999,27.035457420002786,53033.72684328 2025-10-18,17:30:44.000,291,11125100,126605,0,1760808643,13766.592851329995,27.253980450004747,53033.80370160001 2025-10-18,17:30:45.000,291,11125149,126765,0,1760808644,13766.66021442999,27.458405220000714,53033.78972736 2025-10-18,17:30:46.000,291,11125027,126925,0,1760808645,13766.653478119995,27.853156500001205,53033.78972736 2025-10-18,17:30:47.000,291,11125101,126685,0,1760808646,13766.633269189995,28.12807256999804,53033.91549552 2025-10-18,17:30:48.000,291,11125053,126725,0,1760808647,13766.714104909996,28.304300820003846,53033.95741824 2025-10-18,17:30:49.000,291,11125077,127165,0,1760808648,13766.862303729991,28.304300820003846,53033.96440536 2025-10-18,17:30:50.000,291,11125046,127205,0,1760808649,13766.875776349996,28.2126621300049,53033.92248264001 2025-10-18,17:30:51.000,291,11125038,127325,0,1760808650,13767.057656719997,27.93774606000079,53034.04126368001 2025-10-18,17:30:52.000,291,11125021,127205,0,1760808651,13767.104810889992,27.564142169998377,53034.04126368001 2025-10-18,17:30:53.000,291,11125033,126845,0,1760808652,13767.104810889992,27.380864790000487,53034.097160640005 2025-10-18,17:30:54.000,291,11125150,127365,0,1760808653,13767.111547200002,27.289226100001542,53034.048250800006 2025-10-18,17:30:55.000,291,11125255,126765,0,1760808654,13767.084601959992,27.41611044000456,53034.10414776 2025-10-18,17:30:56.000,291,11125013,126845,0,1760808655,13767.172173990002,27.72627215999819,53034.097160640005 2025-10-18,17:30:57.000,291,11125106,126725,0,1760808656,13767.266482329993,28.149219960003393,53034.06222504 2025-10-18,17:30:58.000,291,11125109,127005,0,1760808657,13767.253009710003,28.63560993000283,53034.146070480005 2025-10-18,17:30:59.000,291,11125185,126965,0,1760808658,13767.259746019998,29.107901640003547,53034.17401896 2025-10-18,17:31:00.000,291,11125068,126605,0,1760808659,13767.239537089998,29.61543900000106,53034.17401896 2025-10-18,17:31:01.000,291,11125120,126725,0,1760808660,13767.387735909993,30.094779840001138,53034.160044719996 2025-10-18,17:31:02.000,291,11125111,126525,0,1760808661,13767.508989489994,30.623464590004005,53034.20196744 2025-10-18,17:31:03.000,291,11125184,126805,0,1760808662,13767.81885974999,30.877233270002762,53034.27183864 2025-10-18,17:31:04.000,291,11125007,126285,0,1760808663,13768.061366909991,30.968871960001707,53034.29978712 2025-10-18,17:31:05.000,291,11125098,126565,0,1760808664,13768.229774660002,30.870184140003403,53034.45350376001 2025-10-18,17:31:06.000,291,11125108,126605,0,1760808665,13768.613744329989,30.743299800000386,53034.530362080004 2025-10-18,17:31:07.000,291,11125139,126685,0,1760808666,13768.667634809994,30.616415460004646,53034.432542400005 2025-10-18,17:31:08.000,291,11125088,126645,0,1760808667,13768.748470529994,30.679857629998878,53034.600233280005 2025-10-18,17:31:09.000,291,11125048,126285,0,1760808668,13768.734997909989,30.863135010004044,53034.62818176 2025-10-18,17:31:10.000,291,11125090,126845,0,1760808669,13768.485754439993,31.229689769999823,53034.68407872 2025-10-18,17:31:11.000,291,11125084,126725,0,1760808670,13768.249983590002,31.74427626000397,53034.68407872 2025-10-18,17:31:12.000,291,11125118,126805,0,1760808671,13767.994003809996,32.32230492000235,53034.816834000005 2025-10-18,17:31:13.000,291,11125104,126805,0,1760808672,13767.82559606,32.97787401000096,53034.90067944 2025-10-18,17:31:14.000,291,11125113,127045,0,1760808673,13767.812123439995,33.577050060004694,53034.90067944 2025-10-18,17:31:15.000,291,11125192,127165,0,1760808674,13767.80538713,33.83081874000345,53034.91465368 2025-10-18,17:31:16.000,291,11124981,127245,0,1760808675,13768.00747643,34.14098046000436,53034.9216408 2025-10-18,17:31:17.000,291,11125093,127245,0,1760808676,13768.445336579993,34.155078720003075,53034.91465368 2025-10-18,17:31:18.000,291,11124991,127365,0,1760808677,13768.88319673,34.05639090000477,53034.97055064 2025-10-18,17:31:19.000,291,11125089,127565,0,1760808678,13769.523146179992,34.00704699000198,53035.00548624001 2025-10-18,17:31:20.000,291,11125083,127405,0,1760808679,13769.97447894999,33.97180133999791,53035.04740896001 2025-10-18,17:31:21.000,291,11125115,126685,0,1760808680,13770.419075409991,33.887211779998324,53035.152215760005 2025-10-18,17:31:22.000,291,11125188,126725,0,1760808681,13770.823254009993,33.90835917000368,53035.18016424 2025-10-18,17:31:23.000,291,11124950,127485,0,1760808682,13771.29479570999,34.19032436999987,53035.166189999996 2025-10-18,17:31:24.000,291,11125051,126525,0,1760808683,13771.746128480001,34.42294566000055,53035.152215760005 2025-10-18,17:31:25.000,291,11125008,126685,0,1760808684,13772.062735049993,34.7260582500021,53035.2360612 2025-10-18,17:31:26.000,291,11125143,126965,0,1760808685,13772.244615419993,35.04326910000236,53035.29894528 2025-10-18,17:31:27.000,291,11125034,126885,0,1760808686,13772.379341619999,35.34638169000391,53035.389777840006 2025-10-18,17:31:28.000,291,11125155,126885,0,1760808687,13772.386077929994,35.656543410004815,53035.54349448 2025-10-18,17:31:29.000,291,11125035,126605,0,1760808688,13772.406286859994,35.68473993000225,53035.438687680005 2025-10-18,17:31:30.000,291,11125042,127045,0,1760808689,13772.379341619999,35.67769080000289,53035.515546 2025-10-18,17:31:31.000,291,11125201,126765,0,1760808690,13772.311978519989,35.557855589999235,53035.59240432 2025-10-18,17:31:32.000,291,11125175,127205,0,1760808691,13772.264824349993,35.36047995000263,53035.57843008001 2025-10-18,17:31:33.000,291,11125089,126845,0,1760808692,13772.217670179998,35.1842517000041,53035.6203528 2025-10-18,17:31:34.000,291,11125134,126805,0,1760808693,13772.163779699993,35.092613009997876,53035.690224 2025-10-18,17:31:35.000,291,11125144,126885,0,1760808694,13772.103152909993,34.972777800001495,53035.67624976001 2025-10-18,17:31:36.000,291,11125181,127165,0,1760808695,13772.096416599998,34.77540216000489,53035.63432704 2025-10-18,17:31:37.000,291,11125055,126805,0,1760808696,13772.042526119993,34.43704391999927,53035.59939144001 2025-10-18,17:31:38.000,291,11125179,126965,0,1760808697,13772.035789809997,33.95770307999919,53035.67624976001 2025-10-18,17:31:39.000,291,11124998,127405,0,1760808698,13772.069471360002,33.36557616000209,53035.57843008001 2025-10-18,17:31:40.000,291,11125049,127565,0,1760808699,13772.049262430002,32.76640010999836,53035.557468720006 2025-10-18,17:31:41.000,291,11124941,127205,0,1760808700,13771.934745159997,32.308206660003634,53035.55048160001 2025-10-18,17:31:42.000,291,11125103,127445,0,1760808701,13771.941481469992,32.05443798000488,53035.52253312 2025-10-18,17:31:43.000,291,11125051,126765,0,1760808702,13771.712446929996,31.969848419998016,53035.515546 2025-10-18,17:31:44.000,291,11125174,126845,0,1760808703,13771.449730839995,31.99099581000337,53035.46663616 2025-10-18,17:31:45.000,291,11125023,127005,0,1760808704,13770.971452829988,32.15312580000318,53035.49458464 2025-10-18,17:31:46.000,291,11125027,127045,0,1760808705,13770.439284339991,32.34345231000043,53035.557468720006 2025-10-18,17:31:47.000,291,11125145,127045,0,1760808706,13769.711762859988,32.61836838000454,53035.4456748 2025-10-18,17:31:48.000,291,11125170,126885,0,1760808707,13769.01792292999,32.96377575000224,53035.4456748 2025-10-18,17:31:49.000,291,11125043,126565,0,1760808708,13768.499227059998,33.111807480003336,53035.39676496 2025-10-18,17:31:50.000,291,11125146,126885,0,1760808709,13768.02768536,33.125905740002054,53035.38279072001 2025-10-18,17:31:51.000,291,11125026,127005,0,1760808710,13767.66392462,33.05541444000119,53035.25003544 2025-10-18,17:31:52.000,291,11125201,126885,0,1760808711,13767.333845429988,32.843940539998584,53035.18016424 2025-10-18,17:31:53.000,291,11125020,126885,0,1760808712,13767.253009710003,32.653614030001336,53035.15920288 2025-10-18,17:31:54.000,291,11125009,127125,0,1760808713,13767.118283509997,32.6254175100039,53035.0613832 2025-10-18,17:31:55.000,291,11125297,127045,0,1760808714,13767.003766239992,32.44918925999809,53035.1312544 2025-10-18,17:31:56.000,291,11125203,127085,0,1760808715,13766.673687049995,32.23771536000277,53034.991512 2025-10-18,17:31:57.000,291,11125040,126605,0,1760808716,13766.296453689989,32.05443798000488,53035.00548624001 2025-10-18,17:31:58.000,291,11124951,126965,0,1760808717,13765.777757819997,31.7090306099999,53034.886705200006 2025-10-18,17:31:59.000,291,11125179,126845,0,1760808718,13765.373579219995,31.53985149000073,53034.78888552001 2025-10-18,17:32:00.000,291,11125294,126965,0,1760808719,13765.016554789989,31.52575323000201,53034.65613024 2025-10-18,17:32:01.000,291,11125189,126885,0,1760808720,13764.760575009997,31.64558843999839,53034.61420752 2025-10-18,17:32:02.000,291,11125121,126885,0,1760808721,13764.558485709997,31.659686700004386,53034.57927192 2025-10-18,17:32:03.000,291,11125032,126885,0,1760808722,13764.396814269996,31.723128869998618,53034.54433632001 2025-10-18,17:32:04.000,291,11125135,127565,0,1760808723,13764.30250592999,31.76542365000205,53034.5373492 2025-10-18,17:32:05.000,291,11125164,127485,0,1760808724,13764.20819759,31.835914950002916,53034.495426479996 2025-10-18,17:32:06.000,291,11125239,127365,0,1760808725,13764.093680319995,31.864111470000353,53034.35568408001 2025-10-18,17:32:07.000,291,11125050,127525,0,1760808726,13764.05999876999,31.87820972999907,53034.40459392001 2025-10-18,17:32:08.000,291,11125120,127525,0,1760808727,13763.95895411999,31.87820972999907,53034.33472272001 2025-10-18,17:32:09.000,291,11125068,126845,0,1760808728,13763.992635669994,31.864111470000353,53034.39061968 2025-10-18,17:32:10.000,291,11125080,126885,0,1760808729,13763.911799949994,31.97689755000465,53034.29978712 2025-10-18,17:32:11.000,291,11125085,126965,0,1760808730,13763.689501719993,32.06148711000424,53034.264851520005 2025-10-18,17:32:12.000,291,11125128,127045,0,1760808731,13763.548039209993,32.12492927999847,53034.29978712 2025-10-18,17:32:13.000,291,11124922,127245,0,1760808732,13763.339213599997,32.10378189000039,53034.20895456001 2025-10-18,17:32:14.000,291,11124981,127085,0,1760808733,13763.12365167999,31.969848419998016,53034.20196744 2025-10-18,17:32:15.000,291,11125228,126725,0,1760808734,13762.84072665999,31.835914950002916,53034.17401896 2025-10-18,17:32:16.000,291,11124996,126845,0,1760808735,13762.429811749993,31.76542365000205,53034.097160640005 2025-10-18,17:32:17.000,291,11125212,126805,0,1760808736,13761.924588499991,31.723128869998618,53033.929469760005 2025-10-18,17:32:18.000,291,11125091,126965,0,1760808737,13761.453046799994,31.64558843999839,53033.92248264001 2025-10-18,17:32:19.000,291,11124992,126845,0,1760808738,13760.954559860002,31.737227130004612,53033.78972736 2025-10-18,17:32:20.000,291,11125124,127205,0,1760808739,13760.516699709995,31.69493235000118,53033.712869040006 2025-10-18,17:32:21.000,291,11124981,126845,0,1760808740,13760.159675279989,31.624441050000314,53033.712869040006 2025-10-18,17:32:22.000,291,11124949,126885,0,1760808741,13759.829596089992,31.553949749999447,53033.61504936001 2025-10-18,17:32:23.000,291,11125033,126645,0,1760808742,13759.614034170001,31.398868889998994,53033.5591524 2025-10-18,17:32:24.000,291,11124957,126565,0,1760808743,13759.33110915,31.427065410003706,53033.29364184 2025-10-18,17:32:25.000,291,11125110,126885,0,1760808744,13759.108810919999,31.434114540003065,53033.18184792001 2025-10-18,17:32:26.000,291,11125001,126965,0,1760808745,13758.738313870002,31.638539309999032,53033.244732 2025-10-18,17:32:27.000,291,11125212,126845,0,1760808746,13758.408234679991,31.93460277000122,53033.042105520006 2025-10-18,17:32:28.000,291,11124981,126805,0,1760808747,13757.889538809999,32.23771536000277,53032.88838888 2025-10-18,17:32:29.000,291,11125122,127525,0,1760808748,13757.633559029993,32.484434910002165,53032.755633600005 2025-10-18,17:32:30.000,291,11124997,127285,0,1760808749,13757.417997110002,32.68181054999877,53032.636852560005 2025-10-18,17:32:31.000,291,11125143,127365,0,1760808750,13757.269798289992,32.75230184999964,53032.56698136 2025-10-18,17:32:32.000,291,11125151,127405,0,1760808751,13757.087917919991,32.85803880000458,53032.42723896 2025-10-18,17:32:33.000,291,11124980,127045,0,1760808752,13756.81172921,33.14000400000077,53032.420251840005 2025-10-18,17:32:34.000,291,11125155,127685,0,1760808753,13756.380605369988,33.32328137999866,53032.28749656 2025-10-18,17:32:35.000,291,11125165,127485,0,1760808754,13755.962954149996,33.49246049999783,53032.23858672 2025-10-18,17:32:36.000,291,11125081,127005,0,1760808755,13755.55203924,33.83081874000345,53032.10583144001 2025-10-18,17:32:37.000,291,11125127,126805,0,1760808756,13755.154596949993,34.08458742000221,53032.021986 2025-10-18,17:32:38.000,291,11125148,127125,0,1760808757,13754.797572520001,34.289012189998175,53031.90320496 2025-10-18,17:32:39.000,291,11125017,126525,0,1760808758,13754.46749332999,34.41589653000119,53031.78442392 2025-10-18,17:32:40.000,291,11125104,126885,0,1760808759,13754.191304619999,34.54278087000421,53031.72852696 2025-10-18,17:32:41.000,291,11124956,126885,0,1760808760,13753.773653399992,34.76835302999825,53031.54686184 2025-10-18,17:32:42.000,291,11125074,126645,0,1760808761,13753.40989265999,34.972777800001495,53031.497952 2025-10-18,17:32:43.000,291,11124983,126765,0,1760808762,13752.945087269989,35.156055179999385,53031.22545432 2025-10-18,17:32:44.000,291,11125124,126685,0,1760808763,13752.392709849992,35.26884126000368,53031.176544480004 2025-10-18,17:32:45.000,291,11124967,126605,0,1760808764,13751.91443184,35.1701534399981,53030.92500816 2025-10-18,17:32:46.000,291,11125063,127005,0,1760808765,13751.362054420002,35.10671127000387,53030.82020136 2025-10-18,17:32:47.000,291,11125104,126885,0,1760808766,13751.03871154,35.09966214000451,53030.71539456001 2025-10-18,17:32:48.000,291,11125044,126765,0,1760808767,13750.6749508,34.99392518999957,53030.575652160005 2025-10-18,17:32:49.000,291,11125043,126845,0,1760808768,13750.264035890003,34.796549550002965,53030.42892264001 2025-10-18,17:32:50.000,291,11125105,126885,0,1760808769,13749.75207632999,34.77540216000489,53030.29616736 2025-10-18,17:32:51.000,291,11125125,126525,0,1760808770,13749.186226289989,34.90228650000063,53030.04463104001 2025-10-18,17:32:52.000,291,11125012,126885,0,1760808771,13748.60016732,35.11376040000323,53029.92585000001 2025-10-18,17:32:53.000,291,11124894,126645,0,1760808772,13747.987163109989,35.388676470000064,53029.76514624 2025-10-18,17:32:54.000,291,11125045,126845,0,1760808773,13747.33374103999,35.76932949000184,53029.72322352 2025-10-18,17:32:55.000,291,11124961,126605,0,1760808774,13746.639901109993,35.91736122000293,53029.471687200006 2025-10-18,17:32:56.000,291,11125039,127405,0,1760808775,13745.99321534999,36.15703164000297,53029.25508648001 2025-10-18,17:32:57.000,291,11125177,127045,0,1760808776,13745.312848039997,36.34735815000022,53029.115344080004 2025-10-18,17:32:58.000,291,11125022,127405,0,1760808777,13744.61227179999,36.31211250000342,53028.85682064 2025-10-18,17:32:59.000,291,11125078,127565,0,1760808778,13744.032949139997,36.52358639999875,53028.5982972 2025-10-18,17:33:00.000,291,11125037,127565,0,1760808779,13743.54119851,36.706863780003914,53028.4236192 2025-10-18,17:33:01.000,291,11125043,127525,0,1760808780,13742.995557399998,36.81260073000158,53028.09522456 2025-10-18,17:33:02.000,291,11125025,126765,0,1760808781,13742.45665259999,36.9253868099986,53027.93452080001 2025-10-18,17:33:03.000,291,11125052,127405,0,1760808782,13741.789757909988,37.16505722999864,53027.8995852 2025-10-18,17:33:04.000,291,11124910,127205,0,1760808783,13741.17675369999,37.510464600003615,53027.4454224 2025-10-18,17:33:05.000,291,11125238,126845,0,1760808784,13740.523331629993,37.693741980001505,53027.24978304 2025-10-18,17:33:06.000,291,11124992,126965,0,1760808785,13740.05852623999,37.71488936999958,53027.005233840006 2025-10-18,17:33:07.000,291,11125108,126965,0,1760808786,13739.728447049994,37.76423328000237,53026.718761920005 2025-10-18,17:33:08.000,291,11125196,126685,0,1760808787,13739.465730959993,37.78538067000045,53026.502161200006 2025-10-18,17:33:09.000,291,11124966,126805,0,1760808788,13739.196278559997,37.869970230000035,53026.35543168001 2025-10-18,17:33:10.000,291,11125167,126885,0,1760808789,13738.84599044,38.19423020999966,53026.10389536 2025-10-18,17:33:11.000,291,11125167,126645,0,1760808790,13738.428339219994,38.384556720004184,53025.810436320004 2025-10-18,17:33:12.000,291,11125111,126685,0,1760808791,13737.963533829992,38.63832540000294,53025.75453936001 2025-10-18,17:33:13.000,291,11125021,126845,0,1760808792,13737.52567368,38.680620179999096,53025.30037656001 2025-10-18,17:33:14.000,291,11125138,126765,0,1760808793,13737.19559448999,38.617178010004864,53025.3143508 2025-10-18,17:33:15.000,291,11125031,126445,0,1760808794,13736.825097439993,38.29291802999796,53025.02089176 2025-10-18,17:33:16.000,291,11125035,126805,0,1760808795,13736.521963489991,37.862921100000676,53024.84621376001 2025-10-18,17:33:17.000,291,11125154,126885,0,1760808796,13736.10431227,37.40472764999868,53024.776342560006 2025-10-18,17:33:18.000,291,11125090,126685,0,1760808797,13735.747287839993,36.94653420000395,53024.440960800006 2025-10-18,17:33:19.000,291,11125180,127445,0,1760808798,13735.565407469992,36.5447337900041,53024.385063839996 2025-10-18,17:33:20.000,291,11125140,127165,0,1760808799,13735.221855659991,36.21342467999784,53024.203398720005 2025-10-18,17:33:21.000,291,11125112,127445,0,1760808800,13734.93893063999,36.03014729999995,53024.11955328 2025-10-18,17:33:22.000,291,11125182,127525,0,1760808801,13734.656005619989,35.91736122000293,53023.97981088001 2025-10-18,17:33:23.000,291,11125205,126925,0,1760808802,13734.298981189997,35.825722530003986,53023.72827456 2025-10-18,17:33:24.000,291,11124961,127325,0,1760808803,13733.92848414,35.74818210000376,53023.74224880001 2025-10-18,17:33:25.000,291,11124972,127005,0,1760808804,13733.490623989994,35.53670820000116,53023.61648064 2025-10-18,17:33:26.000,291,11125069,126405,0,1760808805,13733.174017420002,35.423922120004136,53023.30206024 2025-10-18,17:33:27.000,291,11125033,126645,0,1760808806,13732.823729299991,35.205399090002174,53023.2531504 2025-10-18,17:33:28.000,291,11125090,126805,0,1760808807,13732.803520369991,35.163104309998744,53023.16231784 2025-10-18,17:33:29.000,291,11125088,126645,0,1760808808,13732.85067454,35.156055179999385,53022.931742880006 2025-10-18,17:33:30.000,291,11125134,126845,0,1760808809,13732.891092400001,35.22654648000025,53022.95270424001 2025-10-18,17:33:31.000,291,11125239,126925,0,1760808810,13733.147072179992,35.12080953000259,53022.910781520004 2025-10-18,17:33:32.000,291,11125099,126765,0,1760808811,13733.227907899993,35.029170840003644,53022.70116792 2025-10-18,17:33:33.000,291,11125073,126605,0,1760808812,13733.295270999988,34.95867954000278,53022.67321944 2025-10-18,17:33:34.000,291,11125134,126965,0,1760808813,13733.335688859988,34.83179519999976,53022.67321944 2025-10-18,17:33:35.000,291,11125010,126885,0,1760808814,13733.416524579989,34.68376346999867,53022.51950280001 2025-10-18,17:33:36.000,291,11124905,126885,0,1760808815,13733.632086499994,34.59212477999972,53022.56841264001 2025-10-18,17:33:37.000,291,11124943,126765,0,1760808816,13733.73986745999,34.66966520999995,53022.44264448 2025-10-18,17:33:38.000,291,11125068,127165,0,1760808817,13733.84091210999,34.70491086000402,53022.358799040005 2025-10-18,17:33:39.000,291,11124938,126725,0,1760808818,13733.995847239996,34.67671433999931,53022.37277328001 2025-10-18,17:33:40.000,291,11125064,126565,0,1760808819,13733.84091210999,34.59212477999972,53022.428670240006 2025-10-18,17:33:41.000,291,11125142,126965,0,1760808820,13733.632086499994,34.380650880004396,53022.35181192001 2025-10-18,17:33:42.000,291,11125162,126845,0,1760808821,13733.302007309998,34.07753829000285,53022.28892784 2025-10-18,17:33:43.000,291,11125033,126645,0,1760808822,13733.086445389992,33.8096713499981,53022.33085056001 2025-10-18,17:33:44.000,291,11125095,126925,0,1760808823,13733.052763840002,33.44311659000232,53022.309889200005 2025-10-18,17:33:45.000,291,11125058,126765,0,1760808824,13732.884356089991,33.19639704000292,53022.30290208001 2025-10-18,17:33:46.000,291,11125116,127485,0,1760808825,13732.944982879992,33.118856610002695,53022.28194072001 2025-10-18,17:33:47.000,291,11125105,127365,0,1760808826,13733.005609669992,33.02721792000375,53022.15617256 2025-10-18,17:33:48.000,291,11125078,127485,0,1760808827,13733.167281109992,32.99197226999968,53022.05835288 2025-10-18,17:33:49.000,291,11124942,127445,0,1760808828,13733.254853140003,33.013119659997756,53022.01643016001 2025-10-18,17:33:50.000,291,11125051,127605,0,1760808829,13733.335688859988,32.92148096999881,53021.91861048001 2025-10-18,17:33:51.000,291,11124995,127565,0,1760808830,13733.369370409993,32.702957940004126,53021.94655896001 2025-10-18,17:33:52.000,291,11124982,127325,0,1760808831,13733.302007309998,32.470336650003446,53021.890662 2025-10-18,17:33:53.000,291,11125054,126805,0,1760808832,13733.160544799997,32.23066623000341,53021.79982944001 2025-10-18,17:33:54.000,291,11125025,126685,0,1760808833,13732.904565019991,32.019192330000806,53021.70200976001 2025-10-18,17:33:55.000,291,11125107,126925,0,1760808834,13732.513859039995,31.793620169999485,53021.70200976001 2025-10-18,17:33:56.000,291,11125019,127045,0,1760808835,13732.230934019994,31.617391920000955,53021.61117720001 2025-10-18,17:33:57.000,291,11125071,127085,0,1760808836,13731.954745310002,31.53985149000073,53021.45746056 2025-10-18,17:33:58.000,291,11125185,126965,0,1760808837,13731.853700660002,31.448212800001784,53021.32470528001 2025-10-18,17:33:59.000,291,11125142,126685,0,1760808838,13731.927800069992,31.23673889999918,53021.233872720004 2025-10-18,17:34:00.000,291,11125049,126765,0,1760808839,13732.129889369993,31.30018107000069,53021.066181840004 2025-10-18,17:34:01.000,291,11125034,126725,0,1760808840,13732.318506049989,31.208542380001745,53021.00329776 2025-10-18,17:34:02.000,291,11125096,127005,0,1760808841,13732.39934176999,31.018215870004497,53020.91246520001 2025-10-18,17:34:03.000,291,11125101,126965,0,1760808842,13732.291560809994,30.88428240000212,53020.83560688 2025-10-18,17:34:04.000,291,11125036,127005,0,1760808843,13732.129889369993,30.686906759998237,53020.82861976 2025-10-18,17:34:05.000,291,11124972,126805,0,1760808844,13731.793073870002,30.60231719999865,53020.81464552 2025-10-18,17:34:06.000,291,11125060,126365,0,1760808845,13731.44952206,30.43313807999948,53020.751761440006 2025-10-18,17:34:07.000,291,11124977,126765,0,1760808846,13730.917353569988,30.348548519999895,53020.81464552 2025-10-18,17:34:08.000,291,11125090,126685,0,1760808847,13730.358239839996,30.24281157000223,53020.67490312001 2025-10-18,17:34:09.000,291,11125017,126685,0,1760808848,13729.893434449994,30.186418530000083,53020.55612208001 2025-10-18,17:34:10.000,291,11125134,127045,0,1760808849,13729.455574300002,30.3133028700031,53020.55612208001 2025-10-18,17:34:11.000,291,11125056,126725,0,1760808850,13729.08507724999,30.48248199000227,53020.48625088001 2025-10-18,17:34:12.000,291,11125037,127045,0,1760808851,13728.72131650999,30.644611980002082,53020.346508480005 2025-10-18,17:34:13.000,291,11125069,126685,0,1760808852,13728.296928980002,30.806741970001895,53020.24170168001 2025-10-18,17:34:14.000,291,11125193,127285,0,1760808853,13728.054421820001,30.9054297900002,53020.17183048001 2025-10-18,17:34:15.000,291,11125091,127485,0,1760808854,13727.7714968,30.83493848999933,53020.08798504 2025-10-18,17:34:16.000,291,11124986,127645,0,1760808855,13727.407736059999,30.510678509999707,53020.09497216 2025-10-18,17:34:17.000,291,11125006,127485,0,1760808856,13727.010293769992,30.235762440002873,53019.99715248 2025-10-18,17:34:18.000,291,11125063,127685,0,1760808857,13726.59264255,29.939698980000685,53019.962216880005 2025-10-18,17:34:19.000,291,11125049,126845,0,1760808858,13726.316453839994,29.79166724999959,53019.864397200006 2025-10-18,17:34:20.000,291,11125008,127045,0,1760808859,13726.195200259994,29.692979430001287,53019.794526000005 2025-10-18,17:34:21.000,291,11125026,126845,0,1760808860,13726.040265129988,29.700028560000646,53019.68273208 2025-10-18,17:34:22.000,291,11125011,126685,0,1760808861,13725.791021659992,29.8551094200011,53019.5849124 2025-10-18,17:34:23.000,291,11124819,127365,0,1760808862,13725.44746984999,30.179369400000724,53019.529015440006 2025-10-18,17:34:24.000,291,11125123,126885,0,1760808863,13725.06350017999,30.4472363399982,53019.47311848 2025-10-18,17:34:25.000,291,11125051,126925,0,1760808864,13724.531331689992,30.693955890004872,53019.43119576001 2025-10-18,17:34:26.000,291,11125089,127045,0,1760808865,13723.877909619994,31.173296729997674,53019.32638896 2025-10-18,17:34:27.000,291,11125132,126805,0,1760808866,13723.379422680002,31.441163670002425,53019.24953064 2025-10-18,17:34:28.000,291,11125094,126525,0,1760808867,13722.82704525999,31.9205045100025,53019.13773672 2025-10-18,17:34:29.000,291,11125147,126885,0,1760808868,13722.510438689998,32.23066623000341,53019.06786552001 2025-10-18,17:34:30.000,291,11125088,126765,0,1760808869,13722.335294629993,32.50558230000024,53018.9910072 2025-10-18,17:34:31.000,291,11125044,126765,0,1760808870,13722.261195220002,32.759350979999,53018.921136 2025-10-18,17:34:32.000,291,11125065,127245,0,1760808871,13722.193832119992,32.829842279999866,53018.837290560004 2025-10-18,17:34:33.000,291,11125191,126885,0,1760808872,13722.005215439996,32.85803880000458,53018.788380720005 2025-10-18,17:34:34.000,291,11125146,126685,0,1760808873,13721.762708279995,32.9708248800016,53018.63466408 2025-10-18,17:34:35.000,291,11125119,127125,0,1760808874,13721.46631063999,33.21049530000164,53018.5368444 2025-10-18,17:34:36.000,291,11124987,126925,0,1760808875,13721.277693959993,33.337379640004656,53018.41107624 2025-10-18,17:34:37.000,291,11124978,126765,0,1760808876,13721.217067169993,33.60524658000213,53018.37614064001 2025-10-18,17:34:38.000,291,11125001,126965,0,1760808877,13721.028450489997,33.83081874000345,53018.334217920004 2025-10-18,17:34:39.000,291,11125074,126685,0,1760808878,13720.920669530002,34.08458742000221,53018.25735960001 2025-10-18,17:34:40.000,291,11125100,127685,0,1760808879,13720.799415950001,34.281963059998816,53018.187488400006 2025-10-18,17:34:41.000,291,11125160,127165,0,1760808880,13720.61753558,34.35950348999904,53018.12460432 2025-10-18,17:34:42.000,291,11125064,127485,0,1760808881,13720.46933675999,34.4793387000027,53018.047746000004 2025-10-18,17:34:43.000,291,11125206,127405,0,1760808882,13720.44912782999,34.45819131000462,53017.98486192 2025-10-18,17:34:44.000,291,11125006,126565,0,1760808883,13720.543436169995,34.59212477999972,53017.949926320005 2025-10-18,17:34:45.000,291,11124961,126845,0,1760808884,13720.718580230001,34.62737043000379,53017.9080036 2025-10-18,17:34:46.000,291,11124858,126845,0,1760808885,13720.974560009992,34.62737043000379,53017.72633848001 2025-10-18,17:34:47.000,291,11125158,126845,0,1760808886,13721.264221339989,34.73310738000146,53017.75428696001 2025-10-18,17:34:48.000,291,11125225,126925,0,1760808887,13721.51346481,34.95163041000342,53017.67044152 2025-10-18,17:34:49.000,291,11125106,127005,0,1760808888,13721.63471839,35.163104309998744,53017.63550592001 2025-10-18,17:34:50.000,291,11125091,126525,0,1760808889,13721.661663629995,35.27589039000304,53017.62153168 2025-10-18,17:34:51.000,291,11125069,127005,0,1760808890,13721.55388267,35.205399090002174,53017.55864760001 2025-10-18,17:34:52.000,291,11124942,126845,0,1760808891,13721.392211229999,35.092613009997876,53017.523712 2025-10-18,17:34:53.000,291,11125042,126765,0,1760808892,13721.304639199989,34.9375321500047,53017.5935832 2025-10-18,17:34:54.000,291,11125030,127045,0,1760808893,13721.217067169993,34.70491086000402,53017.516724880006 2025-10-18,17:34:55.000,291,11125146,127005,0,1760808894,13721.183385619988,34.50048609000078,53017.50275064 2025-10-18,17:34:56.000,291,11125045,126765,0,1760808895,13721.230539789998,34.40179827000247,53017.446853680005 2025-10-18,17:34:57.000,291,11125058,126845,0,1760808896,13721.378738609994,34.289012189998175,53017.48178928 2025-10-18,17:34:58.000,291,11125107,126765,0,1760808897,13721.419156469994,34.07048916000349,53017.495763520004 2025-10-18,17:34:59.000,291,11124984,127045,0,1760808898,13721.392211229999,33.86606439000025,53017.446853680005 2025-10-18,17:35:00.000,291,11125107,126805,0,1760808899,13721.318111819994,33.80262221999874,53017.50973776001 2025-10-18,17:35:01.000,291,11125143,126845,0,1760808900,13721.412420159999,33.887211779998324,53017.50275064 2025-10-18,17:35:02.000,291,11125070,126645,0,1760808901,13721.621245769995,34.02819438000006,53017.55864760001 2025-10-18,17:35:03.000,291,11125106,126805,0,1760808902,13721.742499349995,34.14098046000436,53017.6285188 2025-10-18,17:35:04.000,291,11124981,127485,0,1760808903,13721.762708279995,34.2678648000001,53017.523712 2025-10-18,17:35:05.000,291,11125123,127285,0,1760808904,13721.601036839995,34.26081567000074,53017.62153168 2025-10-18,17:35:06.000,291,11125184,127285,0,1760808905,13721.412420159999,34.105734810000286,53017.58659608001 2025-10-18,17:35:07.000,291,11125127,127405,0,1760808906,13721.109286209998,33.78852396000002,53017.69839 2025-10-18,17:35:08.000,291,11125112,127525,0,1760808907,13720.860042740002,33.58409919000405,53017.60755744001 2025-10-18,17:35:09.000,291,11125109,126685,0,1760808908,13720.779207020001,33.464263980000396,53017.63550592001 2025-10-18,17:35:10.000,291,11125075,127085,0,1760808909,13720.799415950001,33.58409919000405,53017.69839 2025-10-18,17:35:11.000,291,11125200,126845,0,1760808910,13720.886987979997,33.73213091999787,53017.55864760001 2025-10-18,17:35:12.000,291,11125140,126885,0,1760808911,13720.873515359992,33.76737657000194,53017.544673360004 2025-10-18,17:35:13.000,291,11125141,127765,0,1760808912,13720.913933219992,33.753278310003225,53017.60755744001 2025-10-18,17:35:14.000,291,11124966,126845,0,1760808913,13720.893724289992,33.66868875000364,53017.516724880006 2025-10-18,17:35:15.000,291,11125003,126885,0,1760808914,13720.880251670002,33.654590489997645,53017.57960896 2025-10-18,17:35:16.000,291,11125032,126845,0,1760808915,13720.792679639992,33.746229180003866,53017.64249304 2025-10-18,17:35:17.000,291,11125123,126965,0,1760808916,13720.758998090001,33.922457430002396,53017.55864760001 2025-10-18,17:35:18.000,291,11125123,126885,0,1760808917,13720.812888569992,34.06344003000413,53017.58659608001 2025-10-18,17:35:19.000,291,11125014,126885,0,1760808918,13720.846570119997,34.30311045000417,53017.60755744001 2025-10-18,17:35:20.000,291,11124973,126685,0,1760808919,13720.839833810001,34.37360174999776,53017.71935136 2025-10-18,17:35:21.000,291,11124955,126845,0,1760808920,13720.812888569992,34.47228957000334,53017.684415760006 2025-10-18,17:35:22.000,291,11125099,126805,0,1760808921,13720.6983713,34.71900912000274,53017.712364240004 2025-10-18,17:35:23.000,291,11124962,126725,0,1760808922,13720.59732665,34.88818824000191,53017.78922256 2025-10-18,17:35:24.000,291,11125127,126925,0,1760808923,13720.35481949,35.01507257999765,53017.81717104 2025-10-18,17:35:25.000,291,11125068,126845,0,1760808924,13720.233565909999,35.00097431999893,53017.880055120004 2025-10-18,17:35:26.000,291,11125038,126885,0,1760808925,13720.166202809989,34.88818824000191,53017.76127408 2025-10-18,17:35:27.000,291,11125155,127525,0,1760808926,13720.260511149994,34.754254769999534,53017.85909376 2025-10-18,17:35:28.000,291,11125141,127405,0,1760808927,13720.341346869995,34.578026520001,53017.79620968 2025-10-18,17:35:29.000,291,11124942,127365,0,1760808928,13720.482809379995,34.41589653000119,53017.81018392 2025-10-18,17:35:30.000,291,11125013,127445,0,1760808929,13720.57038140999,34.26081567000074,53017.89402936001 2025-10-18,17:35:31.000,291,11124976,127365,0,1760808930,13720.691634989991,34.19737349999923,53017.92896496 2025-10-18,17:35:32.000,291,11125057,127645,0,1760808931,13720.839833810001,34.08458742000221,53018.00582328 2025-10-18,17:35:33.000,291,11125087,126925,0,1760808932,13721.082340970002,34.0211452500007,53018.12460432 2025-10-18,17:35:34.000,291,11125085,127045,0,1760808933,13721.46631063999,34.112783939999645,53018.117617200005 2025-10-18,17:35:35.000,291,11125174,127045,0,1760808934,13721.7761809,34.23966828000266,53018.0826816 2025-10-18,17:35:36.000,291,11125011,127005,0,1760808935,13722.160150570002,34.59917390999908,53018.1525528 2025-10-18,17:35:37.000,291,11125110,126925,0,1760808936,13722.416130349993,34.803598680002324,53018.29928232 2025-10-18,17:35:38.000,291,11125073,126965,0,1760808937,13722.530647619998,34.972777800001495,53018.285308080005 2025-10-18,17:35:39.000,291,11125106,126845,0,1760808938,13722.382448799988,34.99392518999957,53018.37614064001 2025-10-18,17:35:40.000,291,11125161,126605,0,1760808939,13722.045633299997,35.00802344999829,53018.45998608 2025-10-18,17:35:41.000,291,11125082,126605,0,1760808940,13721.73576304,34.9375321500047,53018.61370272001 2025-10-18,17:35:42.000,291,11125004,126925,0,1760808941,13721.53367374,34.90228650000063,53018.59274136001 2025-10-18,17:35:43.000,291,11125261,126885,0,1760808942,13721.479783259994,34.84589345999848,53018.79536784 2025-10-18,17:35:44.000,291,11125106,126645,0,1760808943,13721.52693742999,34.89523737000127,53018.72549664 2025-10-18,17:35:45.000,291,11125204,127085,0,1760808944,13721.661663629995,34.88113911000255,53018.87222616 2025-10-18,17:35:46.000,291,11125109,126525,0,1760808945,13721.722290419995,34.789500420003606,53018.99799432001 2025-10-18,17:35:47.000,291,11125016,126805,0,1760808946,13721.742499349995,34.7260582500021,53019.0608784 2025-10-18,17:35:48.000,291,11125199,126965,0,1760808947,13721.60777314999,34.71195999000338,53019.10978824 2025-10-18,17:35:49.000,291,11125122,126645,0,1760808948,13721.58756421999,34.62737043000379,53019.24953064 2025-10-18,17:35:50.000,291,11125040,127005,0,1760808949,13721.42589277999,34.71195999000338,53019.361324560006 2025-10-18,17:35:51.000,291,11125050,126685,0,1760808950,13721.176649309993,34.740156510000816,53019.40324728001 2025-10-18,17:35:52.000,291,11125146,127965,0,1760808951,13720.920669530002,34.94458128000406,53019.48709272 2025-10-18,17:35:53.000,291,11125033,127045,0,1760808952,13720.745525469996,35.07851474999916,53019.53600256 2025-10-18,17:35:54.000,291,11125035,127405,0,1760808953,13720.46933675999,35.45211864000157,53019.5849124 2025-10-18,17:35:55.000,291,11125169,127565,0,1760808954,13720.179675429994,35.57195384999795,53019.6547836 2025-10-18,17:35:56.000,291,11125147,127245,0,1760808955,13719.869805169998,35.896213830004854,53019.66177072 2025-10-18,17:35:57.000,291,11125020,127685,0,1760808956,13719.681188490002,36.15703164000297,53019.75260328 2025-10-18,17:35:58.000,291,11125100,127445,0,1760808957,13719.47909919,36.424898580000445,53019.696706320006 2025-10-18,17:35:59.000,291,11125100,127085,0,1760808958,13719.243328339995,36.49538988000131,53019.77356464 2025-10-18,17:36:00.000,291,11125077,126805,0,1760808959,13718.980612249994,36.55178292000346,53019.7595904 2025-10-18,17:36:01.000,291,11125008,126605,0,1760808960,13718.650533059998,36.62227422000433,53019.794526000005 2025-10-18,17:36:02.000,291,11125089,126845,0,1760808961,13718.273299699991,36.62227422000433,53019.913307040006 2025-10-18,17:36:03.000,291,11124991,127685,0,1760808962,13717.80849430999,36.71391291000327,53019.8993328 2025-10-18,17:36:04.000,291,11125071,126885,0,1760808963,13717.215699029992,36.66456900000048,53019.76657752001 2025-10-18,17:36:05.000,291,11125145,126925,0,1760808964,13716.71721209,36.55178292000346,53019.82247448 2025-10-18,17:36:06.000,291,11125082,126885,0,1760808965,13716.151362049997,36.26276859000063,53019.83644872001 2025-10-18,17:36:07.000,291,11124883,126565,0,1760808966,13715.72023821,36.058343820004666,53019.73164192 2025-10-18,17:36:08.000,291,11125233,126925,0,1760808967,13715.363213779994,35.734083839997766,53019.75260328 2025-10-18,17:36:09.000,291,11125054,126845,0,1760808968,13715.060079829993,35.31113603999984,53019.626835120005 2025-10-18,17:36:10.000,291,11125111,126925,0,1760808969,13714.884935770002,34.979826930000854,53019.626835120005 2025-10-18,17:36:11.000,291,11125193,127325,0,1760808970,13714.817572669992,34.66966520999995,53019.5849124 2025-10-18,17:36:12.000,291,11125125,126765,0,1760808971,13714.824308980002,34.40179827000247,53019.61984800001 2025-10-18,17:36:13.000,291,11124930,127045,0,1760808972,13714.884935770002,34.162127850002435,53019.56395104 2025-10-18,17:36:14.000,291,11125035,126765,0,1760808973,13715.019661969993,33.95065394999983,53019.48709272 2025-10-18,17:36:15.000,291,11125047,126925,0,1760808974,13715.161124479993,33.85901526000089,53019.53600256 2025-10-18,17:36:16.000,291,11125062,126885,0,1760808975,13715.336268539999,33.79557308999938,53019.44517 2025-10-18,17:36:17.000,291,11125105,126605,0,1760808976,13715.59898463,33.89426090999768,53019.44517 2025-10-18,17:36:18.000,291,11125101,126965,0,1760808977,13715.807810239996,33.99999786000262,53019.389273040004 2025-10-18,17:36:19.000,291,11124984,127405,0,1760808978,13715.807810239996,34.19032436999987,53019.44517 2025-10-18,17:36:20.000,291,11125069,127525,0,1760808979,13715.82128286,34.25376654000138,53019.43119576001 2025-10-18,17:36:21.000,291,11125257,127165,0,1760808980,13715.77412868999,34.218520890004584,53019.39626016 2025-10-18,17:36:22.000,291,11125006,127285,0,1760808981,13715.625929869995,34.05639090000477,53019.42420864 2025-10-18,17:36:23.000,291,11125059,126805,0,1760808982,13715.545094149995,33.94360482000047,53019.43818288 2025-10-18,17:36:24.000,291,11125169,127445,0,1760808983,13715.45078580999,33.873113519999606,53019.33337608001 2025-10-18,17:36:25.000,291,11124958,127685,0,1760808984,13715.356477469999,33.880162649998965,53019.529015440006 2025-10-18,17:36:26.000,291,11125165,126765,0,1760808985,13715.194806029998,33.880162649998965,53019.50106696001 2025-10-18,17:36:27.000,291,11125089,126965,0,1760808986,13715.080288759993,34.04229263999878,53019.46613136 2025-10-18,17:36:28.000,291,11125055,126845,0,1760808987,13714.959035179992,34.13393132999772,53019.46613136 2025-10-18,17:36:29.000,291,11125048,126765,0,1760808988,13715.006189350002,34.29606132000481,53019.44517 2025-10-18,17:36:30.000,291,11125121,127045,0,1760808989,13715.147651859988,34.48638783000206,53019.508054080005 2025-10-18,17:36:31.000,291,11125098,127125,0,1760808990,13715.174597099998,34.60622303999844,53019.53600256 2025-10-18,17:36:32.000,291,11125059,126845,0,1760808991,13715.208278649989,34.690812599998026,53019.508054080005 2025-10-18,17:36:33.000,291,11125115,126885,0,1760808992,13715.174597099998,34.76130389999889,53019.46613136 2025-10-18,17:36:34.000,291,11124978,127045,0,1760808993,13715.221751269994,34.76130389999889,53019.61286088 2025-10-18,17:36:35.000,291,11125006,126645,0,1760808994,13715.322795919994,34.87408998000319,53019.66177072 2025-10-18,17:36:36.000,291,11125046,126765,0,1760808995,13715.55183045999,34.979826930000854,53019.71068056 2025-10-18,17:36:37.000,291,11125070,126965,0,1760808996,13715.686556659995,35.06441649000044,53019.80151312 2025-10-18,17:36:38.000,291,11125069,126925,0,1760808997,13715.77412868999,35.149006050000025,53019.85042296 2025-10-18,17:36:39.000,291,11125026,126645,0,1760808998,13715.71350189999,35.11376040000323,53019.87138432 2025-10-18,17:36:40.000,291,11125064,126765,0,1760808999,13715.565303079995,35.05031823000172,53020.01811384 2025-10-18,17:36:41.000,291,11124944,126965,0,1760809000,13715.248696509989,34.99392518999957,53020.1089464 2025-10-18,17:36:42.000,291,11125150,126885,0,1760809001,13714.965771490002,34.81769694000104,53020.143882 2025-10-18,17:36:43.000,291,11125133,126965,0,1760809002,13714.703055400001,34.62737043000379,53020.227727440004 2025-10-18,17:36:44.000,291,11125016,127485,0,1760809003,13714.39318513999,34.27491392999946,53020.26965016001 2025-10-18,17:36:45.000,291,11125086,127285,0,1760809004,13714.164150599994,33.83081874000345,53020.227727440004 2025-10-18,17:36:46.000,291,11125077,127205,0,1760809005,13714.042897019994,33.40787093999825,53020.33952136001 2025-10-18,17:36:47.000,291,11125174,127845,0,1760809006,13713.968797609989,32.886235320002015,53020.33253424 2025-10-18,17:36:48.000,291,11124981,127485,0,1760809007,13714.076578569999,32.484434910002165,53020.297598640005 2025-10-18,17:36:49.000,291,11125136,127525,0,1760809008,13714.083314879994,32.251813620001485,53020.38843120001 2025-10-18,17:36:50.000,291,11124978,127325,0,1760809009,13714.103523809994,31.94870102999994,53020.40240544 2025-10-18,17:36:51.000,291,11125008,126765,0,1760809010,13713.968797609989,31.857062340000994,53020.36746984001 2025-10-18,17:36:52.000,291,11125084,127005,0,1760809011,13713.894698199998,31.723128869998618,53020.465289520005 2025-10-18,17:36:53.000,291,11125036,127565,0,1760809012,13713.631982109997,31.5750971400048,53020.493238 2025-10-18,17:36:54.000,291,11125084,126845,0,1760809013,13713.477046979991,31.53280236000137,53020.48625088001 2025-10-18,17:36:55.000,291,11125135,126925,0,1760809014,13713.29516660999,31.35657411000284,53020.47926376 2025-10-18,17:36:56.000,291,11125024,127125,0,1760809015,13713.38273864,31.33542672000476,53020.584070560006 2025-10-18,17:36:57.000,291,11125135,127045,0,1760809016,13713.349057089996,31.279033680002613,53020.62599328001 2025-10-18,17:36:58.000,291,11125100,126685,0,1760809017,13713.40294757,31.138051080000878,53020.68887736 2025-10-18,17:36:59.000,291,11125017,126965,0,1760809018,13713.33558446999,30.919528049998917,53020.68887736 2025-10-18,17:37:00.000,291,11124983,127205,0,1760809019,13713.15370409999,30.616415460004646,53020.54913496 2025-10-18,17:37:01.000,291,11124985,126885,0,1760809020,13713.12002255,30.369695909997972,53020.69586448001 2025-10-18,17:37:02.000,291,11125087,127045,0,1760809021,13713.126758859995,30.045435929998348,53020.71682584 2025-10-18,17:37:03.000,291,11124977,127045,0,1760809022,13713.07960469,29.876256809999177,53020.79368416001 2025-10-18,17:37:04.000,291,11125005,126725,0,1760809023,13712.958351109999,29.636586389999138,53020.751761440006 2025-10-18,17:37:05.000,291,11125138,126885,0,1760809024,13712.736052879998,29.601340740002342,53020.85656824 2025-10-18,17:37:06.000,291,11125052,126965,0,1760809025,13712.473336789997,29.530849440001475,53020.89150384001 2025-10-18,17:37:07.000,291,11125061,126885,0,1760809026,13712.325137970001,29.551996829999553,53020.88451672 2025-10-18,17:37:08.000,291,11125022,126645,0,1760809027,13712.129784979996,29.636586389999138,53020.88451672 2025-10-18,17:37:09.000,291,11125109,127205,0,1760809028,13712.149993909996,29.65773378000449,53020.94041368001 2025-10-18,17:37:10.000,291,11125070,127485,0,1760809029,13712.06242188,29.700028560000646,53020.96137504001 2025-10-18,17:37:11.000,291,11125025,127525,0,1760809030,13711.968113539995,29.8551094200011,53020.8775296 2025-10-18,17:37:12.000,291,11125067,127405,0,1760809031,13711.91422305999,29.826912900003663,53020.83560688 2025-10-18,17:37:13.000,291,11125038,126885,0,1760809032,13711.88054151,29.692979430001287,53020.9823364 2025-10-18,17:37:14.000,291,11124998,127445,0,1760809033,13711.705397449994,29.488554659998044,53020.97534928 2025-10-18,17:37:15.000,291,11125277,127645,0,1760809034,13711.550462319989,29.333473800004867,53020.96137504001 2025-10-18,17:37:16.000,291,11125135,127125,0,1760809035,13711.368581950002,29.065606860000116,53021.05919472001 2025-10-18,17:37:17.000,291,11125036,127125,0,1760809036,13711.193437889997,28.903476870000304,53020.9823364 2025-10-18,17:37:18.000,291,11125065,127005,0,1760809037,13711.213646819997,28.875280350002868,53020.94041368001 2025-10-18,17:37:19.000,291,11125164,126965,0,1760809038,13711.348373020002,28.97396817000117,53020.98932352001 2025-10-18,17:37:20.000,291,11125102,126925,0,1760809039,13711.483099219993,29.199540330002492,53021.02425912 2025-10-18,17:37:21.000,291,11125062,126965,0,1760809040,13711.69192482999,29.509702050003398,53021.01028488001 2025-10-18,17:37:22.000,291,11125059,126765,0,1760809041,13711.887277819995,29.770519860001514,53021.02425912 2025-10-18,17:37:23.000,291,11125124,127685,0,1760809042,13711.968113539995,30.059534190004342,53021.05919472001 2025-10-18,17:37:24.000,291,11124972,126845,0,1760809043,13712.05568556999,30.172320270001364,53021.12906592001 2025-10-18,17:37:25.000,291,11125132,126845,0,1760809044,13712.10283974,30.235762440002873,53021.17797576001 2025-10-18,17:37:26.000,291,11125044,127005,0,1760809045,13712.16346653,30.214615050004795,53021.16400152 2025-10-18,17:37:27.000,291,11125111,126965,0,1760809046,13712.237565939991,30.214615050004795,53021.19893712001 2025-10-18,17:37:28.000,291,11124924,126845,0,1760809047,13712.264511180001,30.2005167899988,53021.233872720004 2025-10-18,17:37:29.000,291,11125003,126925,0,1760809048,13712.257774869991,30.172320270001364,53021.27579544001 2025-10-18,17:37:30.000,291,11125179,127045,0,1760809049,13711.93443198999,30.02428854000027,53021.31771816 2025-10-18,17:37:31.000,291,11124964,126685,0,1760809050,13711.536989699998,30.003141150002193,53021.352653760005 2025-10-18,17:37:32.000,291,11125119,126885,0,1760809051,13711.126074790001,29.932649850001326,53021.31771816 2025-10-18,17:37:33.000,291,11125065,126805,0,1760809052,13710.94419442,29.946748110000044,53021.31073104 2025-10-18,17:37:34.000,291,11125050,127365,0,1760809053,13711.200174199992,30.010190280001552,53021.35964088 2025-10-18,17:37:35.000,291,11125253,127365,0,1760809054,13711.725606379994,29.974944630004757,53021.3316924 2025-10-18,17:37:36.000,291,11125112,127445,0,1760809055,13712.486809410002,29.918551590002608,53021.37361512001 2025-10-18,17:37:37.000,291,11125110,127325,0,1760809056,13713.28169399,29.67183204000321,53021.45047344 2025-10-18,17:37:38.000,291,11125034,127365,0,1760809057,13714.015951779998,29.38986683999974,53021.471434800005 2025-10-18,17:37:39.000,291,11125085,127565,0,1760809058,13714.386448829995,29.100852510004188,53021.63213856001 2025-10-18,17:37:40.000,291,11125088,127645,0,1760809059,13714.682846470001,28.76249426999857,53021.70200976001 2025-10-18,17:37:41.000,291,11125057,127005,0,1760809060,13714.932089939997,28.515774719999172,53021.86271352 2025-10-18,17:37:42.000,291,11124943,127485,0,1760809061,13715.140915549993,28.52987297999789,53022.05835288 2025-10-18,17:37:43.000,291,11125068,126765,0,1760809062,13715.363213779994,28.57921689000068,53022.20508240001 2025-10-18,17:37:44.000,291,11125082,127085,0,1760809063,13715.74044714,28.832985569999437,53022.18412104001 2025-10-18,17:37:45.000,291,11124997,126885,0,1760809064,13716.265879320003,29.002164689998608,53022.38674752 2025-10-18,17:37:46.000,291,11125222,126725,0,1760809065,13716.89235614999,29.488554659998044,53022.42168312001 2025-10-18,17:37:47.000,291,11125061,126845,0,1760809066,13717.559250839993,29.869207679999818,53022.5544384 2025-10-18,17:37:48.000,291,11125056,127005,0,1760809067,13718.19920029,29.890355069997895,53022.80597472001 2025-10-18,17:37:49.000,291,11125020,127045,0,1760809068,13718.630324129997,29.883305939998536,53022.980652720005 2025-10-18,17:37:50.000,291,11125156,126925,0,1760809069,13718.926721769989,29.643635519998497,53023.22520192 2025-10-18,17:37:51.000,291,11125016,126805,0,1760809070,13719.324164059995,29.375768580001022,53023.28109888 2025-10-18,17:37:52.000,291,11125048,127205,0,1760809071,13719.701397420002,29.192491200003133,53023.47673824001 2025-10-18,17:37:53.000,291,11125114,126925,0,1760809072,13720.193148049999,29.136098160000984,53023.72827456 2025-10-18,17:37:54.000,291,11125013,126885,0,1760809073,13720.543436169995,29.16429467999842,53023.868016960005 2025-10-18,17:37:55.000,291,11125030,126885,0,1760809074,13720.900460600002,29.107901640003547,53024.06365632 2025-10-18,17:37:56.000,291,11124934,126925,0,1760809075,13721.095813589993,28.93167338999774,53024.16846312 2025-10-18,17:37:57.000,291,11125095,126805,0,1760809076,13721.304639199989,28.840034699998796,53024.39903808 2025-10-18,17:37:58.000,291,11125077,126885,0,1760809077,13721.5740916,28.81888731000072,53024.50384488 2025-10-18,17:37:59.000,291,11125120,126525,0,1760809078,13721.742499349995,28.832985569999437,53024.68551 2025-10-18,17:38:00.000,291,11124929,127325,0,1760809079,13722.086051159997,28.85413296000479,53024.76935544001 2025-10-18,17:38:01.000,291,11125037,127325,0,1760809080,13722.611483339999,28.99511555999925,53024.992943280005 2025-10-18,17:38:02.000,291,11125045,127645,0,1760809081,13723.143651829996,29.305277280000155,53025.12569856 2025-10-18,17:38:03.000,291,11125063,126925,0,1760809082,13723.871173309999,29.777568990000873,53025.34928640001 2025-10-18,17:38:04.000,291,11125270,127645,0,1760809083,13724.457232280001,30.292155479997746,53025.5239644 2025-10-18,17:38:05.000,291,11125175,127605,0,1760809084,13724.847938259998,30.84198761999869,53025.761526480004 2025-10-18,17:38:06.000,291,11125015,127405,0,1760809085,13725.06350017999,31.34247585000412,53025.92223024001 2025-10-18,17:38:07.000,291,11124949,126885,0,1760809086,13725.06350017999,31.638539309999032,53026.096908240004 2025-10-18,17:38:08.000,291,11125089,126885,0,1760809087,13724.975928149994,31.807718429998204,53026.29953472 2025-10-18,17:38:09.000,291,11125046,126685,0,1760809088,13724.827729329998,31.89230798999779,53026.49517408001 2025-10-18,17:38:10.000,291,11125125,127125,0,1760809089,13724.895092429993,31.94870102999994,53026.648890720004 2025-10-18,17:38:11.000,291,11125090,126885,0,1760809090,13725.029818629999,31.93460277000122,53026.73972328001 2025-10-18,17:38:12.000,291,11124991,126925,0,1760809091,13725.29253472,31.807718429998204,53026.935362640004 2025-10-18,17:38:13.000,291,11125093,127045,0,1760809092,13725.629350219991,31.75132539000333,53027.06811792 2025-10-18,17:38:14.000,291,11125178,126845,0,1760809093,13726.040265129988,31.560998879998806,53027.22882168 2025-10-18,17:38:15.000,291,11125022,127205,0,1760809094,13726.276035979994,31.166247599998314,53027.25677016 2025-10-18,17:38:16.000,291,11125116,126765,0,1760809095,13726.64653302999,30.856085880004684,53027.43144816001 2025-10-18,17:38:17.000,291,11125101,126765,0,1760809096,13726.855358640001,30.729201540001668,53027.5152936 2025-10-18,17:38:18.000,291,11125206,126925,0,1760809097,13726.976612220002,30.552973290003138,53027.76682992001 2025-10-18,17:38:19.000,291,11124897,127005,0,1760809098,13727.104602109997,30.60231719999865,53027.87862384 2025-10-18,17:38:20.000,291,11124990,126805,0,1760809099,13727.205646759998,30.581169810000574,53027.892598080005 2025-10-18,17:38:21.000,291,11125060,126845,0,1760809100,13727.286482479998,30.792643710003176,53028.03234048001 2025-10-18,17:38:22.000,291,11125029,126845,0,1760809101,13727.528989639999,31.088707169998088,53028.179070000006 2025-10-18,17:38:23.000,291,11125054,126965,0,1760809102,13727.879277759996,31.264935420003894,53028.26291544 2025-10-18,17:38:24.000,291,11125065,126525,0,1760809103,13728.148730159992,31.34952498000348,53028.47951616 2025-10-18,17:38:25.000,291,11124969,127525,0,1760809104,13728.404709939998,31.53985149000073,53028.493490400004 2025-10-18,17:38:26.000,291,11125017,127605,0,1760809105,13728.687634959999,31.88525885999843,53028.76598808 2025-10-18,17:38:27.000,291,11125046,127525,0,1760809106,13729.04465938999,32.18837144999998,53028.828872160004 2025-10-18,17:38:28.000,291,11125038,127525,0,1760809107,13729.421892749997,32.6254175100039,53029.01053728001 2025-10-18,17:38:29.000,291,11124981,127365,0,1760809108,13729.617245740003,32.79459663000307,53029.09438272 2025-10-18,17:38:30.000,291,11125112,127565,0,1760809109,13729.718290389988,32.90033358000073,53029.31098344 2025-10-18,17:38:31.000,291,11125044,127005,0,1760809110,13729.644190979998,32.836891409999225,53029.52758416 2025-10-18,17:38:32.000,291,11125260,126845,0,1760809111,13729.495992160002,32.759350979999,53029.65335232 2025-10-18,17:38:33.000,291,11125126,127445,0,1760809112,13729.354529650001,32.68885967999813,53029.86995304 2025-10-18,17:38:34.000,291,11125088,127205,0,1760809113,13729.199594519996,32.660663160000695,53029.96777272001 2025-10-18,17:38:35.000,291,11124973,126965,0,1760809114,13729.12549510999,32.710007070003485,53030.072579520005 2025-10-18,17:38:36.000,291,11125036,126925,0,1760809115,13728.997505219995,32.78049837000435,53030.121489360004 2025-10-18,17:38:37.000,291,11125083,126205,0,1760809116,13728.80888854,32.97787401000096,53030.26821888 2025-10-18,17:38:38.000,291,11125101,126885,0,1760809117,13728.539436139989,33.18934791000356,53030.30315448001 2025-10-18,17:38:39.000,291,11125062,126925,0,1760809118,13728.256511120002,33.33033050999802,53030.36603856 2025-10-18,17:38:40.000,291,11125091,126885,0,1760809119,13728.000531339996,33.513607890003186,53030.40097416001 2025-10-18,17:38:41.000,291,11125060,127045,0,1760809120,13727.69066108,33.50655876000383,53030.32411584 2025-10-18,17:38:42.000,291,11125154,127125,0,1760809121,13727.54919857,33.527706150001904,53030.35206432001 2025-10-18,17:38:43.000,291,11125074,126645,0,1760809122,13727.495308089994,33.471313109999755,53030.47084536001 2025-10-18,17:38:44.000,291,11125117,127725,0,1760809123,13727.616561669995,33.527706150001904,53030.477832480006 2025-10-18,17:38:45.000,291,11125035,126805,0,1760809124,13727.76476048999,33.4290183300036,53030.407961280005 2025-10-18,17:38:46.000,291,11125027,126605,0,1760809125,13727.960113479996,33.25983921000443,53030.53372944 2025-10-18,17:38:47.000,291,11125139,127005,0,1760809126,13728.175675400002,32.893284450001374,53030.60360064 2025-10-18,17:38:48.000,291,11125010,126925,0,1760809127,13728.296928980002,32.61836838000454,53030.63154912 2025-10-18,17:38:49.000,291,11125084,126965,0,1760809128,13728.364292079998,32.17427319000126,53030.73635592001 2025-10-18,17:38:50.000,291,11125100,127325,0,1760809129,13728.445127799998,31.835914950002916,53030.792252880005 2025-10-18,17:38:51.000,291,11125116,127485,0,1760809130,13728.357555770002,31.33542672000476,53030.82020136 2025-10-18,17:38:52.000,291,11125039,127605,0,1760809131,13728.249774809992,30.94772457000363,53030.89705968 2025-10-18,17:38:53.000,291,11124984,127045,0,1760809132,13728.088103369992,30.503629380000348,53030.9389824 2025-10-18,17:38:54.000,291,11125027,127685,0,1760809133,13727.879277759996,29.989042890003475,53030.911033920005 2025-10-18,17:38:55.000,291,11125092,127685,0,1760809134,13727.62329797999,29.700028560000646,53030.92500816 2025-10-18,17:38:56.000,291,11125109,127045,0,1760809135,13727.387527129998,29.38986683999974,53030.94596952 2025-10-18,17:38:57.000,291,11125131,126925,0,1760809136,13727.171965209993,29.16429467999842,53030.92500816 2025-10-18,17:38:58.000,291,11125001,126685,0,1760809137,13727.171965209993,29.051508600001398,53030.89007256 2025-10-18,17:38:59.000,291,11125035,127165,0,1760809138,13727.219119379988,28.86118209000415,53030.9389824 2025-10-18,17:39:00.000,291,11125019,126765,0,1760809139,13727.326900339998,28.776592530004564,53030.85513696001 2025-10-18,17:39:01.000,291,11125022,126845,0,1760809140,13727.111338419993,28.706101230003696,53030.91802104 2025-10-18,17:39:02.000,291,11125180,126925,0,1760809141,13726.889040189992,28.677904709998984,53030.9389824 2025-10-18,17:39:03.000,291,11125000,126765,0,1760809142,13726.538752069995,28.58626602000004,53031.008853600004 2025-10-18,17:39:04.000,291,11125114,126765,0,1760809143,13726.276035979994,28.706101230003696,53030.92500816 2025-10-18,17:39:05.000,291,11125131,126845,0,1760809144,13725.865121069997,28.783641660003923,53030.96693088 2025-10-18,17:39:06.000,291,11125155,126685,0,1760809145,13725.609141289991,28.86118209000415,53030.959943760005 2025-10-18,17:39:07.000,291,11125082,126885,0,1760809146,13725.400315679995,29.03036121000332,53030.92500816 2025-10-18,17:39:08.000,291,11124990,126885,0,1760809147,13725.42726091999,29.425112490003812,53031.0437892 2025-10-18,17:39:09.000,291,11125048,126525,0,1760809148,13725.420524609995,29.84101116000238,53030.980905120006 2025-10-18,17:39:10.000,291,11125135,126645,0,1760809149,13725.32621626999,30.32035200000246,53030.94596952 2025-10-18,17:39:11.000,291,11125012,126805,0,1760809150,13725.211699,30.70805415000359,53031.08571192 2025-10-18,17:39:12.000,291,11125032,126805,0,1760809151,13724.868147189998,31.088707169998088,53031.22545432 2025-10-18,17:39:13.000,291,11125035,126925,0,1760809152,13724.484177519997,31.23673889999918,53031.27436416 2025-10-18,17:39:14.000,291,11125141,126845,0,1760809153,13724.10694415999,31.328377589998126,53031.40711944001 2025-10-18,17:39:15.000,291,11125038,126725,0,1760809154,13724.140625709995,31.33542672000476,53031.45602928001 2025-10-18,17:39:16.000,291,11125230,127405,0,1760809155,13724.531331689992,31.264935420003894,53031.58878456 2025-10-18,17:39:17.000,291,11124994,127565,0,1760809156,13725.14433589999,31.18034586000431,53031.49096488 2025-10-18,17:39:18.000,291,11125039,127485,0,1760809157,13725.831439519992,31.24378802999854,53031.62372016001 2025-10-18,17:39:19.000,291,11125098,127805,0,1760809158,13726.141309779989,31.34247585000412,53031.749488320005 2025-10-18,17:39:20.000,291,11125123,127405,0,1760809159,13726.114364539993,31.511654970003292,53031.94512768 2025-10-18,17:39:21.000,291,11125176,127525,0,1760809160,13725.683240699997,31.772472780001408,53031.98006328001 2025-10-18,17:39:22.000,291,11125075,127405,0,1760809161,13725.070236489999,32.00509407000209,53032.06390872 2025-10-18,17:39:23.000,291,11124930,127405,0,1760809162,13724.329242389991,32.23066623000341,53032.15474128001 2025-10-18,17:39:24.000,291,11125009,126605,0,1760809163,13723.594984599993,32.28001013999892,53032.27352232001 2025-10-18,17:39:25.000,291,11125132,126885,0,1760809164,13723.042607179996,32.17427319000126,53032.39230336001 2025-10-18,17:39:26.000,291,11125029,127005,0,1760809165,13722.571065479999,32.12492927999847,53032.2665352 2025-10-18,17:39:27.000,291,11125161,126965,0,1760809166,13722.342030940003,31.955750159999297,53032.3364064 2025-10-18,17:39:28.000,291,11124962,126925,0,1760809167,13722.288140459998,31.87820972999907,53032.2315996 2025-10-18,17:39:29.000,291,11125045,126805,0,1760809168,13722.315085699993,31.821816690004198,53032.17570264001 2025-10-18,17:39:30.000,291,11125069,126845,0,1760809169,13722.335294629993,31.75132539000333,53032.133779920005 2025-10-18,17:39:31.000,291,11125274,127045,0,1760809170,13722.389185109998,31.786571040000126,53032.18967688 2025-10-18,17:39:32.000,291,11124997,126725,0,1760809171,13722.443075589988,31.835914950002916,53032.17570264001 2025-10-18,17:39:33.000,291,11125157,127085,0,1760809172,13722.470020829998,32.068536240003596,53032.27352232001 2025-10-18,17:39:34.000,291,11125045,126965,0,1760809173,13722.672110129999,32.28001013999892,53032.29448368001 2025-10-18,17:39:35.000,291,11125010,127005,0,1760809174,13722.739473229994,32.435090999999375,53032.30845792 2025-10-18,17:39:36.000,291,11124974,126925,0,1760809175,13722.759682159995,32.46328752000409,53032.34339352001 2025-10-18,17:39:37.000,291,11125109,126885,0,1760809176,13722.739473229994,32.54787708000367,53032.39929048 2025-10-18,17:39:38.000,291,11124992,126885,0,1760809177,13722.658637509994,32.7241053300022,53032.37832912 2025-10-18,17:39:39.000,291,11125111,126845,0,1760809178,13722.510438689998,32.935579230004805,53032.43422608 2025-10-18,17:39:40.000,291,11125075,126605,0,1760809179,13722.348767249998,33.104758350003976,53032.46217456001 2025-10-18,17:39:41.000,291,11125013,126765,0,1760809180,13722.227513669997,33.19639704000292,53032.59492984 2025-10-18,17:39:42.000,291,11125144,127445,0,1760809181,13722.092787469992,33.13295487000141,53032.518071520004 2025-10-18,17:39:43.000,291,11124930,127245,0,1760809182,13722.045633299997,32.99902139999904,53032.58095560001 2025-10-18,17:39:44.000,291,11124989,126565,0,1760809183,13722.072578539992,32.78754750000371,53032.62287832 2025-10-18,17:39:45.000,291,11124975,126565,0,1760809184,13722.099523780002,32.44918925999809,53032.518071520004 2025-10-18,17:39:46.000,291,11125115,127685,0,1760809185,13722.126469019997,32.209518839998054,53032.59492984 2025-10-18,17:39:47.000,291,11125000,127285,0,1760809186,13722.240986290002,32.026241460000165,53032.64383968 2025-10-18,17:39:48.000,291,11125147,127005,0,1760809187,13722.227513669997,32.04033971999888,53032.636852560005 2025-10-18,17:39:49.000,291,11125238,126965,0,1760809188,13722.355503559993,31.99099581000337,53032.636852560005 2025-10-18,17:39:50.000,291,11125113,126885,0,1760809189,13722.463284519989,31.871160599999712,53032.706723760006 2025-10-18,17:39:51.000,291,11124959,126845,0,1760809190,13722.544120239989,31.786571040000126,53032.74864648001 2025-10-18,17:39:52.000,291,11125083,127045,0,1760809191,13722.77315478,31.51870410000265,53032.65781392001 2025-10-18,17:39:53.000,291,11125098,127405,0,1760809192,13723.022398249996,31.363623240002198,53032.76262072 2025-10-18,17:39:54.000,291,11125056,127205,0,1760809193,13723.258169100001,30.968871960001707,53032.874414640006 2025-10-18,17:39:55.000,291,11125098,126725,0,1760809194,13723.473731019993,30.510678509999707,53032.89537600001 2025-10-18,17:39:56.000,291,11125039,126885,0,1760809195,13723.722974489989,30.122976359998574,53032.90935024 2025-10-18,17:39:57.000,291,11124966,126845,0,1760809196,13723.850964379999,29.601340740002342,53032.89537600001 2025-10-18,17:39:58.000,291,11125062,126925,0,1760809197,13723.99242689,29.199540330002492,53032.88838888 2025-10-18,17:39:59.000,291,11125072,126845,0,1760809198,13724.12715308999,28.938722520004376,53033.0001828 2025-10-18,17:40:00.000,291,11125218,127085,0,1760809199,13724.20798880999,28.741346880000492,53032.97922144 2025-10-18,17:40:01.000,291,11125018,126805,0,1760809200,13724.22819773999,28.684953839998343,53033.01415704001 2025-10-18,17:40:02.000,291,11125070,126525,0,1760809201,13724.302297149996,28.536922110004525,53033.11896384 2025-10-18,17:40:03.000,291,11125045,127125,0,1760809202,13724.329242389991,28.40298864000215,53033.16088656001 2025-10-18,17:40:04.000,291,11125175,126885,0,1760809203,13724.470704899992,28.29020255999785,53033.244732 2025-10-18,17:40:05.000,291,11125004,126725,0,1760809204,13724.551540619992,28.135121700004674,53033.20280928001 2025-10-18,17:40:06.000,291,11125138,127005,0,1760809205,13724.834465639993,27.846107370001846,53033.40543576 2025-10-18,17:40:07.000,291,11125192,127485,0,1760809206,13725.20496268999,27.634633469999244,53033.40543576 2025-10-18,17:40:08.000,291,11125096,127685,0,1760809207,13725.629350219991,27.387913919999846,53033.426397120005 2025-10-18,17:40:09.000,291,11125252,127605,0,1760809208,13726.134573469993,27.19053828000324,53033.50325544 2025-10-18,17:40:10.000,291,11125034,127525,0,1760809209,13726.599378859995,27.155292629999167,53033.63601072001 2025-10-18,17:40:11.000,291,11125062,127645,0,1760809210,13727.084393179997,27.197587410002598,53033.70588192001 2025-10-18,17:40:12.000,291,11125027,126525,0,1760809211,13727.54246225999,27.232833059999393,53033.83165008001 2025-10-18,17:40:13.000,291,11125243,126885,0,1760809212,13727.939904549996,27.394963049999205,53033.96440536 2025-10-18,17:40:14.000,291,11125082,127045,0,1760809213,13728.148730159992,27.430208700003277,53034.0133152 2025-10-18,17:40:15.000,291,11125091,127045,0,1760809214,13728.337346840002,27.41611044000456,53034.25786440001 2025-10-18,17:40:16.000,291,11125117,127045,0,1760809215,13728.485545659998,27.59233869000309,53034.41158104 2025-10-18,17:40:17.000,291,11125126,126685,0,1760809216,13728.640480789989,27.803812589998415,53034.51638784 2025-10-18,17:40:18.000,291,11125024,127085,0,1760809217,13728.728052819999,28.029384749999736,53034.551323440006 2025-10-18,17:40:19.000,291,11125034,126765,0,1760809218,13728.795415919994,28.17741648000083,53034.75394992 2025-10-18,17:40:20.000,291,11125158,127045,0,1760809219,13728.82236115999,28.254956910001056,53034.91465368 2025-10-18,17:40:21.000,291,11124976,127125,0,1760809220,13728.916669499995,28.29020255999785,53034.94260216 2025-10-18,17:40:22.000,291,11125169,127165,0,1760809221,13728.916669499995,28.445283419998304,53035.08234456 2025-10-18,17:40:23.000,291,11125001,126845,0,1760809222,13728.95035105,28.58626602000004,53035.1312544 2025-10-18,17:40:24.000,291,11125171,126965,0,1760809223,13728.916669499995,28.684953839998343,53035.32689376 2025-10-18,17:40:25.000,291,11125068,127005,0,1760809224,13729.01097784,28.825936440000078,53035.38279072001 2025-10-18,17:40:26.000,291,11125230,127045,0,1760809225,13729.0513957,28.92462425999838,53035.59240432 2025-10-18,17:40:27.000,291,11125129,126845,0,1760809226,13729.300639169996,29.058557730000757,53035.52253312 2025-10-18,17:40:28.000,291,11125191,127165,0,1760809227,13729.502728469997,29.248884239998006,53035.69721112001 2025-10-18,17:40:29.000,291,11125190,126845,0,1760809228,13729.805862419998,29.38281771000038,53035.74612096001 2025-10-18,17:40:30.000,291,11125079,126885,0,1760809229,13730.176359469995,29.516751180002757,53035.8299664 2025-10-18,17:40:31.000,291,11125034,126845,0,1760809230,13730.580538069997,29.62953725999978,53035.94874744 2025-10-18,17:40:32.000,291,11125127,127445,0,1760809231,13730.964507739998,29.580193350004265,53036.06752848 2025-10-18,17:40:33.000,291,11125010,126885,0,1760809232,13731.22048751999,29.49560379000468,53036.29111632 2025-10-18,17:40:34.000,291,11125059,127525,0,1760809233,13731.46299467999,29.361670320002304,53036.326051920005 2025-10-18,17:40:35.000,291,11125007,127485,0,1760809234,13731.698765529996,29.21363859000121,53036.47278144 2025-10-18,17:40:36.000,291,11124943,127765,0,1760809235,13731.799810179997,29.16429467999842,53036.612523840005 2025-10-18,17:40:37.000,291,11125034,127285,0,1760809236,13731.914327450002,29.051508600001398,53036.74527912 2025-10-18,17:40:38.000,291,11125188,127045,0,1760809237,13731.853700660002,28.889378610001586,53036.79418896 2025-10-18,17:40:39.000,291,11125124,126965,0,1760809238,13731.739183389996,28.52282384999853,53036.97585408 2025-10-18,17:40:40.000,291,11125112,127085,0,1760809239,13731.584248259991,28.064630400003807,53037.08764800001 2025-10-18,17:40:41.000,291,11125078,127005,0,1760809240,13731.38215895999,27.507749130003504,53037.07367376 2025-10-18,17:40:42.000,291,11125095,126845,0,1760809241,13731.28785062,27.035457420002786,53037.01777680001 2025-10-18,17:40:43.000,291,11125011,127205,0,1760809242,13731.233960139994,26.45037962999777,53037.164506320005 2025-10-18,17:40:44.000,291,11125126,126725,0,1760809243,13731.213751209994,26.182512690000294,53037.22040328 2025-10-18,17:40:45.000,291,11125118,126925,0,1760809244,13731.254169069995,26.062677480003913,53037.31123584 2025-10-18,17:40:46.000,291,11125074,126405,0,1760809245,13731.11944286999,25.942842270000256,53037.26931312 2025-10-18,17:40:47.000,291,11125197,126685,0,1760809246,13730.977980359989,25.780712280000444,53037.31123584 2025-10-18,17:40:48.000,291,11125115,126805,0,1760809247,13730.843254159998,25.555140119999123,53037.26931312 2025-10-18,17:40:49.000,291,11125015,127205,0,1760809248,13730.533383900001,25.111044930003118,53037.27630024001 2025-10-18,17:40:50.000,291,11125135,126805,0,1760809249,13730.216777329995,24.504819750000024,53037.31822296 2025-10-18,17:40:51.000,291,11125086,126685,0,1760809250,13729.832807659994,24.00433152000187,53037.18546768001 2025-10-18,17:40:52.000,291,11125132,126885,0,1760809251,13729.597036810002,23.48269589999836,53037.24136464 2025-10-18,17:40:53.000,291,11125130,126765,0,1760809252,13729.280430239996,23.1302394000013,53037.13655784001 2025-10-18,17:40:54.000,291,11125113,126885,0,1760809253,13728.90993319,22.989256799999566,53037.07367376 2025-10-18,17:40:55.000,291,11125030,127005,0,1760809254,13728.687634959999,22.925814629998058,53037.01777680001 2025-10-18,17:40:56.000,291,11124974,127565,0,1760809255,13728.424918869998,22.996305929998925,53036.91297 2025-10-18,17:40:57.000,291,11124985,127685,0,1760809256,13728.034212890001,23.031551580002997,53036.78720184 2025-10-18,17:40:58.000,291,11125076,127525,0,1760809257,13727.65024322,23.334664170004544,53036.759253360004 2025-10-18,17:40:59.000,291,11125142,127605,0,1760809258,13727.427944989999,23.334664170004544,53036.710343520004 2025-10-18,17:41:00.000,291,11125136,127445,0,1760809259,13727.158492590002,23.447450250001566,53036.54963976 2025-10-18,17:41:01.000,291,11125152,127405,0,1760809260,13726.963139599997,23.510892420003074,53036.47976856 2025-10-18,17:41:02.000,291,11125060,126765,0,1760809261,13726.882303879996,23.658924150004168,53036.3540004 2025-10-18,17:41:03.000,291,11125079,127565,0,1760809262,13726.767786609991,23.898594570004207,53036.340026159996 2025-10-18,17:41:04.000,291,11125130,126925,0,1760809263,13726.50507051999,24.067773690003378,53036.277142080005 2025-10-18,17:41:05.000,291,11125019,127045,0,1760809264,13726.276035979994,24.307444110003416,53036.13041256001 2025-10-18,17:41:06.000,291,11125105,127005,0,1760809265,13725.999847269988,24.511868879999383,53036.13041256001 2025-10-18,17:41:07.000,291,11125140,126845,0,1760809266,13725.588932359991,24.75858842999878,53036.109451200005 2025-10-18,17:41:08.000,291,11125069,126845,0,1760809267,13725.238644239995,25.10399580000376,53036.060541360006 2025-10-18,17:41:09.000,291,11125120,126925,0,1760809268,13724.935510289994,25.21678188000078,53036.060541360006 2025-10-18,17:41:10.000,291,11124925,127205,0,1760809269,13724.693003129993,25.294322310001007,53036.02560576 2025-10-18,17:41:11.000,291,11125016,126365,0,1760809270,13724.490913829992,25.40005925999867,53035.8998376 2025-10-18,17:41:12.000,291,11125153,126965,0,1760809271,13724.437023350001,25.44940317000146,53035.81599216001 2025-10-18,17:41:13.000,291,11125075,127085,0,1760809272,13724.302297149996,25.660877070004062,53035.79503080001 2025-10-18,17:41:14.000,291,11125245,127165,0,1760809273,13724.261879289996,25.745466630003648,53035.87887624 2025-10-18,17:41:15.000,291,11125038,127045,0,1760809274,13724.17430726,25.80185966999852,53035.78804368 2025-10-18,17:41:16.000,291,11125175,127005,0,1760809275,13723.958745339994,25.879400099998747,53035.725159600006 2025-10-18,17:41:17.000,291,11125210,126605,0,1760809276,13723.608457219998,26.09792313000071,53035.71817248001 2025-10-18,17:41:18.000,291,11125003,126885,0,1760809277,13723.352477439992,26.31644616000267,53035.669262639996 2025-10-18,17:41:19.000,291,11125127,126765,0,1760809278,13723.00892562999,26.577263970000786,53035.606378560005 2025-10-18,17:41:20.000,291,11125180,127085,0,1760809279,13722.79336371,26.788737870003388,53035.56445584 2025-10-18,17:41:21.000,291,11125168,126805,0,1760809280,13722.476757139993,26.90152395000041,53035.43170056001 2025-10-18,17:41:22.000,291,11125061,127685,0,1760809281,13721.998479130001,26.94381873000384,53035.40375208 2025-10-18,17:41:23.000,291,11125037,127045,0,1760809282,13721.53367374,26.809885260001465,53035.22907408 2025-10-18,17:41:24.000,291,11125112,127485,0,1760809283,13721.169912999998,26.690050049997808,53035.27798392 2025-10-18,17:41:25.000,291,11125230,127845,0,1760809284,13720.799415950001,26.464477890003764,53035.02644760001 2025-10-18,17:41:26.000,291,11124916,127605,0,1760809285,13720.41544628,26.14021791000414,53034.96356352 2025-10-18,17:41:27.000,291,11125107,127045,0,1760809286,13720.058421849993,25.80890879999788,53034.89369232 2025-10-18,17:41:28.000,291,11125071,126885,0,1760809287,13719.775496829992,25.61858229000063,53034.75394992 2025-10-18,17:41:29.000,291,11125193,126885,0,1760809288,13719.600352770001,25.28022405000229,53034.55831056 2025-10-18,17:41:30.000,291,11125070,126685,0,1760809289,13719.506044429996,25.061701020000328,53034.481452240005 2025-10-18,17:41:31.000,291,11125060,126725,0,1760809290,13719.425208709996,24.617605830004322,53034.32074848 2025-10-18,17:41:32.000,291,11124986,126925,0,1760809291,13719.39826347,24.18760889999976,53034.194980320004 2025-10-18,17:41:34.000,291,11125134,126845,0,1760809293,13719.35110929999,23.53203981000115,53033.87357280001 2025-10-18,17:41:35.000,291,11125091,126965,0,1760809294,13719.41173608999,23.36990982000134,53033.768766 2025-10-18,17:41:36.000,291,11125113,127085,0,1760809295,13719.526253359996,23.165485049998097,53033.60107512 2025-10-18,17:41:37.000,291,11125231,126885,0,1760809296,13719.620561700001,22.982207670000207,53033.475306960005 2025-10-18,17:41:38.000,291,11125059,126845,0,1760809297,13719.634034319992,22.96106028000213,53033.377487280006 2025-10-18,17:41:39.000,291,11125140,126845,0,1760809298,13719.687924799997,22.827126809999754,53033.28665472 2025-10-18,17:41:40.000,291,11125163,126765,0,1760809299,13719.586880149996,22.74253725000017,53033.20280928001 2025-10-18,17:41:41.000,291,11125096,126885,0,1760809300,13719.35110929999,22.524014219998207,53033.11197672001 2025-10-18,17:41:42.000,291,11125197,126805,0,1760809301,13719.02776641999,22.213852500004577,53033.070054 2025-10-18,17:41:43.000,291,11125091,126605,0,1760809302,13718.616851509993,21.931887300001108,53032.84646616001 2025-10-18,17:41:44.000,291,11125086,126765,0,1760809303,13718.212672909991,21.62877470999956,53032.76960784 2025-10-18,17:41:45.000,291,11125099,126685,0,1760809304,13717.83543955,21.417300810004235,53032.720698 2025-10-18,17:41:46.000,291,11125259,127325,0,1760809305,13717.680504419994,21.29041647000122,53032.587942720005 2025-10-18,17:41:47.000,291,11125076,126685,0,1760809306,13717.714185969999,21.212876040000992,53032.45518744 2025-10-18,17:41:48.000,291,11124935,127605,0,1760809307,13717.90953895999,21.2763182100025,53032.38531624 2025-10-18,17:41:49.000,291,11125221,127405,0,1760809308,13718.300244940001,21.431399070002954,53032.29448368001 2025-10-18,17:41:50.000,291,11125223,127485,0,1760809309,13718.677478299993,21.579430800004047,53032.30845792 2025-10-18,17:41:51.000,291,11125157,127485,0,1760809310,13719.09512952,21.91073991000303,53032.29448368001 2025-10-18,17:41:52.000,291,11125121,126965,0,1760809311,13719.45889026,22.213852500004577,53032.28050944 2025-10-18,17:41:53.000,291,11125324,126685,0,1760809312,13719.788969449997,22.54516161000356,53032.31544504001 2025-10-18,17:41:54.000,291,11125143,127525,0,1760809313,13720.199884359994,22.7848320300036,53032.28749656 2025-10-18,17:41:55.000,291,11125126,127205,0,1760809314,13720.624271889996,23.165485049998097,53032.371342000006 2025-10-18,17:41:56.000,291,11125165,126965,0,1760809315,13720.981296320002,23.398106339998776,53032.50409728 2025-10-18,17:41:57.000,291,11125203,126685,0,1760809316,13721.237276099993,23.694169800000964,53032.50409728 2025-10-18,17:41:58.000,291,11125095,126845,0,1760809317,13721.392211229999,24.025478909999947,53032.56698136 2025-10-18,17:41:59.000,291,11125074,126845,0,1760809318,13721.62798207999,24.22990368000319,53032.69274952 2025-10-18,17:42:00.000,291,11125178,126885,0,1760809319,13721.83680769,24.384984540003643,53032.83249192 2025-10-18,17:42:01.000,291,11124996,126525,0,1760809320,13722.146677949997,24.5259671399981,53032.874414640006 2025-10-18,17:42:02.000,291,11124994,126885,0,1760809321,13722.335294629993,24.62465496000368,53032.98620856001 2025-10-18,17:42:03.000,291,11125092,126765,0,1760809322,13722.355503559993,24.87137451000308,53033.03511840001 2025-10-18,17:42:04.000,291,11125207,126885,0,1760809323,13722.153414259992,25.195634490002703,53033.209796400006 2025-10-18,17:42:05.000,291,11125089,127085,0,1760809324,13721.78965351999,25.50579621000361,53033.37050016001 2025-10-18,17:42:06.000,291,11125181,127085,0,1760809325,13721.331584439999,25.89349836000474,53033.4543456 2025-10-18,17:42:07.000,291,11125081,126765,0,1760809326,13720.839833810001,26.161365300002217,53033.60107512 2025-10-18,17:42:08.000,291,11125160,126925,0,1760809327,13720.2941927,26.527920059997996,53033.61504936001 2025-10-18,17:42:09.000,291,11125119,126885,0,1760809328,13719.916959339993,26.866278300003614,53033.6988948 2025-10-18,17:42:10.000,291,11125252,127045,0,1760809329,13719.795705759992,27.18348915000388,53033.70588192001 2025-10-18,17:42:11.000,291,11125033,127365,0,1760809330,13719.782233140002,27.564142169998377,53033.73383040001 2025-10-18,17:42:12.000,291,11125086,127445,0,1760809331,13719.964113509988,27.740370420004183,53033.6988948 2025-10-18,17:42:13.000,291,11125086,127445,0,1760809332,13720.152730189999,28.064630400003807,53033.691907680004 2025-10-18,17:42:14.000,291,11125214,126885,0,1760809333,13720.240302219994,28.35364472999936,53033.6988948 2025-10-18,17:42:15.000,291,11125060,127325,0,1760809334,13720.018003989993,28.63560993000283,53033.81767584 2025-10-18,17:42:16.000,291,11125045,127565,0,1760809335,13719.694661109992,29.09380338000483,53033.73383040001 2025-10-18,17:42:17.000,291,11125021,126685,0,1760809336,13719.324164059995,29.43216162000317,53033.6290236 2025-10-18,17:42:18.000,291,11125097,127085,0,1760809337,13718.825677119989,29.81281463999767,53033.74780464 2025-10-18,17:42:19.000,291,11125071,126525,0,1760809338,13718.212672909991,29.996092020002834,53033.761778880005 2025-10-18,17:42:20.000,291,11125280,127125,0,1760809339,13717.660295489994,30.24281157000223,53033.67094632 2025-10-18,17:42:21.000,291,11125144,126965,0,1760809340,13717.134863309991,30.4472363399982,53033.60806224 2025-10-18,17:42:22.000,291,11125309,127125,0,1760809341,13716.804784119995,30.524776769998425,53033.60107512 2025-10-18,17:42:23.000,291,11125058,127005,0,1760809342,13716.73068470999,30.588218939999933,53033.48229408 2025-10-18,17:42:24.000,291,11125173,126765,0,1760809343,13716.73068470999,30.67280849999952,53033.37050016001 2025-10-18,17:42:25.000,291,11125049,126845,0,1760809344,13716.75089363999,30.70805415000359,53033.43338424 2025-10-18,17:42:26.000,291,11125133,126845,0,1760809345,13716.75762995,30.693955890004872,53033.36351304 2025-10-18,17:42:27.000,291,11125139,126885,0,1760809346,13716.67005791999,30.757398059999105,53033.25171912001 2025-10-18,17:42:28.000,291,11125161,126845,0,1760809347,13716.73742102,30.912478919999558,53033.188835040004 2025-10-18,17:42:29.000,291,11125004,126765,0,1760809348,13716.77783888,31.06755978000001,53033.08402824001 2025-10-18,17:42:30.000,291,11125054,126685,0,1760809349,13716.784575189995,31.229689769999823,53032.972234320005 2025-10-18,17:42:31.000,291,11125280,126885,0,1760809350,13716.83172935999,31.46936018999986,53032.90935024 2025-10-18,17:42:32.000,291,11125102,126965,0,1760809351,13716.865410909995,31.723128869998618,53032.76960784 2025-10-18,17:42:33.000,291,11125192,126805,0,1760809352,13716.885619839995,31.962799289998657,53032.79755632001 2025-10-18,17:42:34.000,291,11125139,127245,0,1760809353,13716.95298293999,32.11788014999911,53032.755633600005 2025-10-18,17:42:35.000,291,11125126,126805,0,1760809354,13717.141599620001,32.244764490002126,53032.706723760006 2025-10-18,17:42:36.000,291,11125130,127485,0,1760809355,13717.350425229997,32.308206660003634,53032.69274952 2025-10-18,17:42:37.000,291,11125094,127725,0,1760809356,13717.667031799989,32.308206660003634,53032.60890408001 2025-10-18,17:42:38.000,291,11125075,127725,0,1760809357,13718.044265159995,32.082634500002314,53032.71371088 2025-10-18,17:42:39.000,291,11125086,127485,0,1760809358,13718.421498520001,31.89230798999779,53032.71371088 2025-10-18,17:42:40.000,291,11125217,127525,0,1760809359,13718.798731879993,31.603293660002237,53032.73467224 2025-10-18,17:42:41.000,291,11124984,127925,0,1760809360,13719.17596524,31.215591510001104,53032.78358208 2025-10-18,17:42:42.000,291,11125135,126885,0,1760809361,13719.681188490002,30.968871960001707,53032.82550480001 2025-10-18,17:42:43.000,291,11125120,126925,0,1760809362,13720.25377484,30.764447189998464,53032.923324480005 2025-10-18,17:42:44.000,291,11125008,127205,0,1760809363,13720.806152259996,30.637562850002723,53032.93729872 2025-10-18,17:42:45.000,291,11125084,127045,0,1760809364,13721.264221339989,30.693955890004872,53033.06306688001 2025-10-18,17:42:46.000,291,11125144,127245,0,1760809365,13721.479783259994,30.65166111000144,53033.209796400006 2025-10-18,17:42:47.000,291,11125196,127085,0,1760809366,13721.50672849999,30.581169810000574,53033.32159032001 2025-10-18,17:42:48.000,291,11125033,127525,0,1760809367,13721.378738609994,30.362646779998613,53033.377487280006 2025-10-18,17:42:49.000,291,11125192,126885,0,1760809368,13721.210330859998,30.003141150002193,53033.49626832001 2025-10-18,17:42:50.000,291,11125039,126925,0,1760809369,13720.994768939992,29.488554659998044,53033.712869040006 2025-10-18,17:42:51.000,291,11125230,126885,0,1760809370,13720.846570119997,28.98101730000053,53033.761778880005 2025-10-18,17:42:52.000,291,11125073,126845,0,1760809371,13720.833097499992,28.57921689000068,53033.768766 2025-10-18,17:42:53.000,291,11125164,127005,0,1760809372,13720.765734399996,28.22676039000362,53033.84562432 2025-10-18,17:42:54.000,291,11125146,127125,0,1760809373,13720.738789160001,28.142170830004034,53033.88754704 2025-10-18,17:42:55.000,291,11125142,126885,0,1760809374,13720.691634989991,28.142170830004034,53033.99934096001 2025-10-18,17:42:56.000,291,11125211,127005,0,1760809375,13720.63100819999,28.283153429998492,53033.99934096001 2025-10-18,17:42:57.000,291,11125233,127045,0,1760809376,13720.65795344,28.473479940003017,53034.048250800006 2025-10-18,17:42:58.000,291,11125092,126765,0,1760809377,13720.772470709991,28.642659060002188,53034.215941680006 2025-10-18,17:42:59.000,291,11125101,126965,0,1760809378,13721.075604659993,28.677904709998984,53034.23690304001 2025-10-18,17:43:00.000,291,11125129,126765,0,1760809379,13721.439365399994,28.642659060002188,53034.313761360005 2025-10-18,17:43:01.000,291,11125143,126885,0,1760809380,13721.870489239991,28.508725589999813,53034.3976068 2025-10-18,17:43:02.000,291,11125200,127445,0,1760809381,13722.261195220002,28.36069385999872,53034.50940072 2025-10-18,17:43:03.000,291,11125186,127685,0,1760809382,13722.74620953999,28.276104299999133,53034.59324616001 2025-10-18,17:43:04.000,291,11125143,126925,0,1760809383,13723.332268509992,28.191514739999548,53034.73298856 2025-10-18,17:43:05.000,291,11125256,127405,0,1760809384,13723.88464592999,28.297251690004487,53034.886705200006 2025-10-18,17:43:06.000,291,11125199,127405,0,1760809385,13724.457232280001,28.692002969997702,53035.06837032 2025-10-18,17:43:07.000,291,11125085,127605,0,1760809386,13725.023082319989,29.009213819997967,53035.270996800005 2025-10-18,17:43:08.000,291,11125180,126965,0,1760809387,13725.541778189996,29.361670320002304,53035.38279072001 2025-10-18,17:43:09.000,291,11125197,126805,0,1760809388,13726.013319889993,29.594291610002983,53035.55048160001 2025-10-18,17:43:10.000,291,11125187,127005,0,1760809389,13726.39055325,29.728225079998083,53035.8299664 2025-10-18,17:43:11.000,291,11125147,127205,0,1760809390,13726.77452292,29.742323340004077,53036.02560576 2025-10-18,17:43:12.000,291,11125202,127125,0,1760809391,13727.232591999993,29.580193350004265,53036.12342544 2025-10-18,17:43:13.000,291,11125261,127125,0,1760809392,13727.946640859991,29.347572060003586,53036.395923120006 2025-10-18,17:43:14.000,291,11125121,127325,0,1760809393,13729.03118677,29.03036121000332,53036.58457536001 2025-10-18,17:43:15.000,291,11125129,126685,0,1760809394,13730.176359469995,28.62856080000347,53036.731304880006 2025-10-18,17:43:16.000,291,11125185,126925,0,1760809395,13731.42257681999,28.043483009998454,53036.996815440005 2025-10-18,17:43:17.000,291,11125185,126805,0,1760809396,13732.4869138,27.30332436000026,53037.29027448 2025-10-18,17:43:18.000,291,11125241,127045,0,1760809397,13733.322216239998,26.45037962999777,53037.52783656 2025-10-18,17:43:19.000,291,11125161,126845,0,1760809398,13733.894802589995,25.6890735900015,53037.70950168001 2025-10-18,17:43:20.000,291,11125131,126845,0,1760809399,13734.447180009993,24.82203060000029,53038.05885768 2025-10-18,17:43:21.000,291,11125223,126885,0,1760809400,13735.154492559996,24.23695281000255,53038.31039400001 2025-10-18,17:43:22.000,291,11125270,126925,0,1760809401,13736.08410334,23.933840220001002,53038.46411064 2025-10-18,17:43:23.000,291,11125202,126605,0,1760809402,13737.350529619995,23.82105414000398,53038.673724240005 2025-10-18,17:43:24.000,291,11125202,126525,0,1760809403,13738.872935679996,23.884496309998212,53038.92526056 2025-10-18,17:43:25.000,291,11125180,126765,0,1760809404,13740.402078049992,24.046626299998024,53039.26762944001 2025-10-18,17:43:26.000,291,11125218,126725,0,1760809405,13741.978374589999,24.21580542000447,53039.47025592 2025-10-18,17:43:27.000,291,11125097,127245,0,1760809406,13743.61529791999,24.59645843999897,53039.8126248 2025-10-18,17:43:28.000,291,11125181,127365,0,1760809407,13745.050131949996,24.963013200002024,53040.113070960004 2025-10-18,17:43:29.000,291,11125052,127405,0,1760809408,13746.350239779997,25.301371440000366,53040.50434968 2025-10-18,17:43:30.000,291,11125072,127605,0,1760809409,13747.434785689991,25.745466630003648,53040.84671856001 2025-10-18,17:43:31.000,291,11125245,127525,0,1760809410,13748.323978609995,26.245954860001802,53041.27293288 2025-10-18,17:43:32.000,291,11125291,127485,0,1760809411,13748.957191749992,26.66890265999973,53041.72709568 2025-10-18,17:43:33.000,291,11125201,126805,0,1760809412,13749.260325699994,27.021359160004067,53042.21619408001 2025-10-18,17:43:34.000,291,11125209,126965,0,1760809413,13749.314216179999,27.30332436000026,53042.61445992 2025-10-18,17:43:35.000,291,11125188,126805,0,1760809414,13749.132335809998,27.30332436000026,53043.08958408 2025-10-18,17:43:36.000,291,11125072,126885,0,1760809415,13748.916773889992,27.36676653000177,53043.52977264001 2025-10-18,17:43:37.000,291,11125100,126765,0,1760809416,13748.741629830001,27.2962752300009,53043.80925744 2025-10-18,17:43:38.000,291,11125232,126925,0,1760809417,13748.627112559996,27.338570010004332,53044.256433120005 2025-10-18,17:43:39.000,291,11125286,126805,0,1760809418,13748.701211970001,27.18348915000388,53044.591814880005 2025-10-18,17:43:40.000,291,11125222,127045,0,1760809419,13748.876356029992,27.014310030004708,53044.95514512 2025-10-18,17:43:41.000,291,11125183,126885,0,1760809420,13749.159281049993,26.89447482000105,53045.33943672 2025-10-18,17:43:42.000,291,11125196,127085,0,1760809421,13749.51630548,26.626607880003576,53045.54206320001 2025-10-18,17:43:43.000,291,11125101,126805,0,1760809422,13750.075419209992,26.126119649998145,53045.92635480001 2025-10-18,17:43:44.000,291,11125170,127045,0,1760809423,13750.68842341999,25.576287510004477,53046.115007039996 2025-10-18,17:43:45.000,291,11125151,126725,0,1760809424,13751.274482389992,25.04760276000161,53046.44340168 2025-10-18,17:43:46.000,291,11125238,127005,0,1760809425,13751.698869919994,24.540065400004096,53046.75083496 2025-10-18,17:43:47.000,291,11125257,126765,0,1760809426,13752.183884239996,24.05367543000466,53047.08621672 2025-10-18,17:43:48.000,291,11125133,126885,0,1760809427,13752.480281880002,23.77171023000119,53047.344740160006 2025-10-18,17:43:49.000,291,11125247,126805,0,1760809428,13752.574590219992,23.630727629999456,53047.659160560004 2025-10-18,17:43:50.000,291,11125159,127285,0,1760809429,13752.588062839997,23.616629370000737,53048.015503680006 2025-10-18,17:43:51.000,291,11125065,126605,0,1760809430,13752.716052729993,23.574334590004582,53048.26005288 2025-10-18,17:43:52.000,291,11125187,127325,0,1760809431,13752.924878339989,23.48974502999772,53048.567486160006 2025-10-18,17:43:53.000,291,11125138,127445,0,1760809432,13753.4368379,23.235976349998964,53048.881906560004 2025-10-18,17:43:54.000,291,11125180,126925,0,1760809433,13754.063314729989,22.7848320300036,53049.15440424 2025-10-18,17:43:55.000,291,11125221,127365,0,1760809434,13754.770627279991,22.199754239998583,53049.46183752 2025-10-18,17:43:56.000,291,11125146,127365,0,1760809435,13755.343213629989,21.50893950000318,53049.671451120004 2025-10-18,17:43:57.000,291,11124969,127525,0,1760809436,13755.75412854,20.82517388999986,53049.98587152 2025-10-18,17:43:58.000,291,11125094,127125,0,1760809437,13756.050526179992,20.134359150004457,53050.21644648001 2025-10-18,17:43:59.000,291,11125132,126965,0,1760809438,13756.421023229988,19.56337961999816,53050.55182824001 2025-10-18,17:44:00.000,291,11125270,127085,0,1760809439,13756.81172921,18.985350959999778,53050.77541608 2025-10-18,17:44:01.000,291,11125192,126965,0,1760809440,13757.323688769997,18.56240316000185,53051.01996528 2025-10-18,17:44:02.000,291,11125165,126765,0,1760809441,13757.90974774,18.365027519997966,53051.15970768 2025-10-18,17:44:03.000,291,11125233,126925,0,1760809442,13758.495806710001,17.998472760002187,53051.38329552 2025-10-18,17:44:04.000,291,11125244,126965,0,1760809443,13759.068393059999,17.603721480001695,53051.564960640004 2025-10-18,17:44:05.000,291,11125159,126885,0,1760809444,13759.634243100001,17.251264980004635,53051.62784472001 2025-10-18,17:44:06.000,291,11125157,127125,0,1760809445,13760.307874099999,16.729629360001127,53051.85841968 2025-10-18,17:44:07.000,291,11125179,127045,0,1760809446,13761.055604510002,16.20094460999826,53052.02611056 2025-10-18,17:44:08.000,291,11125209,126925,0,1760809447,13761.7898623,15.679308990002028,53052.24271128 2025-10-18,17:44:09.000,291,11125215,126645,0,1760809448,13762.591483189994,15.362098140001763,53052.31258248 2025-10-18,17:44:10.000,291,11125195,127205,0,1760809449,13763.339213599997,15.108329460003006,53052.48726048 2025-10-18,17:44:11.000,291,11125159,127045,0,1760809450,13764.1475708,15.002592509998067,53052.64796424 2025-10-18,17:44:12.000,291,11125224,126845,0,1760809451,13764.989609549993,14.727676440001233,53052.906487680004 2025-10-18,17:44:13.000,291,11125209,126885,0,1760809452,13765.932692950002,14.382269070003531,53053.074178560004 2025-10-18,17:44:14.000,291,11125248,127005,0,1760809453,13766.82862218,13.846535190001305,53053.26981792 2025-10-18,17:44:15.000,291,11125251,126965,0,1760809454,13767.67739723999,13.402439999998023,53053.57026408001 2025-10-18,17:44:16.000,291,11125143,127325,0,1760809455,13768.317346689997,12.859656990003714,53053.73096784 2025-10-18,17:44:17.000,291,11125086,127445,0,1760809456,13768.79562469999,12.387365280002996,53054.05237536001 2025-10-18,17:44:18.000,291,11125133,127325,0,1760809457,13769.11896757999,11.978515740003786,53054.38775712001 2025-10-18,17:44:19.000,291,11125229,127645,0,1760809458,13769.334529499996,11.604911850001372,53054.64628056001 2025-10-18,17:44:20.000,291,11124997,127765,0,1760809459,13769.307584260001,11.146718399999372,53054.82794568 2025-10-18,17:44:21.000,291,11125206,127605,0,1760809460,13769.20653961,10.836556679998466,53055.06550776 2025-10-18,17:44:22.000,291,11125271,126805,0,1760809461,13768.95729613999,10.505247569999483,53055.24018576 2025-10-18,17:44:23.000,291,11125242,127045,0,1760809462,13768.586799089993,10.159840200001781,53055.428838 2025-10-18,17:44:24.000,291,11125170,127525,0,1760809463,13768.128730010001,9.687548490001063,53055.62447736 2025-10-18,17:44:25.000,291,11125196,127045,0,1760809464,13767.67739723999,8.883947670001362,53055.75024552001 2025-10-18,17:44:26.000,291,11125132,126885,0,1760809465,13767.441626389998,7.868872949999059,53055.93889776001 2025-10-18,17:44:27.000,291,11125223,127165,0,1760809466,13767.037447789997,6.444948690004821,53055.994794720005 2025-10-18,17:44:28.000,291,11125158,127045,0,1760809467,13766.74105014999,5.063319209999463,53056.113575760006 2025-10-18,17:44:29.000,291,11125198,127045,0,1760809468,13766.39749833999,3.7169353799981764,53056.10658864001 2025-10-18,17:44:30.000,291,11125173,126885,0,1760809469,13766.242563209998,2.610221970004204,53056.00876896 2025-10-18,17:44:31.000,291,11125149,127045,0,1760809470,13766.094364389988,1.9053089700028067,53056.05069168 2025-10-18,17:44:32.000,291,11125188,127125,0,1760809471,13766.262772139999,1.447115520000807,53056.0227432 2025-10-18,17:44:33.000,291,11125185,126845,0,1760809472,13766.56590609,1.2144942300001276,53056.08562728001 2025-10-18,17:44:34.000,291,11125195,127045,0,1760809473,13767.084601959992,1.129904670000542,53055.89697504001 2025-10-18,17:44:35.000,291,11125200,127045,0,1760809474,13767.508989489994,1.1440029299992602,53055.93191064 2025-10-18,17:44:36.000,291,11125200,127165,0,1760809475,13767.79865081999,1.0876098900043871,53055.90396216 2025-10-18,17:44:37.000,291,11125209,126685,0,1760809476,13767.711078789995,1.1158064100018237,53055.88998792001 2025-10-18,17:44:38.000,291,11125157,126885,0,1760809477,13767.360790669998,1.2074451000007684,53055.89697504001 2025-10-18,17:44:39.000,291,11125200,126965,0,1760809478,13766.869040040001,1.2285924899988458,53055.93191064 2025-10-18,17:44:40.000,291,11125208,126725,0,1760809479,13766.316662619989,1.1721994500039727,53055.994794720005 2025-10-18,17:44:41.000,291,11125296,127285,0,1760809480,13765.744076269992,0.8831851200011442,53055.96684624001 2025-10-18,17:44:42.000,291,11125270,127325,0,1760809481,13765.070445269994,0.47433558000193443,53055.96684624001 2025-10-18,17:44:43.000,291,11125205,127325,0,1760809482,13764.423759509991,-0.026152649996220134,53056.02973032 2025-10-18,17:44:44.000,291,11125188,126525,0,1760809483,13763.642347549998,-0.597132179995242,53055.95985912 2025-10-18,17:44:45.000,291,11125144,127485,0,1760809484,13762.90808976,-1.2667995299998438,53055.93889776001 2025-10-18,17:44:46.000,291,11125260,127645,0,1760809485,13762.126677799992,-1.964663400001882,53055.91094928 2025-10-18,17:44:47.000,291,11125160,126925,0,1760809486,13761.426101559999,-2.5497411899996223,53055.80614248 2025-10-18,17:44:48.000,291,11125213,127005,0,1760809487,13760.779415799996,-2.9303942100013955,53055.73627128 2025-10-18,17:44:49.000,291,11125172,126965,0,1760809488,13759.964322289998,-3.2546541900010197,53055.5685804 2025-10-18,17:44:50.000,291,11125104,126925,0,1760809489,13759.08186567999,-3.3956367899954785,53055.50569632 2025-10-18,17:44:51.000,291,11125279,126685,0,1760809490,13757.936692979994,-3.5507176499959314,53055.37992816 2025-10-18,17:44:52.000,291,11125213,127045,0,1760809491,13756.872356,-3.7762898099972517,53055.21223728 2025-10-18,17:44:53.000,291,11125220,126805,0,1760809492,13755.700238059995,-4.128746310001588,53055.01659792 2025-10-18,17:44:54.000,291,11125221,126765,0,1760809493,13754.63590108,-4.608087150001666,53054.939739600006 2025-10-18,17:44:55.000,291,11125223,126765,0,1760809494,13753.699553990002,-4.981691039996804,53054.56243512 2025-10-18,17:44:56.000,291,11125181,126925,0,1760809495,13752.918142029994,-5.4962775300009525,53054.40871848001 2025-10-18,17:44:57.000,291,11125174,126805,0,1760809496,13752.204093169996,-5.827586639999936,53054.26198896001 2025-10-18,17:44:58.000,291,11125199,126845,0,1760809497,13751.611297889998,-6.292829220001295,53053.97551704001 2025-10-18,17:44:59.000,291,11125229,126885,0,1760809498,13750.95787582,-6.8003665799988084,53053.71699360001 2025-10-18,17:45:00.000,291,11125211,126765,0,1760809499,13750.385289469988,-7.279707419998886,53053.4375088 2025-10-18,17:45:01.000,291,11125185,126845,0,1760809500,13749.900275150001,-7.709704349996173,53053.144049760005 2025-10-18,17:45:02.000,291,11125306,126965,0,1760809501,13749.55672334,-7.864785209996626,53052.89950056001 2025-10-18,17:45:03.000,291,11125210,126845,0,1760809502,13749.213171529998,-7.984620420000283,53052.640977120005 2025-10-18,17:45:04.000,291,11125214,126845,0,1760809503,13748.943719130002,-7.907079990000057,53052.459312 2025-10-18,17:45:05.000,291,11125173,126765,0,1760809504,13748.62037625,-7.6956060899974545,53052.17982720001 2025-10-18,17:45:06.000,291,11125255,126805,0,1760809505,13748.20946133999,-7.413640890001261,53051.935278 2025-10-18,17:45:07.000,291,11125264,127285,0,1760809506,13747.825491670003,-6.955447439999261,53051.66976744 2025-10-18,17:45:08.000,291,11125251,127325,0,1760809507,13747.529094029996,-6.363320520002162,53051.4811152 2025-10-18,17:45:09.000,291,11125060,127325,0,1760809508,13747.353949969991,-5.6513583900014055,53051.201630400006 2025-10-18,17:45:10.000,291,11125261,127645,0,1760809509,13747.11817912,-4.939396260000649,53051.05490088001 2025-10-18,17:45:11.000,291,11125282,127685,0,1760809510,13746.889144579989,-4.319072819998837,53050.97105544 2025-10-18,17:45:12.000,291,11125229,126845,0,1760809511,13746.498438599992,-3.7551424199991743,53050.81733880001 2025-10-18,17:45:13.000,291,11125376,126805,0,1760809512,13745.87196176999,-3.5436685199965723,53050.628686560005 2025-10-18,17:45:14.000,291,11125002,127245,0,1760809513,13745.077077189992,-3.7551424199991743,53050.51689264 2025-10-18,17:45:15.000,291,11125209,126885,0,1760809514,13744.167675340002,-4.333171079997555,53050.3282404 2025-10-18,17:45:16.000,291,11125291,126845,0,1760809515,13743.116810979998,-5.05923146999703,53050.18849800001 2025-10-18,17:45:17.000,291,11125235,127045,0,1760809516,13741.897538869998,-5.92627445999824,53050.02080712001 2025-10-18,17:45:18.000,291,11125222,126765,0,1760809517,13740.691739379989,-6.6452857199983555,53049.88106472001 2025-10-18,17:45:19.000,291,11125288,126885,0,1760809518,13739.580248229999,-7.124626559998433,53049.67843824 2025-10-18,17:45:20.000,291,11125261,126645,0,1760809519,13738.45528445999,-7.307903939996322,53049.39895344001 2025-10-18,17:45:21.000,291,11125241,126685,0,1760809520,13737.34379331,-7.3290513300016755,53049.25222392 2025-10-18,17:45:22.000,291,11125233,127045,0,1760809521,13736.212093229995,-7.1951178599993,53048.83998384 2025-10-18,17:45:23.000,291,11125225,127045,0,1760809522,13735.174701489996,-7.004791350002051,53048.59543464 2025-10-18,17:45:24.000,291,11125205,126805,0,1760809523,13734.332662740002,-6.828563099996245,53048.30896272 2025-10-18,17:45:25.000,291,11125188,126845,0,1760809524,13733.403051959998,-6.631187459999637,53048.00152944 2025-10-18,17:45:26.000,291,11125157,126845,0,1760809525,13732.39934176999,-6.469057469999825,53047.70108328001 2025-10-18,17:45:27.000,291,11125240,127085,0,1760809526,13731.18006965999,-6.398566169998958,53047.37967576 2025-10-18,17:45:28.000,291,11125230,126845,0,1760809527,13729.933852309994,-6.56069615999877,53047.07922960001 2025-10-18,17:45:29.000,291,11125240,126645,0,1760809528,13728.573117689994,-6.765120930002013,53046.75782208 2025-10-18,17:45:30.000,291,11125271,126885,0,1760809529,13727.097865800002,-6.96954569999798,53046.47135016 2025-10-18,17:45:31.000,291,11125151,126845,0,1760809530,13725.669768079992,-7.131675689997792,53046.115007039996 2025-10-18,17:45:32.000,291,11125221,127445,0,1760809531,13724.302297149996,-7.392493499995908,53045.68879272001 2025-10-18,17:45:33.000,291,11125083,127485,0,1760809532,13722.87419943,-7.434788279999339,53045.39533368 2025-10-18,17:45:34.000,291,11125219,126885,0,1760809533,13721.459574329994,-7.322002200002316,53045.00405496 2025-10-18,17:45:35.000,291,11125209,127525,0,1760809534,13720.233565909999,-7.089380910001637,53044.62675048 2025-10-18,17:45:36.000,291,11125020,127165,0,1760809535,13719.08839320999,-6.758071799995378,53044.158613440006 2025-10-18,17:45:37.000,291,11125078,127205,0,1760809536,13718.17225504999,-6.391517039999599,53043.69746352001 2025-10-18,17:45:38.000,291,11125136,126925,0,1760809537,13717.310007369997,-6.116600969995488,53043.41099160001 2025-10-18,17:45:39.000,291,11125231,126925,0,1760809538,13716.542068029994,-5.996765759999107,53042.9218932 2025-10-18,17:45:40.000,291,11125281,127045,0,1760809539,13715.962745370001,-6.0672570599999744,53042.55157584001 2025-10-18,17:45:41.000,291,11125158,127045,0,1760809540,13715.39015901999,-6.250534439997864,53042.097413040006 2025-10-18,17:45:42.000,291,11125236,126525,0,1760809541,13715.039870899993,-6.419713559997035,53041.65722448 2025-10-18,17:45:43.000,291,11125150,127045,0,1760809542,13714.770418499997,-6.553647029999411,53041.26594576 2025-10-18,17:45:44.000,291,11125220,127045,0,1760809543,13714.52117503,-6.285780090001936,53040.82575720001 2025-10-18,17:45:45.000,291,11125257,126885,0,1760809544,13714.31908573,-5.855783159997372,53040.518323920005 2025-10-18,17:45:46.000,291,11125253,126885,0,1760809545,13713.962061299993,-5.249557980001555,53040.12704520001 2025-10-18,17:45:47.000,291,11125253,126645,0,1760809546,13713.477046979991,-4.615136280001025,53039.78467632 2025-10-18,17:45:48.000,291,11125324,126885,0,1760809547,13712.715843949998,-4.213335870001174,53039.49121728 2025-10-18,17:45:49.000,291,11125185,127005,0,1760809548,13711.9411683,-4.001861969998572,53039.176796880005 2025-10-18,17:45:50.000,291,11125176,126925,0,1760809549,13711.092393239996,-4.149893699999666,53038.90429920001 2025-10-18,17:45:51.000,291,11125240,127405,0,1760809550,13710.196464009998,-4.431858899995859,53038.63180152 2025-10-18,17:45:52.000,291,11125160,127525,0,1760809551,13709.307271089994,-4.643332799998461,53038.36629096 2025-10-18,17:45:53.000,291,11125132,126805,0,1760809552,13708.46523234,-4.953494519999367,53038.04488344001 2025-10-18,17:45:54.000,291,11125234,126965,0,1760809553,13707.791601339988,-5.270705369999632,53037.77238576 2025-10-18,17:45:55.000,291,11125257,126645,0,1760809554,13707.19880605999,-5.602014479998616,53037.38809416 2025-10-18,17:45:56.000,291,11125267,126885,0,1760809555,13706.619483399998,-6.024962279996544,53037.115596480005 2025-10-18,17:45:57.000,291,11125230,127445,0,1760809556,13706.114260149996,-6.440860949995113,53036.85707304 2025-10-18,17:45:58.000,291,11125319,127445,0,1760809557,13705.346320809993,-6.7510226699960185,53036.4588072 2025-10-18,17:45:59.000,291,11125181,127325,0,1760809558,13704.78047076999,-6.990693089996057,53036.09547696 2025-10-18,17:46:00.000,291,11125394,127245,0,1760809559,13704.180939179998,-7.025938740000129,53035.71817248001 2025-10-18,17:46:01.000,291,11125337,127365,0,1760809560,13703.844123679992,-6.976594829997339,53035.40375208 2025-10-18,17:46:02.000,291,11125247,126965,0,1760809561,13703.655506999996,-6.7510226699960185,53035.02644760001 2025-10-18,17:46:03.000,291,11125233,126845,0,1760809562,13703.56793497,-6.581843549996847,53034.70504008 2025-10-18,17:46:04.000,291,11125400,127405,0,1760809563,13703.60161651999,-6.15184661999956,53034.32074848 2025-10-18,17:46:05.000,291,11125207,126885,0,1760809564,13703.54772604,-5.764144469998428,53034.11812200001 2025-10-18,17:46:06.000,291,11125208,126965,0,1760809565,13703.224383159999,-5.235459719995561,53033.859598560004 2025-10-18,17:46:07.000,291,11125245,126885,0,1760809566,13702.773050390002,-4.671529319995898,53033.691907680004 2025-10-18,17:46:08.000,291,11125236,127165,0,1760809567,13702.20720035,-4.01596022999729,53033.426397120005 2025-10-18,17:46:09.000,291,11125232,126485,0,1760809568,13701.681768169998,-3.163015500002075,53033.26569336 2025-10-18,17:46:10.000,291,11125220,127045,0,1760809569,13701.21022647,-2.1902355599959265,53033.03511840001 2025-10-18,17:46:11.000,291,11125254,127045,0,1760809570,13700.725212149999,-1.1117186699993908,53032.82550480001 2025-10-18,17:46:12.000,291,11125249,126685,0,1760809571,13700.321033549997,-0.30106872000033036,53032.720698 2025-10-18,17:46:13.000,291,11125216,126405,0,1760809572,13700.098735319996,0.241714290001255,53032.539032880006 2025-10-18,17:46:14.000,291,11125161,126925,0,1760809573,13699.84949185,0.5871216599989566,53032.55300712 2025-10-18,17:46:15.000,291,11125194,126925,0,1760809574,13699.613720999994,0.7069568700026139,53032.43422608 2025-10-18,17:46:16.000,291,11125273,126845,0,1760809575,13699.014189410002,0.6928586100038956,53032.21063824 2025-10-18,17:46:17.000,291,11125168,126725,0,1760809576,13698.293404239994,0.6505638300004648,53032.12679280001 2025-10-18,17:46:18.000,291,11125273,127125,0,1760809577,13697.37052977,0.7492516499987687,53032.02897312001 2025-10-18,17:46:19.000,291,11125266,126605,0,1760809578,13696.582381499997,0.869086860002426,53031.80538528 2025-10-18,17:46:20.000,291,11125251,126645,0,1760809579,13695.861596329989,1.1792485800033319,53031.7075656 2025-10-18,17:46:21.000,291,11125251,127405,0,1760809580,13695.248592119991,1.503508560002956,53031.45602928001 2025-10-18,17:46:22.000,291,11125380,127445,0,1760809581,13694.689478389999,1.9898985300023924,53031.38615808001 2025-10-18,17:46:23.000,291,11125122,127605,0,1760809582,13694.231409309992,2.7230080500012264,53031.21148008 2025-10-18,17:46:24.000,291,11125267,127005,0,1760809583,13693.83396702,3.1459558499991545,53031.14160888001 2025-10-18,17:46:25.000,291,11125187,127445,0,1760809584,13693.63187772,3.5266088700009277,53030.911033920005 2025-10-18,17:46:26.000,291,11125325,127525,0,1760809585,13693.52409675999,3.597100170001795,53030.77827864 2025-10-18,17:46:27.000,291,11125231,127085,0,1760809586,13693.54430568999,3.5689036500043585,53030.68045896 2025-10-18,17:46:28.000,291,11125235,127125,0,1760809587,13693.70597712999,3.378577139999834,53030.59661352001 2025-10-18,17:46:29.000,291,11125300,126965,0,1760809588,13693.88785749999,3.2587419300034526,53030.51276808 2025-10-18,17:46:30.000,291,11125285,126805,0,1760809589,13694.157309900002,3.272840190002171,53030.338090080004 2025-10-18,17:46:31.000,291,11125168,126765,0,1760809590,13694.372871819993,3.5054614800028503,53030.26821888 2025-10-18,17:46:32.000,291,11125222,126845,0,1760809591,13694.473916469993,3.96365493000485,53030.18437344001 2025-10-18,17:46:33.000,291,11125254,126925,0,1760809592,13694.521070639988,4.633322280002176,53030.0306568 2025-10-18,17:46:34.000,291,11125233,127005,0,1760809593,13694.440234919988,5.493316140004026,53030.05161816 2025-10-18,17:46:35.000,291,11125305,126845,0,1760809594,13694.224672999997,6.522489119997772,53029.974759840006 2025-10-18,17:46:36.000,291,11125222,126925,0,1760809595,13694.022583699996,7.382482979999622,53029.91886288 2025-10-18,17:46:37.000,291,11125266,127045,0,1760809596,13693.90806642999,8.066248590002942,53029.8909144 2025-10-18,17:46:38.000,291,11125211,126685,0,1760809597,13694.002374769996,8.355262919998495,53029.91187576 2025-10-18,17:46:39.000,291,11125180,126845,0,1760809598,13694.130364659992,8.305919010002981,53029.89790152001 2025-10-18,17:46:40.000,291,11125246,126885,0,1760809599,13694.305508719997,8.023953809999512,53029.91187576 2025-10-18,17:46:41.000,291,11125287,126885,0,1760809600,13694.568224809998,7.586907750002865,53029.88392728 2025-10-18,17:46:42.000,291,11125312,126645,0,1760809601,13694.78378672999,7.072321259998716,53029.91187576 2025-10-18,17:46:43.000,291,11125278,126885,0,1760809602,13694.98587602999,6.719864760001656,53029.91886288 2025-10-18,17:46:44.000,291,11125216,126965,0,1760809603,13695.19470164,6.578882159999921,53029.93283712 2025-10-18,17:46:45.000,291,11125295,126845,0,1760809604,13695.356373080002,6.621176940003352,53029.92585000001 2025-10-18,17:46:46.000,291,11125240,127365,0,1760809605,13695.443945109997,7.072321259998716,53029.93283712 2025-10-18,17:46:47.000,291,11125438,127445,0,1760809606,13695.457417730002,7.551662099998794,53029.98174696 2025-10-18,17:46:48.000,291,11125113,127445,0,1760809607,13695.605616549998,8.122641629997815,53029.953798480004 2025-10-18,17:46:49.000,291,11125155,127765,0,1760809608,13695.693188579993,8.693621160004113,53029.94681136001 2025-10-18,17:46:50.000,291,11125268,127365,0,1760809609,13695.827914779999,9.257551560003776,53029.98873408 2025-10-18,17:46:51.000,291,11125156,127605,0,1760809610,13695.908750499999,9.602958930001478,53030.05161816 2025-10-18,17:46:52.000,291,11125163,127005,0,1760809611,13695.98958622,9.7157450099985,53030.142450720006 2025-10-18,17:46:53.000,291,11125256,126565,0,1760809612,13696.097367179995,9.53246763000061,53030.16341208001 2025-10-18,17:46:54.000,291,11125256,126685,0,1760809613,13696.218620759995,9.109519830002682,53030.25424464 2025-10-18,17:46:55.000,291,11125210,126885,0,1760809614,13696.400501129996,8.53854030000366,53030.22629616 2025-10-18,17:46:56.000,291,11125196,127045,0,1760809615,13696.737316630002,7.932315120000567,53030.21232192001 2025-10-18,17:46:57.000,291,11125248,127005,0,1760809616,13697.154967849994,7.326089940004749,53030.289180240004 2025-10-18,17:46:58.000,291,11125211,126845,0,1760809617,13697.747763129992,6.9172403999982635,53030.26821888 2025-10-18,17:46:59.000,291,11125335,126885,0,1760809618,13698.300140549989,6.705766500002937,53030.21930904 2025-10-18,17:47:00.000,291,11125297,126765,0,1760809619,13698.805363799991,6.776257800003805,53030.25424464 2025-10-18,17:47:01.000,291,11125287,127005,0,1760809620,13699.236487640002,7.001829959997849,53030.121489360004 2025-10-18,17:47:02.000,291,11125182,127205,0,1760809621,13699.553094209994,7.290844290000678,53030.2053348 2025-10-18,17:47:03.000,291,11125234,127045,0,1760809622,13699.88317339999,7.897069470003771,53030.31712872 2025-10-18,17:47:04.000,291,11125201,126765,0,1760809623,13700.065053769991,8.376410310003848,53030.32411584 2025-10-18,17:47:05.000,291,11125207,126965,0,1760809624,13700.246934139992,8.778210720003699,53030.38699992 2025-10-18,17:47:06.000,291,11125256,126925,0,1760809625,13700.422078199997,8.933291580004152,53030.3450772 2025-10-18,17:47:07.000,291,11125244,126885,0,1760809626,13700.597222259988,9.003782879997743,53030.54071656 2025-10-18,17:47:08.000,291,11125134,126925,0,1760809627,13700.725212149999,8.848702020004566,53030.477832480006 2025-10-18,17:47:09.000,291,11125352,127525,0,1760809628,13700.725212149999,8.580835079999815,53030.575652160005 2025-10-18,17:47:10.000,291,11125295,127045,0,1760809629,13700.610694879993,8.43985247999808,53030.65251048 2025-10-18,17:47:11.000,291,11125326,127485,0,1760809630,13700.509650229993,8.31296814000234,53030.75731728 2025-10-18,17:47:12.000,291,11125130,127485,0,1760809631,13700.516386539988,8.3200172700017,53030.87609832 2025-10-18,17:47:13.000,291,11125336,127405,0,1760809632,13700.577013329988,8.601982469997893,53030.92500816 2025-10-18,17:47:14.000,291,11125249,126845,0,1760809633,13700.772366319994,8.968537230000948,53030.93199528001 2025-10-18,17:47:15.000,291,11125333,127405,0,1760809634,13701.19001754,9.35623938000208,53030.91802104 2025-10-18,17:47:16.000,291,11125240,126725,0,1760809635,13701.668295549993,9.877874999998312,53030.980905120006 2025-10-18,17:47:17.000,291,11125176,127125,0,1760809636,13702.05900152999,9.99066108000261,53030.99487936 2025-10-18,17:47:18.000,291,11125224,126845,0,1760809637,13702.395817029996,9.969513690004533,53031.05776344 2025-10-18,17:47:19.000,291,11125166,126805,0,1760809638,13702.496861679996,9.70869587999914,53031.10667328 2025-10-18,17:47:20.000,291,11125200,127165,0,1760809639,13702.483389059991,9.250502430004417,53031.127634640005 2025-10-18,17:47:21.000,291,11125303,126685,0,1760809640,13702.395817029996,8.644277250001323,53031.19051872001 2025-10-18,17:47:22.000,291,11125278,127245,0,1760809641,13702.496861679996,8.03805206999823,53031.197505840006 2025-10-18,17:47:23.000,291,11125250,126685,0,1760809642,13702.685478359992,7.354286460002186,53031.21148008 2025-10-18,17:47:24.000,291,11125166,126885,0,1760809643,13703.008821239993,6.804454320001241,53031.14160888001 2025-10-18,17:47:25.000,291,11125212,126645,0,1760809644,13703.56793497,6.45904695000354,53031.07173768001 2025-10-18,17:47:26.000,291,11125330,126885,0,1760809645,13704.106839769993,6.318064350001805,53031.23942856001 2025-10-18,17:47:27.000,291,11125356,126845,0,1760809646,13704.551436229995,6.487243470000976,53031.2534028 2025-10-18,17:47:28.000,291,11125296,126845,0,1760809647,13704.901724349991,6.952486050002335,53031.28833840001 2025-10-18,17:47:29.000,291,11125308,126805,0,1760809648,13705.198121989997,7.551662099998794,53031.295325520005 2025-10-18,17:47:30.000,291,11125288,126605,0,1760809649,13705.534937489989,8.059199460003583,53031.37917096 2025-10-18,17:47:31.000,291,11125265,127005,0,1760809650,13705.952588709995,8.242476840001473,53031.40711944001 2025-10-18,17:47:32.000,291,11125258,126885,0,1760809651,13706.403921479992,8.171985540000605,53031.44904216 2025-10-18,17:47:33.000,291,11125328,126765,0,1760809652,13707.030398309995,7.8124799100041855,53031.532887600006 2025-10-18,17:47:34.000,291,11125260,126965,0,1760809653,13707.650138830002,7.417728630003694,53031.5678232 2025-10-18,17:47:35.000,291,11125216,126845,0,1760809654,13708.23619779999,7.065272129999357,53031.6376944 2025-10-18,17:47:36.000,291,11125252,127365,0,1760809655,13708.788575220002,6.853798230004031,53031.69359136001 2025-10-18,17:47:37.000,291,11125201,127605,0,1760809656,13709.49588776999,6.889043880000827,53031.79141104001 2025-10-18,17:47:38.000,291,11125371,127565,0,1760809657,13710.182991389993,6.846749100004672,53031.87525648 2025-10-18,17:47:39.000,291,11125104,127565,0,1760809658,13710.94419442,6.825601709999319,53032.084870080005 2025-10-18,17:47:40.000,291,11125171,127685,0,1760809659,13711.557198629998,6.7128156300022965,53032.12679280001 2025-10-18,17:47:41.000,291,11125033,127005,0,1760809660,13712.318401659992,6.494292600000335,53032.203651120006 2025-10-18,17:47:42.000,291,11125317,126645,0,1760809661,13713.2210672,6.325113480001164,53032.25954808 2025-10-18,17:47:43.000,291,11125218,127045,0,1760809662,13714.244986319994,6.036099149998336,53032.41326472001 2025-10-18,17:47:44.000,291,11125369,127605,0,1760809663,13715.43731319,5.852821770000446,53032.56698136 2025-10-18,17:47:45.000,291,11125283,127085,0,1760809664,13716.447759689989,5.845772640001087,53032.755633600005 2025-10-18,17:47:46.000,291,11125204,127045,0,1760809665,13717.323479990002,5.852821770000446,53032.88838888 2025-10-18,17:47:47.000,291,11125224,127205,0,1760809666,13717.99711099,5.845772640001087,53033.11197672001 2025-10-18,17:47:48.000,291,11125238,126885,0,1760809667,13718.502334240002,5.754133950002142,53033.28665472 2025-10-18,17:47:49.000,291,11125279,127245,0,1760809668,13718.791995569998,5.620200479999767,53033.50325544 2025-10-18,17:47:50.000,291,11125240,126885,0,1760809669,13719.081656899994,5.4510213600005955,53033.71985616 2025-10-18,17:47:51.000,291,11125173,126925,0,1760809670,13719.39152715999,5.359382670001651,53033.81767584 2025-10-18,17:47:52.000,291,11125275,127045,0,1760809671,13719.768760519997,5.302989629999502,53034.097160640005 2025-10-18,17:47:53.000,291,11125258,127045,0,1760809672,13720.058421849993,5.232498329998634,53034.34170984 2025-10-18,17:47:54.000,291,11125300,126725,0,1760809673,13720.43565521,5.1902035500024795,53034.50940072 2025-10-18,17:47:55.000,291,11125286,126685,0,1760809674,13720.691634989991,5.098564860003535,53034.65613024 2025-10-18,17:47:56.000,291,11125165,126805,0,1760809675,13721.001505250002,4.936434870003723,53034.816834000005 2025-10-18,17:47:57.000,291,11125287,126885,0,1760809676,13721.432629089999,4.555781850001949,53034.95657640001 2025-10-18,17:47:58.000,291,11125290,126845,0,1760809677,13721.985006509996,4.1469323100027395,53035.11728016 2025-10-18,17:47:59.000,291,11125236,127005,0,1760809678,13722.72600060999,3.6111984300005133,53035.201125600004 2025-10-18,17:48:00.000,291,11125220,126965,0,1760809679,13723.433313159992,3.019071510003414,53035.34785512 2025-10-18,17:48:01.000,291,11125183,127325,0,1760809680,13724.04631736999,2.497435889999906,53035.46663616 2025-10-18,17:48:02.000,291,11125207,127725,0,1760809681,13724.349451319991,2.0956354800000554,53035.59939144001 2025-10-18,17:48:03.000,291,11125210,127525,0,1760809682,13724.477441210001,2.0039967900011106,53035.63432704 2025-10-18,17:48:04.000,291,11125290,126885,0,1760809683,13724.457232280001,2.137930260003486,53035.78804368 2025-10-18,17:48:05.000,291,11125263,127525,0,1760809684,13724.410078109991,2.4692393700024695,53035.892850480006 2025-10-18,17:48:06.000,291,11125436,127205,0,1760809685,13724.511122759992,3.019071510003414,53036.060541360006 2025-10-18,17:48:07.000,291,11125305,127205,0,1760809686,13724.780575159988,3.442019310001342,53036.24919360001 2025-10-18,17:48:08.000,291,11125325,126605,0,1760809687,13725.380106749995,3.7169353799981764,53036.43085872 2025-10-18,17:48:09.000,291,11125315,126765,0,1760809688,13726.296244909994,3.8297214600024745,53036.542652640004 2025-10-18,17:48:10.000,291,11125249,127005,0,1760809689,13727.360581889989,3.7874266799990437,53036.710343520004 2025-10-18,17:48:11.000,291,11125316,126885,0,1760809690,13728.364292079998,3.7874266799990437,53036.8430988 2025-10-18,17:48:12.000,291,11125282,126765,0,1760809691,13729.293902860001,3.68873886000074,53037.01777680001 2025-10-18,17:48:13.000,291,11125256,126765,0,1760809692,13730.08205112999,3.5689036500043585,53037.213416160004 2025-10-18,17:48:14.000,291,11125365,127645,0,1760809693,13730.769154749993,3.3010367099996074,53037.437004 2025-10-18,17:48:15.000,291,11125236,126925,0,1760809694,13731.18006965999,2.8498923900042428,53037.63963048001 2025-10-18,17:48:16.000,291,11125214,126685,0,1760809695,13731.59098457,2.4198954599996796,53037.835269840005 2025-10-18,17:48:17.000,291,11125197,126845,0,1760809696,13731.786337559992,1.9546528799983207,53038.07981904 2025-10-18,17:48:18.000,291,11125279,127045,0,1760809697,13731.961481619997,1.6233437699993374,53038.338342480005 2025-10-18,17:48:19.000,291,11125243,127045,0,1760809698,13731.995163170002,1.3766242199999397,53038.554943200004 2025-10-18,17:48:20.000,291,11125260,126845,0,1760809699,13732.069262579993,1.3836733499992988,53038.78551816001 2025-10-18,17:48:21.000,291,11125209,127165,0,1760809700,13732.129889369993,1.4612137799995253,53039.06500296 2025-10-18,17:48:22.000,291,11125412,126925,0,1760809701,13732.237670329989,1.4612137799995253,53039.28160368 2025-10-18,17:48:23.000,291,11125282,127125,0,1760809702,13732.136625679988,1.5246559500010335,53039.37942336 2025-10-18,17:48:24.000,291,11125238,126845,0,1760809703,13731.806546489992,1.6233437699993374,53039.60301120001 2025-10-18,17:48:25.000,291,11125235,127165,0,1760809704,13731.34174109999,1.707933329998923,53039.75672784 2025-10-18,17:48:26.000,291,11125192,126925,0,1760809705,13730.843254159998,1.764326370001072,53039.93140584 2025-10-18,17:48:27.000,291,11125292,127325,0,1760809706,13730.600746999997,1.7925228899985086,53039.917431600006 2025-10-18,17:48:28.000,291,11125285,127365,0,1760809707,13730.587274379992,1.5317050800003926,53040.113070960004 2025-10-18,17:48:29.000,291,11125329,127685,0,1760809708,13730.984716669998,0.9818729399994481,53040.14800656 2025-10-18,17:48:30.000,291,11125226,127205,0,1760809709,13731.48320360999,0.4038442800010671,53040.27377472001 2025-10-18,17:48:31.000,291,11125099,127725,0,1760809710,13731.867173279992,-0.33631436999712605,53040.350633040005 2025-10-18,17:48:32.000,291,11125219,127485,0,1760809711,13732.096207819988,-0.8086060799978441,53040.49037544001 2025-10-18,17:48:33.000,291,11125263,126965,0,1760809712,13731.995163170002,-1.11876779999875,53040.59518224 2025-10-18,17:48:34.000,291,11125127,127405,0,1760809713,13731.678556599996,-1.1610625800021808,53040.567233760004 2025-10-18,17:48:35.000,291,11125224,126965,0,1760809714,13731.436049439995,-1.0059817200017278,53040.6510792 2025-10-18,17:48:36.000,291,11125201,126765,0,1760809715,13731.30805955,-0.8227043399965623,53040.7908216 2025-10-18,17:48:37.000,291,11125302,127085,0,1760809716,13731.38889527,-0.42090392999671167,53041.021396560005 2025-10-18,17:48:38.000,291,11125224,126925,0,1760809717,13731.725710769992,-0.20238090000202646,53041.04235792001 2025-10-18,17:48:39.000,291,11125192,126965,0,1760809718,13732.217461399989,-0.04730004000157351,53041.091267760006 2025-10-18,17:48:40.000,291,11125266,127205,0,1760809719,13732.72268464999,-0.06139830000029178,53041.25197152001 2025-10-18,17:48:41.000,291,11125252,126845,0,1760809720,13733.106654319992,-0.3292652399977669,53041.32184272 2025-10-18,17:48:42.000,291,11125194,126565,0,1760809721,13733.113390630002,-0.7240165199982584,53041.46857224001 2025-10-18,17:48:43.000,291,11125307,126885,0,1760809722,13732.904565019991,-1.1822099700002582,53041.66421160001 2025-10-18,17:48:44.000,291,11125263,127085,0,1760809723,13732.45996855999,-1.5628629900020314,53041.71312144001 2025-10-18,17:48:45.000,291,11125290,126885,0,1760809724,13732.015372100002,-2.0281055699961144,53041.88779944 2025-10-18,17:48:46.000,291,11125200,127005,0,1760809725,13731.799810179997,-2.2889233800015063,53041.99959336001 2025-10-18,17:48:47.000,291,11125314,127045,0,1760809726,13731.894118520002,-2.4087585899978876,53042.097413040006 2025-10-18,17:48:48.000,291,11125268,126925,0,1760809727,13732.264615569999,-2.225481209999998,53042.18125848 2025-10-18,17:48:49.000,291,11125279,126885,0,1760809728,13732.904565019991,-1.9294177499978105,53042.26510392001 2025-10-18,17:48:50.000,291,11125197,126965,0,1760809729,13733.396315649989,-1.4571260399970924,53042.43279480001 2025-10-18,17:48:51.000,291,11125245,126925,0,1760809730,13733.66576805,-1.0271291099998052,53042.649395520006 2025-10-18,17:48:52.000,291,11125218,126925,0,1760809731,13733.86785735,-0.5830339199965238,53042.83804776001 2025-10-18,17:48:53.000,291,11125253,127565,0,1760809732,13733.753340079995,-0.36451089000183856,53042.94984168 2025-10-18,17:48:54.000,291,11125280,127045,0,1760809733,13733.632086499994,-0.3433634999964852,53043.12451968001 2025-10-18,17:48:55.000,291,11125383,127365,0,1760809734,13733.450206129994,-0.42090392999671167,53043.299197680004 2025-10-18,17:48:56.000,291,11125326,126725,0,1760809735,13733.214435280002,-0.4491004500014242,53043.47387568 2025-10-18,17:48:57.000,291,11125221,127685,0,1760809736,13732.857410849996,-0.6323778299993137,53043.704450640005 2025-10-18,17:48:58.000,291,11125211,127325,0,1760809737,13732.372396529994,-0.7733604300010484,53043.80925744 2025-10-18,17:48:59.000,291,11125195,126885,0,1760809738,13731.766128629992,-1.0271291099998052,53043.969961200004 2025-10-18,17:49:00.000,291,11125225,126765,0,1760809739,13731.092497629994,-1.4077821300015785,53044.11669072 2025-10-18,17:49:01.000,291,11125288,126845,0,1760809740,13730.459284489996,-1.908270359999733,53044.17957480001 2025-10-18,17:49:02.000,291,11125185,126925,0,1760809741,13730.00121540999,-2.4651516300000367,53044.326304320006 2025-10-18,17:49:03.000,291,11125272,126765,0,1760809742,13729.853016589994,-2.9797381199969095,53044.40316264 2025-10-18,17:49:04.000,291,11125414,127525,0,1760809743,13729.96079754999,-3.487275480001699,53044.4590596 2025-10-18,17:49:05.000,291,11125327,126765,0,1760809744,13729.96079754999,-3.6705528599995887,53044.44508536001 2025-10-18,17:49:06.000,291,11125354,126845,0,1760809745,13729.906907069999,-3.7621915499985334,53044.493995200006 2025-10-18,17:49:07.000,291,11125138,127125,0,1760809746,13729.509464779992,-3.8115354600013234,53044.493995200006 2025-10-18,17:49:08.000,291,11125268,126765,0,1760809747,13728.8493064,-4.072353269999439,53044.64771184 2025-10-18,17:49:09.000,291,11125271,126845,0,1760809748,13728.256511120002,-4.572841499997594,53044.65469896001 2025-10-18,17:49:10.000,291,11125334,126805,0,1760809749,13727.68392476999,-5.327098410001781,53044.661686080006 2025-10-18,17:49:11.000,291,11125249,127005,0,1760809750,13727.232591999993,-6.194141399995715,53044.62675048 2025-10-18,17:49:12.000,291,11125344,127125,0,1760809751,13726.835149710001,-6.899054399997112,53044.61277624001 2025-10-18,17:49:13.000,291,11125220,126845,0,1760809752,13726.32992646,-7.427739149999979,53044.591814880005 2025-10-18,17:49:14.000,291,11125308,127205,0,1760809753,13725.730394869992,-7.540525229997002,53044.50098232 2025-10-18,17:49:15.000,291,11125263,126965,0,1760809754,13725.28579840999,-7.660360440000659,53044.3891884 2025-10-18,17:49:16.000,291,11125264,127365,0,1760809755,13724.820993019988,-7.322002200002316,53044.31931720001 2025-10-18,17:49:17.000,291,11125118,127485,0,1760809756,13724.443759659996,-6.78626832000009,53044.326304320006 2025-10-18,17:49:18.000,291,11125130,127885,0,1760809757,13724.1338894,-5.834635769999295,53044.207523280005 2025-10-18,17:49:19.000,291,11125181,127565,0,1760809758,13724.00589950999,-4.868904959999782,53044.2145104 2025-10-18,17:49:20.000,291,11125299,127445,0,1760809759,13723.96548164999,-3.9172724099989864,53044.19354904 2025-10-18,17:49:21.000,291,11125236,126565,0,1760809760,13724.01263582,-3.170064630001434,53044.17258768 2025-10-18,17:49:22.000,291,11125267,126725,0,1760809761,13724.039581059995,-2.6272816199998488,53044.23547176 2025-10-18,17:49:23.000,291,11125204,126845,0,1760809762,13723.898118549994,-2.1972846899952856,53044.29136872 2025-10-18,17:49:24.000,291,11125199,127405,0,1760809763,13723.568039359998,-1.8236808000001474,53044.424124000005 2025-10-18,17:49:25.000,291,11125296,127045,0,1760809764,13723.217751240001,-1.6545016800009762,53044.3891884 2025-10-18,17:49:26.000,291,11125278,127005,0,1760809765,13722.78662739999,-1.9294177499978105,53044.52194368 2025-10-18,17:49:27.000,291,11125288,127005,0,1760809766,13722.544120239989,-2.5074464099961915,53044.58482776001 2025-10-18,17:49:28.000,291,11125291,127205,0,1760809767,13722.443075589988,-3.4097350500014727,53044.68264744001 2025-10-18,17:49:29.000,291,11125332,126845,0,1760809768,13722.355503559993,-4.537595850000798,53044.7385444 2025-10-18,17:49:30.000,291,11125348,126845,0,1760809769,13722.375712489993,-5.587916219999897,53044.86431256 2025-10-18,17:49:31.000,291,11125238,126885,0,1760809770,13722.382448799988,-6.370369650001521,53044.89226104 2025-10-18,17:49:32.000,291,11125285,126845,0,1760809771,13722.470020829998,-6.758071799995378,53044.997067840006 2025-10-18,17:49:33.000,291,11125305,126685,0,1760809772,13722.73273692,-6.673482239995792,53044.93418376 2025-10-18,17:49:34.000,291,11125201,127045,0,1760809773,13722.94829883999,-6.32807486999809,53044.99008072001 2025-10-18,17:49:35.000,291,11125291,126685,0,1760809774,13722.961771459995,-5.799390119995223,53045.10187464 2025-10-18,17:49:36.000,291,11125284,126845,0,1760809775,13722.678846439994,-5.207263199998124,53045.17873296 2025-10-18,17:49:37.000,291,11125263,126845,0,1760809776,13722.059105920001,-4.727922359998047,53045.19969432 2025-10-18,17:49:38.000,291,11125260,126845,0,1760809777,13721.095813589993,-4.467104549999931,53045.32546248001 2025-10-18,17:49:39.000,291,11125320,127005,0,1760809778,13719.943904579988,-4.3402202099969145,53045.36039808 2025-10-18,17:49:40.000,291,11125205,127525,0,1760809779,13718.738105089993,-4.4248097699965,53045.40232080001 2025-10-18,17:49:41.000,291,11125381,127485,0,1760809780,13717.552514529998,-4.579890629996953,53045.52808896 2025-10-18,17:49:42.000,291,11125123,127685,0,1760809781,13716.447759689989,-4.791364529999555,53045.45821776 2025-10-18,17:49:43.000,291,11125201,127405,0,1760809782,13715.59898463,-5.242508850002196,53045.49315336001 2025-10-18,17:49:44.000,291,11125312,127045,0,1760809783,13714.932089939997,-5.841684899998654,53045.45123064001 2025-10-18,17:49:45.000,291,11125294,126965,0,1760809784,13714.37297620999,-6.412664429997676,53045.34642384 2025-10-18,17:49:46.000,291,11125339,126525,0,1760809785,13713.968797609989,-6.9624965699986205,53045.262578400005 2025-10-18,17:49:47.000,291,11125273,127085,0,1760809786,13713.33558446999,-7.322002200002316,53045.06693904001 2025-10-18,17:49:48.000,291,11125327,127045,0,1760809787,13712.655217159998,-7.568721750001714,53044.9830936 2025-10-18,17:49:49.000,291,11125253,126885,0,1760809788,13711.88054151,-7.596918269999151,53044.74553152 2025-10-18,17:49:50.000,291,11125226,126885,0,1760809789,13711.092393239996,-7.808392170001753,53044.591814880005 2025-10-18,17:49:51.000,291,11125178,126645,0,1760809790,13710.479389029999,-8.160848669998813,53044.5289308 2025-10-18,17:49:52.000,291,11125298,126925,0,1760809791,13710.182991389993,-8.59789472999546,53044.34726568001 2025-10-18,17:49:53.000,291,11125252,126725,0,1760809792,13710.257090799998,-9.27461120999942,53044.09572936 2025-10-18,17:49:54.000,291,11125346,127045,0,1760809793,13710.432234859989,-9.824443350000365,53043.872141520005 2025-10-18,17:49:55.000,291,11125280,126845,0,1760809794,13710.62085154,-10.226243760000216,53043.84419304001 2025-10-18,17:49:56.000,291,11125317,126845,0,1760809795,13710.445707479994,-10.36722636000195,53043.6206052 2025-10-18,17:49:57.000,291,11125195,127485,0,1760809796,13709.805758030001,-10.205096370002138,53043.45291432 2025-10-18,17:49:58.000,291,11125226,126605,0,1760809797,13708.936774039998,-9.73280466000142,53043.369068880005 2025-10-18,17:49:59.000,291,11125309,127205,0,1760809798,13708.108207909994,-9.239365559995349,53043.14548104001 2025-10-18,17:50:00.000,291,11125327,126925,0,1760809799,13707.34700488,-8.87281079999957,53043.00573864001 2025-10-18,17:50:01.000,291,11125272,127045,0,1760809800,13706.868726869994,-8.520354299995233,53042.92888032001 2025-10-18,17:50:02.000,291,11125293,126765,0,1760809801,13706.410657790002,-8.18199605999689,53042.73324096 2025-10-18,17:50:03.000,291,11125248,126925,0,1760809802,13705.89869822999,-7.928227379998134,53042.57253720001 2025-10-18,17:50:04.000,291,11125284,126925,0,1760809803,13705.218330919997,-7.787244779996399,53042.35593648001 2025-10-18,17:50:05.000,291,11125377,127445,0,1760809804,13704.376292169989,-7.801343039995118,53042.20221984 2025-10-18,17:50:06.000,291,11125313,127565,0,1760809805,13703.332164119995,-7.857736079997267,53042.05549032 2025-10-18,17:50:07.000,291,11125335,127605,0,1760809806,13702.173518799995,-8.033964329995797,53041.90177368001 2025-10-18,17:50:08.000,291,11125376,127565,0,1760809807,13701.19001754,-8.217241710000962,53041.67818584 2025-10-18,17:50:09.000,291,11125131,127045,0,1760809808,13700.570277019993,-8.379371700000775,53041.43363664 2025-10-18,17:50:10.000,291,11125342,126645,0,1760809809,13700.327769859992,-8.428715609996289,53041.2449844 2025-10-18,17:50:11.000,291,11125188,126925,0,1760809810,13700.509650229993,-8.245438229998399,53041.09825488 2025-10-18,17:50:12.000,291,11125275,127285,0,1760809811,13700.752157389994,-7.928227379998134,53040.94453824001 2025-10-18,17:50:13.000,291,11125405,126805,0,1760809812,13701.00140085999,-7.618065659997228,53040.8606928 2025-10-18,17:50:14.000,291,11125138,127645,0,1760809813,13701.16307229999,-7.286756549998245,53040.783834480004 2025-10-18,17:50:15.000,291,11125295,126765,0,1760809814,13701.25064433,-7.075282649995643,53040.63011784001 2025-10-18,17:50:16.000,291,11125278,127045,0,1760809815,13701.19001754,-7.075282649995643,53040.64409208 2025-10-18,17:50:17.000,291,11125307,127005,0,1760809816,13701.16307229999,-7.251510900001449,53040.48338832 2025-10-18,17:50:18.000,291,11125287,126965,0,1760809817,13701.00140085999,-7.526426969998283,53040.44146560001 2025-10-18,17:50:19.000,291,11125298,126725,0,1760809818,13700.85993834999,-7.78019564999704,53040.41351712001 2025-10-18,17:50:20.000,291,11125330,127125,0,1760809819,13700.556804399988,-8.210192580001603,53040.350633040005 2025-10-18,17:50:21.000,291,11125332,127005,0,1760809820,13700.145889489992,-8.604943860002095,53040.28774896 2025-10-18,17:50:22.000,291,11125264,127125,0,1760809821,13699.526148969999,-8.86576167000021,53040.12704520001 2025-10-18,17:50:23.000,291,11125326,127085,0,1760809822,13698.6706376,-8.964449489998515,53040.09909672 2025-10-18,17:50:24.000,291,11125240,126925,0,1760809823,13697.875753020002,-8.802319499998703,53039.93839296001 2025-10-18,17:50:25.000,291,11125302,127085,0,1760809824,13697.37052977,-8.393469959999493,53039.78467632 2025-10-18,17:50:26.000,291,11125303,126845,0,1760809825,13696.851833899993,-7.907079990000057,53039.64493392 2025-10-18,17:50:27.000,291,11125133,127645,0,1760809826,13696.30619278999,-7.188068729999941,53039.4982044 2025-10-18,17:50:28.000,291,11125374,127765,0,1760809827,13695.915486809994,-6.581843549996847,53039.30955216 2025-10-18,17:50:29.000,291,11125169,127725,0,1760809828,13695.733606439993,-5.947421849996317,53039.08596432 2025-10-18,17:50:30.000,291,11125211,127765,0,1760809829,13695.733606439993,-5.348245799999859,53038.939234800004 2025-10-18,17:50:31.000,291,11125422,126845,0,1760809830,13696.117576109995,-4.7631680100021185,53038.7994924 2025-10-18,17:50:32.000,291,11125275,126685,0,1760809831,13696.636271980002,-4.417760639997141,53038.75058256 2025-10-18,17:50:33.000,291,11125263,127125,0,1760809832,13697.24927619,-4.044156750002003,53038.56193032 2025-10-18,17:50:34.000,291,11125454,127685,0,1760809833,13697.855544090002,-3.733995030001097,53038.47808488001 2025-10-18,17:50:35.000,291,11125246,127045,0,1760809834,13698.374239959994,-3.4590789599969867,53038.47808488001 2025-10-18,17:50:36.000,291,11125255,126845,0,1760809835,13698.6706376,-3.2335067999956664,53038.49205912 2025-10-18,17:50:37.000,291,11125289,126845,0,1760809836,13698.79189118,-3.212359409997589,53038.457123520006 2025-10-18,17:50:38.000,291,11125306,126845,0,1760809837,13698.54264770999,-3.2546541900010197,53038.457123520006 2025-10-18,17:50:39.000,291,11125346,127085,0,1760809838,13698.111523869993,-3.5507176499959314,53038.49904624001 2025-10-18,17:50:40.000,291,11125256,127045,0,1760809839,13697.660191099996,-4.093500659997517,53038.56193032 2025-10-18,17:50:41.000,291,11125365,127005,0,1760809840,13697.22233094999,-4.629234539999743,53038.44314928 2025-10-18,17:50:42.000,291,11125284,126965,0,1760809841,13696.878779139988,-5.376442319997295,53038.4152008 2025-10-18,17:50:43.000,291,11125253,126845,0,1760809842,13696.818152350002,-6.109551839996129,53038.37327808 2025-10-18,17:50:44.000,291,11125280,127165,0,1760809843,13696.959614859989,-6.617089200000919,53038.22654856 2025-10-18,17:50:45.000,291,11125314,126965,0,1760809844,13697.168440469999,-6.892005269997753,53038.14270312001 2025-10-18,17:50:46.000,291,11125317,126885,0,1760809845,13697.215594639994,-6.8567596200009575,53037.961038 2025-10-18,17:50:47.000,291,11125230,127045,0,1760809846,13697.276221429995,-6.349222259996168,53037.86321832 2025-10-18,17:50:48.000,291,11125232,127605,0,1760809847,13697.16170415999,-5.813488380001218,53037.75841152001 2025-10-18,17:50:49.000,291,11125477,127565,0,1760809848,13696.979823789989,-5.277754499998991,53037.63963048001 2025-10-18,17:50:50.000,291,11125245,127565,0,1760809849,13696.744052939997,-4.904150609996577,53037.402068400006 2025-10-18,17:50:51.000,291,11125160,127485,0,1760809850,13696.454391610001,-4.840708440002345,53037.31123584 2025-10-18,17:50:52.000,291,11125383,127765,0,1760809851,13696.454391610001,-4.890052349997859,53037.10860936001 2025-10-18,17:50:53.000,291,11125214,127645,0,1760809852,13696.656480910002,-5.094477120001102,53037.03873816001 2025-10-18,17:50:54.000,291,11125254,127685,0,1760809853,13697.20212201999,-5.235459719995561,53036.81515032 2025-10-18,17:50:55.000,291,11125261,126925,0,1760809854,13697.835335160002,-5.489228400001593,53036.72431776001 2025-10-18,17:50:56.000,291,11125249,126965,0,1760809855,13698.44160305999,-5.644309260002046,53036.62649808 2025-10-18,17:50:57.000,291,11125307,126285,0,1760809856,13698.657164979995,-5.799390119995223,53036.46579432001 2025-10-18,17:50:58.000,291,11125319,126805,0,1760809857,13698.60327449999,-6.20119053000235,53036.38194888 2025-10-18,17:50:59.000,291,11125309,126925,0,1760809858,13698.4685483,-6.659383979997074,53036.18630952 2025-10-18,17:51:00.000,291,11125256,126885,0,1760809859,13698.333822099994,-7.336100460001035,53036.109451200005 2025-10-18,17:51:01.000,291,11125311,126885,0,1760809860,13698.677373909995,-7.970522160001565,53035.94874744 2025-10-18,17:51:02.000,291,11125240,127045,0,1760809861,13699.566566829999,-8.527403430001868,53035.79503080001 2025-10-18,17:51:03.000,291,11125320,126885,0,1760809862,13700.85993834999,-8.576747339997382,53035.690224 2025-10-18,17:51:04.000,291,11125320,126845,0,1760809863,13702.32845393,-8.280683879995195,53035.61336568 2025-10-18,17:51:05.000,291,11125350,126765,0,1760809864,13703.48709925,-7.674458699999377,53035.50855888001 2025-10-18,17:51:06.000,291,11125269,126965,0,1760809865,13704.174202869988,-7.025938740000129,53035.57144296 2025-10-18,17:51:07.000,291,11125287,126925,0,1760809866,13704.376292169989,-6.299878350000654,53035.64830128001 2025-10-18,17:51:08.000,291,11125207,126845,0,1760809867,13704.268511209993,-5.785291859996505,53035.5854172 2025-10-18,17:51:09.000,291,11125305,126525,0,1760809868,13704.086630839993,-5.327098410001781,53035.690224 2025-10-18,17:51:10.000,291,11125309,127205,0,1760809869,13703.985586189992,-4.960543649998726,53035.69721112001 2025-10-18,17:51:11.000,291,11125313,127125,0,1760809870,13704.059685599997,-4.678578449995257,53035.7600952 2025-10-18,17:51:12.000,291,11125256,126885,0,1760809871,13704.248302279993,-4.29792543000076,53035.892850480006 2025-10-18,17:51:13.000,291,11125358,127365,0,1760809872,13704.409973719994,-4.037107619995368,53035.92778608 2025-10-18,17:51:14.000,291,11125279,126845,0,1760809873,13704.470600509994,-3.8256337200000416,53035.97669592 2025-10-18,17:51:15.000,291,11125220,127645,0,1760809874,13704.369555859994,-3.741044160000456,53035.95573456 2025-10-18,17:51:16.000,291,11125319,127325,0,1760809875,13704.248302279993,-3.952518059995782,53036.10246408001 2025-10-18,17:51:17.000,291,11125330,127765,0,1760809876,13704.356083239989,-4.326121949998196,53036.15137392001 2025-10-18,17:51:18.000,291,11125292,126845,0,1760809877,13704.61879932999,-4.911199739995936,53036.158361040005 2025-10-18,17:51:19.000,291,11125277,126845,0,1760809878,13705.117286269997,-5.475130139995599,53036.29111632 2025-10-18,17:51:20.000,291,11125357,127125,0,1760809879,13705.72355417,-5.848734029998013,53036.172335279996 2025-10-18,17:51:21.000,291,11125361,126885,0,1760809880,13706.269195280001,-6.1236501000021235,53036.214258 2025-10-18,17:51:22.000,291,11125363,126525,0,1760809881,13706.95629889999,-6.264632699996582,53036.30509056 2025-10-18,17:51:23.000,291,11125294,126725,0,1760809882,13707.602984659992,-6.483155729998543,53036.27015496001 2025-10-18,17:51:24.000,291,11125242,126965,0,1760809883,13708.14188946,-6.8003665799988084,53036.36797464001 2025-10-18,17:51:25.000,291,11125269,127165,0,1760809884,13708.768366290002,-7.0118404800014105,53036.33303904 2025-10-18,17:51:26.000,291,11125317,127245,0,1760809885,13709.35442525999,-7.202166989998659,53036.47976856 2025-10-18,17:51:27.000,291,11125321,126845,0,1760809886,13709.751867549996,-7.159872209995228,53036.444832960005 2025-10-18,17:51:28.000,291,11125257,127045,0,1760809887,13709.967429470002,-6.877907009999035,53036.47976856 2025-10-18,17:51:29.000,291,11125312,127045,0,1760809888,13709.987638400002,-6.356271389995527,53036.54963976 2025-10-18,17:51:30.000,291,11125225,126845,0,1760809889,13709.886593750001,-5.827586639999936,53036.70335640001 2025-10-18,17:51:31.000,291,11125384,126805,0,1760809890,13709.799021719991,-5.270705369999632,53036.78720184 2025-10-18,17:51:32.000,291,11125256,127085,0,1760809891,13709.825966960001,-4.960543649998726,53036.75226624001 2025-10-18,17:51:33.000,291,11125277,126845,0,1760809892,13709.933747919997,-4.756118879995483,53036.87104728001 2025-10-18,17:51:34.000,291,11125245,127045,0,1760809893,13710.135837219997,-4.826610179996351,53036.86406016 2025-10-18,17:51:35.000,291,11125232,126805,0,1760809894,13710.304244969993,-4.904150609996577,53037.0527124 2025-10-18,17:51:36.000,291,11125205,127925,0,1760809895,13710.425498549994,-5.1790666800006875,53037.15751920001 2025-10-18,17:51:37.000,291,11125166,127685,0,1760809896,13710.519806889999,-5.397589709995373,53037.36014568 2025-10-18,17:51:38.000,291,11125141,127365,0,1760809897,13710.849886079995,-5.637260129995411,53037.31822296 2025-10-18,17:51:39.000,291,11125291,127645,0,1760809898,13711.375318259998,-5.87693054999545,53037.437004 2025-10-18,17:51:40.000,291,11125345,127405,0,1760809899,13711.88054151,-6.257583569997223,53037.47892672 2025-10-18,17:51:41.000,291,11125242,127725,0,1760809900,13712.473336789997,-6.553647029999411,53037.52783656 2025-10-18,17:51:42.000,291,11125353,126965,0,1760809901,13712.769734429989,-6.7510226699960185,53037.618669120006 2025-10-18,17:51:43.000,291,11125341,126885,0,1760809902,13712.985296349994,-6.652334849997715,53037.80732136001 2025-10-18,17:51:44.000,291,11125269,127445,0,1760809903,13712.97182372999,-6.469057469999825,53037.77937288001 2025-10-18,17:51:45.000,291,11125271,127165,0,1760809904,13712.897724319999,-6.257583569997223,53037.82828272001 2025-10-18,17:51:46.000,291,11125365,126845,0,1760809905,13712.810152289989,-6.060207930000615,53037.96802512 2025-10-18,17:51:47.000,291,11125338,127125,0,1760809906,13712.688898709988,-5.862832289996732,53037.954050880006 2025-10-18,17:51:48.000,291,11125299,126845,0,1760809907,13712.527227270002,-5.6513583900014055,53038.04488344001 2025-10-18,17:51:49.000,291,11125308,127165,0,1760809908,13712.325137970001,-5.482179270002234,53038.06584480001 2025-10-18,17:51:50.000,291,11125341,126885,0,1760809909,13712.197148079991,-5.362344059998577,53038.04488344001 2025-10-18,17:51:51.000,291,11125319,126885,0,1760809910,13711.99505877999,-5.425786230000085,53038.01693496 2025-10-18,17:51:52.000,291,11125376,126925,0,1760809911,13712.149993909996,-5.609063609997975,53038.00994784 2025-10-18,17:51:53.000,291,11125316,126685,0,1760809912,13712.446391550002,-5.97561837000103,53038.00994784 2025-10-18,17:51:54.000,291,11125343,126845,0,1760809913,13712.857306459999,-6.356271389995527,53038.051870560004 2025-10-18,17:51:55.000,291,11125351,126525,0,1760809914,13713.38273864,-6.814464839997527,53037.94706376001 2025-10-18,17:51:56.000,291,11125203,127005,0,1760809915,13713.935116059998,-7.166921340001863,53037.884179680004 2025-10-18,17:51:57.000,291,11125326,127205,0,1760809916,13714.447075619995,-7.427739149999979,53037.87719256001 2025-10-18,17:51:58.000,291,11125306,126805,0,1760809917,13714.979244109993,-7.625114789996587,53037.99597360001 2025-10-18,17:51:59.000,291,11125291,126885,0,1760809918,13715.282378059994,-7.759048259998963,53037.98199936 2025-10-18,17:52:00.000,291,11125405,127445,0,1760809919,13715.39689533,-7.864785209996626,53038.02392208001 2025-10-18,17:52:01.000,291,11125385,127485,0,1760809920,13715.43057687999,-8.076259109999228,53038.07981904 2025-10-18,17:52:02.000,291,11125183,127485,0,1760809921,13715.383422709994,-8.435764739995648,53038.12872888 2025-10-18,17:52:03.000,291,11125281,127765,0,1760809922,13715.322795919994,-8.86576167000021,53038.17763872 2025-10-18,17:52:04.000,291,11125399,127765,0,1760809923,13715.423840569994,-9.345102510000288,53038.2754584 2025-10-18,17:52:05.000,291,11125422,127085,0,1760809924,13715.65961142,-9.704608139996708,53038.25449704 2025-10-18,17:52:06.000,291,11125360,126885,0,1760809925,13716.238934079993,-9.880836389995238,53038.436162160004 2025-10-18,17:52:07.000,291,11125339,127205,0,1760809926,13716.8586746,-9.90903290999995,53038.408213680006 2025-10-18,17:52:08.000,291,11125247,126645,0,1760809927,13717.390843089997,-9.85968899999716,53038.54795608001 2025-10-18,17:52:09.000,291,11125306,127445,0,1760809928,13717.667031799989,-9.718706399995426,53038.624814400006 2025-10-18,17:52:10.000,291,11125309,126885,0,1760809929,13717.815230619999,-9.584772930000327,53038.65975 2025-10-18,17:52:11.000,291,11125339,126725,0,1760809930,13717.714185969999,-9.500183370000741,53038.81346664001 2025-10-18,17:52:12.000,291,11125363,126925,0,1760809931,13717.572723459998,-9.549527279996255,53038.83442800001 2025-10-18,17:52:13.000,291,11125332,126885,0,1760809932,13717.525569289988,-9.56362554000225,53038.96718328 2025-10-18,17:52:14.000,291,11125392,127045,0,1760809933,13717.525569289988,-9.676411619999271,53039.16282264 2025-10-18,17:52:15.000,291,11125292,127005,0,1760809934,13717.693977039999,-9.612969449997763,53039.26064232 2025-10-18,17:52:16.000,291,11125254,126925,0,1760809935,13718.003847299995,-9.549527279996255,53039.33051352 2025-10-18,17:52:17.000,291,11125372,126965,0,1760809936,13718.21940922,-9.479035979995388,53039.48423016001 2025-10-18,17:52:18.000,291,11125382,126565,0,1760809937,13718.354135419992,-9.612969449997763,53039.70083088001 2025-10-18,17:52:19.000,291,11125323,126605,0,1760809938,13718.306981249996,-9.845590739998443,53039.85454752 2025-10-18,17:52:20.000,291,11125292,127085,0,1760809939,13718.13183718999,-10.409521139998105,53040.00826416001 2025-10-18,17:52:21.000,291,11125237,126885,0,1760809940,13717.687240729989,-11.255416740001237,53040.1619808 2025-10-18,17:52:22.000,291,11125320,126765,0,1760809941,13717.303271060002,-12.122459729995171,53040.280761840004 2025-10-18,17:52:23.000,291,11125329,126965,0,1760809942,13716.784575189995,-12.954257069999585,53040.34364592001 2025-10-18,17:52:24.000,291,11125329,127045,0,1760809943,13716.252406699998,-13.532285729997966,53040.44146560001 2025-10-18,17:52:25.000,291,11125406,127165,0,1760809944,13715.72023821,-13.786054409996723,53040.49736256 2025-10-18,17:52:26.000,291,11125431,127485,0,1760809945,13715.215014959998,-13.842447449998872,53040.63011784001 2025-10-18,17:52:27.000,291,11125273,127485,0,1760809946,13714.689582779996,-13.701464849997137,53040.71396328 2025-10-18,17:52:28.000,291,11125237,127685,0,1760809947,13714.19783215,-13.518187469999248,53040.74191176 2025-10-18,17:52:29.000,291,11125267,126725,0,1760809948,13713.618509489992,-13.377204869997513,53040.7908216 2025-10-18,17:52:30.000,291,11125283,126845,0,1760809949,13713.05939576,-13.236222269995778,53040.76986024 2025-10-18,17:52:31.000,291,11125414,126685,0,1760809950,13712.587854060002,-13.144583579996834,53040.86767992 2025-10-18,17:52:32.000,291,11125340,127005,0,1760809951,13712.284720110001,-13.109337930000038,53040.79780872001 2025-10-18,17:52:33.000,291,11125344,126845,0,1760809952,13712.298192729992,-13.186878360000264,53040.76287312 2025-10-18,17:52:34.000,291,11125262,127125,0,1760809953,13712.500282029992,-13.384253999996872,53040.7209504 2025-10-18,17:52:35.000,291,11125360,126965,0,1760809954,13713.005505279994,-13.560482249995403,53040.734924640004 2025-10-18,17:52:36.000,291,11125356,126845,0,1760809955,13713.611773179997,-13.743759630000568,53040.67204056 2025-10-18,17:52:37.000,291,11125282,127165,0,1760809956,13714.29214048999,-13.807201800002076,53040.64409208 2025-10-18,17:52:38.000,291,11125344,126885,0,1760809957,13714.911881009997,-13.807201800002076,53040.567233760004 2025-10-18,17:52:39.000,291,11125310,127005,0,1760809958,13715.484467359995,-13.701464849997137,53040.63011784001 2025-10-18,17:52:40.000,291,11125282,126765,0,1760809959,13715.902118580001,-13.574580510001397,53040.59518224 2025-10-18,17:52:41.000,291,11125362,126525,0,1760809960,13716.299560869993,-13.419499650000944,53040.69300192 2025-10-18,17:52:42.000,291,11125342,126965,0,1760809961,13716.339978729993,-13.370155739998154,53040.76287312 2025-10-18,17:52:43.000,291,11125322,126845,0,1760809962,13716.151362049997,-13.334910090001358,53040.7209504 2025-10-18,17:52:44.000,291,11125354,127005,0,1760809963,13715.861700720001,-13.384253999996872,53040.7209504 2025-10-18,17:52:45.000,291,11125297,126885,0,1760809964,13715.666347729995,-13.518187469999248,53040.76986024 2025-10-18,17:52:46.000,291,11125256,126565,0,1760809965,13715.70002928,-13.814250930001435,53040.783834480004 2025-10-18,17:52:47.000,291,11125298,127485,0,1760809966,13716.009899539997,-14.237198729999363,53040.66505344 2025-10-18,17:52:48.000,291,11125306,127525,0,1760809967,13716.683530539995,-14.67424478999601,53040.755886000006 2025-10-18,17:52:49.000,291,11125230,127565,0,1760809968,13717.316743679992,-15.111290849999932,53040.76986024 2025-10-18,17:52:50.000,291,11125270,127485,0,1760809969,13717.727658589989,-15.393256049996126,53040.81877008 2025-10-18,17:52:51.000,291,11125329,127485,0,1760809970,13717.741131209994,-15.53423864999786,53040.96549960001 2025-10-18,17:52:52.000,291,11125385,127085,0,1760809971,13717.296534749992,-15.611779079998087,53041.091267760006 2025-10-18,17:52:53.000,291,11125294,127045,0,1760809972,13716.575749579999,-15.682270379998954,53041.189087440005 2025-10-18,17:52:54.000,291,11125328,126605,0,1760809973,13715.69329296999,-15.802105589995335,53041.20306168 2025-10-18,17:52:55.000,291,11125382,124885,0,1760809974,13715.073552449998,-15.879646019995562,53041.237997280004 2025-10-18,17:52:56.000,291,11125414,124125,0,1760809975,13714.864726840002,-15.964235579995147,53041.27293288 2025-10-18,17:52:57.000,291,11125400,123525,0,1760809976,13714.945562560002,-15.795056459995976,53041.33581696 2025-10-18,17:52:58.000,291,11125307,123365,0,1760809977,13715.167860789988,-15.639975599995523,53041.39171392 2025-10-18,17:52:59.000,291,11125316,123205,0,1760809978,13715.32953222999,-15.527189519998501,53041.405688160005 2025-10-18,17:53:00.000,291,11125232,123605,0,1760809979,13715.255432819999,-15.520140389999142,53041.44062376 2025-10-18,17:53:01.000,291,11125313,122965,0,1760809980,13715.120706619993,-15.76685993999854,53041.49652072001 2025-10-18,17:53:02.000,291,11125339,123005,0,1760809981,13715.019661969993,-16.22505339000054,53041.60132752 2025-10-18,17:53:03.000,291,11125348,122885,0,1760809982,13715.127442929988,-16.774885530001484,53041.67119872 2025-10-18,17:53:04.000,291,11125303,123045,0,1760809983,13715.524885219995,-17.409307230002014,53041.80395400001 2025-10-18,17:53:05.000,291,11125326,122925,0,1760809984,13716.077262639992,-17.768812859998434,53041.83190248001 2025-10-18,17:53:06.000,291,11125316,122845,0,1760809985,13716.62964005999,-17.78996024999651,53041.92273504001 2025-10-18,17:53:07.000,291,11125343,123005,0,1760809986,13716.87888353,-17.507995050000318,53042.027541840005 2025-10-18,17:53:08.000,291,11125363,122645,0,1760809987,13716.845201979995,-17.120292899999185,53042.20920696 2025-10-18,17:53:09.000,291,11125330,122485,0,1760809988,13716.535331719999,-16.739639879997412,53042.27907816 2025-10-18,17:53:10.000,291,11125312,122885,0,1760809989,13716.009899539997,-16.57046075999824,53042.43978192 2025-10-18,17:53:11.000,291,11125344,122605,0,1760809990,13715.71350189999,-16.61980467000103,53042.57253720001 2025-10-18,17:53:12.000,291,11125365,122605,0,1760809991,13715.585512009995,-16.718492489999335,53042.65638264 2025-10-18,17:53:13.000,291,11125394,122285,0,1760809992,13715.65287510999,-16.718492489999335,53042.82407352 2025-10-18,17:53:14.000,291,11125341,122525,0,1760809993,13715.814546549991,-16.61275554000167,53042.89394472 2025-10-18,17:53:15.000,291,11125386,122725,0,1760809994,13715.976217989992,-16.422429029997147,53043.05464848001 2025-10-18,17:53:16.000,291,11125292,122325,0,1760809995,13715.828019169996,-16.16866034999839,53043.18041664 2025-10-18,17:53:17.000,291,11125379,122725,0,1760809996,13715.39689533,-16.034726879996015,53043.320159040006 2025-10-18,17:53:18.000,291,11125322,122445,0,1760809997,13714.871463149997,-16.04882514000201,53043.47387568 2025-10-18,17:53:19.000,291,11125304,122525,0,1760809998,13714.43360299999,-16.253249909997976,53043.61361808 2025-10-18,17:53:20.000,291,11125281,122485,0,1760809999,13714.13046904999,-16.59160814999632,53043.6904764 2025-10-18,17:53:21.000,291,11125330,122445,0,1760810000,13713.867752959988,-16.86652422000043,53043.78829608 2025-10-18,17:53:22.000,291,11125303,122525,0,1760810001,13713.631982109997,-17.077998119995755,53043.89310288001 2025-10-18,17:53:23.000,291,11125307,122525,0,1760810002,13713.40294757,-17.106194640000467,53044.0048968 2025-10-18,17:53:24.000,291,11125282,122445,0,1760810003,13713.24127613,-17.169636810001975,53044.01887104 2025-10-18,17:53:25.000,291,11125302,122365,0,1760810004,13713.248012439995,-17.409307230002014,53044.10970360001 2025-10-18,17:53:26.000,291,11125295,122565,0,1760810005,13713.436629119991,-17.930942849998246,53044.19354904 2025-10-18,17:53:27.000,291,11125327,122285,0,1760810006,13713.665663660002,-18.64995410999836,53044.22149752 2025-10-18,17:53:28.000,291,11125298,122365,0,1760810007,13713.746499380002,-19.446505799998704,53044.36123992 2025-10-18,17:53:29.000,291,11125344,122365,0,1760810008,13713.470310669996,-20.17256618999818,53044.4590596 2025-10-18,17:53:30.000,291,11125358,122645,0,1760810009,13713.07286837999,-20.595513989996107,53044.57085352 2025-10-18,17:53:31.000,291,11125295,122485,0,1760810010,13712.466600480002,-20.56731746999867,53044.60578912001 2025-10-18,17:53:32.000,291,11125315,123165,0,1760810011,13711.786233169994,-20.130271410002024,53044.6686732 2025-10-18,17:53:33.000,291,11125331,123405,0,1760810012,13711.200174199992,-19.411260150001908,53044.65469896001 2025-10-18,17:53:34.000,291,11125265,122485,0,1760810013,13710.77578666999,-18.692248890001792,53044.591814880005 2025-10-18,17:53:35.000,291,11125278,122525,0,1760810014,13710.56022475,-18.26225195999723,53044.5289308 2025-10-18,17:53:36.000,291,11125299,122605,0,1760810015,13710.519806889999,-18.02258153999719,53044.424124000005 2025-10-18,17:53:37.000,291,11125367,122445,0,1760810016,13710.59390629999,-18.121269359995495,53044.46604672001 2025-10-18,17:53:38.000,291,11125316,122205,0,1760810017,13710.627587849995,-18.375038040001527,53044.3891884 2025-10-18,17:53:39.000,291,11125304,122325,0,1760810018,13710.62085154,-18.71339627999987,53044.31931720001 2025-10-18,17:53:40.000,291,11125310,122565,0,1760810019,13710.64106047,-19.05880364999757,53044.29136872 2025-10-18,17:53:41.000,291,11125317,122365,0,1760810020,13710.83641345999,-19.256179290001455,53044.24245888 2025-10-18,17:53:42.000,291,11125335,122405,0,1760810021,13711.227119440002,-19.263228420000814,53044.13066496001 2025-10-18,17:53:43.000,291,11125357,122445,0,1760810022,13711.75928793,-19.06585277999693,53044.04681952 2025-10-18,17:53:44.000,291,11125307,122565,0,1760810023,13712.257774869991,-18.819133229997533,53044.02585816 2025-10-18,17:53:45.000,291,11125378,122565,0,1760810024,13712.608062990003,-18.565364549998776,53043.96297408001 2025-10-18,17:53:46.000,291,11125329,122725,0,1760810025,13712.621535609993,-18.290448480001942,53043.95598696 2025-10-18,17:53:47.000,291,11125289,122325,0,1760810026,13712.459864169992,-18.177662399997644,53043.95598696 2025-10-18,17:53:48.000,291,11125312,122445,0,1760810027,13712.230829629996,-18.008483279998472,53044.01188392001 2025-10-18,17:53:49.000,291,11125279,122725,0,1760810028,13711.96137723,-17.811107640001865,53044.039832400005 2025-10-18,17:53:50.000,291,11125303,122605,0,1760810029,13711.83338733999,-17.507995050000318,53044.06079376001 2025-10-18,17:53:51.000,291,11125280,122445,0,1760810030,13711.69192482999,-17.21193158999813,53044.039832400005 2025-10-18,17:53:52.000,291,11125291,122485,0,1760810031,13711.469626599988,-16.824229439996998,53044.03284528001 2025-10-18,17:53:53.000,291,11125317,122725,0,1760810032,13711.193437889997,-16.443576419995225,53044.06778088 2025-10-18,17:53:54.000,291,11125367,122365,0,1760810033,13710.789259289995,-16.091119919998164,53044.074768 2025-10-18,17:53:55.000,291,11125248,123085,0,1760810034,13710.405289619994,-15.978333840001142,53044.10970360001 2025-10-18,17:53:56.000,291,11125297,123325,0,1760810035,13710.129100910002,-16.013579489997937,53044.137652080004 2025-10-18,17:53:57.000,291,11125329,122205,0,1760810036,13710.075210429997,-16.22505339000054,53044.137652080004 2025-10-18,17:53:58.000,291,11125349,122525,0,1760810037,13710.108891980002,-16.366035990002274,53044.16560056 2025-10-18,17:53:59.000,291,11125303,122925,0,1760810038,13710.176255079998,-16.422429029997147,53044.1446392 2025-10-18,17:54:00.000,291,11125255,122645,0,1760810039,13710.102155669992,-16.323741209998843,53044.15162632001 2025-10-18,17:54:01.000,291,11125316,122565,0,1760810040,13709.859648509992,-16.105218179996882,53044.12367784 2025-10-18,17:54:02.000,291,11125365,122485,0,1760810041,13709.55651455999,-15.802105589995335,53044.137652080004 2025-10-18,17:54:03.000,291,11125276,122605,0,1760810042,13709.010873449988,-15.668172120000236,53044.09572936 2025-10-18,17:54:14.000,291,11125329,122445,0,1760810053,13706.498229819998,-15.35096126999997,53043.73239912 2025-10-18,17:54:15.000,291,11125290,122685,0,1760810054,13706.147941700001,-15.780958199997258,53043.71143776 2025-10-18,17:54:16.000,291,11125280,122645,0,1760810055,13706.02668812,-16.316692079999484,53043.634579440004 2025-10-18,17:54:17.000,291,11125282,122365,0,1760810056,13706.00647919,-16.788983790000202,53043.56470824 2025-10-18,17:54:18.000,291,11125312,122365,0,1760810057,13706.06710598,-17.077998119995755,53043.56470824 2025-10-18,17:54:19.000,291,11125303,123125,0,1760810058,13706.08731491,-17.113243769999826,53043.50182416 2025-10-18,17:54:20.000,291,11125291,123085,0,1760810059,13706.141205389991,-16.937015520001296,53043.45990144001 2025-10-18,17:54:21.000,291,11125300,122685,0,1760810060,13706.275931589997,-16.52111684999545,53043.42496584 2025-10-18,17:54:22.000,291,11125305,122645,0,1760810061,13706.410657790002,-15.957186449995788,53043.36208176001 2025-10-18,17:54:23.000,291,11125316,122765,0,1760810062,13706.579065539998,-15.442599959998915,53043.34112040001 2025-10-18,17:54:24.000,291,11125330,123085,0,1760810063,13706.565592919993,-14.928013470002043,53043.27823632 2025-10-18,17:54:25.000,291,11125352,122765,0,1760810064,13706.370239930002,-14.561458709998988,53043.24330072001 2025-10-18,17:54:26.000,291,11125288,122685,0,1760810065,13706.053633359996,-14.293591770001512,53043.22932648 2025-10-18,17:54:27.000,291,11125349,122525,0,1760810066,13705.548410109994,-14.166707429998496,53043.13849392 2025-10-18,17:54:28.000,291,11125289,122725,0,1760810067,13705.070132100002,-14.216051340001286,53043.09657120001 2025-10-18,17:54:29.000,291,11125397,122805,0,1760810068,13704.80741601,-14.399328719999176,53043.033687120005 2025-10-18,17:54:30.000,291,11125327,122445,0,1760810069,13704.6659535,-14.702441310000722,53042.95682880001 2025-10-18,17:54:31.000,291,11125331,122565,0,1760810070,13704.70637136,-15.012603030001628,53042.82407352 2025-10-18,17:54:32.000,291,11125298,122325,0,1760810071,13704.80741601,-15.379157789997407,53042.71926672001 2025-10-18,17:54:33.000,291,11125349,122525,0,1760810072,13704.84109755999,-15.788007329996617,53042.64240840001 2025-10-18,17:54:54.000,291,11125348,122565,0,1760810093,13704.63900825999,-11.861641919997055,53040.81178296 2025-10-18,17:54:55.000,291,11125284,122685,0,1760810094,13705.373266049988,-11.875740179995773,53040.83274432 2025-10-18,17:54:56.000,291,11125376,122485,0,1760810095,13706.188359560001,-12.037870169995585,53040.81178296 2025-10-18,17:54:57.000,291,11125354,122645,0,1760810096,13707.00345307,-12.087214079998375,53040.86767992 2025-10-18,17:54:58.000,291,11125335,122565,0,1760810097,13707.757919789998,-12.030821039996226,53041.08428064001 2025-10-18,17:54:59.000,291,11125330,122605,0,1760810098,13708.000426949999,-11.791150619996188,53041.105242 2025-10-18,17:55:00.000,291,11125279,122525,0,1760810099,13707.912854919989,-11.59377497999958,53041.19607456 2025-10-18,17:55:01.000,291,11125310,122165,0,1760810100,13707.508676320002,-11.58672585000022,53041.307868480006 2025-10-18,17:55:02.000,291,11125285,122525,0,1760810101,13706.734000669989,-11.77705235999747,53041.34280408 2025-10-18,17:55:03.000,291,11125312,122685,0,1760810102,13705.80438989,-12.066066690000298,53041.33581696 2025-10-18,17:55:04.000,291,11125346,122485,0,1760810103,13704.672689809995,-12.397375799999281,53041.18210032001 2025-10-18,17:55:05.000,291,11125393,123045,0,1760810104,13704.113576080003,-12.538358400001016,53041.19607456 2025-10-18,17:55:06.000,291,11125316,123205,0,1760810105,13703.662243309991,-12.573604049997812,53041.16113896001 2025-10-18,17:55:07.000,291,11125288,123405,0,1760810106,13703.473626629995,-12.566554919998453,53041.07729352 2025-10-18,17:55:08.000,291,11125376,122525,0,1760810107,13703.392790909995,-12.40442492999864,53041.04934504 2025-10-18,17:55:09.000,291,11125323,122605,0,1760810108,13703.311955189994,-12.221147550000751,53040.93755112 2025-10-18,17:55:10.000,291,11125367,122645,0,1760810109,13703.34563674,-12.05196843000158,53040.83274432 2025-10-18,17:55:11.000,291,11125389,122525,0,1760810110,13703.54098972999,-11.925084089998563,53040.69998904 2025-10-18,17:55:12.000,291,11125381,122725,0,1760810111,13703.871068920002,-11.967378870001994,53040.66505344 2025-10-18,17:55:13.000,291,11125337,122405,0,1760810112,13704.308929069994,-12.101312339997094,53040.46242696001 2025-10-18,17:55:14.000,291,11125275,122685,0,1760810113,13704.80067969999,-12.340982759997132,53040.41351712001 2025-10-18,17:55:15.000,291,11125307,122565,0,1760810114,13705.252012470002,-12.552456659999734,53040.301723200006 2025-10-18,17:55:16.000,291,11125376,122685,0,1760810115,13705.474310699989,-12.700488390000828,53040.27377472001 2025-10-18,17:55:17.000,291,11125317,122725,0,1760810116,13705.555146419989,-12.778028820001055,53040.21787776 2025-10-18,17:55:18.000,291,11125369,122405,0,1760810117,13705.501255939998,-12.86261838000064,53040.21787776 2025-10-18,17:55:19.000,291,11125296,122485,0,1760810118,13705.413683909988,-13.024748370000452,53040.16896792 2025-10-18,17:55:20.000,291,11125310,122605,0,1760810119,13705.359793429998,-13.292615309997927,53040.1619808 2025-10-18,17:55:21.000,291,11125351,122565,0,1760810120,13705.481047009998,-13.553433119996043,53040.182942160005 2025-10-18,17:55:22.000,291,11125380,122485,0,1760810121,13705.69660892999,-13.743759630000568,53040.18992928 2025-10-18,17:55:23.000,291,11125364,122285,0,1760810122,13705.88522561,-13.800152669995441,53040.16896792 2025-10-18,17:55:24.000,291,11125334,122405,0,1760810123,13706.053633359996,-13.814250930001435,53040.17595504001 2025-10-18,17:55:25.000,291,11125308,122605,0,1760810124,13706.228777420001,-13.786054409996723,53040.21089064 2025-10-18,17:55:26.000,291,11125354,123085,0,1760810125,13706.397185169997,-13.835398319999513,53040.182942160005 2025-10-18,17:55:27.000,291,11125327,122925,0,1760810126,13706.632956019988,-13.849496579998231,53040.1969164 2025-10-18,17:55:28.000,291,11125325,123085,0,1760810127,13706.98324414,-13.898840490001021,53040.1619808 2025-10-18,17:55:29.000,291,11125305,122365,0,1760810128,13707.387422740001,-13.694415719997778,53040.07114824 2025-10-18,17:55:30.000,291,11125379,122285,0,1760810129,13707.683820379993,-13.299664439997287,53040.0921096 2025-10-18,17:55:31.000,291,11125324,122605,0,1760810130,13707.771392410003,-12.855569250001281,53040.05018688 2025-10-18,17:55:32.000,291,11125266,122365,0,1760810131,13707.724238239993,-12.369179280001845,53040.085122480006 2025-10-18,17:55:33.000,291,11125357,122565,0,1760810132,13707.461522149992,-11.974428000001353,53040.1619808 2025-10-18,17:55:34.000,291,11125313,123365,0,1760810133,13706.989980449995,-11.629020629996376,53040.18992928 2025-10-18,17:55:35.000,291,11125345,122725,0,1760810134,13706.518438749998,-11.269514999999956,53040.27377472001 2025-10-18,17:55:36.000,291,11125308,122525,0,1760810135,13706.10752384,-10.931156760001613,53040.21089064 2025-10-18,17:55:37.000,291,11125376,122645,0,1760810136,13705.73702678999,-10.635093299999426,53040.21787776 2025-10-18,17:55:38.000,291,11125400,122445,0,1760810137,13705.481047009998,-10.55050373999984,53040.21787776 2025-10-18,17:55:39.000,291,11125343,122405,0,1760810138,13705.312639260002,-10.67738807999558,53040.23883912 2025-10-18,17:55:40.000,291,11125332,122325,0,1760810139,13705.339584499998,-11.022795450000558,53040.21089064 2025-10-18,17:55:41.000,291,11125393,122445,0,1760810140,13705.420420219998,-11.3611536899989,53040.182942160005 2025-10-18,17:55:42.000,291,11125377,122485,0,1760810141,13705.561882729999,-11.621971499997017,53040.20390352001 2025-10-18,17:55:43.000,291,11125343,122525,0,1760810142,13705.871752989995,-11.699511929997243,53040.17595504001 2025-10-18,17:55:44.000,291,11125311,122525,0,1760810143,13706.430866720002,-11.699511929997243,53040.17595504001 2025-10-18,17:55:45.000,291,11125356,122565,0,1760810144,13707.13817926999,-11.55148019999615,53040.17595504001 2025-10-18,17:55:46.000,291,11125349,122325,0,1760810145,13707.919591229998,-11.36820281999826,53040.20390352001 2025-10-18,17:55:47.000,291,11125308,122405,0,1760810146,13708.727948430002,-11.241318479995243,53040.21787776 2025-10-18,17:55:48.000,291,11125371,122525,0,1760810147,13709.53630562999,-11.121483269998862,53040.32268456001 2025-10-18,17:55:49.000,291,11125373,123245,0,1760810148,13710.236881869998,-11.029844579999917,53040.32967168 2025-10-18,17:55:50.000,291,11125330,123365,0,1760810149,13710.75557773999,-10.924107630002254,53040.4764012 2025-10-18,17:55:51.000,291,11125339,123365,0,1760810150,13711.126074790001,-10.691486340001575,53040.588195120006 2025-10-18,17:55:52.000,291,11125343,123365,0,1760810151,13711.469626599988,-10.381324620000669,53040.7209504 2025-10-18,17:55:53.000,291,11125348,122485,0,1760810152,13711.93443198999,-10.071162899999763,53040.76986024 2025-10-18,17:55:54.000,291,11125307,122205,0,1760810153,13712.466600480002,-9.725755530002061,53040.902615520004 2025-10-18,17:55:55.000,291,11125292,122365,0,1760810154,13713.15370409999,-9.493134240001382,53041.06331928001 2025-10-18,17:55:56.000,291,11125330,122645,0,1760810155,13713.894698199998,-9.211169039997912,53041.16113896001 2025-10-18,17:55:57.000,291,11125391,122725,0,1760810156,13714.46054824,-8.893958189997647,53041.34280408 2025-10-18,17:55:58.000,291,11125327,122565,0,1760810157,13714.817572669992,-8.506256039996515,53041.524469200005 2025-10-18,17:55:59.000,291,11125343,122525,0,1760810158,13714.979244109993,-8.090357369997946,53041.762031280006 2025-10-18,17:56:00.000,291,11125314,122605,0,1760810159,13714.905144700002,-7.7449500000002445,53041.91574792 2025-10-18,17:56:01.000,291,11125320,122285,0,1760810160,13714.716528019992,-7.561672620002355,53042.09042592001 2025-10-18,17:56:02.000,291,11125309,122365,0,1760810161,13714.305613109995,-7.519377839998924,53042.28606528001 2025-10-18,17:56:03.000,291,11125355,123365,0,1760810162,13713.658927349992,-7.709704349996173,53042.481704640006 2025-10-18,17:56:04.000,291,11125314,122405,0,1760810163,13712.864042769994,-8.083308239998587,53042.62144704001 2025-10-18,17:56:05.000,291,11125358,122445,0,1760810164,13712.109576049996,-8.569698209998023,53042.76817656001 2025-10-18,17:56:06.000,291,11125320,122605,0,1760810165,13711.429208739988,-9.190021649999835,53042.88695760001 2025-10-18,17:56:07.000,291,11125297,122325,0,1760810166,13711.018293829991,-9.789197699996294,53042.984777280006 2025-10-18,17:56:08.000,291,11125320,122365,0,1760810167,13710.890303939996,-10.409521139998105,53043.00573864001 2025-10-18,17:56:09.000,291,11125297,122445,0,1760810168,13711.206910510002,-10.931156760001613,53043.01971288 2025-10-18,17:56:10.000,291,11125297,122445,0,1760810169,13711.79296947999,-11.255416740001237,53042.99875152 2025-10-18,17:56:11.000,291,11125310,122565,0,1760810170,13712.412709999997,-11.58672585000022,53042.99875152 2025-10-18,17:56:12.000,291,11125344,123245,0,1760810171,13713.12002255,-11.847543659998337,53042.984777280006 2025-10-18,17:56:13.000,291,11125416,123085,0,1760810172,13713.746499380002,-12.059017560000939,53043.00573864001 2025-10-18,17:56:14.000,291,11125394,122605,0,1760810173,13714.19783215,-12.298687980000977,53043.082596960005 2025-10-18,17:56:15.000,291,11125348,123125,0,1760810174,13714.487493479995,-12.531309270001657,53043.082596960005 2025-10-18,17:56:16.000,291,11125349,122725,0,1760810175,13714.45381192999,-12.62999708999996,53043.27124920001 2025-10-18,17:56:17.000,291,11125370,122525,0,1760810176,13714.325822039995,-12.58065317999717,53043.25727496 2025-10-18,17:56:18.000,291,11125366,122565,0,1760810177,13713.968797609989,-12.45376884000143,53043.31317192001 2025-10-18,17:56:19.000,291,11125378,122525,0,1760810178,13713.625245800002,-12.35508101999585,53043.39701736 2025-10-18,17:56:20.000,291,11125334,122565,0,1760810179,13713.34232078,-12.326884499998414,53043.4459272 2025-10-18,17:56:21.000,291,11125359,122565,0,1760810180,13713.26148506,-12.503112749996944,53043.487849920006 2025-10-18,17:56:22.000,291,11125399,122445,0,1760810181,13713.477046979991,-12.806225339998491,53043.45990144001 2025-10-18,17:56:23.000,291,11125357,122605,0,1760810182,13713.935116059998,-13.200976619998983,53043.52977264001 2025-10-18,17:56:24.000,291,11125341,122445,0,1760810183,13714.51443871999,-13.581629640000756,53043.536759760005 2025-10-18,17:56:25.000,291,11125391,122525,0,1760810184,13715.039870899993,-13.85654570999759,53043.550734 2025-10-18,17:56:26.000,291,11125346,122445,0,1760810185,13715.275641749999,-14.03982308999548,53043.59265672 2025-10-18,17:56:27.000,291,11125391,122645,0,1760810186,13715.208278649989,-14.194903949995933,53043.61361808 2025-10-18,17:56:28.000,291,11125323,122285,0,1760810187,13714.783891120001,-14.286542640002153,53043.634579440004 2025-10-18,17:56:29.000,291,11125373,122485,0,1760810188,13714.305613109995,-14.526213060002192,53043.68348928 2025-10-18,17:56:30.000,291,11125387,122405,0,1760810189,13713.867752959988,-14.822276519997104,53043.802270320004 2025-10-18,17:56:31.000,291,11125359,122645,0,1760810190,13713.867752959988,-15.195880409999518,53043.77432184001 2025-10-18,17:56:32.000,291,11125290,122565,0,1760810191,13714.23825001,-15.520140389999142,53043.7603476 2025-10-18,17:56:33.000,291,11125356,122565,0,1760810192,13714.743473260001,-15.745712550000462,53043.753360480005 2025-10-18,17:56:34.000,291,11125325,122765,0,1760810193,13715.201542339993,-15.795056459995976,53043.73938624 2025-10-18,17:56:35.000,291,11125344,122405,0,1760810194,13715.248696509989,-15.639975599995523,53043.78829608 2025-10-18,17:56:36.000,291,11125398,122485,0,1760810195,13715.039870899993,-15.40735431000212,53043.79528320001 2025-10-18,17:56:37.000,291,11125333,123085,0,1760810196,13714.723264330001,-15.139487369997369,53043.753360480005 2025-10-18,17:56:38.000,291,11125345,123165,0,1760810197,13714.507702409996,-14.89981694999733,53043.753360480005 2025-10-18,17:56:39.000,291,11125345,123285,0,1760810198,13714.44033931,-14.688343050002004,53043.823231680006 2025-10-18,17:56:40.000,291,11125384,123005,0,1760810199,13714.47402085999,-14.519163929995557,53043.753360480005 2025-10-18,17:56:41.000,291,11125332,122725,0,1760810200,13714.635692299991,-14.349984809996386,53043.73239912 2025-10-18,17:56:42.000,291,11125325,122885,0,1760810201,13714.682846470001,-14.223100470000645,53043.7603476 2025-10-18,17:56:43.000,291,11125409,122325,0,1760810202,13714.669373849996,-14.166707429998496,53043.72541200001 2025-10-18,17:56:44.000,291,11125399,123365,0,1760810203,13714.979244109993,-14.166707429998496,53043.72541200001 2025-10-18,17:56:45.000,291,11125400,122485,0,1760810204,13715.565303079995,-14.244247859998723,53043.655540800006 2025-10-18,17:56:46.000,291,11125386,122645,0,1760810205,13716.528595409989,-14.31473915999959,53043.634579440004 2025-10-18,17:56:47.000,291,11125364,122325,0,1760810206,13717.552514529998,-14.237198729999363,53043.60663096001 2025-10-18,17:56:48.000,291,11125381,122525,0,1760810207,13718.414762209992,-13.934086139997817,53043.64855368001 2025-10-18,17:56:49.000,291,11125379,122525,0,1760810208,13718.96713962999,-13.539334859997325,53043.73938624 2025-10-18,17:56:50.000,291,11125338,122605,0,1760810209,13719.20964678999,-13.067043149996607,53043.85118016 2025-10-18,17:56:51.000,291,11125363,122605,0,1760810210,13719.29048250999,-12.749832299996342,53043.969961200004 2025-10-18,17:56:52.000,291,11125374,122365,0,1760810211,13719.39152715999,-12.545407530000375,53044.10970360001 2025-10-18,17:56:53.000,291,11125328,122605,0,1760810212,13719.640770630001,-12.46081797000079,53044.29136872 2025-10-18,17:56:54.000,291,11125392,122565,0,1760810213,13719.916959339993,-12.348031889996491,53044.493995200006 2025-10-18,17:56:55.000,291,11125365,122765,0,1760810214,13720.051685539998,-12.164754509998602,53044.64771184 2025-10-18,17:56:56.000,291,11125343,122565,0,1760810215,13719.856332549993,-11.82639627000026,53044.86431256 2025-10-18,17:56:57.000,291,11125384,122245,0,1760810216,13719.519517050001,-11.445743249998486,53045.03899056001 2025-10-18,17:56:58.000,291,11125433,122725,0,1760810217,13719.122074759995,-11.206072829998448,53045.31847536 2025-10-18,17:56:59.000,291,11125374,122525,0,1760810218,13718.751577709998,-11.220171089997166,53045.4372564 2025-10-18,17:57:00.000,291,11125352,122565,0,1760810219,13718.596642579992,-11.495087160001276,53045.56302456 2025-10-18,17:57:01.000,291,11125391,123205,0,1760810220,13718.690950919998,-12.009673649998149,53045.68879272001 2025-10-18,17:57:02.000,291,11125379,123165,0,1760810221,13719.000821179994,-12.700488390000828,53045.87045784 2025-10-18,17:57:03.000,291,11125359,123005,0,1760810222,13719.39826347,-13.384253999996872,53046.02417448001 2025-10-18,17:57:04.000,291,11125340,122565,0,1760810223,13719.721606350002,-13.919987879999098,53046.2757108 2025-10-18,17:57:05.000,291,11125406,122845,0,1760810224,13720.065158159989,-14.2653952499968,53046.36654336 2025-10-18,17:57:06.000,291,11125406,122525,0,1760810225,13720.37502842,-14.49096740999812,53046.5901312 2025-10-18,17:57:07.000,291,11125379,122365,0,1760810226,13720.691634989991,-14.638999139999214,53046.75083496 2025-10-18,17:57:08.000,291,11125378,122285,0,1760810227,13720.853306429992,-14.653097399997932,53046.91153872001 2025-10-18,17:57:09.000,291,11125357,122645,0,1760810228,13720.873515359992,-14.631950009999855,53047.12813944001 2025-10-18,17:57:10.000,291,11125384,122405,0,1760810229,13720.725316539996,-14.455721760001325,53047.30980456 2025-10-18,17:57:11.000,291,11125368,122565,0,1760810230,13720.503018309995,-14.300640900000872,53047.442559840005 2025-10-18,17:57:12.000,291,11125353,122405,0,1760810231,13720.37502842,-14.103265259996988,53047.54736664 2025-10-18,17:57:13.000,291,11125365,122725,0,1760810232,13720.36829210999,-14.075068739999551,53047.75698024 2025-10-18,17:57:14.000,291,11125344,122885,0,1760810233,13720.48954568999,-14.159658299999137,53047.81986432001 2025-10-18,17:57:15.000,291,11125414,122525,0,1760810234,13720.752261779991,-14.392279589999816,53047.92467112 2025-10-18,17:57:16.000,291,11125392,122525,0,1760810235,13721.068868349998,-14.76588348000223,53048.00152944 2025-10-18,17:57:17.000,291,11125354,122725,0,1760810236,13721.48651956999,-15.160634759995446,53048.113323360005 2025-10-18,17:57:18.000,291,11125435,122805,0,1760810237,13721.823335069996,-15.562435169995297,53048.232104400005 2025-10-18,17:57:19.000,291,11125336,122365,0,1760810238,13722.079314850002,-15.900793410000915,53048.34389832001 2025-10-18,17:57:20.000,291,11125359,122285,0,1760810239,13722.200568430002,-16.18275860999711,53048.399795280005 2025-10-18,17:57:21.000,291,11125414,122565,0,1760810240,13722.294876769993,-16.38718338000035,53048.56049904001 2025-10-18,17:57:22.000,291,11125343,122685,0,1760810241,13722.355503559993,-16.605706410002313,53048.6513316 2025-10-18,17:57:23.000,291,11125360,122725,0,1760810242,13722.375712489993,-16.732590749998053,53048.77709976001 2025-10-18,17:57:24.000,291,11125365,122445,0,1760810243,13722.510438689998,-16.739639879997412,53048.88889368 2025-10-18,17:57:25.000,291,11125398,123365,0,1760810244,13722.496966069994,-16.535215110001445,53049.01466184001 2025-10-18,17:57:26.000,291,11125390,123165,0,1760810245,13722.544120239989,-16.21800426000118,53049.16139136001 2025-10-18,17:57:27.000,291,11125362,122365,0,1760810246,13722.402657729988,-15.788007329996617,53049.189339840006 2025-10-18,17:57:28.000,291,11125379,122725,0,1760810247,13722.112996399992,-15.35096126999997,53049.29414664 2025-10-18,17:57:29.000,291,11125369,122285,0,1760810248,13721.83680769,-15.07604519999586,53049.405940560006 2025-10-18,17:57:30.000,291,11125421,122485,0,1760810249,13721.53367374,-15.17473302000144,53049.503760240004 2025-10-18,17:57:31.000,291,11125311,122525,0,1760810250,13721.163176689988,-15.498993000001065,53049.5596572 2025-10-18,17:57:32.000,291,11125361,122445,0,1760810251,13720.927405839997,-15.914891669999633,53049.58760568 2025-10-18,17:57:33.000,291,11125333,122685,0,1760810252,13720.812888569992,-16.133414700001595,53049.65747688 2025-10-18,17:57:34.000,291,11125405,122885,0,1760810253,13720.6983713,-15.9853829700005,53049.692412480006 2025-10-18,17:57:35.000,291,11125407,122565,0,1760810254,13720.63774451,-15.506042130000424,53049.71337384001 2025-10-18,17:57:36.000,291,11125374,122205,0,1760810255,13720.57038140999,-14.857522170001175,53049.71337384001 2025-10-18,17:57:37.000,291,11125351,122565,0,1760810256,13720.47607307,-14.2653952499968,53049.67843824 2025-10-18,17:57:38.000,291,11125425,122525,0,1760810257,13720.31440163,-13.842447449998872,53049.70638672 2025-10-18,17:57:39.000,291,11125412,122525,0,1760810258,13720.22682959999,-13.666219200000342,53049.60157992 2025-10-18,17:57:40.000,291,11125421,122805,0,1760810259,13720.240302219994,-13.6732683299997,53049.60856704 2025-10-18,17:57:41.000,291,11125390,122605,0,1760810260,13720.28745638999,-13.779005279997364,53049.622541280005 2025-10-18,17:57:42.000,291,11125328,122525,0,1760810261,13720.233565909999,-13.85654570999759,53049.64350264001 2025-10-18,17:57:43.000,291,11125334,122765,0,1760810262,13720.220093289994,-13.90588962000038,53049.64350264001 2025-10-18,17:57:44.000,291,11125419,122685,0,1760810263,13720.119048639994,-14.018675699997402,53049.68542536001 2025-10-18,17:57:45.000,291,11125338,122445,0,1760810264,13720.179675429994,-14.223100470000645,53049.741322320006 2025-10-18,17:57:46.000,291,11125392,122405,0,1760810265,13720.36829210999,-14.505065669996839,53049.6993996 2025-10-18,17:57:47.000,291,11125408,123165,0,1760810266,13720.799415950001,-14.751785219996236,53049.790232160005 2025-10-18,17:57:48.000,291,11125343,123285,0,1760810267,13721.196858239993,-14.77293261000159,53049.8042064 2025-10-18,17:57:49.000,291,11125387,123365,0,1760810268,13721.54714635999,-14.462770890000684,53049.81119352001 2025-10-18,17:57:50.000,291,11125328,123365,0,1760810269,13721.63471839,-13.948184399996535,53049.85311624001 2025-10-18,17:57:51.000,291,11125361,122725,0,1760810270,13721.48651956999,-13.243271399995137,53049.95093592001 2025-10-18,17:57:52.000,291,11125392,122685,0,1760810271,13721.116022519993,-12.594751439995889,53049.99984576001 2025-10-18,17:57:53.000,291,11125383,122445,0,1760810272,13720.819624880001,-12.023771909996867,53050.13958816 2025-10-18,17:57:54.000,291,11125415,123005,0,1760810273,13720.63100819999,-11.678364539999166,53050.1535624 2025-10-18,17:57:55.000,291,11125375,122845,0,1760810274,13720.59059033999,-11.516234549999353,53050.195485120006 2025-10-18,17:57:56.000,291,11125377,122445,0,1760810275,13720.52996354999,-11.438694119999127,53050.25138208 2025-10-18,17:57:57.000,291,11125342,122485,0,1760810276,13720.36829210999,-11.488038030001917,53050.28631768001 2025-10-18,17:57:58.000,291,11125365,122525,0,1760810277,13720.038212919993,-11.629020629996376,53050.3981116 2025-10-18,17:57:59.000,291,11125397,122605,0,1760810278,13719.687924799997,-11.925084089998563,53050.37715024 2025-10-18,17:58:00.000,291,11125367,122805,0,1760810279,13719.425208709996,-12.383277540000563,53050.41907296 2025-10-18,17:58:01.000,291,11125373,122405,0,1760810280,13719.445417639996,-12.841470989995287,53050.509905520004 2025-10-18,17:58:02.000,291,11125368,122565,0,1760810281,13719.856332549993,-13.208025749998342,53050.49593128 2025-10-18,17:58:03.000,291,11125418,122725,0,1760810282,13720.31440163,-13.616875289997552,53050.57278960001 2025-10-18,17:58:04.000,291,11125419,122605,0,1760810283,13720.711843919991,-13.948184399996535,53050.62169944001 2025-10-18,17:58:05.000,291,11125407,122525,0,1760810284,13720.819624880001,-14.279493509995518,53050.66362216 2025-10-18,17:58:06.000,291,11125399,122525,0,1760810285,13720.55017247999,-14.737686959997518,53050.7824032 2025-10-18,17:58:07.000,291,11125370,122485,0,1760810286,13720.004531369988,-15.294568229997822,53050.747467600006 2025-10-18,17:58:08.000,291,11125388,122725,0,1760810287,13719.33090036999,-16.069972530000086,53050.82432592 2025-10-18,17:58:09.000,291,11125331,122565,0,1760810288,13718.704423540003,-16.915868129995943,53050.845287280004 2025-10-18,17:58:10.000,291,11125343,122925,0,1760810289,13718.1385735,-17.712419819996285,53050.88022288 2025-10-18,17:58:11.000,291,11125360,123125,0,1760810290,13717.727658589989,-18.2974976100013,53050.866248640006 2025-10-18,17:58:12.000,291,11125388,123325,0,1760810291,13717.296534749992,-18.593561069996213,53050.81733880001 2025-10-18,17:58:13.000,291,11125389,123005,0,1760810292,13716.93277400999,-18.69929802000115,53050.747467600006 2025-10-18,17:58:14.000,291,11125382,122445,0,1760810293,13716.63637637,-18.628806720000284,53050.69157064001 2025-10-18,17:58:15.000,291,11125337,122485,0,1760810294,13716.488177549989,-18.523069769995345,53050.579776720006 2025-10-18,17:58:16.000,291,11125373,122645,0,1760810295,13716.508386479989,-18.339792389997456,53050.44003432 2025-10-18,17:58:17.000,291,11125359,122725,0,1760810296,13716.602694819994,-18.07897457999934,53050.33522752001 2025-10-18,17:58:18.000,291,11125422,122405,0,1760810297,13716.69026684999,-17.72651808000228,53050.223433600004 2025-10-18,17:58:19.000,291,11125347,122485,0,1760810298,13716.602694819994,-17.3811107099973,53050.11163968 2025-10-18,17:58:20.000,291,11125413,122525,0,1760810299,13716.164834670002,-17.120292899999185,53050.027794240006 2025-10-18,17:58:21.000,291,11125383,122405,0,1760810300,13715.43731319,-17.0357033399996,53049.92997456001 2025-10-18,17:58:22.000,291,11125323,122645,0,1760810301,13714.52117503,-17.120292899999185,53049.90202608001 2025-10-18,17:58:23.000,291,11125453,122645,0,1760810302,13713.699345209992,-17.43045462000009,53049.85311624001 2025-10-18,17:58:24.000,291,11125433,123085,0,1760810303,13712.95161479999,-17.881598939995456,53049.65747688 2025-10-18,17:58:25.000,291,11125442,122605,0,1760810304,13712.513754649997,-18.332743259998097,53049.552670080004 2025-10-18,17:58:26.000,291,11125366,122445,0,1760810305,13712.230829629996,-18.593561069996213,53049.405940560006 2025-10-18,17:58:27.000,291,11125364,122565,0,1760810306,13712.149993909996,-18.621757590000925,53049.16139136001 2025-10-18,17:58:28.000,291,11125439,122685,0,1760810307,13712.311665349996,-18.403234559998964,53049.000687600004 2025-10-18,17:58:29.000,291,11125399,122565,0,1760810308,13712.655217159998,-18.043728929995268,53048.81203536 2025-10-18,17:58:30.000,291,11125382,122525,0,1760810309,13713.086340999995,-17.599633739999263,53048.67928008001 2025-10-18,17:58:31.000,291,11125356,122565,0,1760810310,13713.436629119991,-17.049801599998318,53048.45569224 2025-10-18,17:58:32.000,291,11125379,122605,0,1760810311,13713.578091629992,-16.63390292999975,53048.3369112 2025-10-18,17:58:33.000,291,11125424,122405,0,1760810312,13713.477046979991,-16.316692079999484,53048.232104400005 2025-10-18,17:58:34.000,291,11125400,122725,0,1760810313,13713.2210672,-16.281446429995412,53048.12031048 2025-10-18,17:58:35.000,291,11125401,123205,0,1760810314,13712.985296349994,-16.45767468000122,53047.96659384001 2025-10-18,17:58:36.000,291,11125405,123365,0,1760810315,13712.890988009989,-16.80308204999892,53047.93864536001 2025-10-18,17:58:37.000,291,11125346,123285,0,1760810316,13713.03245051999,-17.27537375999964,53047.81986432001 2025-10-18,17:58:38.000,291,11125430,123245,0,1760810317,13713.30190292,-17.641928519995417,53047.75698024 2025-10-18,17:58:39.000,291,11125388,122565,0,1760810318,13713.672399969997,-17.818156770001224,53047.624224959996 2025-10-18,17:58:40.000,291,11125383,122405,0,1760810319,13713.968797609989,-17.65602678000141,53047.561340880005 2025-10-18,17:58:41.000,291,11125333,122925,0,1760810320,13714.11026011999,-17.190784200000053,53047.59627648 2025-10-18,17:58:42.000,291,11125380,122485,0,1760810321,13714.143941669994,-16.485871199998655,53047.491469680004 2025-10-18,17:58:43.000,291,11125481,122485,0,1760810322,13714.11026011999,-15.604729949998728,53047.48448256001 2025-10-18,17:58:44.000,291,11125383,123125,0,1760810323,13714.022688089994,-14.843423909995181,53047.491469680004 2025-10-18,17:58:45.000,291,11125469,122725,0,1760810324,13713.914907129998,-14.223100470000645,53047.44954696 2025-10-18,17:58:46.000,291,11125397,122845,0,1760810325,13713.712817829997,-13.877693099995668,53047.456534079996 2025-10-18,17:58:47.000,291,11125386,122725,0,1760810326,13713.503992220001,-13.779005279997364,53047.44954696 2025-10-18,17:58:48.000,291,11125390,122645,0,1760810327,13713.308639229996,-13.849496579998231,53047.47749544 2025-10-18,17:58:49.000,291,11125367,122525,0,1760810328,13713.15370409999,-14.145560040000419,53047.442559840005 2025-10-18,17:58:50.000,291,11125403,122485,0,1760810329,13713.05265944999,-14.561458709998988,53047.41461136001 2025-10-18,17:58:51.000,291,11125377,122605,0,1760810330,13713.24127613,-15.019652160000987,53047.393650000005 2025-10-18,17:58:52.000,291,11125422,122325,0,1760810331,13713.631982109997,-15.343912140000612,53047.37967576 2025-10-18,17:58:53.000,291,11125419,122485,0,1760810332,13714.13046904999,-15.639975599995523,53047.35172728 2025-10-18,17:58:54.000,291,11125420,122565,0,1760810333,13714.575065509991,-15.81620385000133,53047.26089472 2025-10-18,17:58:55.000,291,11125418,122525,0,1760810334,13714.965771490002,-15.830302110000048,53047.31679168001 2025-10-18,17:58:56.000,291,11125366,122245,0,1760810335,13715.127442929988,-15.745712550000462,53047.323778800004 2025-10-18,17:58:57.000,291,11125343,122565,0,1760810336,13715.039870899993,-15.562435169995297,53047.323778800004 2025-10-18,17:58:58.000,291,11125422,123125,0,1760810337,13714.743473260001,-15.414403440001479,53047.36570152001 2025-10-18,17:58:59.000,291,11125330,123045,0,1760810338,13714.48075717,-15.13243823999801,53047.40063712 2025-10-18,17:59:00.000,291,11125429,123365,0,1760810339,13714.116996429999,-14.857522170001175,53047.3587144 2025-10-18,17:59:01.000,291,11125361,123005,0,1760810340,13713.726290450002,-14.582606099997065,53047.3587144 2025-10-18,17:59:02.000,291,11125371,122645,0,1760810341,13713.40294757,-14.413426979997894,53047.35172728 2025-10-18,17:59:03.000,291,11125432,122605,0,1760810342,13713.23453981999,-14.420476109997253,53047.323778800004 2025-10-18,17:59:04.000,291,11125402,122925,0,1760810343,13713.26148506,-14.462770890000684,53047.24692048001 2025-10-18,17:59:05.000,291,11125417,122325,0,1760810344,13713.584827940002,-14.638999139999214,53047.225959120005 2025-10-18,17:59:06.000,291,11125404,122645,0,1760810345,13714.123732739994,-14.878669559999253,53047.274868960005 2025-10-18,17:59:07.000,291,11125391,122365,0,1760810346,13714.770418499997,-15.033750419999706,53047.30281744 2025-10-18,17:59:08.000,291,11125393,122405,0,1760810347,13715.181333409993,-15.238175189995673,53047.30281744 2025-10-18,17:59:09.000,291,11125374,122365,0,1760810348,13715.316059609999,-15.35096126999997,53047.33775304001 2025-10-18,17:59:10.000,291,11125392,122725,0,1760810349,13715.228487579989,-15.343912140000612,53047.40762424 2025-10-18,17:59:11.000,291,11125431,122525,0,1760810350,13714.945562560002,-15.266371710000385,53047.46352120001 2025-10-18,17:59:12.000,291,11125354,122205,0,1760810351,13714.662637540001,-15.005553900002269,53047.48448256001 2025-10-18,17:59:13.000,291,11125342,122645,0,1760810352,13714.52117503,-14.638999139999214,53047.52640528 2025-10-18,17:59:14.000,291,11125413,122525,0,1760810353,13714.575065509991,-14.216051340001286,53047.568328 2025-10-18,17:59:15.000,291,11125429,122685,0,1760810354,13714.703055400001,-13.814250930001435,53047.610250720005 2025-10-18,17:59:16.000,291,11125452,122525,0,1760810355,13714.844517910002,-13.49704008000117,53047.58928936 2025-10-18,17:59:17.000,291,11125390,122325,0,1760810356,13715.012925659998,-13.22917313999642,53047.65217344001 2025-10-18,17:59:18.000,291,11125373,122445,0,1760810357,13715.033134589998,-13.215074879997701,53047.66614768 2025-10-18,17:59:19.000,291,11125434,122405,0,1760810358,13715.053343519998,-13.334910090001358,53047.67313480001 2025-10-18,17:59:20.000,291,11125400,122605,0,1760810359,13715.093761379998,-13.539334859997325,53047.65217344001 2025-10-18,17:59:21.000,291,11125410,123165,0,1760810360,13715.275641749999,-13.800152669995441,53047.610250720005 2025-10-18,17:59:22.000,291,11125373,123365,0,1760810361,13715.646138799995,-14.03277395999612,53047.60326360001 2025-10-18,17:59:23.000,291,11125410,123365,0,1760810362,13716.137889429992,-14.201953079995292,53047.54736664 2025-10-18,17:59:24.000,291,11125393,122565,0,1760810363,13716.67679423,-14.251296989998082,53047.47050832 2025-10-18,17:59:25.000,291,11125473,122645,0,1760810364,13717.188753789997,-14.216051340001286,53047.46352120001 2025-10-18,17:59:26.000,291,11125476,122325,0,1760810365,13717.646822869989,-14.117363519995706,53047.456534079996 2025-10-18,17:59:27.000,291,11125426,122445,0,1760810366,13718.07121039999,-13.884742230002303,53047.40063712 2025-10-18,17:59:28.000,291,11125378,122725,0,1760810367,13718.515806859992,-13.616875289997552,53047.40762424 2025-10-18,17:59:29.000,291,11125432,122525,0,1760810368,13719.021030109994,-13.299664439997287,53047.43557272001 2025-10-18,17:59:30.000,291,11125461,122605,0,1760810369,13719.492571809991,-12.883765769998718,53047.50544392001 2025-10-18,17:59:31.000,291,11125381,122445,0,1760810370,13719.910223029998,-12.418523189997359,53047.561340880005 2025-10-18,17:59:32.000,291,11125377,122525,0,1760810371,13720.20662066999,-11.94623147999664,53047.57531512 2025-10-18,17:59:33.000,291,11125422,122725,0,1760810372,13720.42891889999,-11.452792379997845,53047.60326360001 2025-10-18,17:59:34.000,291,11125357,122445,0,1760810373,13720.57711772,-11.022795450000558,53047.69409616 2025-10-18,17:59:35.000,291,11125401,122525,0,1760810374,13720.63774451,-10.620995040000707,53047.68710904 2025-10-18,17:59:36.000,291,11125435,122605,0,1760810375,13720.833097499992,-10.353128099995956,53047.73601888 2025-10-18,17:59:37.000,291,11125427,122485,0,1760810376,13721.203594549988,-10.120506809995277,53047.73601888 2025-10-18,17:59:38.000,291,11125416,122565,0,1760810377,13721.64819100999,-9.91608203999931,53047.76396736 2025-10-18,17:59:39.000,291,11125370,122565,0,1760810378,13722.032160679992,-9.68346074999863,53047.77095448001 2025-10-18,17:59:40.000,291,11125400,122565,0,1760810379,13722.261195220002,-9.584772930000327,53047.826851440004 2025-10-18,17:59:41.000,291,11125426,122405,0,1760810380,13722.456548209993,-9.542478149996896,53047.93165824 2025-10-18,17:59:42.000,291,11125441,122805,0,1760810381,13722.496966069994,-9.662313360000553,53048.064413520005 2025-10-18,17:59:43.000,291,11125413,123844,0,1760810382,13722.577801789994,-9.85968899999716,53048.05043928 2025-10-18,17:59:44.000,291,11125416,122445,0,1760810383,13722.64516488999,-10.078212029999122,53048.1272976 2025-10-18,17:59:45.000,291,11125392,123205,0,1760810384,13722.80683632999,-10.183948979996785,53048.17620744001 2025-10-18,17:59:46.000,291,11125440,123405,0,1760810385,13722.961771459995,-10.162801589998708,53048.25306576001 2025-10-18,17:59:47.000,291,11125414,122445,0,1760810386,13723.0560798,-10.09231028999784,53048.3369112 2025-10-18,17:59:48.000,291,11125433,122605,0,1760810387,13723.07628873,-9.937229429997387,53048.36485968 2025-10-18,17:59:49.000,291,11125412,122525,0,1760810388,13723.02913455999,-9.775099439997575,53048.4067824 2025-10-18,17:59:50.000,291,11125387,122645,0,1760810389,13723.04934348999,-9.612969449997763,53048.46966648001 2025-10-18,17:59:51.000,291,11125397,122605,0,1760810390,13723.204278619996,-9.577723800000967,53048.53255056 2025-10-18,17:59:52.000,291,11125401,122645,0,1760810391,13723.608457219998,-9.620018579997122,53048.56049904001 2025-10-18,17:59:53.000,291,11125434,122525,0,1760810392,13724.288824529991,-9.761001179998857,53048.58844752001 2025-10-18,17:59:54.000,291,11125400,122405,0,1760810393,13725.002873389989,-9.972475080001459,53048.72818992001 2025-10-18,17:59:55.000,291,11125364,122725,0,1760810394,13725.51483295,-10.183948979996785,53048.784086880005 2025-10-18,17:59:56.000,291,11125396,122565,0,1760810395,13725.743867489997,-10.451815920001536,53048.902867920006 2025-10-18,17:59:57.000,291,11125424,122765,0,1760810396,13725.481151399996,-10.67738807999558,53049.01466184001 2025-10-18,17:59:58.000,291,11125457,122365,0,1760810397,13724.861410879988,-10.78312503000052,53049.05658456 2025-10-18,17:59:59.000,291,11125376,122445,0,1760810398,13723.918327479994,-10.839518069995393,53049.16139136001 2025-10-18,18:00:00.000,291,11125406,122445,0,1760810399,13722.800100019995,-10.754928509995807,53049.1753656 2025-10-18,18:00:01.000,291,11125392,122925,0,1760810400,13721.7761809,-10.691486340001575,53049.119468640005 2025-10-18,18:00:02.000,291,11125431,122405,0,1760810401,13720.886987979997,-10.606896780001989,53049.09850728 2025-10-18,18:00:03.000,291,11125430,122685,0,1760810402,13720.32787424999,-10.381324620000669,53049.04261032001 2025-10-18,18:00:04.000,291,11125411,122645,0,1760810403,13719.970849819998,-10.113457679995918,53048.965752 2025-10-18,18:00:05.000,291,11125368,122485,0,1760810404,13719.735078969992,-9.775099439997575,53048.881906560004 2025-10-18,18:00:06.000,291,11125395,122765,0,1760810405,13719.431945019991,-9.528379889998178,53048.83998384 2025-10-18,18:00:07.000,291,11125396,123325,0,1760810406,13719.13554738,-9.33100425000157,53048.714215680004 2025-10-18,18:00:08.000,291,11125405,122645,0,1760810407,13718.832413429998,-9.218218169997272,53048.63735736001 2025-10-18,18:00:09.000,291,11125362,122805,0,1760810408,13718.562961030002,-8.992646009995951,53048.567486160006 2025-10-18,18:00:10.000,291,11125456,122365,0,1760810409,13718.293508629991,-8.802319499998703,53048.51158920001 2025-10-18,18:00:11.000,291,11125385,122685,0,1760810410,13718.07121039999,-8.745926459996554,53048.42774376 2025-10-18,18:00:12.000,291,11125405,122565,0,1760810411,13717.91627527,-8.87985992999893,53048.34389832001 2025-10-18,18:00:13.000,291,11125472,122565,0,1760810412,13717.673768109998,-9.175923390001117,53048.25306576001 2025-10-18,18:00:14.000,291,11125407,123125,0,1760810413,13717.431260949998,-9.655264230001194,53048.17620744001 2025-10-18,18:00:15.000,291,11125409,122525,0,1760810414,13717.276325819992,-10.127555940001912,53048.08537488001 2025-10-18,18:00:16.000,291,11125404,122565,0,1760810415,13717.303271060002,-10.620995040000707,53048.03646504001 2025-10-18,18:00:17.000,291,11125390,122885,0,1760810416,13717.518832979993,-10.888861979998183,53047.95960672 2025-10-18,18:00:18.000,291,11125388,122325,0,1760810417,13717.80849430999,-10.825419809996674,53047.84082568001 2025-10-18,18:00:19.000,291,11125443,122605,0,1760810418,13718.05773778,-10.599847649995354,53047.86178704 2025-10-18,18:00:20.000,291,11125443,122645,0,1760810419,13718.11836457,-10.120506809995277,53047.75698024 2025-10-18,18:00:21.000,291,11125417,122725,0,1760810420,13718.09815564,-9.789197699996294,53047.68710904 2025-10-18,18:00:22.000,291,11125468,122605,0,1760810421,13717.842175859994,-9.535429019997537,53047.57531512 2025-10-18,18:00:23.000,291,11125375,122165,0,1760810422,13717.673768109998,-9.394446419995802,53047.61723784 2025-10-18,18:00:24.000,291,11125434,122565,0,1760810423,13717.559250839993,-9.338053380000929,53047.47749544 2025-10-18,18:00:25.000,291,11125438,122365,0,1760810424,13717.640086559994,-9.302807729996857,53047.40762424 2025-10-18,18:00:26.000,291,11125439,122725,0,1760810425,13717.94995681999,-9.28166033999878,53047.4285856 2025-10-18,18:00:27.000,291,11125396,122725,0,1760810426,13718.367608039996,-9.133628609997686,53047.36570152001 2025-10-18,18:00:28.000,291,11125401,122845,0,1760810427,13718.785259259988,-8.886909059998288,53047.29583032001 2025-10-18,18:00:29.000,291,11125436,122605,0,1760810428,13719.182701549995,-8.626091250000172,53047.288843199996 2025-10-18,18:00:30.000,291,11125392,123365,0,1760810429,13719.526253359996,-8.337076919997344,53047.33775304001 2025-10-18,18:00:31.000,291,11125447,123325,0,1760810430,13719.701397420002,-8.167897799998173,53047.30980456 2025-10-18,18:00:32.000,291,11125440,123125,0,1760810431,13719.957377199993,-8.160848669998813,53047.36570152001 2025-10-18,18:00:33.000,291,11125389,123285,0,1760810432,13720.381764729995,-8.273634749995836,53047.41461136001 2025-10-18,18:00:34.000,291,11125388,122645,0,1760810433,13720.893724289992,-8.499206909997156,53047.47749544 2025-10-18,18:00:35.000,291,11125351,122765,0,1760810434,13721.378738609994,-8.68953342000168,53047.54037952 2025-10-18,18:00:36.000,291,11125439,122365,0,1760810435,13721.71555411,-8.795270369999344,53047.659160560004 2025-10-18,18:00:37.000,291,11125386,122365,0,1760810436,13721.951324959991,-8.654287769997609,53047.777941600005 2025-10-18,18:00:38.000,291,11125433,122725,0,1760810437,13722.018688060001,-8.393469959999493,53047.8827484 2025-10-18,18:00:39.000,291,11125458,122405,0,1760810438,13721.931116029991,-8.153799539999454,53048.02947792 2025-10-18,18:00:40.000,291,11125387,122885,0,1760810439,13721.661663629995,-7.9564238999955705,53048.14825896 2025-10-18,18:00:41.000,291,11125393,122725,0,1760810440,13721.338320749994,-7.843637819998548,53048.22511728001 2025-10-18,18:00:42.000,291,11125440,122685,0,1760810441,13721.055395729993,-7.766097389998322,53048.350885440006 2025-10-18,18:00:43.000,291,11125460,122485,0,1760810442,13720.826361189997,-7.7449500000002445,53048.378833920004 2025-10-18,18:00:44.000,291,11125454,122805,0,1760810443,13720.624271889996,-7.885932600001979,53048.50460208 2025-10-18,18:00:45.000,291,11125466,122525,0,1760810444,13720.462600449995,-8.167897799998173,53048.58844752001 2025-10-18,18:00:46.000,291,11125444,122685,0,1760810445,13720.26724745999,-8.611992990001454,53048.714215680004 2025-10-18,18:00:47.000,291,11125422,122565,0,1760810446,13720.031476609998,-9.154775999995763,53048.7212028 2025-10-18,18:00:48.000,291,11125444,122725,0,1760810447,13719.762024210002,-9.662313360000553,53048.74915128 2025-10-18,18:00:49.000,291,11125407,122725,0,1760810448,13719.519517050001,-10.085261159998481,53048.79806112 2025-10-18,18:00:50.000,291,11125435,122605,0,1760810449,13719.263537269995,-10.247391149998293,53048.87491944001 2025-10-18,18:00:51.000,291,11125434,122405,0,1760810450,13718.994084869999,-10.261489409997012,53048.91684216 2025-10-18,18:00:52.000,291,11125455,122645,0,1760810451,13718.778522949993,-10.028868119996332,53048.8609452 2025-10-18,18:00:53.000,291,11125370,122205,0,1760810452,13718.475388999992,-9.711657269996067,53048.87491944001 2025-10-18,18:00:54.000,291,11125458,122605,0,1760810453,13718.266563389996,-9.450839459997951,53048.84697096001 2025-10-18,18:00:55.000,291,11125433,123245,0,1760810454,13718.07121039999,-9.253463820001343,53048.87491944001 2025-10-18,18:00:56.000,291,11125454,123205,0,1760810455,13718.104891949995,-9.112481219999609,53048.83998384 2025-10-18,18:00:57.000,291,11125426,122685,0,1760810456,13718.320453870001,-8.908056449996366,53048.84697096001 2025-10-18,18:00:58.000,291,11125407,122525,0,1760810457,13718.852622359998,-8.738877329997194,53048.8609452 2025-10-18,18:00:59.000,291,11125394,122685,0,1760810458,13719.539725980001,-8.633140379999531,53048.902867920006 2025-10-18,18:01:00.000,291,11125413,122565,0,1760810459,13720.220093289994,-8.64018950999889,53048.9308164 2025-10-18,18:01:01.000,291,11125388,122685,0,1760810460,13720.839833810001,-8.781172110000625,53048.94479064001 2025-10-18,18:01:02.000,291,11125459,122605,0,1760810461,13721.392211229999,-8.99969513999531,53049.021648960006 2025-10-18,18:01:03.000,291,11125418,122725,0,1760810462,13721.971533889991,-9.246414690001984,53049.15440424 2025-10-18,18:01:04.000,291,11125405,122565,0,1760810463,13722.564329169989,-9.380348159997084,53049.26619816 2025-10-18,18:01:05.000,291,11125487,122285,0,1760810464,13723.022398249996,-9.422642940000514,53049.39196632 2025-10-18,18:01:06.000,291,11125433,122285,0,1760810465,13723.453522089992,-9.408544680001796,53049.5596572 2025-10-18,18:01:07.000,291,11125404,122485,0,1760810466,13723.722974489989,-9.422642940000514,53049.73433520001 2025-10-18,18:01:08.000,291,11125452,122805,0,1760810467,13723.702765559989,-9.521330759998818,53049.83215488001 2025-10-18,18:01:09.000,291,11125471,122645,0,1760810468,13723.440049470002,-9.753952049999498,53049.97189728 2025-10-18,18:01:10.000,291,11125436,122245,0,1760810469,13723.002189319996,-10.057064640001045,53050.06971696001 2025-10-18,18:01:11.000,291,11125483,122645,0,1760810470,13722.699055369994,-10.296735060001083,53050.20945936 2025-10-18,18:01:12.000,291,11125466,122365,0,1760810471,13722.456548209993,-10.430668529996183,53050.31426616001 2025-10-18,18:01:13.000,291,11125398,122725,0,1760810472,13722.449811899998,-10.522307219995128,53050.45400856001 2025-10-18,18:01:14.000,291,11125395,122725,0,1760810473,13722.658637509994,-10.599847649995354,53050.48894416 2025-10-18,18:01:15.000,291,11125418,122485,0,1760810474,13722.961771459995,-10.888861979998183,53050.54484112 2025-10-18,18:01:16.000,291,11125406,123365,0,1760810475,13723.251432789992,-11.396399339995696,53050.530866880006 2025-10-18,18:01:17.000,291,11125440,123165,0,1760810476,13723.473731019993,-12.129508860001806,53050.59375096 2025-10-18,18:01:18.000,291,11125468,122845,0,1760810477,13723.426576849997,-13.059994019997248,53050.6077252 2025-10-18,18:01:19.000,291,11125398,123365,0,1760810478,13723.244696479996,-13.90588962000038,53050.65663504 2025-10-18,18:01:20.000,291,11125387,122445,0,1760810479,13722.90788097999,-14.335886549997667,53050.61471232 2025-10-18,18:01:21.000,291,11125421,122805,0,1760810480,13722.523911309989,-14.31473915999959,53050.6426608 2025-10-18,18:01:22.000,291,11125420,122525,0,1760810481,13722.086051159997,-13.884742230002303,53050.58676384 2025-10-18,18:01:23.000,291,11125414,122805,0,1760810482,13721.681872559995,-13.130485319998115,53050.59375096 2025-10-18,18:01:24.000,291,11125452,123045,0,1760810483,13721.203594549988,-12.256393199997547,53050.57278960001 2025-10-18,18:01:25.000,291,11125449,122525,0,1760810484,13720.752261779991,-11.502136290000635,53050.55182824001 2025-10-18,18:01:26.000,291,11125462,122565,0,1760810485,13720.240302219994,-10.91000936999626,53050.537854 2025-10-18,18:01:27.000,291,11125387,122725,0,1760810486,13719.755287899992,-10.578700259997277,53050.55182824001 2025-10-18,18:01:28.000,291,11125435,122245,0,1760810487,13719.243328339995,-10.564601999998558,53050.6077252 2025-10-18,18:01:29.000,291,11125471,122645,0,1760810488,13718.562961030002,-10.95935327999905,53050.62169944001 2025-10-18,18:01:30.000,291,11125438,122805,0,1760810489,13717.92974788999,-11.643118889995094,53050.63567368 2025-10-18,18:01:31.000,291,11125448,122645,0,1760810490,13717.431260949998,-12.467867100000149,53050.6077252 2025-10-18,18:01:32.000,291,11125435,122285,0,1760810491,13717.276325819992,-13.320811829995364,53050.48894416 2025-10-18,18:01:33.000,291,11125482,122685,0,1760810492,13717.451469879998,-13.983430050000607,53050.47496992 2025-10-18,18:01:34.000,291,11125416,122605,0,1760810493,13717.902802649995,-14.385230460000457,53050.44003432 2025-10-18,18:01:35.000,291,11125392,122965,0,1760810494,13718.354135419992,-14.660146529997292,53050.45400856001 2025-10-18,18:01:36.000,291,11125387,122605,0,1760810495,13718.684214610003,-14.857522170001175,53050.43304720001 2025-10-18,18:01:37.000,291,11125428,122725,0,1760810496,13718.637060439993,-14.991455639996275,53050.460995680005 2025-10-18,18:01:38.000,291,11125479,122525,0,1760810497,13718.23961815,-15.217027799997595,53050.45400856001 2025-10-18,18:01:39.000,291,11125415,122445,0,1760810498,13717.545778219988,-15.365059529998689,53050.4679828 2025-10-18,18:01:40.000,291,11125435,123205,0,1760810499,13716.56901326999,-15.456698219997634,53050.43304720001 2025-10-18,18:01:41.000,291,11125374,123245,0,1760810500,13715.43057687999,-15.569484300001932,53050.41907296 2025-10-18,18:01:42.000,291,11125440,123205,0,1760810501,13714.31908573,-15.569484300001932,53050.37715024 2025-10-18,18:01:43.000,291,11125420,123245,0,1760810502,13713.389474949996,-15.506042130000424,53050.30727904 2025-10-18,18:01:44.000,291,11125427,122285,0,1760810503,13712.587854060002,-15.273420839999744,53050.14657528001 2025-10-18,18:01:45.000,291,11125450,122645,0,1760810504,13712.05568556999,-14.935062600001402,53050.02080712001 2025-10-18,18:01:46.000,291,11125458,122485,0,1760810505,13711.705397449994,-14.49801653999748,53049.92997456001 2025-10-18,18:01:47.000,291,11125425,122285,0,1760810506,13711.523517079993,-13.983430050000607,53049.85311624001 2025-10-18,18:01:48.000,291,11125414,122565,0,1760810507,13711.415736119998,-13.581629640000756,53049.692412480006 2025-10-18,18:01:49.000,291,11125438,122765,0,1760810508,13711.402263499993,-13.285566179998568,53049.60157992 2025-10-18,18:01:50.000,291,11125432,122845,0,1760810509,13711.449417669988,-13.320811829995364,53049.53869584 2025-10-18,18:01:51.000,291,11125465,122725,0,1760810510,13711.334900399997,-13.6732683299997,53049.42690192001 2025-10-18,18:01:52.000,291,11125448,122525,0,1760810511,13711.200174199992,-14.335886549997667,53049.26619816 2025-10-18,18:01:53.000,291,11125493,122725,0,1760810512,13711.025030140001,-15.195880409999518,53049.16139136001 2025-10-18,18:01:54.000,291,11125420,122965,0,1760810513,13710.80273191,-15.971284710001783,53049.00767472 2025-10-18,18:01:55.000,291,11125415,122525,0,1760810514,13710.587169989994,-16.598657279995678,53048.97273912001 2025-10-18,18:01:56.000,291,11125436,122605,0,1760810515,13710.405289619994,-17.007506820002163,53048.881906560004 2025-10-18,18:01:57.000,291,11125411,122285,0,1760810516,13710.115628289997,-17.15553854999598,53048.791074 2025-10-18,18:01:58.000,291,11125470,122525,0,1760810517,13709.691240759996,-17.15553854999598,53048.69325432 2025-10-18,18:01:59.000,291,11125403,122885,0,1760810518,13709.27358953999,-16.86652422000043,53048.57447328 2025-10-18,18:02:00.000,291,11125454,122565,0,1760810519,13708.930037730002,-16.366035990002274,53048.45569224 2025-10-18,18:02:01.000,291,11125469,123925,0,1760810520,13708.876147249997,-15.689319509998313,53048.26704 2025-10-18,18:02:02.000,291,11125436,123205,0,1760810521,13709.118654409998,-14.878669559999253,53048.113323360005 2025-10-18,18:02:03.000,291,11125401,123325,0,1760810522,13709.46220622,-13.983430050000607,53047.9526196 2025-10-18,18:02:04.000,291,11125432,123005,0,1760810523,13709.906802680001,-13.22212400999706,53047.80589008 2025-10-18,18:02:05.000,291,11125482,122445,0,1760810524,13710.358135449998,-12.658193609997397,53047.64518632 2025-10-18,18:02:06.000,291,11125465,122765,0,1760810525,13710.75557773999,-12.333933629997773,53047.59627648 2025-10-18,18:02:07.000,291,11125465,122645,0,1760810526,13711.126074790001,-12.087214079998375,53047.442559840005 2025-10-18,18:02:08.000,291,11125485,122685,0,1760810527,13711.611089109989,-11.840494529998978,53047.37967576 2025-10-18,18:02:09.000,291,11125456,122685,0,1760810528,13712.11631235999,-11.488038030001917,53047.274868960005 2025-10-18,18:02:10.000,291,11125399,122805,0,1760810529,13712.608062990003,-11.029844579999917,53047.28185608 2025-10-18,18:02:11.000,291,11125461,122525,0,1760810530,13713.12002255,-10.472963309999614,53047.177049280006 2025-10-18,18:02:12.000,291,11125464,122565,0,1760810531,13713.429892809996,-10.050015510001685,53047.19102352 2025-10-18,18:02:13.000,291,11125471,122565,0,1760810532,13713.679136279992,-9.662313360000553,53047.14211368 2025-10-18,18:02:14.000,291,11125416,122725,0,1760810533,13714.015951779998,-9.380348159997084,53047.14910080001 2025-10-18,18:02:15.000,291,11125444,122725,0,1760810534,13714.46054824,-9.140677739997045,53047.156087920004 2025-10-18,18:02:16.000,291,11125438,122725,0,1760810535,13715.053343519998,-8.908056449996366,53047.21198488 2025-10-18,18:02:17.000,291,11125434,122765,0,1760810536,13715.767392379996,-8.851663410001493,53047.24692048001 2025-10-18,18:02:18.000,291,11125452,122165,0,1760810537,13716.542068029994,-8.86576167000021,53047.36570152001 2025-10-18,18:02:19.000,291,11125475,122605,0,1760810538,13717.128126999996,-8.886909059998288,53047.442559840005 2025-10-18,18:02:20.000,291,11125472,122605,0,1760810539,13717.512096669998,-9.041989919998741,53047.59627648 2025-10-18,18:02:21.000,291,11125450,122885,0,1760810540,13717.714185969999,-9.366249899998365,53047.76396736 2025-10-18,18:02:22.000,291,11125390,122645,0,1760810541,13717.815230619999,-9.789197699996294,53047.847812800006 2025-10-18,18:02:23.000,291,11125419,123165,0,1760810542,13717.82870323999,-10.430668529996183,53047.98755520001 2025-10-18,18:02:24.000,291,11125383,122285,0,1760810543,13717.9364842,-11.255416740001237,53048.08537488001 2025-10-18,18:02:25.000,291,11125370,123005,0,1760810544,13718.104891949995,-12.05196843000158,53048.21813016 2025-10-18,18:02:26.000,291,11125477,122605,0,1760810545,13718.25982708,-12.827372729996569,53048.35787256 2025-10-18,18:02:27.000,291,11125503,123005,0,1760810546,13718.347399109996,-13.39835225999559,53048.399795280005 2025-10-18,18:02:28.000,291,11125442,122805,0,1760810547,13718.421498520001,-13.560482249995403,53048.51158920001 2025-10-18,18:02:29.000,291,11125408,122645,0,1760810548,13718.502334240002,-13.200976619998983,53048.60242176 2025-10-18,18:02:30.000,291,11125461,122645,0,1760810549,13718.704423540003,-12.446719710002071,53048.67229296 2025-10-18,18:02:31.000,291,11125457,122645,0,1760810550,13719.02776641999,-11.445743249998486,53048.79806112 2025-10-18,18:02:32.000,291,11125456,122965,0,1760810551,13719.33090036999,-10.416570269997464,53048.832996720004 2025-10-18,18:02:33.000,291,11125431,122645,0,1760810552,13719.647506939997,-9.486085110002023,53048.92382928001 2025-10-18,18:02:34.000,291,11125439,122765,0,1760810553,13719.856332549993,-8.99969513999531,53049.09850728 2025-10-18,18:02:35.000,291,11125479,122605,0,1760810554,13719.910223029998,-8.83051601999614,53049.18235272001 2025-10-18,18:02:36.000,291,11125491,122765,0,1760810555,13719.849596239997,-8.99969513999531,53049.30812088001 2025-10-18,18:02:37.000,291,11125439,122765,0,1760810556,13719.863068860002,-9.32395512000221,53049.39895344001 2025-10-18,18:02:38.000,291,11125440,122645,0,1760810557,13719.863068860002,-9.56362554000225,53049.53170872 2025-10-18,18:02:39.000,291,11125492,122965,0,1760810558,13720.018003989993,-9.627067709996481,53049.58760568 2025-10-18,18:02:40.000,291,11125438,122725,0,1760810559,13720.381764729995,-9.556576409995614,53049.720360960004 2025-10-18,18:02:41.000,291,11125454,122605,0,1760810560,13720.63774451,-9.380348159997084,53049.82516776 2025-10-18,18:02:42.000,291,11125510,122365,0,1760810561,13720.880251670002,-9.246414690001984,53049.98587152 2025-10-18,18:02:43.000,291,11125502,122525,0,1760810562,13720.927405839997,-9.309856859996216,53050.11862680001 2025-10-18,18:02:44.000,291,11125417,123565,0,1760810563,13720.920669530002,-9.746902920000139,53050.18151088 2025-10-18,18:02:45.000,291,11125393,123205,0,1760810564,13720.792679639992,-10.247391149998293,53050.32125328 2025-10-18,18:02:46.000,291,11125468,123245,0,1760810565,13720.604062959996,-10.839518069995393,53050.47496992 2025-10-18,18:02:47.000,291,11125437,123245,0,1760810566,13720.32787424999,-11.396399339995696,53050.6077252 2025-10-18,18:02:48.000,291,11125490,122725,0,1760810567,13719.950640889998,-11.805248880002182,53050.66362216 2025-10-18,18:02:49.000,291,11125491,122685,0,1760810568,13719.539725980001,-12.101312339997094,53050.77541608 2025-10-18,18:02:50.000,291,11125460,122485,0,1760810569,13719.25006464999,-12.249344069998187,53050.83131304 2025-10-18,18:02:51.000,291,11125483,122485,0,1760810570,13718.994084869999,-12.22819668000011,53050.845287280004 2025-10-18,18:02:52.000,291,11125419,122525,0,1760810571,13718.933458079999,-12.164754509998602,53050.87323576 2025-10-18,18:02:53.000,291,11125433,122525,0,1760810572,13718.933458079999,-12.192951029996038,53050.83830016001 2025-10-18,18:02:54.000,291,11125422,122885,0,1760810573,13718.859358669994,-12.333933629997773,53050.81733880001 2025-10-18,18:02:55.000,291,11125419,122725,0,1760810574,13718.785259259988,-12.63704621999932,53050.77541608 2025-10-18,18:02:56.000,291,11125490,122325,0,1760810575,13718.744841399988,-13.003600979995099,53050.71951912001 2025-10-18,18:02:57.000,291,11125513,122365,0,1760810576,13718.711159849998,-13.22917313999642,53050.65663504 2025-10-18,18:02:58.000,291,11125479,122565,0,1760810577,13718.798731879993,-13.27146791999985,53050.558815360004 2025-10-18,18:02:59.000,291,11125403,122765,0,1760810578,13718.866094979989,-12.968355329998303,53050.49593128 2025-10-18,18:03:00.000,291,11125414,122725,0,1760810579,13718.771786639998,-12.489014489998226,53050.42606008 2025-10-18,18:03:01.000,291,11125469,122725,0,1760810580,13718.428234829997,-12.037870169995585,53050.37016312 2025-10-18,18:03:02.000,291,11125478,122445,0,1760810581,13717.87585741,-11.812298010001541,53050.31426616001 2025-10-18,18:03:03.000,291,11125522,122885,0,1760810582,13717.101181760001,-11.741806710000674,53050.244394960006 2025-10-18,18:03:04.000,291,11125430,122965,0,1760810583,13716.414078139998,-11.988526260000071,53050.20945936 2025-10-18,18:03:05.000,291,11125513,122645,0,1760810584,13716.131153119997,-12.390326669999922,53050.174523760004 2025-10-18,18:03:06.000,291,11125493,122205,0,1760810585,13716.265879320003,-12.728684909998265,53050.09766544001 2025-10-18,18:03:07.000,291,11125410,123365,0,1760810586,13716.81825674,-12.855569250001281,53050.076704080006 2025-10-18,18:03:08.000,291,11125433,123245,0,1760810587,13717.518832979993,-12.763930560002336,53049.99984576001 2025-10-18,18:03:09.000,291,11125410,123245,0,1760810588,13718.09815564,-12.326884499998414,53049.98587152 2025-10-18,18:03:10.000,291,11125535,123325,0,1760810589,13718.333926489991,-11.861641919997055,53049.95093592001 2025-10-18,18:03:11.000,291,11125491,122605,0,1760810590,13718.084683019995,-11.403448470002331,53049.97189728 2025-10-18,18:03:12.000,291,11125460,122765,0,1760810591,13717.660295489994,-11.036893709999276,53050.055742720004 2025-10-18,18:03:13.000,291,11125414,122405,0,1760810592,13717.155072239992,-10.832468939996033,53049.95093592001 2025-10-18,18:03:14.000,291,11125422,123245,0,1760810593,13716.865410909995,-10.656240689997503,53049.90202608001 2025-10-18,18:03:15.000,291,11125494,122365,0,1760810594,13716.73068470999,-10.346078969996597,53049.888051840004 2025-10-18,18:03:16.000,291,11125445,122685,0,1760810595,13716.75089363999,-9.824443350000365,53049.85311624001 2025-10-18,18:03:17.000,291,11125477,122765,0,1760810596,13716.663321609994,-9.295758599997498,53049.839142000004 2025-10-18,18:03:18.000,291,11125455,122565,0,1760810597,13716.454495999998,-8.893958189997647,53049.7692708 2025-10-18,18:03:19.000,291,11125481,122445,0,1760810598,13716.238934079993,-8.809368629998062,53049.720360960004 2025-10-18,18:03:20.000,291,11125470,122685,0,1760810599,13716.023372160002,-9.041989919998741,53049.6993996 2025-10-18,18:03:21.000,291,11125464,122565,0,1760810600,13716.110944189997,-9.471986849996028,53049.63651552 2025-10-18,18:03:22.000,291,11125458,122565,0,1760810601,13716.494913859999,-9.993622469999536,53049.53170872 2025-10-18,18:03:23.000,291,11125502,122525,0,1760810602,13716.986664489996,-10.233292889999575,53049.44087616 2025-10-18,18:03:24.000,291,11125415,122605,0,1760810603,13717.626613939989,-10.169850719998067,53049.384979200004 2025-10-18,18:03:25.000,291,11125490,122485,0,1760810604,13717.983638369995,-9.91608203999931,53049.29414664 2025-10-18,18:03:26.000,291,11125398,122485,0,1760810605,13717.99711099,-9.528379889998178,53049.29414664 2025-10-18,18:03:27.000,291,11125437,122725,0,1760810606,13717.680504419994,-9.119530349998968,53049.336069360004 2025-10-18,18:03:28.000,291,11125494,122605,0,1760810607,13717.148335929996,-8.816417759997421,53049.32908224001 2025-10-18,18:03:29.000,291,11125456,123205,0,1760810608,13716.703739469995,-8.788221239999984,53049.37100496 2025-10-18,18:03:30.000,291,11125450,123045,0,1760810609,13716.521859099994,-8.908056449996366,53049.39196632 2025-10-18,18:03:31.000,291,11125444,123245,0,1760810610,13716.64984898999,-9.126579479998327,53049.37100496 2025-10-18,18:03:32.000,291,11125475,123045,0,1760810611,13717.006873419996,-9.46493771999667,53049.39196632 2025-10-18,18:03:33.000,291,11125492,122805,0,1760810612,13717.283062130002,-9.894934650001233,53049.44786328001 2025-10-18,18:03:34.000,291,11125460,122965,0,1760810613,13717.525569289988,-10.310833319999801,53049.46882464 2025-10-18,18:03:35.000,291,11125490,122565,0,1760810614,13717.545778219988,-10.719682859999011,53049.503760240004 2025-10-18,18:03:36.000,291,11125507,122485,0,1760810615,13717.565987149988,-11.086237620002066,53049.56664432001 2025-10-18,18:03:37.000,291,11125467,122445,0,1760810616,13717.693977039999,-11.403448470002331,53049.5596572 2025-10-18,18:03:38.000,291,11125489,122725,0,1760810617,13718.044265159995,-11.741806710000674,53049.61555416001 2025-10-18,18:03:39.000,291,11125476,122605,0,1760810618,13718.650533059998,-12.030821039996226,53049.5596572 2025-10-18,18:03:40.000,291,11125421,122525,0,1760810619,13719.27700989,-12.298687980000977,53049.56664432001 2025-10-18,18:03:41.000,291,11125408,122485,0,1760810620,13719.762024210002,-12.517211009995663,53049.573631440006 2025-10-18,18:03:42.000,291,11125462,122365,0,1760810621,13719.910223029998,-12.644095349998679,53049.58061856 2025-10-18,18:03:43.000,291,11125418,122605,0,1760810622,13719.822651000002,-12.658193609997397,53049.60856704 2025-10-18,18:03:44.000,291,11125497,122805,0,1760810623,13719.620561700001,-12.425572319996718,53049.56664432001 2025-10-18,18:03:45.000,291,11125488,122525,0,1760810624,13719.539725980001,-12.080164949999016,53049.58760568 2025-10-18,18:03:46.000,291,11125490,122365,0,1760810625,13719.748551589997,-11.565578460002143,53049.59459280001 2025-10-18,18:03:47.000,291,11125478,122445,0,1760810626,13720.2941927,-11.079188489995431,53049.54568296001 2025-10-18,18:03:48.000,291,11125418,122765,0,1760810627,13721.035186799993,-10.72673198999837,53049.44786328001 2025-10-18,18:03:49.000,291,11125443,122325,0,1760810628,13721.722290419995,-10.50820895999641,53049.41292768 2025-10-18,18:03:50.000,291,11125433,122525,0,1760810629,13722.267931529997,-10.360177229995315,53049.43388904 2025-10-18,18:03:51.000,291,11125501,122725,0,1760810630,13722.362239869988,-10.042966380002326,53049.41292768 2025-10-18,18:03:52.000,291,11125445,123365,0,1760810631,13722.301613080002,-9.535429019997537,53049.46882464 2025-10-18,18:03:53.000,291,11125443,123325,0,1760810632,13722.214041049992,-8.87281079999957,53049.573631440006 2025-10-18,18:03:54.000,291,11125431,122405,0,1760810633,13722.099523780002,-8.224290840000322,53049.61555416001 2025-10-18,18:03:55.000,291,11125460,122645,0,1760810634,13721.998479130001,-7.822490430000471,53049.68542536001 2025-10-18,18:03:56.000,291,11125471,122805,0,1760810635,13721.890698169991,-7.660360440000659,53049.68542536001 2025-10-18,18:03:57.000,291,11125435,122725,0,1760810636,13721.681872559995,-7.921178249998775,53049.71337384001 2025-10-18,18:03:58.000,291,11125465,122805,0,1760810637,13721.56735528999,-8.576747339997382,53049.790232160005 2025-10-18,18:03:59.000,291,11125502,122525,0,1760810638,13721.50672849999,-9.479035979995388,53049.720360960004 2025-10-18,18:04:00.000,291,11125479,122645,0,1760810639,13721.601036839995,-10.402472009998746,53049.74830944 2025-10-18,18:04:01.000,291,11125500,122765,0,1760810640,13721.7761809,-10.987549799996486,53049.81818064 2025-10-18,18:04:02.000,291,11125457,122645,0,1760810641,13721.971533889991,-11.170827180001652,53049.860103360006 2025-10-18,18:04:03.000,291,11125457,122605,0,1760810642,13722.072578539992,-10.839518069995393,53049.839142000004 2025-10-18,18:04:04.000,291,11125441,122405,0,1760810643,13722.032160679992,-10.198047239995503,53049.88106472001 2025-10-18,18:04:05.000,291,11125437,122725,0,1760810644,13721.91764341,-9.46493771999667,53049.909013200006 2025-10-18,18:04:06.000,291,11125473,122645,0,1760810645,13721.863752929996,-8.957400359999156,53049.90202608001 2025-10-18,18:04:07.000,291,11125463,122565,0,1760810646,13721.87722555,-8.710680809999758,53049.89503896 2025-10-18,18:04:08.000,291,11125469,122725,0,1760810647,13722.065842229997,-8.738877329997194,53049.85311624001 2025-10-18,18:04:09.000,291,11125502,122765,0,1760810648,13722.429602969998,-8.844614280002133,53049.790232160005 2025-10-18,18:04:10.000,291,11125420,122285,0,1760810649,13722.941562529995,-8.886909059998288,53049.81818064 2025-10-18,18:04:11.000,291,11125486,122845,0,1760810650,13723.534357809993,-8.781172110000625,53049.790232160005 2025-10-18,18:04:12.000,291,11125437,122405,0,1760810651,13724.00589950999,-8.499206909997156,53049.8042064 2025-10-18,18:04:13.000,291,11125510,122605,0,1760810652,13724.369660249991,-8.18904518999625,53049.81818064 2025-10-18,18:04:14.000,291,11125518,122565,0,1760810653,13724.463968589997,-7.871834339995985,53049.92997456001 2025-10-18,18:04:15.000,291,11125516,123365,0,1760810654,13724.369660249991,-7.885932600001979,53050.02080712001 2025-10-18,18:04:16.000,291,11125458,123005,0,1760810655,13724.03284475,-7.970522160001565,53050.09067832 2025-10-18,18:04:17.000,291,11125438,122405,0,1760810656,13723.561303050003,-8.266585619996476,53050.18151088 2025-10-18,18:04:18.000,291,11125461,122685,0,1760810657,13722.98871669999,-8.562649079998664,53050.23042072 2025-10-18,18:04:19.000,291,11125444,122565,0,1760810658,13722.537383929994,-8.83051601999614,53050.23042072 2025-10-18,18:04:20.000,291,11125526,122525,0,1760810659,13722.274667839993,-9.175923390001117,53050.27933056 2025-10-18,18:04:21.000,291,11125531,122725,0,1760810660,13722.234249979992,-9.450839459997951,53050.27933056 2025-10-18,18:04:22.000,291,11125450,122645,0,1760810661,13722.395921419993,-9.676411619999271,53050.26535632001 2025-10-18,18:04:23.000,291,11125501,122685,0,1760810662,13722.69231906,-9.775099439997575,53050.23042072 2025-10-18,18:04:24.000,291,11125488,122765,0,1760810663,13723.04934348999,-9.789197699996294,53050.28631768001 2025-10-18,18:04:25.000,291,11125448,122405,0,1760810664,13723.440049470002,-9.605920319998404,53050.28631768001 2025-10-18,18:04:26.000,291,11125431,122525,0,1760810665,13723.82401913999,-9.302807729996857,53050.3282404 2025-10-18,18:04:27.000,291,11125426,122805,0,1760810666,13724.26861559999,-8.957400359999156,53050.412085840006 2025-10-18,18:04:28.000,291,11125485,122605,0,1760810667,13724.625640029997,-8.661336899996968,53050.460995680005 2025-10-18,18:04:29.000,291,11125507,122525,0,1760810668,13725.090445419999,-8.527403430001868,53050.558815360004 2025-10-18,18:04:30.000,291,11125511,122565,0,1760810669,13725.548514499991,-8.604943860002095,53050.63567368 2025-10-18,18:04:31.000,291,11125482,122365,0,1760810670,13726.141309779989,-8.795270369999344,53050.726506240004 2025-10-18,18:04:32.000,291,11125475,122765,0,1760810671,13726.808204469991,-9.027891660000023,53050.845287280004 2025-10-18,18:04:33.000,291,11125494,122885,0,1760810672,13727.340372959989,-9.041989919998741,53051.04092664 2025-10-18,18:04:34.000,291,11125492,122565,0,1760810673,13727.508780709999,-8.767073850001907,53051.25752736 2025-10-18,18:04:35.000,291,11125498,122405,0,1760810674,13727.299955099988,-8.365273440002056,53051.41124400001 2025-10-18,18:04:36.000,291,11125465,123325,0,1760810675,13726.855358640001,-7.878883469995344,53051.61387048 2025-10-18,18:04:37.000,291,11125500,123325,0,1760810676,13726.356871699994,-7.540525229997002,53051.73963864 2025-10-18,18:04:38.000,291,11125464,123245,0,1760810677,13726.033528819993,-7.413640890001261,53051.91431664001 2025-10-18,18:04:39.000,291,11125435,123205,0,1760810678,13726.013319889993,-7.575770880001073,53051.98418784 2025-10-18,18:04:40.000,291,11125534,122605,0,1760810679,13726.201936569989,-7.928227379998134,53052.13091736001 2025-10-18,18:04:41.000,291,11125430,122605,0,1760810680,13726.397289559995,-8.358224309995421,53052.26367264 2025-10-18,18:04:42.000,291,11125512,122525,0,1760810681,13726.41076218,-8.851663410001493,53052.41738928001 2025-10-18,18:04:43.000,291,11125459,122365,0,1760810682,13726.168255019998,-9.246414690001984,53052.57809304 2025-10-18,18:04:44.000,291,11125496,123125,0,1760810683,13725.420524609995,-9.69050987999799,53052.72482256 2025-10-18,18:04:45.000,291,11125556,122725,0,1760810684,13724.29556084,-10.127555940001912,53052.86456496 2025-10-18,18:04:46.000,291,11125504,122205,0,1760810685,13722.95503515,-10.564601999998558,53052.94841040001 2025-10-18,18:04:47.000,291,11125532,122565,0,1760810686,13721.762708279995,-10.973451539997768,53052.94841040001 2025-10-18,18:04:48.000,291,11125505,122805,0,1760810687,13721.116022519993,-11.340006300000823,53052.99732024001 2025-10-18,18:04:49.000,291,11125503,122525,0,1760810688,13720.913933219992,-11.516234549999353,53052.96937176001 2025-10-18,18:04:50.000,291,11125532,122525,0,1760810689,13721.210330859998,-11.798199749995547,53052.94841040001 2025-10-18,18:04:51.000,291,11125453,122605,0,1760810690,13721.52693742999,-12.136557990001165,53052.9134748 2025-10-18,18:04:52.000,291,11125455,122245,0,1760810691,13721.53367374,-12.778028820001055,53052.88552632 2025-10-18,18:04:53.000,291,11125522,122605,0,1760810692,13721.270957649998,-13.645071810002264,53052.86456496 2025-10-18,18:04:54.000,291,11125524,122605,0,1760810693,13720.765734399996,-14.76588348000223,53052.78770664 2025-10-18,18:04:55.000,291,11125507,122485,0,1760810694,13720.25377484,-15.731614290001744,53052.74578392 2025-10-18,18:04:56.000,291,11125498,122365,0,1760810695,13720.018003989993,-16.507018589996733,53052.60604152 2025-10-18,18:04:57.000,291,11125472,122605,0,1760810696,13720.031476609998,-16.9229172599953,53052.473286240005 2025-10-18,18:04:58.000,291,11125487,122565,0,1760810697,13720.33461056,-17.000457689995528,53052.33354384 2025-10-18,18:04:59.000,291,11125529,122725,0,1760810698,13720.873515359992,-16.81013117999828,53052.15187872 2025-10-18,18:05:00.000,291,11125503,123165,0,1760810699,13721.601036839995,-16.373085120001633,53052.10995600001 2025-10-18,18:05:01.000,291,11125529,122845,0,1760810700,13722.382448799988,-15.928989929998352,53052.0051492 2025-10-18,18:05:02.000,291,11125528,123685,0,1760810701,13723.231223859992,-15.513091259999783,53051.91431664001 2025-10-18,18:05:03.000,291,11125471,123005,0,1760810702,13724.019372129995,-15.054897809997783,53051.80950984 2025-10-18,18:05:04.000,291,11125489,122245,0,1760810703,13724.565013239997,-14.25834611999744,53051.82348408001 2025-10-18,18:05:05.000,291,11125529,122725,0,1760810704,13724.969191839999,-13.151632709996193,53051.72566440001 2025-10-18,18:05:06.000,291,11125488,122685,0,1760810705,13725.090445419999,-11.762954099998751,53051.73963864 2025-10-18,18:05:07.000,291,11125458,122925,0,1760810706,13725.097181729994,-10.360177229995315,53051.6907288 2025-10-18,18:05:08.000,291,11125491,122605,0,1760810707,13724.975928149994,-9.175923390001117,53051.71867728 2025-10-18,18:05:09.000,291,11125431,122565,0,1760810708,13724.841201949988,-8.506256039996515,53051.65579320001 2025-10-18,18:05:10.000,291,11125486,122725,0,1760810709,13724.868147189998,-8.428715609996289,53051.6907288 2025-10-18,18:05:11.000,291,11125525,122685,0,1760810710,13724.935510289994,-8.936252970001078,53051.69771592001 2025-10-18,18:05:12.000,291,11125510,122365,0,1760810711,13725.090445419999,-9.817394220001006,53051.67675456001 2025-10-18,18:05:13.000,291,11125508,122565,0,1760810712,13725.33295258,-10.832468939996033,53051.64880608 2025-10-18,18:05:14.000,291,11125537,122445,0,1760810713,13725.723658559997,-11.699511929997243,53051.71867728 2025-10-18,18:05:15.000,291,11125442,122845,0,1760810714,13726.168255019998,-12.143607120000524,53051.66976744 2025-10-18,18:05:16.000,291,11125517,122685,0,1760810715,13726.747577679991,-12.298687980000977,53051.634831840005 2025-10-18,18:05:17.000,291,11125448,122885,0,1760810716,13727.246064619998,-12.143607120000524,53051.61387048 2025-10-18,18:05:18.000,291,11125459,122485,0,1760810717,13727.5694075,-11.889838440001768,53051.64181896 2025-10-18,18:05:19.000,291,11125440,122605,0,1760810718,13727.73107894,-11.629020629996376,53051.683741680004 2025-10-18,18:05:20.000,291,11125531,122565,0,1760810719,13727.616561669995,-11.59377497999958,53051.802522720005 2025-10-18,18:05:21.000,291,11125526,122445,0,1760810720,13727.387527129998,-11.643118889995094,53051.91431664001 2025-10-18,18:05:22.000,291,11125480,123365,0,1760810721,13727.246064619998,-11.629020629996376,53051.97720072 2025-10-18,18:05:23.000,291,11125461,123365,0,1760810722,13727.299955099988,-11.54443106999679,53052.02611056 2025-10-18,18:05:24.000,291,11125522,122525,0,1760810723,13727.58961643,-11.382301079996978,53052.09598176 2025-10-18,18:05:25.000,291,11125493,123245,0,1760810724,13728.182411709997,-11.269514999999956,53052.17982720001 2025-10-18,18:05:26.000,291,11125460,122685,0,1760810725,13728.734789129994,-11.248367610001878,53052.22873704001 2025-10-18,18:05:27.000,291,11125453,122405,0,1760810726,13729.13223142,-11.262465870000597,53052.26367264 2025-10-18,18:05:28.000,291,11125519,122445,0,1760810727,13729.347793339992,-11.241318479995243,53052.36149232 2025-10-18,18:05:29.000,291,11125459,122685,0,1760810728,13729.448837989992,-11.100335880000785,53052.46629912001 2025-10-18,18:05:30.000,291,11125505,122605,0,1760810729,13729.361265959997,-10.649191559998144,53052.5291832 2025-10-18,18:05:31.000,291,11125531,122645,0,1760810730,13729.13223142,-9.86673812999652,53052.60604152 2025-10-18,18:05:32.000,291,11125457,122245,0,1760810731,13728.754998059994,-9.091333830001531,53052.710848320006 2025-10-18,18:05:33.000,291,11125507,122685,0,1760810732,13728.229565879992,-8.393469959999493,53052.74578392 2025-10-18,18:05:34.000,291,11125471,122845,0,1760810733,13727.48183546999,-8.069209979999869,53052.8436036 2025-10-18,18:05:35.000,291,11125515,122725,0,1760810734,13726.55222469,-8.125603020002018,53052.857577840005 2025-10-18,18:05:36.000,291,11125452,122605,0,1760810735,13725.575459740001,-8.47101038999972,53052.94142328 2025-10-18,18:05:37.000,291,11125457,122605,0,1760810736,13724.706475749997,-8.936252970001078,53052.92046192001 2025-10-18,18:05:38.000,291,11125519,122805,0,1760810737,13724.18777987999,-9.345102510000288,53052.86456496 2025-10-18,18:05:39.000,291,11125495,122645,0,1760810738,13724.06652629999,-9.584772930000327,53052.78071952001 2025-10-18,18:05:40.000,291,11125548,122405,0,1760810739,13724.578485860002,-9.669362489999912,53052.6689256 2025-10-18,18:05:41.000,291,11125462,122605,0,1760810740,13725.541778189996,-9.746902920000139,53052.66193848001 2025-10-18,18:05:42.000,291,11125520,122405,0,1760810741,13726.835149710001,-9.789197699996294,53052.51520896001 2025-10-18,18:05:43.000,291,11125495,122565,0,1760810742,13728.337346840002,-9.901983780000592,53052.50822184 2025-10-18,18:05:44.000,291,11125457,122205,0,1760810743,13729.772180869993,-10.014769859997614,53052.522196080005 2025-10-18,18:05:45.000,291,11125500,123285,0,1760810744,13730.957771429988,-10.078212029999122,53052.543157440006 2025-10-18,18:05:46.000,291,11125552,123205,0,1760810745,13731.840228039997,-10.064113770000404,53052.64796424 2025-10-18,18:05:47.000,291,11125499,123445,0,1760810746,13732.365660219999,-9.993622469999536,53052.79469376 2025-10-18,18:05:48.000,291,11125399,123245,0,1760810747,13732.574485829995,-9.669362489999912,53052.906487680004 2025-10-18,18:05:49.000,291,11125494,122685,0,1760810748,13732.60816738,-9.28166033999878,53053.095139920006 2025-10-18,18:05:50.000,291,11125463,122805,0,1760810749,13732.40607808,-8.87281079999957,53053.20693384001 2025-10-18,18:05:51.000,291,11125546,122805,0,1760810750,13732.177043539989,-8.506256039996515,53053.30475352001 2025-10-18,18:05:52.000,291,11125471,122765,0,1760810751,13731.846964349992,-8.245438229998399,53053.430521680006 2025-10-18,18:05:53.000,291,11125469,122645,0,1760810752,13731.52362146999,-7.970522160001565,53053.50039288001 2025-10-18,18:05:54.000,291,11125451,122645,0,1760810753,13731.153124419994,-7.625114789996587,53053.6121868 2025-10-18,18:05:55.000,291,11125450,122645,0,1760810754,13730.688319029992,-7.188068729999941,53053.63314816 2025-10-18,18:05:56.000,291,11125537,122565,0,1760810755,13730.20330470999,-6.715777019999223,53053.72398072 2025-10-18,18:05:57.000,291,11125502,122925,0,1760810756,13729.778917179989,-6.264632699996582,53053.696032240005 2025-10-18,18:05:58.000,291,11125514,122525,0,1760810757,13729.610509429993,-5.989716629999748,53053.71699360001 2025-10-18,18:05:59.000,291,11125466,122365,0,1760810758,13729.792389799994,-5.9685692400016706,53053.70301936 2025-10-18,18:06:00.000,291,11125505,122365,0,1760810759,13730.385185079991,-6.158895749998919,53053.682058 2025-10-18,18:06:01.000,291,11125496,122645,0,1760810760,13731.274377999995,-6.3844679100002395,53053.67507088 2025-10-18,18:06:02.000,291,11125486,122445,0,1760810761,13732.251142949994,-6.624138330000278,53053.73795496001 2025-10-18,18:06:03.000,291,11125564,122725,0,1760810762,13733.194226350002,-6.814464839997527,53053.7519292 2025-10-18,18:06:04.000,291,11125456,122645,0,1760810763,13734.056474029996,-6.96954569999798,53053.80782616001 2025-10-18,18:06:05.000,291,11125555,122725,0,1760810764,13734.736841339989,-6.899054399997112,53053.88468448001 2025-10-18,18:06:06.000,291,11125475,122525,0,1760810765,13735.275746139996,-6.722826149998582,53053.97551704001 2025-10-18,18:06:07.000,291,11125504,122445,0,1760810766,13735.666452119993,-6.574794419997488,53054.14320792001 2025-10-18,18:06:08.000,291,11125557,122805,0,1760810767,13735.861805109998,-6.313976609999372,53054.22705336 2025-10-18,18:06:09.000,291,11125423,123485,0,1760810768,13736.003267619999,-6.032011409995903,53054.44365408 2025-10-18,18:06:10.000,291,11125452,123485,0,1760810769,13736.08410334,-5.69365316999756,53054.61833208 2025-10-18,18:06:11.000,291,11125456,123285,0,1760810770,13736.08410334,-5.482179270002234,53054.81397144001 2025-10-18,18:06:12.000,291,11125437,122525,0,1760810771,13735.969586069994,-5.29185275999771,53054.904804 2025-10-18,18:06:13.000,291,11125517,122925,0,1760810772,13735.834859869989,-5.2284105899962015,53055.06550776 2025-10-18,18:06:14.000,291,11125503,123085,0,1760810773,13735.686661049993,-5.313000149995787,53055.19127592 2025-10-18,18:06:15.000,291,11125475,122565,0,1760810774,13735.572143780002,-5.425786230000085,53055.33101832 2025-10-18,18:06:16.000,291,11125576,122885,0,1760810775,13735.524989609992,-5.623161869996693,53055.48473496001 2025-10-18,18:06:17.000,291,11125457,122445,0,1760810776,13735.605825329993,-5.827586639999936,53055.589541760004 2025-10-18,18:06:18.000,291,11125527,122405,0,1760810777,13735.929168209994,-6.010864019997825,53055.70133568001 2025-10-18,18:06:19.000,291,11125415,122685,0,1760810778,13736.434391459996,-6.109551839996129,53055.8131296 2025-10-18,18:06:20.000,291,11125486,122805,0,1760810779,13736.959823639998,-6.088404449998052,53055.8830008 2025-10-18,18:06:21.000,291,11125461,122725,0,1760810780,13737.552618919995,-5.87693054999545,53055.98082048 2025-10-18,18:06:22.000,291,11125446,122605,0,1760810781,13738.219513609998,-5.446933619998163,53056.12056288 2025-10-18,18:06:23.000,291,11125463,122565,0,1760810782,13738.832517819996,-4.868904959999782,53056.225369679996 2025-10-18,18:06:24.000,291,11125447,122685,0,1760810783,13739.432049409988,-4.241532389998611,53056.42100904001 2025-10-18,18:06:25.000,291,11125471,122925,0,1760810784,13739.99789944999,-3.7269459000017378,53056.51882872001 2025-10-18,18:06:26.000,291,11125547,122725,0,1760810785,13740.489650080002,-3.332194620001246,53056.70049384 2025-10-18,18:06:27.000,291,11125510,122725,0,1760810786,13740.792784029989,-3.15596636999544,53056.896133199996 2025-10-18,18:06:28.000,291,11125585,122605,0,1760810787,13740.94098285,-3.099573330000567,53057.049849840005 2025-10-18,18:06:29.000,291,11125467,122645,0,1760810788,13740.92077392,-3.113671589999285,53057.21055360001 2025-10-18,18:06:30.000,291,11125469,122685,0,1760810789,13740.779311409999,-3.1489172399960808,53057.30837328001 2025-10-18,18:06:31.000,291,11125487,122565,0,1760810790,13740.718684619998,-3.1277698499980033,53057.44811568001 2025-10-18,18:06:32.000,291,11125516,123285,0,1760810791,13740.799520339999,-2.9656398599981912,53057.53196112 2025-10-18,18:06:33.000,291,11125497,123245,0,1760810792,13741.03529118999,-2.690723790001357,53057.60881944 2025-10-18,18:06:34.000,291,11125439,122645,0,1760810793,13741.432733479996,-2.4651516300000367,53057.70663912 2025-10-18,18:06:35.000,291,11125512,122685,0,1760810794,13741.816703149998,-2.2889233800015063,53057.769523200004 2025-10-18,18:06:36.000,291,11125486,122805,0,1760810795,13742.166991269994,-2.176137299997208,53057.86734288 2025-10-18,18:06:37.000,291,11125554,122725,0,1760810796,13742.44317998,-2.1549899099991308,53057.97214968 2025-10-18,18:06:38.000,291,11125521,122925,0,1760810797,13742.530752009996,-2.1408916500004125,53058.055995120005 2025-10-18,18:06:39.000,291,11125431,122725,0,1760810798,13742.46338891,-2.2325303399993572,53058.19573752001 2025-10-18,18:06:40.000,291,11125485,122845,0,1760810799,13742.43644366999,-2.324169029998302,53058.20272464 2025-10-18,18:06:41.000,291,11125470,122885,0,1760810800,13742.584642490001,-2.38761119999981,53058.342467040005 2025-10-18,18:06:42.000,291,11125473,122685,0,1760810801,13742.934930609998,-2.4017094599985285,53058.44727384 2025-10-18,18:06:43.000,291,11125537,122605,0,1760810802,13743.446890169995,-2.1902355599959265,53058.48220944001 2025-10-18,18:06:44.000,291,11125550,123325,0,1760810803,13743.945377110002,-1.851877319997584,53058.559067760005 2025-10-18,18:06:45.000,291,11125526,122325,0,1760810804,13744.322610469993,-1.4782734299951699,53058.68483592 2025-10-18,18:06:46.000,291,11125543,122605,0,1760810805,13744.57185393999,-1.16811171000154,53058.76169424 2025-10-18,18:06:47.000,291,11125442,122805,0,1760810806,13744.78067955,-0.9143430299955071,53058.894449520005 2025-10-18,18:06:48.000,291,11125468,122605,0,1760810807,13744.935614679991,-0.6253286999999546,53058.98528208001 2025-10-18,18:06:49.000,291,11125476,122605,0,1760810808,13745.279166489992,-0.33631436999712605,53059.03419192001 2025-10-18,18:06:50.000,291,11125486,122725,0,1760810809,13745.743971879994,0.002043870001216419,53059.08310176001 2025-10-18,18:06:51.000,291,11125500,122805,0,1760810810,13746.404130260002,0.3192547200014815,53059.14598584 2025-10-18,18:06:52.000,291,11125511,122525,0,1760810811,13747.09123387999,0.46023732000321615,53059.12502448001 2025-10-18,18:06:53.000,291,11125539,122725,0,1760810812,13747.805282740002,0.41794253999978537,53059.19489568 2025-10-18,18:06:54.000,291,11125521,122405,0,1760810813,13748.33071491999,0.10778081999887945,53059.2368184 2025-10-18,18:06:55.000,291,11125526,123445,0,1760810814,13748.60016732,-0.2446756799981813,53059.35559944 2025-10-18,18:06:56.000,291,11125524,123285,0,1760810815,13748.62037625,-0.5689356599978055,53059.43944488001 2025-10-18,18:06:57.000,291,11125553,122605,0,1760810816,13748.445232189995,-0.7804095600004075,53059.62111 2025-10-18,18:06:58.000,291,11125482,122725,0,1760810817,13748.12862561999,-0.7451639099963359,53059.76783952 2025-10-18,18:06:59.000,291,11125522,122685,0,1760810818,13747.940008939993,-0.5830339199965238,53059.87264632001 2025-10-18,18:07:00.000,291,11125454,123005,0,1760810819,13747.805282740002,-0.23057741999946302,53060.04033720001 2025-10-18,18:07:01.000,291,11125499,122805,0,1760810820,13747.845700600003,0.22056690000317758,53060.12418264 2025-10-18,18:07:02.000,291,11125484,122765,0,1760810821,13747.933272629998,0.6012199199976749,53060.20104096 2025-10-18,18:07:03.000,291,11125516,122765,0,1760810822,13748.007372039989,0.8408903399977135,53060.354757600006 2025-10-18,18:07:04.000,291,11125431,122805,0,1760810823,13747.872645839998,0.9043325099992217,53060.49450000001 2025-10-18,18:07:05.000,291,11125522,122885,0,1760810824,13747.684029160002,0.7985955600015586,53060.641229520006 2025-10-18,18:07:06.000,291,11125524,122525,0,1760810825,13747.569511889997,0.5871216599989566,53060.71110072001 2025-10-18,18:07:07.000,291,11125486,122925,0,1760810826,13747.454994619991,0.4884338400006527,53060.808920400006 2025-10-18,18:07:08.000,291,11125536,122725,0,1760810827,13747.589720819997,0.5377777500034426,53060.9137272 2025-10-18,18:07:09.000,291,11125479,122885,0,1760810828,13747.818755359993,0.8056446900009178,53061.01853400001 2025-10-18,18:07:10.000,291,11125537,122445,0,1760810829,13748.115152999999,1.1721994500039727,53061.09539232001 2025-10-18,18:07:11.000,291,11125502,122685,0,1760810830,13748.41155063999,1.5810489900031826,53061.13032792 2025-10-18,18:07:12.000,291,11125534,122805,0,1760810831,13748.768575069997,1.8912107100040885,53061.17923776 2025-10-18,18:07:13.000,291,11125519,122645,0,1760810832,13749.038027469993,1.8207194100032211,53061.27007032 2025-10-18,18:07:14.000,291,11125536,122445,0,1760810833,13749.213171529998,1.390722479998658,53061.27007032 2025-10-18,18:07:15.000,291,11125503,122725,0,1760810834,13749.38831558999,0.7351533900000504,53061.339941520004 2025-10-18,18:07:16.000,291,11125498,122885,0,1760810835,13749.43546976,0.08663343000080204,53061.39583848 2025-10-18,18:07:17.000,291,11125542,122365,0,1760810836,13749.523041789995,-0.44205132000206504,53061.479683920006 2025-10-18,18:07:18.000,291,11125576,123285,0,1760810837,13749.644295369995,-0.7663113000016892,53061.542568 2025-10-18,18:07:19.000,291,11125466,123085,0,1760810838,13749.71839478,-0.8297534699959215,53061.71025888 2025-10-18,18:07:20.000,291,11125509,122645,0,1760810839,13749.603877509995,-0.752213039995695,53061.80807856001 2025-10-18,18:07:21.000,291,11125485,122765,0,1760810840,13749.253589389999,-0.646476089998032,53061.85000128 2025-10-18,18:07:22.000,291,11125532,122845,0,1760810841,13748.761838760001,-0.5759847899971646,53062.010705040004 2025-10-18,18:07:23.000,291,11125549,122765,0,1760810842,13748.37786909,-0.6253286999999546,53062.10153760001 2025-10-18,18:07:24.000,291,11125447,122965,0,1760810843,13748.034317279999,-0.7804095600004075,53062.14346032001 2025-10-18,18:07:25.000,291,11125437,122725,0,1760810844,13747.906327389988,-0.8156552099972032,53062.19237016001 2025-10-18,18:07:26.000,291,11125499,122765,0,1760810845,13747.953481559998,-0.7169673899988993,53062.178395920004 2025-10-18,18:07:27.000,291,11125503,122605,0,1760810846,13748.094944069999,-0.41385479999735253,53062.28320272 2025-10-18,18:07:28.000,291,11125497,122565,0,1760810847,13748.24987919999,-0.03320177999557927,53062.33909968001 2025-10-18,18:07:29.000,291,11125516,123045,0,1760810848,13748.33071491999,0.33335298000019975,53062.35307392 2025-10-18,18:07:30.000,291,11125567,122565,0,1760810849,13748.3172423,0.5518760100021609,53062.42294512 2025-10-18,18:07:31.000,291,11125550,122685,0,1760810850,13748.155570859999,0.6576129599998239,53062.47185496 2025-10-18,18:07:32.000,291,11125537,122805,0,1760810851,13747.926536319988,0.6999077400032547,53062.47185496 2025-10-18,18:07:33.000,291,11125507,122405,0,1760810852,13747.502148790001,0.5518760100021609,53062.39499664 2025-10-18,18:07:34.000,291,11125529,122605,0,1760810853,13747.30005949,0.37564776000363054,53062.464867840004 2025-10-18,18:07:35.000,291,11125533,122525,0,1760810854,13747.11817912,0.13597734000359196,53062.44390648 2025-10-18,18:07:36.000,291,11125577,122685,0,1760810855,13747.15186066999,-0.04730004000157351,53062.45788072001 2025-10-18,18:07:37.000,291,11125529,122885,0,1760810856,13747.27311424999,-0.19533176999539137,53062.44390648 2025-10-18,18:07:38.000,291,11125485,122805,0,1760810857,13747.347213659996,-0.3433634999964852,53062.5207648 2025-10-18,18:07:39.000,291,11125550,123365,0,1760810858,13747.29332317999,-0.42090392999671167,53062.60461024001 2025-10-18,18:07:40.000,291,11125584,123325,0,1760810859,13747.11817912,-0.4702478399995016,53062.66749432 2025-10-18,18:07:41.000,291,11125590,123485,0,1760810860,13746.848726719989,-0.49844435999693815,53062.751339760005 2025-10-18,18:07:42.000,291,11125507,122845,0,1760810861,13746.586010630002,-0.5266408800016507,53062.82819808 2025-10-18,18:07:43.000,291,11125551,123165,0,1760810862,13746.444548120002,-0.47729696999886073,53062.93300488 2025-10-18,18:07:44.000,291,11125485,123445,0,1760810863,13746.404130260002,-0.46319871000014246,53063.05178592 2025-10-18,18:07:45.000,291,11125446,122725,0,1760810864,13746.356976089992,-0.2869704600016121,53063.12165712 2025-10-18,18:07:46.000,291,11125503,122765,0,1760810865,13746.296349299992,-0.054349170000932645,53063.19851544001 2025-10-18,18:07:47.000,291,11125479,122365,0,1760810866,13746.175095719991,0.19237037999846507,53063.26838664 2025-10-18,18:07:48.000,291,11125562,122685,0,1760810867,13746.006687969995,0.41089341000042623,53063.34524496001 2025-10-18,18:07:49.000,291,11125499,122445,0,1760810868,13745.91237962999,0.4038442800010671,53063.373193440006 2025-10-18,18:07:50.000,291,11125505,122685,0,1760810869,13745.865225459995,0.2769599399980507,53063.352232080004 2025-10-18,18:07:51.000,291,11125543,122685,0,1760810870,13745.81133497999,0.07253517000208376,53063.373193440006 2025-10-18,18:07:52.000,291,11125478,122885,0,1760810871,13745.845016529995,-0.08959481999772834,53063.4290904 2025-10-18,18:07:53.000,291,11125551,122605,0,1760810872,13746.02016059,-0.20238090000202646,53063.4290904 2025-10-18,18:07:54.000,291,11125504,122685,0,1760810873,13746.1616231,-0.16713524999795482,53063.471013120004 2025-10-18,18:07:55.000,291,11125575,122685,0,1760810874,13746.437811809992,-0.16008611999859568,53063.38018056 2025-10-18,18:07:56.000,291,11125497,122725,0,1760810875,13746.646637419988,-0.12484047000179999,53063.45703888 2025-10-18,18:07:57.000,291,11125551,122605,0,1760810876,13746.848726719989,-0.054349170000932645,53063.51293584001 2025-10-18,18:07:58.000,291,11125486,122445,0,1760810877,13746.882408269994,-0.005005259998142719,53063.519922960004 2025-10-18,18:07:59.000,291,11125519,122525,0,1760810878,13746.848726719989,-0.005005259998142719,53063.51293584001 2025-10-18,18:08:00.000,291,11125506,122925,0,1760810879,13746.895880889999,-0.06844742999965092,53063.57581992 2025-10-18,18:08:01.000,291,11125492,123405,0,1760810880,13747.11144280999,-0.08959481999772834,53063.51293584001 2025-10-18,18:08:02.000,291,11125574,123245,0,1760810881,13747.468467239996,0.016142129999934696,53063.61774264 2025-10-18,18:08:03.000,291,11125558,123525,0,1760810882,13747.886118459988,0.2840090700046858,53063.6736396 2025-10-18,18:08:04.000,291,11125520,122645,0,1760810883,13748.22967026999,0.5941707899983157,53063.687613840004 2025-10-18,18:08:05.000,291,11125530,122845,0,1760810884,13748.53954053,0.8408903399977135,53063.827356240006 2025-10-18,18:08:06.000,291,11125461,122645,0,1760810885,13748.768575069997,0.9466272900026524,53063.86229184 2025-10-18,18:08:07.000,291,11125556,122645,0,1760810886,13749.038027469993,0.7281042600006913,53064.00902136 2025-10-18,18:08:08.000,291,11125502,122565,0,1760810887,13749.341161419994,0.347451239998918,53064.092866800005 2025-10-18,18:08:09.000,291,11125535,123005,0,1760810888,13749.765548949996,-0.012054389997501858,53064.28151904001 2025-10-18,18:08:10.000,291,11125478,122925,0,1760810889,13750.331398989998,-0.2094300300013856,53064.4072872 2025-10-18,18:08:11.000,291,11125509,122685,0,1760810890,13750.95113950999,-0.026152649996220134,53064.56799096001 2025-10-18,18:08:12.000,291,11125509,122885,0,1760810891,13751.537198479993,0.3826968900029897,53064.7217076 2025-10-18,18:08:13.000,291,11125511,122725,0,1760810892,13751.91443184,1.0030203300048015,53064.88939848 2025-10-18,18:08:14.000,291,11125538,122885,0,1760810893,13752.07610328,1.545803339999111,53065.036128 2025-10-18,18:08:15.000,291,11125528,122525,0,1760810894,13752.08957589999,1.7713755000004312,53065.2457416 2025-10-18,18:08:16.000,291,11125489,122845,0,1760810895,13751.941377079995,1.7149824599982821,53065.32958704001 2025-10-18,18:08:17.000,291,11125491,122725,0,1760810896,13751.799914569994,1.5105576900023152,53065.483303680005 2025-10-18,18:08:18.000,291,11125565,122685,0,1760810897,13751.759496709994,1.341378570003144,53065.67195592001 2025-10-18,18:08:19.000,291,11125553,122645,0,1760810898,13751.671924679998,1.496459430003597,53065.8745824 2025-10-18,18:08:20.000,291,11125507,122765,0,1760810899,13751.725815159989,2.0462915700045414,53065.937466480005 2025-10-18,18:08:21.000,291,11125580,122885,0,1760810900,13751.739287779994,2.708909790002508,53066.07022176 2025-10-18,18:08:22.000,291,11125550,122565,0,1760810901,13751.698869919994,3.491363220004132,53066.1890028 2025-10-18,18:08:23.000,291,11125604,122565,0,1760810902,13751.557407409993,4.034146229998441,53066.36368080001 2025-10-18,18:08:24.000,291,11125509,122405,0,1760810903,13751.207119289997,4.252669260000403,53066.48246184001 2025-10-18,18:08:25.000,291,11125499,123205,0,1760810904,13750.77599545,4.09758839999995,53066.67111408001 2025-10-18,18:08:26.000,291,11125543,123365,0,1760810905,13750.183200170002,3.7169353799981764,53066.80386936 2025-10-18,18:08:27.000,291,11125479,123405,0,1760810906,13749.63082274999,3.2023488900013035,53066.90168904 2025-10-18,18:08:28.000,291,11125481,122725,0,1760810907,13749.145808429988,2.8851380400010385,53066.992521600005 2025-10-18,18:08:29.000,291,11125591,122685,0,1760810908,13748.755102449992,2.744155439999304,53067.0274572 2025-10-18,18:08:30.000,291,11125527,122685,0,1760810909,13748.45196849999,2.7230080500012264,53067.13925112 2025-10-18,18:08:31.000,291,11125556,122365,0,1760810910,13748.16904347999,2.652516750000359,53067.1671996 2025-10-18,18:08:32.000,291,11125568,122725,0,1760810911,13747.717710709992,2.497435889999906,53067.12527688 2025-10-18,18:08:33.000,291,11125563,122725,0,1760810912,13747.266377939995,2.0110459200004698,53067.13226400001 2025-10-18,18:08:34.000,291,11125467,122925,0,1760810913,13746.815045169998,1.1510520599986194,53067.111302640005 2025-10-18,18:08:35.000,291,11125546,122685,0,1760810914,13746.464757050002,0.241714290001255,53067.02047008 2025-10-18,18:08:36.000,291,11125564,123005,0,1760810915,13746.316558229992,-0.6394269599986728,53066.93662464001 2025-10-18,18:08:37.000,291,11125516,123045,0,1760810916,13746.424339190002,-1.3513890899994294,53066.873740560004 2025-10-18,18:08:38.000,291,11125467,122765,0,1760810917,13746.815045169998,-1.7320421100012027,53066.72002392001 2025-10-18,18:08:39.000,291,11125516,123005,0,1760810918,13747.246169009995,-1.6333542899956228,53066.65015272001 2025-10-18,18:08:40.000,291,11125521,122725,0,1760810919,13747.488676169996,-1.2527012700011255,53066.50342320001 2025-10-18,18:08:41.000,291,11125505,122805,0,1760810920,13747.468467239996,-0.7592621700023301,53066.48246184001 2025-10-18,18:08:42.000,291,11125525,122965,0,1760810921,13747.13838805,-0.44205132000206504,53066.44752624 2025-10-18,18:08:43.000,291,11125503,122525,0,1760810922,13746.808308859989,-0.43500218999542994,53066.40560352 2025-10-18,18:08:44.000,291,11125440,122645,0,1760810923,13746.397393949992,-0.8156552099972032,53066.35669368 2025-10-18,18:08:45.000,291,11125541,122685,0,1760810924,13746.228986199996,-1.485322560001805,53066.21695128001 2025-10-18,18:08:46.000,291,11125519,122725,0,1760810925,13746.363712400002,-2.2325303399993572,53066.17502856001 2025-10-18,18:08:47.000,291,11125537,122605,0,1760810926,13746.707264209988,-2.79646073999902,53066.1191316 2025-10-18,18:08:48.000,291,11125581,123245,0,1760810927,13747.01713447,-2.944492470000114,53066.07720888001 2025-10-18,18:08:49.000,291,11125480,123365,0,1760810928,13747.286586869996,-2.690723790001357,53066.09118312 2025-10-18,18:08:50.000,291,11125557,123485,0,1760810929,13747.286586869996,-2.21138295000128,53065.96541496 2025-10-18,18:08:51.000,291,11125501,123325,0,1760810930,13747.124915429995,-1.746140369999921,53065.99336344 2025-10-18,18:08:52.000,291,11125474,122765,0,1760810931,13746.788099929989,-1.5135190799992415,53065.96541496 2025-10-18,18:08:53.000,291,11125567,122765,0,1760810932,13746.390657639997,-1.6685999399996945,53065.888556640006 2025-10-18,18:08:54.000,291,11125530,123645,0,1760810933,13745.97300641999,-2.2043338200019207,53065.867595280004 2025-10-18,18:08:55.000,291,11125502,122285,0,1760810934,13745.400420069993,-2.8810502999986056,53065.79073696001 2025-10-18,18:08:56.000,291,11125523,123005,0,1760810935,13744.65942597,-3.578914170000644,53065.74881424 2025-10-18,18:08:57.000,291,11125541,122685,0,1760810936,13743.756760429991,-4.06530414000008,53065.64400744001 2025-10-18,18:08:58.000,291,11125586,122645,0,1760810937,13742.806940720002,-4.375465860000986,53065.602084720005 2025-10-18,18:08:59.000,291,11125546,123045,0,1760810938,13741.931220419989,-4.502350199996727,53065.51125216 2025-10-18,18:09:00.000,291,11125563,122885,0,1760810939,13741.298007279991,-4.593988889995671,53065.39247112 2025-10-18,18:09:01.000,291,11125556,122685,0,1760810940,13740.83320188999,-4.629234539999743,53065.27369008 2025-10-18,18:09:02.000,291,11125538,122925,0,1760810941,13740.530067940002,-4.608087150001666,53065.147921920005 2025-10-18,18:09:03.000,291,11125524,122565,0,1760810942,13740.314506019997,-4.678578449995257,53065.00119240001 2025-10-18,18:09:04.000,291,11125510,123005,0,1760810943,13740.078735169991,-4.678578449995257,53064.88939848 2025-10-18,18:09:05.000,291,11125514,122685,0,1760810944,13739.77560121999,-4.572841499997594,53064.7915788 2025-10-18,18:09:06.000,291,11125509,122685,0,1760810945,13739.364686309993,-4.460055420000572,53064.65882352001 2025-10-18,18:09:07.000,291,11125496,122885,0,1760810946,13738.893144609996,-4.403662379998423,53064.526068240004 2025-10-18,18:09:08.000,291,11125526,122805,0,1760810947,13738.53612017999,-4.312023689999478,53064.42126144001 2025-10-18,18:09:09.000,291,11125551,122725,0,1760810948,13738.381185049999,-4.192188479995821,53064.22562208 2025-10-18,18:09:10.000,291,11125522,122525,0,1760810949,13738.569801729995,-4.178090219997102,53064.15575088001 2025-10-18,18:09:11.000,291,11125591,123285,0,1760810950,13739.095233909997,-4.178090219997102,53063.98806000001 2025-10-18,18:09:12.000,291,11125554,123365,0,1760810951,13739.829491699995,-4.135795440000948,53063.86229184 2025-10-18,18:09:13.000,291,11125524,123405,0,1760810952,13740.557013179998,-4.023009359996649,53063.72953656001 2025-10-18,18:09:14.000,291,11125605,122885,0,1760810953,13741.06223643,-3.8185845900006825,53063.65267824001 2025-10-18,18:09:15.000,291,11125552,122885,0,1760810954,13741.230644179996,-3.628258079996158,53063.56184568001 2025-10-18,18:09:16.000,291,11125562,122925,0,1760810955,13741.15654476999,-3.48022635000234,53063.471013120004 2025-10-18,18:09:17.000,291,11125521,122685,0,1760810956,13740.97466439999,-3.473177219995705,53063.45703888 2025-10-18,18:09:18.000,291,11125494,122685,0,1760810957,13740.691739379989,-3.5577667799952906,53063.43607752 2025-10-18,18:09:19.000,291,11125519,122965,0,1760810958,13740.375132809997,-3.7621915499985334,53063.303322240004 2025-10-18,18:09:20.000,291,11125518,122645,0,1760810959,13740.031580999996,-3.9243215399983455,53063.27537376001 2025-10-18,18:09:21.000,291,11125523,122845,0,1760810960,13739.627402399994,-4.100549789996876,53063.19851544001 2025-10-18,18:09:22.000,291,11125527,122765,0,1760810961,13739.034607119997,-4.283827170002041,53063.16357984 2025-10-18,18:09:23.000,291,11125505,122685,0,1760810962,13738.381185049999,-4.29792543000076,53063.07973440001 2025-10-18,18:09:24.000,291,11125542,122805,0,1760810963,13737.512201059995,-4.227434129999892,53062.988901840006 2025-10-18,18:09:25.000,291,11125546,122765,0,1760810964,13736.717316479997,-4.100549789996876,53062.919030640005 2025-10-18,18:09:26.000,291,11125556,122885,0,1760810965,13735.983058689999,-3.9736654500011355,53062.751339760005 2025-10-18,18:09:27.000,291,11125593,122605,0,1760810966,13735.626034259993,-3.9666163200017763,53062.632558720004 2025-10-18,18:09:28.000,291,11125584,122925,0,1760810967,13735.545198539992,-4.044156750002003,53062.40897088001 2025-10-18,18:09:29.000,291,11125510,122725,0,1760810968,13735.740551529998,-4.121697180002229,53062.26224136 2025-10-18,18:09:30.000,291,11125566,122765,0,1760810969,13736.05715809999,-4.206286740001815,53062.11551184 2025-10-18,18:09:31.000,291,11125537,122965,0,1760810970,13736.30640157,-4.107598919996235,53061.95480808001 2025-10-18,18:09:32.000,291,11125538,122885,0,1760810971,13736.454600389996,-3.8115354600013234,53061.85698840001 2025-10-18,18:09:33.000,291,11125505,122525,0,1760810972,13736.414182529996,-3.571865040001285,53061.696284640006 2025-10-18,18:09:34.000,291,11125493,122605,0,1760810973,13736.30640157,-3.48022635000234,53061.57051648001 2025-10-18,18:09:35.000,291,11125489,123485,0,1760810974,13736.3266105,-3.6071106899980805,53061.45173544001 2025-10-18,18:09:36.000,291,11125485,123365,0,1760810975,13736.649953380002,-3.9666163200017763,53061.30500592001 2025-10-18,18:09:37.000,291,11125531,123405,0,1760810976,13737.289902829994,-4.467104549999931,53061.17923776 2025-10-18,18:09:38.000,291,11125479,123005,0,1760810977,13738.131941580003,-5.087427990001743,53061.03949536 2025-10-18,18:09:39.000,291,11125510,122885,0,1760810978,13739.088497600002,-5.602014479998616,53060.906740080005 2025-10-18,18:09:40.000,291,11125513,122885,0,1760810979,13739.768864909995,-5.785291859996505,53060.843856 2025-10-18,18:09:41.000,291,11125522,122565,0,1760810980,13740.240406609992,-5.453982749997522,53060.76699768 2025-10-18,18:09:42.000,291,11125562,123045,0,1760810981,13740.489650080002,-4.734971489997406,53060.73206208001 2025-10-18,18:09:43.000,291,11125558,122685,0,1760810982,13740.637848899998,-3.8608793699968373,53060.641229520006 2025-10-18,18:09:44.000,291,11125517,122885,0,1760810983,13740.839938199999,-3.0220329000003403,53060.60629392 2025-10-18,18:09:45.000,291,11125543,122845,0,1760810984,13741.28453466,-2.5215446700021857,53060.58533256 2025-10-18,18:09:46.000,291,11125549,122605,0,1760810985,13741.890802559989,-2.3453164199963794,53060.571358320005 2025-10-18,18:09:47.000,291,11125556,122605,0,1760810986,13742.429707359996,-2.528593800001545,53060.56437120001 2025-10-18,18:09:48.000,291,11125521,123005,0,1760810987,13742.746313930002,-2.8669520399998873,53060.53642272 2025-10-18,18:09:49.000,291,11125584,123045,0,1760810988,13742.840622269992,-3.163015500002075,53060.57834544 2025-10-18,18:09:50.000,291,11125560,122965,0,1760810989,13742.591378799996,-3.163015500002075,53060.63424240001 2025-10-18,18:09:51.000,291,11125545,122725,0,1760810990,13742.27477222999,-2.9797381199969095,53060.65520376 2025-10-18,18:09:52.000,291,11125525,122845,0,1760810991,13742.039001379999,-2.422856849996606,53060.61328104001 2025-10-18,18:09:53.000,291,11125585,122485,0,1760810992,13742.09289185999,-1.7179438499952084,53060.65520376 2025-10-18,18:09:54.000,291,11125419,122805,0,1760810993,13742.719368689992,-1.0341782399991644,53060.620268160004 2025-10-18,18:09:55.000,291,11125490,123045,0,1760810994,13743.62203423,-0.5336900100010098,53060.58533256 2025-10-18,18:09:56.000,291,11125510,122885,0,1760810995,13744.72005276,-0.22352829000010388,53060.63424240001 2025-10-18,18:09:57.000,291,11125522,122725,0,1760810996,13745.73049925999,-0.026152649996220134,53060.64821664 2025-10-18,18:09:58.000,291,11125540,122885,0,1760810997,13746.323294540001,0.05843691000336548,53060.72507496 2025-10-18,18:09:59.000,291,11125570,123565,0,1760810998,13746.646637419988,0.16417386000102852,53060.85084312001 2025-10-18,18:10:00.000,291,11125540,123245,0,1760810999,13746.612955869998,0.26991080999869155,53060.955649920004 2025-10-18,18:10:01.000,291,11125562,123485,0,1760811000,13746.586010630002,0.3897460200023488,53061.06744384001 2025-10-18,18:10:02.000,291,11125557,123485,0,1760811001,13746.673582659998,0.39679515000170795,53061.16526352001 2025-10-18,18:10:03.000,291,11125542,123045,0,1760811002,13746.963243989994,0.3263038500008406,53061.23513472001 2025-10-18,18:10:04.000,291,11125567,123445,0,1760811003,13747.596457129992,0.2628616799993324,53061.33295440001 2025-10-18,18:10:05.000,291,11125554,122565,0,1760811004,13748.39134170999,0.2840090700046858,53061.42378696 2025-10-18,18:10:06.000,291,11125537,122845,0,1760811005,13749.159281049993,0.347451239998918,53061.51461952 2025-10-18,18:10:07.000,291,11125541,122845,0,1760811006,13749.704922159995,0.39679515000170795,53061.61942632001 2025-10-18,18:10:08.000,291,11125534,122885,0,1760811007,13749.987847179997,0.22056690000317758,53061.71724600001 2025-10-18,18:10:09.000,291,11125575,122805,0,1760811008,13750.008056109997,-0.13893873000051826,53061.87794976 2025-10-18,18:10:10.000,291,11125522,122685,0,1760811009,13749.664504299995,-0.5266408800016507,53061.912885360005 2025-10-18,18:10:11.000,291,11125466,122765,0,1760811010,13749.34789772999,-0.857949990000634,53061.9967308 2025-10-18,18:10:12.000,291,11125518,122645,0,1760811011,13749.105390569988,-1.0553256299972418,53062.10852472 2025-10-18,18:10:13.000,291,11125590,122845,0,1760811012,13749.125599499988,-0.9425395500002196,53062.09455048 2025-10-18,18:10:14.000,291,11125523,123365,0,1760811013,13749.42873344999,-0.6676234799961094,53062.14346032001 2025-10-18,18:10:15.000,291,11125562,122765,0,1760811014,13749.974374559992,-0.3222161099984078,53062.17140880001 2025-10-18,18:10:16.000,291,11125581,123005,0,1760811015,13750.641269249994,-0.12484047000179999,53062.248267120005 2025-10-18,18:10:17.000,291,11125566,122765,0,1760811016,13751.348581799997,-0.06139830000029178,53062.178395920004 2025-10-18,18:10:18.000,291,11125591,122645,0,1760811017,13751.88748659999,-0.11779133999516489,53062.22730576 2025-10-18,18:10:19.000,291,11125546,123045,0,1760811018,13752.271456269991,-0.2869704600016121,53062.33211256 2025-10-18,18:10:20.000,291,11125580,122805,0,1760811019,13752.433127709992,-0.3927074099992751,53062.346086800004 2025-10-18,18:10:21.000,291,11125589,123565,0,1760811020,13752.540908670002,-0.4279530599960708,53062.49281632 2025-10-18,18:10:22.000,291,11125511,123685,0,1760811021,13752.588062839997,-0.44205132000206504,53062.54172616 2025-10-18,18:10:23.000,291,11125507,123165,0,1760811022,13752.742997969988,-0.44205132000206504,53062.61858448 2025-10-18,18:10:24.000,291,11125532,123005,0,1760811023,13753.04613191999,-0.5266408800016507,53062.6605072 2025-10-18,18:10:25.000,291,11125551,123645,0,1760811024,13753.551355169991,-0.752213039995695,53062.67448144001 2025-10-18,18:10:26.000,291,11125532,122965,0,1760811025,13754.150886759999,-0.9848343299963744,53062.75832688 2025-10-18,18:10:27.000,291,11125534,122965,0,1760811026,13754.750418349991,-1.1610625800021808,53062.84217232001 2025-10-18,18:10:28.000,291,11125543,122765,0,1760811027,13755.248905289998,-1.2667995299998438,53063.00986320001 2025-10-18,18:10:29.000,291,11125482,123045,0,1760811028,13755.57224817,-1.1610625800021808,53063.17755408001 2025-10-18,18:10:30.000,291,11125554,122925,0,1760811029,13755.821491639996,-0.752213039995695,53063.22646392001 2025-10-18,18:10:31.000,291,11125565,122845,0,1760811030,13755.983163079996,-0.026152649996220134,53063.44306464001 2025-10-18,18:10:32.000,291,11125546,123045,0,1760811031,13756.084207729997,0.7774481700034812,53063.58280704001 2025-10-18,18:10:33.000,291,11125603,122565,0,1760811032,13756.259351790002,1.55285246999847,53063.72254944 2025-10-18,18:10:34.000,291,11125607,122765,0,1760811033,13756.64332145999,2.2507163400005084,53063.827356240006 2025-10-18,18:10:35.000,291,11125537,122765,0,1760811034,13757.188962569991,2.751204569998663,53063.93216304 2025-10-18,18:10:36.000,291,11125586,123005,0,1760811035,13757.9501656,3.012022380004055,53064.092866800005 2025-10-18,18:10:37.000,291,11125579,122805,0,1760811036,13758.677687080002,3.117759330001718,53064.12081528 2025-10-18,18:10:38.000,291,11125531,122845,0,1760811037,13759.39173594,2.976776729999983,53064.28151904001 2025-10-18,18:10:39.000,291,11125550,122965,0,1760811038,13759.937377050002,2.8357941299982485,53064.49113264001 2025-10-18,18:10:40.000,291,11125547,122845,0,1760811039,13760.26071992999,2.765302830004657,53064.67978488 2025-10-18,18:10:41.000,291,11125513,122925,0,1760811040,13760.32808303,2.8851380400010385,53064.812540160005 2025-10-18,18:10:42.000,291,11125584,122845,0,1760811041,13760.294401479994,3.2587419300034526,53064.94529544 2025-10-18,18:10:43.000,291,11125564,123125,0,1760811042,13760.200093139989,3.8367705900018336,53065.08503784 2025-10-18,18:10:44.000,291,11125536,123045,0,1760811043,13760.294401479994,4.598076629998104,53065.18285752 2025-10-18,18:10:45.000,291,11125539,123685,0,1760811044,13760.48975447,5.352333540002292,53065.35753552001 2025-10-18,18:10:46.000,291,11125550,123645,0,1760811045,13760.779415799996,6.0290500199989765,53065.39247112 2025-10-18,18:10:47.000,291,11125536,123485,0,1760811046,13761.143176539998,6.550685640002484,53065.46932944 2025-10-18,18:10:48.000,291,11125548,122925,0,1760811047,13761.533882519994,6.86084736000339,53065.56714912 2025-10-18,18:10:49.000,291,11125589,122685,0,1760811048,13761.97174267,6.896093010000186,53065.69291728001 2025-10-18,18:10:50.000,291,11125614,122845,0,1760811049,13762.274876620002,6.63527520000207,53065.81169832001 2025-10-18,18:10:51.000,291,11125576,122765,0,1760811050,13762.557801639989,6.332162610000523,53065.8745824 2025-10-18,18:10:52.000,291,11125556,123085,0,1760811051,13762.80030879999,5.986755240002822,53065.95842784001 2025-10-18,18:10:53.000,291,11125564,122965,0,1760811052,13763.04955227,5.6624952600031975,53066.04926040001 2025-10-18,18:10:54.000,291,11125560,123005,0,1760811053,13763.366158839992,5.465119619999314,53066.12611872001 2025-10-18,18:10:55.000,291,11125600,123165,0,1760811054,13763.574984450002,5.4016774499978055,53066.258874 2025-10-18,18:10:56.000,291,11125574,122925,0,1760811055,13763.615402310003,5.528561790000822,53066.370667920004 2025-10-18,18:10:57.000,291,11125599,123045,0,1760811056,13763.460467179997,5.796428729998297,53066.4684876 2025-10-18,18:10:58.000,291,11125538,122765,0,1760811057,13763.157333229996,6.268720439999015,53066.59425576 2025-10-18,18:10:59.000,291,11125501,123045,0,1760811058,13762.652109979994,6.7621595399978105,53066.66412696 2025-10-18,18:11:00.000,291,11125535,122765,0,1760811059,13762.126677799992,7.227402119999169,53066.76893376001 2025-10-18,18:11:01.000,291,11125569,122845,0,1760811060,13761.56756407,7.516416450001998,53066.81085648 2025-10-18,18:11:02.000,291,11125521,122805,0,1760811061,13761.149912849993,7.431826890002412,53066.88771480001 2025-10-18,18:11:03.000,291,11125566,123085,0,1760811062,13760.873724140001,7.0229773500032024,53066.9226504 2025-10-18,18:11:04.000,291,11125524,123005,0,1760811063,13760.880460449996,6.254622180000297,53066.9226504 2025-10-18,18:11:05.000,291,11125524,122925,0,1760811064,13761.183594399998,5.570856570004253,53066.92963752 2025-10-18,18:11:06.000,291,11125539,122605,0,1760811065,13761.695553959995,4.985778779999237,53066.9226504 2025-10-18,18:11:07.000,291,11125550,123525,0,1760811066,13762.113205180001,4.760206619997916,53067.00649584001 2025-10-18,18:11:08.000,291,11125565,123525,0,1760811067,13762.301821859997,4.746108359999198,53067.08335416001 2025-10-18,18:11:09.000,291,11125530,122725,0,1760811068,13762.146886729992,4.8800418300015735,53067.13925112 2025-10-18,18:11:10.000,291,11125582,123285,0,1760811069,13761.60124561999,4.9575822600018,53067.160212480005 2025-10-18,18:11:11.000,291,11125595,122765,0,1760811070,13760.819833659996,4.999877039997955,53067.22309656001 2025-10-18,18:11:12.000,291,11125589,122805,0,1760811071,13759.917168120002,4.844796180004778,53067.22309656001 2025-10-18,18:11:13.000,291,11125572,122925,0,1760811072,13759.20985557,4.6685679299989715,53067.18816096 2025-10-18,18:11:14.000,291,11125624,123405,0,1760811073,13758.765259109998,4.442995769997651,53067.0973284 2025-10-18,18:11:15.000,291,11125528,122885,0,1760811074,13758.637269220002,4.3513570799987065,53066.99950872 2025-10-18,18:11:16.000,291,11125524,122725,0,1760811075,13758.805676969998,4.224472740002966,53066.98553448001 2025-10-18,18:11:17.000,291,11125549,122925,0,1760811076,13759.007766269999,4.111686659998668,53066.894701920006 2025-10-18,18:11:18.000,291,11125556,122805,0,1760811077,13759.16943771,3.9354584100001375,53066.86675344001 2025-10-18,18:11:19.000,291,11125593,123045,0,1760811078,13759.14922878,3.7874266799990437,53066.78989512 2025-10-18,18:11:20.000,291,11125552,122765,0,1760811079,13758.846094829998,3.7169353799981764,53066.74098528 2025-10-18,18:11:21.000,291,11125493,122965,0,1760811080,13758.374553130001,3.7733284200003254,53066.62220424 2025-10-18,18:11:22.000,291,11125577,123485,0,1760811081,13757.781757849989,3.815623200003756,53066.59425576 2025-10-18,18:11:23.000,291,11125583,122845,0,1760811082,13757.242853049996,3.86496710999927,53066.46150048001 2025-10-18,18:11:24.000,291,11125590,123085,0,1760811083,13756.778047659995,3.850868850000552,53066.43355200001 2025-10-18,18:11:25.000,291,11125580,122845,0,1760811084,13756.414286919993,3.801524939997762,53066.29380960001 2025-10-18,18:11:26.000,291,11125524,122885,0,1760811085,13756.313242269993,3.7662792900009663,53066.23791264 2025-10-18,18:11:27.000,291,11125585,122845,0,1760811086,13756.549013119999,3.96365493000485,53066.04227328 2025-10-18,18:11:28.000,291,11125566,123725,0,1760811087,13757.081181609996,4.428897509998933,53066.0143248 2025-10-18,18:11:29.000,291,11125609,123405,0,1760811088,13757.572932239993,5.042171820001386,53065.93047936001 2025-10-18,18:11:30.000,291,11125608,123645,0,1760811089,13757.92322035999,5.732986560004065,53065.84663392 2025-10-18,18:11:31.000,291,11125586,123685,0,1760811090,13757.849120949999,6.268720439999015,53065.818685440005 2025-10-18,18:11:32.000,291,11125526,123125,0,1760811091,13757.357370320002,6.571833030000562,53065.81169832001 2025-10-18,18:11:33.000,291,11125500,123045,0,1760811092,13756.434495849993,6.543636510003125,53065.69291728001 2025-10-18,18:11:34.000,291,11125623,123445,0,1760811093,13755.49141245,6.289867830004368,53065.65798168 2025-10-18,18:11:35.000,291,11125588,122885,0,1760811094,13754.979452890002,5.831674380002369,53065.67195592001 2025-10-18,18:11:36.000,291,11125537,122965,0,1760811095,13755.046815989997,5.443972230001236,53065.61605896 2025-10-18,18:11:37.000,291,11125574,122965,0,1760811096,13755.56551185999,5.239547459997993,53065.46932944 2025-10-18,18:11:38.000,291,11125602,122965,0,1760811097,13756.252615479993,5.408726580004441,53065.42740672001 2025-10-18,18:11:39.000,291,11125567,123045,0,1760811098,13756.83193814,5.937411330000032,53065.4204196 2025-10-18,18:11:40.000,291,11125587,122765,0,1760811099,13757.081181609996,6.670520849998866,53065.483303680005 2025-10-18,18:11:41.000,291,11125613,123205,0,1760811100,13756.939719099995,7.368384720000904,53065.4902908 2025-10-18,18:11:42.000,291,11125605,122965,0,1760811101,13756.549013119999,7.847725560000981,53065.53920064 2025-10-18,18:11:43.000,291,11125603,122805,0,1760811102,13756.144834519997,7.946413379999285,53065.553174880006 2025-10-18,18:11:44.000,291,11125523,123125,0,1760811103,13755.936008910001,7.720841219997965,53065.57413624001 2025-10-18,18:11:45.000,291,11125608,122845,0,1760811104,13755.87538212,7.255598640003882,53065.6300332 2025-10-18,18:11:46.000,291,11125594,122605,0,1760811105,13755.922536289996,6.839699969998037,53065.59509760001 2025-10-18,18:11:47.000,291,11125588,122965,0,1760811106,13755.969690459991,6.733963020000374,53065.63702032 2025-10-18,18:11:48.000,291,11125560,122685,0,1760811107,13755.85517319,7.135763430000225,53065.65798168 2025-10-18,18:11:49.000,291,11125584,122725,0,1760811108,13755.578984479995,7.85477469000034,53065.63702032 2025-10-18,18:11:50.000,291,11125584,123605,0,1760811109,13755.235432669993,8.644277250001323,53065.72785288 2025-10-18,18:11:51.000,291,11125586,123445,0,1760811110,13754.965980269997,9.299846339999931,53065.65798168 2025-10-18,18:11:52.000,291,11125557,123525,0,1760811111,13754.932298719992,9.743941530003212,53065.63702032 2025-10-18,18:11:53.000,291,11125544,123165,0,1760811112,13755.087233849998,9.99771021000197,53065.699904400004 2025-10-18,18:11:54.000,291,11125596,122885,0,1760811113,13755.282586839989,10.096398030000273,53065.68593016 2025-10-18,18:11:55.000,291,11125536,123285,0,1760811114,13755.376895179994,10.096398030000273,53065.699904400004 2025-10-18,18:11:56.000,291,11125600,122965,0,1760811115,13755.114179089993,10.131643680004345,53065.72785288 2025-10-18,18:11:57.000,291,11125606,123005,0,1760811116,13754.47422964,10.110496289998991,53065.8047112 2025-10-18,18:11:58.000,291,11125648,122925,0,1760811117,13753.638927200001,10.265577149999444,53065.79772408 2025-10-18,18:11:59.000,291,11125643,123085,0,1760811118,13752.884460479989,10.427707139999256,53065.71387864001 2025-10-18,18:12:00.000,291,11125599,123045,0,1760811119,13752.520699740002,10.568689740000991,53065.74881424 2025-10-18,18:12:01.000,291,11125630,123045,0,1760811120,13752.561117600002,10.6321319100025,53065.71387864001 2025-10-18,18:12:02.000,291,11125608,122925,0,1760811121,13752.931614649999,10.646230170001218,53065.67195592001 2025-10-18,18:12:03.000,291,11125620,122965,0,1760811122,13753.382947419996,10.610984520004422,53065.67894304 2025-10-18,18:12:04.000,291,11125616,122925,0,1760811123,13753.598509340001,10.603935389997787,53065.66496880001 2025-10-18,18:12:05.000,291,11125582,122925,0,1760811124,13753.524409929996,10.702623210003367,53065.69291728001 2025-10-18,18:12:06.000,291,11125570,122885,0,1760811125,13753.180858119995,10.75901624999824,53065.720865760006 2025-10-18,18:12:07.000,291,11125592,123045,0,1760811126,13752.790152139998,10.773114510004234,53065.79073696001 2025-10-18,18:12:08.000,291,11125546,122965,0,1760811127,13752.433127709992,10.787212770002952,53065.769775600005 2025-10-18,18:12:09.000,291,11125606,122925,0,1760811128,13752.15020268999,10.688524950004648,53065.818685440005 2025-10-18,18:12:10.000,291,11125575,122965,0,1760811129,13751.93464077,10.462952790003328,53065.84663392 2025-10-18,18:12:11.000,291,11125573,123045,0,1760811130,13751.712342539999,10.329019320000953,53065.77676272 2025-10-18,18:12:12.000,291,11125609,122965,0,1760811131,13751.611297889998,10.329019320000953,53065.818685440005 2025-10-18,18:12:13.000,291,11125588,123485,0,1760811132,13751.84706873999,10.462952790003328,53065.82567256 2025-10-18,18:12:14.000,291,11125623,122685,0,1760811133,13752.379237230001,10.603935389997787,53065.82567256 2025-10-18,18:12:15.000,291,11125557,123605,0,1760811134,13753.15391288,10.62508278000314,53065.82567256 2025-10-18,18:12:16.000,291,11125613,123565,0,1760811135,13754.117205209994,10.57573887000035,53065.77676272 2025-10-18,18:12:17.000,291,11125617,122845,0,1760811136,13755.141124329988,10.34311757999967,53065.86060816001 2025-10-18,18:12:18.000,291,11125654,123005,0,1760811137,13756.178516070002,10.004759340001328,53065.986376320005 2025-10-18,18:12:19.000,291,11125590,122925,0,1760811138,13756.97340065,9.659351970003627,53065.99336344 2025-10-18,18:12:20.000,291,11125598,122765,0,1760811139,13757.391051869992,9.102470700003323,53066.14009296 2025-10-18,18:12:21.000,291,11125595,122725,0,1760811140,13757.357370320002,8.390508570002567,53066.34970656 2025-10-18,18:12:22.000,291,11125577,122925,0,1760811141,13756.899301239995,7.488219930004561,53066.44752624 2025-10-18,18:12:23.000,291,11125640,122685,0,1760811142,13756.158307140002,6.529538250004407,53066.59425576 2025-10-18,18:12:24.000,291,11125537,122885,0,1760811143,13755.275850529993,5.620200479999767,53066.706049680004 2025-10-18,18:12:25.000,291,11125611,122845,0,1760811144,13754.61569215,5.00692617000459,53066.75495952 2025-10-18,18:12:26.000,291,11125611,122685,0,1760811145,13754.27214034,4.626273150002817,53066.78989512 2025-10-18,18:12:27.000,291,11125547,122765,0,1760811146,13754.359712369995,4.555781850001949,53066.7130368 2025-10-18,18:12:28.000,291,11125578,122885,0,1760811147,13754.730209419991,4.746108359999198,53066.76893376001 2025-10-18,18:12:29.000,291,11125647,122885,0,1760811148,13755.154596949993,5.169056160004402,53066.78989512 2025-10-18,18:12:30.000,291,11125579,123205,0,1760811149,13755.47120352,5.82462525000301,53066.84579208001 2025-10-18,18:12:31.000,291,11125630,122965,0,1760811150,13755.356686249994,6.416752170000109,53066.88072768 2025-10-18,18:12:32.000,291,11125632,122765,0,1760811151,13754.959243960002,6.825601709999319,53066.92963752 2025-10-18,18:12:33.000,291,11125645,123045,0,1760811152,13754.28561295999,6.9172403999982635,53067.07636704 2025-10-18,18:12:34.000,291,11125585,123045,0,1760811153,13753.463783139996,6.719864760001656,53067.03444432001 2025-10-18,18:12:35.000,291,11125598,123725,0,1760811154,13752.742997969988,6.325113480001164,53067.05540568001 2025-10-18,18:12:36.000,291,11125601,123645,0,1760811155,13752.156939,5.895116550003877,53067.07636704 2025-10-18,18:12:37.000,291,11125623,123525,0,1760811156,13751.84706873999,5.535610920000181,53067.03444432001 2025-10-18,18:12:38.000,291,11125582,123445,0,1760811157,13751.90769552999,5.479217879998032,53066.943611760005 2025-10-18,18:12:39.000,291,11125596,122845,0,1760811158,13752.251247339991,5.514463530002104,53066.85976632 2025-10-18,18:12:40.000,291,11125669,122965,0,1760811159,13752.844042619989,5.845772640001087,53066.75495952 2025-10-18,18:12:41.000,291,11125624,122925,0,1760811160,13753.598509340001,6.311015220002446,53066.73399816 2025-10-18,18:12:42.000,291,11125631,122805,0,1760811161,13754.24519509999,6.874945620002109,53066.65015272001 2025-10-18,18:12:43.000,291,11125605,122885,0,1760811162,13754.69652787,7.354286460002186,53066.657139840005 2025-10-18,18:12:44.000,291,11125624,123125,0,1760811163,13754.932298719992,7.622153399999661,53066.69906256001 2025-10-18,18:12:45.000,291,11125646,122685,0,1760811164,13754.878408240002,7.467072539999208,53066.69906256001 2025-10-18,18:12:46.000,291,11125623,122845,0,1760811165,13754.703264179996,6.959535180001694,53066.78989512 2025-10-18,18:12:47.000,291,11125622,123045,0,1760811166,13754.34623974999,6.198229139998148,53066.83880496001 2025-10-18,18:12:48.000,291,11125641,122725,0,1760811167,13754.036369489993,5.472168749998673,53066.79688224001 2025-10-18,18:12:49.000,291,11125637,123045,0,1760811168,13753.746708159997,4.90823834999901,53066.76194664 2025-10-18,18:12:50.000,291,11125603,122845,0,1760811169,13753.706290299997,4.647420540000894,53066.74797240001 2025-10-18,18:12:51.000,291,11125634,122685,0,1760811170,13753.672608749992,4.541683590003231,53066.69906256001 2025-10-18,18:12:52.000,291,11125603,123405,0,1760811171,13753.571564099992,4.555781850001949,53066.657139840005 2025-10-18,18:12:53.000,291,11125611,123045,0,1760811172,13753.342529559995,4.492339680000441,53066.65015272001 2025-10-18,18:12:54.000,291,11125614,123045,0,1760811173,13752.810361069998,4.337258819999988,53066.60124288001 2025-10-18,18:12:55.000,291,11125611,123365,0,1760811174,13752.318610440001,4.132834050004021,53066.58028152001 2025-10-18,18:12:56.000,291,11125656,123685,0,1760811175,13751.820123499994,3.9848023200029274,53066.62220424 2025-10-18,18:12:57.000,291,11125637,123325,0,1760811176,13751.463099070002,3.9354584100001375,53066.60124288001 2025-10-18,18:12:58.000,291,11125592,123445,0,1760811177,13751.240800840002,3.8790653699979885,53066.559320160006 2025-10-18,18:12:59.000,291,11125625,123685,0,1760811178,13751.193646669992,3.857917979999911,53066.46150048001 2025-10-18,18:13:00.000,291,11125625,123205,0,1760811179,13751.092602019991,3.7380827700035297,53066.43355200001 2025-10-18,18:13:01.000,291,11125647,122685,0,1760811180,13751.085865709996,3.442019310001342,53066.34271944001 2025-10-18,18:13:02.000,291,11125678,123285,0,1760811181,13751.05892047,2.976776729999983,53066.202977040004 2025-10-18,18:13:03.000,291,11125662,122925,0,1760811182,13751.011766299991,2.4692393700024695,53066.07720888001 2025-10-18,18:13:05.000,291,11125610,123125,0,1760811184,13750.823149619995,1.5951472500019008,53065.95842784001 2025-10-18,18:13:06.000,291,11125605,122925,0,1760811185,13750.621060319994,1.2708872700022766,53065.888556640006 2025-10-18,18:13:07.000,291,11125609,123085,0,1760811186,13750.358344229993,1.0171185900035198,53065.82567256 2025-10-18,18:13:08.000,291,11125664,123125,0,1760811187,13750.048473969997,0.8126938200002769,53065.74182712001 2025-10-18,18:13:09.000,291,11125667,123045,0,1760811188,13749.523041789995,0.7492516499987687,53065.67894304 2025-10-18,18:13:10.000,291,11125604,122885,0,1760811189,13748.910037579997,0.8549886000037077,53065.58112336 2025-10-18,18:13:11.000,291,11125629,123245,0,1760811190,13748.074735139999,1.073511629998393,53065.4902908 2025-10-18,18:13:12.000,291,11125630,122965,0,1760811191,13747.185542219995,1.4048207400046522,53065.44138096 2025-10-18,18:13:13.000,291,11125644,123125,0,1760811192,13746.1616231,1.7995720199978678,53065.28766432001 2025-10-18,18:13:14.000,291,11125607,123125,0,1760811193,13745.346529590002,2.1097337399987737,53065.14093480001 2025-10-18,18:13:15.000,291,11125664,123045,0,1760811194,13744.79415216999,2.433993719998398,53065.02215376001 2025-10-18,18:13:16.000,291,11125595,123045,0,1760811195,13744.544908699994,2.6736641399984364,53064.87542424001 2025-10-18,18:13:17.000,291,11125674,122925,0,1760811196,13744.51122714999,2.8921871700003976,53064.6518364 2025-10-18,18:13:18.000,291,11125642,123085,0,1760811197,13744.605535489995,3.181201500003226,53064.477158400005 2025-10-18,18:13:19.000,291,11125553,123765,0,1760811198,13744.79415216999,3.4138227900039055,53064.31645464 2025-10-18,18:13:20.000,291,11125667,123725,0,1760811199,13744.87498788999,3.6605423400033033,53064.092866800005 2025-10-18,18:13:21.000,291,11125593,123645,0,1760811200,13745.157912909992,3.857917979999911,53063.995047120006 2025-10-18,18:13:22.000,291,11125623,123245,0,1760811201,13745.461046859993,3.9284092800007784,53063.78543352 2025-10-18,18:13:23.000,291,11125607,122965,0,1760811202,13745.87869808,4.012998840000364,53063.62472976 2025-10-18,18:13:24.000,291,11125626,123165,0,1760811203,13746.222249890001,4.076441010001872,53063.44306464001 2025-10-18,18:13:25.000,291,11125680,122925,0,1760811204,13746.323294540001,4.224472740002966,53063.34524496001 2025-10-18,18:13:26.000,291,11125640,123125,0,1760811205,13746.148150479996,4.27381664999848,53063.23345104 2025-10-18,18:13:27.000,291,11125623,123125,0,1760811206,13745.845016529995,4.153981440002099,53063.14261848 2025-10-18,18:13:28.000,291,11125631,123005,0,1760811207,13745.481255789993,3.900212760003342,53063.00986320001 2025-10-18,18:13:29.000,291,11125616,122725,0,1760811208,13745.211803389997,3.5689036500043585,53062.86313368001 2025-10-18,18:13:30.000,291,11125580,123005,0,1760811209,13745.036659329991,3.385626269999193,53062.72339128001 2025-10-18,18:13:31.000,291,11125639,122805,0,1760811210,13745.110758739997,3.1600541099978727,53062.60461024001 2025-10-18,18:13:32.000,291,11125597,123205,0,1760811211,13745.380211139993,3.061366289999569,53062.42294512 2025-10-18,18:13:33.000,291,11125697,123085,0,1760811212,13745.7574445,2.8287449999988894,53062.28320272 2025-10-18,18:13:34.000,291,11125625,123085,0,1760811213,13745.946061179995,2.6807132699977956,53062.14346032001 2025-10-18,18:13:35.000,291,11125661,123125,0,1760811214,13745.885434389995,2.6807132699977956,53062.031666400006 2025-10-18,18:13:36.000,291,11125627,123045,0,1760811215,13745.568827819989,2.7723519600040163,53061.863975520006 2025-10-18,18:13:37.000,291,11125648,123085,0,1760811216,13745.130967669997,2.9979241199980606,53061.77314296 2025-10-18,18:13:38.000,291,11125635,123205,0,1760811217,13744.59879918,3.1882506300025852,53061.63340056 2025-10-18,18:13:39.000,291,11125658,123085,0,1760811218,13744.100312239992,3.32923323000432,53061.52160664001 2025-10-18,18:13:40.000,291,11125642,123844,0,1760811219,13743.61529791999,3.2587419300034526,53061.35391576001 2025-10-18,18:13:41.000,291,11125690,123645,0,1760811220,13743.137019909998,2.9415310800031875,53061.17923776 2025-10-18,18:13:42.000,291,11125621,123605,0,1760811221,13742.678950829992,2.328256770000735,53060.99757264001 2025-10-18,18:13:43.000,291,11125569,123645,0,1760811222,13742.1198371,1.6233437699993374,53060.843856 2025-10-18,18:13:44.000,291,11125597,123005,0,1760811223,13741.742603739993,0.9325290300039342,53060.67616512 2025-10-18,18:13:45.000,291,11125602,123645,0,1760811224,13741.695449569997,0.4038442800010671,53060.473538640006 2025-10-18,18:13:46.000,291,11125679,123405,0,1760811225,13742.012056139989,0.1782721199997468,53060.2499508 2025-10-18,18:13:47.000,291,11125634,122685,0,1760811226,13742.665478210001,0.241714290001255,53060.06129856001 2025-10-18,18:13:48.000,291,11125647,122765,0,1760811227,13743.318900279999,0.3897460200023488,53059.81674936 2025-10-18,18:13:49.000,291,11125617,123205,0,1760811228,13743.74328781,0.49548297000001185,53059.64905848 2025-10-18,18:13:50.000,291,11125660,123205,0,1760811229,13743.810650909996,0.6153181800036691,53059.53027744 2025-10-18,18:13:51.000,291,11125630,123085,0,1760811230,13743.39299968999,0.6576129599998239,53059.47438048 2025-10-18,18:13:52.000,291,11125581,123005,0,1760811231,13742.557697249991,0.6787603499979014,53059.397522160005 2025-10-18,18:13:53.000,291,11125586,123045,0,1760811232,13741.587668610002,0.6364655700017465,53059.29271536001 2025-10-18,18:13:54.000,291,11125622,123125,0,1760811233,13740.738893549998,0.55892514000152,53059.229831280005 2025-10-18,18:13:55.000,291,11125707,122925,0,1760811234,13740.388605430002,0.3192547200014815,53059.13899872 2025-10-18,18:13:56.000,291,11125633,123085,0,1760811235,13740.583958419993,0.09368256000016117,53058.964320720006 2025-10-18,18:13:57.000,291,11125672,123165,0,1760811236,13741.338425139991,-0.10369307999644661,53058.78964272001 2025-10-18,18:13:58.000,291,11125655,123005,0,1760811237,13742.369080569995,-0.16008611999859568,53058.69881016001 2025-10-18,18:13:59.000,291,11125602,123045,0,1760811238,13743.53446219999,-0.13188960000115912,53058.5381064 2025-10-18,18:14:00.000,291,11125691,123045,0,1760811239,13744.65268965999,-0.04025091000221437,53058.48919656 2025-10-18,18:14:01.000,291,11125667,122965,0,1760811240,13745.353265899997,0.10073168999952031,53058.41932536 2025-10-18,18:14:02.000,291,11125672,123205,0,1760811241,13745.521673649993,0.13597734000359196,53058.342467040005 2025-10-18,18:14:03.000,291,11125694,123765,0,1760811242,13745.400420069993,0.24876342000061413,53058.41233824001 2025-10-18,18:14:04.000,291,11125659,123645,0,1760811243,13745.198330769992,0.502532099999371,53058.440286720004 2025-10-18,18:14:05.000,291,11125684,123125,0,1760811244,13744.90193313,0.8479394700043485,53058.48919656 2025-10-18,18:14:06.000,291,11125681,123885,0,1760811245,13744.75373430999,1.3695750900005805,53058.398364 2025-10-18,18:14:07.000,291,11125679,122765,0,1760811246,13744.585326559994,1.870063319998735,53058.440286720004 2025-10-18,18:14:08.000,291,11125586,123045,0,1760811247,13744.437127739999,2.3564532899981714,53058.48220944001 2025-10-18,18:14:09.000,291,11125666,123045,0,1760811248,13744.241774749993,2.4762885000018287,53058.55208064001 2025-10-18,18:14:10.000,291,11125657,123285,0,1760811249,13744.053158069997,2.3212076400013757,53058.58002912001 2025-10-18,18:14:11.000,291,11125665,123085,0,1760811250,13743.918431869992,1.8912107100040885,53058.58701624 2025-10-18,18:14:12.000,291,11125638,123325,0,1760811251,13743.884750320001,1.3343294400037848,53058.62195184001 2025-10-18,18:14:13.000,291,11125588,122965,0,1760811252,13743.952113419997,0.7915464300021995,53058.65688744 2025-10-18,18:14:14.000,291,11125612,123085,0,1760811253,13744.160939029993,0.47433558000193443,53058.63592608 2025-10-18,18:14:15.000,291,11125628,123045,0,1760811254,13744.497754529999,0.37564776000363054,53058.628938960006 2025-10-18,18:14:16.000,291,11125591,123045,0,1760811255,13744.75373430999,0.4672864500025753,53058.58701624 2025-10-18,18:14:17.000,291,11125611,123285,0,1760811256,13744.928878369996,0.7422025199994096,53058.6429132 2025-10-18,18:14:18.000,291,11125643,123085,0,1760811257,13744.955823609991,1.24269075000484,53058.66387456 2025-10-18,18:14:19.000,291,11125568,123045,0,1760811258,13744.74026169,1.7149824599982821,53058.73374576 2025-10-18,18:14:20.000,291,11125651,122925,0,1760811259,13744.261983679993,2.116782869998133,53058.73374576 2025-10-18,18:14:21.000,291,11125700,123165,0,1760811260,13743.925168180001,2.293011120003939,53058.78964272001 2025-10-18,18:14:22.000,291,11125618,123125,0,1760811261,13743.797178289991,2.23661808000179,53058.824578320004 2025-10-18,18:14:23.000,291,11125602,123125,0,1760811262,13744.032949139997,2.0956354800000554,53058.78964272001 2025-10-18,18:14:24.000,291,11125656,123205,0,1760811263,13744.585326559994,1.8912107100040885,53058.78964272001 2025-10-18,18:14:25.000,291,11125689,122925,0,1760811264,13745.124231360001,1.7925228899985086,53058.86650104001 2025-10-18,18:14:26.000,291,11125662,123605,0,1760811265,13745.366738520002,1.5951472500019008,53058.93637224001 2025-10-18,18:14:27.000,291,11125572,123965,0,1760811266,13745.373474829998,1.341378570003144,53059.0272048 2025-10-18,18:14:28.000,291,11125611,123645,0,1760811267,13745.063604570001,1.24269075000484,53059.062140400005 2025-10-18,18:14:29.000,291,11125606,123125,0,1760811268,13744.848042649995,1.2497398800041992,53059.14598584 2025-10-18,18:14:30.000,291,11125635,123085,0,1760811269,13744.72005276,1.4330172600020887,53059.15297296001 2025-10-18,18:14:31.000,291,11125603,123485,0,1760811270,13744.85477895999,1.757277240001713,53059.132011600006 2025-10-18,18:14:32.000,291,11125675,123445,0,1760811271,13745.171385529997,2.2507163400005084,53059.13899872 2025-10-18,18:14:33.000,291,11125653,123165,0,1760811272,13745.501464719993,2.7934993500020937,53059.19489568 2025-10-18,18:14:34.000,291,11125651,123405,0,1760811273,13745.683345089994,3.27988932000153,53059.20886992 2025-10-18,18:14:35.000,291,11125703,123165,0,1760811274,13745.784389739994,3.5618545199977234,53059.2368184 2025-10-18,18:14:36.000,291,11125615,123005,0,1760811275,13745.75070818999,3.646444080004585,53059.34162520001 2025-10-18,18:14:37.000,291,11125653,123365,0,1760811276,13745.541882579993,3.4208719200032647,53059.36957368001 2025-10-18,18:14:38.000,291,11125645,123125,0,1760811277,13745.413892689998,2.9415310800031875,53059.45341912 2025-10-18,18:14:39.000,291,11125627,123365,0,1760811278,13745.393683759998,2.391698940002243,53059.45341912 2025-10-18,18:14:40.000,291,11125626,122925,0,1760811279,13745.541882579993,1.919407230001525,53059.53726456001 2025-10-18,18:14:41.000,291,11125655,123045,0,1760811280,13745.845016529995,1.5669507300044643,53059.48835472001 2025-10-18,18:14:42.000,291,11125679,122965,0,1760811281,13746.12120524,1.5599015999978292,53059.53726456001 2025-10-18,18:14:43.000,291,11125685,123045,0,1760811282,13746.350239779997,1.813670280003862,53059.565213040005 2025-10-18,18:14:44.000,291,11125633,123045,0,1760811283,13746.511911219997,2.130881130004127,53059.5512388 2025-10-18,18:14:45.000,291,11125686,123085,0,1760811284,13746.417602879992,2.5256324100046186,53059.64905848 2025-10-18,18:14:46.000,291,11125608,123005,0,1760811285,13746.195304649991,2.8851380400010385,53059.663032720004 2025-10-18,18:14:47.000,291,11125665,124045,0,1760811286,13745.87869808,3.0966119400036405,53059.76783952 2025-10-18,18:14:48.000,291,11125656,123805,0,1760811287,13745.568827819989,3.322184099997685,53059.7608524 2025-10-18,18:14:49.000,291,11125675,123685,0,1760811288,13745.312848039997,3.533658000000287,53059.76783952 2025-10-18,18:14:50.000,291,11125681,124005,0,1760811289,13745.016450399991,3.801524939997762,53059.830723600004 2025-10-18,18:14:51.000,291,11125657,123445,0,1760811290,13744.74026169,4.076441010001872,53059.84469784001 2025-10-18,18:14:52.000,291,11125653,123205,0,1760811291,13744.356292019998,4.478241420001723,53059.80976224 2025-10-18,18:14:53.000,291,11125607,122925,0,1760811292,13743.898222939992,4.837747049998143,53059.851684960006 2025-10-18,18:14:54.000,291,11125642,123045,0,1760811293,13743.39299968999,5.147908769999049,53059.8656592 2025-10-18,18:14:55.000,291,11125601,123205,0,1760811294,13742.975348469998,5.345284410002932,53059.85867208 2025-10-18,18:14:56.000,291,11125667,123325,0,1760811295,13742.806940720002,5.380530059999728,53059.851684960006 2025-10-18,18:14:57.000,291,11125639,123205,0,1760811296,13742.955139539998,5.260694850003347,53059.78880088 2025-10-18,18:14:58.000,291,11125673,123085,0,1760811297,13743.318900279999,5.056270080000104,53059.72591680001 2025-10-18,18:14:59.000,291,11125656,123005,0,1760811298,13743.770233049996,4.753157489998557,53059.65604560001 2025-10-18,18:15:00.000,291,11125697,123445,0,1760811299,13744.133993789997,4.478241420001723,53059.64207136 2025-10-18,18:15:01.000,291,11125585,123125,0,1760811300,13744.389973569989,4.238571000001684,53059.565213040005 2025-10-18,18:15:02.000,291,11125645,123125,0,1760811301,13744.484281909994,4.125784920004662,53059.53726456001 2025-10-18,18:15:03.000,291,11125619,123165,0,1760811302,13744.275456299998,4.034146229998441,53059.4813676 2025-10-18,18:15:04.000,291,11125660,123205,0,1760811303,13743.938640799992,3.8438197200011928,53059.43944488001 2025-10-18,18:15:05.000,291,11125597,123085,0,1760811304,13743.547934819995,3.5266088700009277,53059.29271536001 2025-10-18,18:15:06.000,291,11125613,123005,0,1760811305,13743.325636589994,3.075464549998287,53059.278741120004 2025-10-18,18:15:07.000,291,11125700,123205,0,1760811306,13743.298691349999,2.4762885000018287,53059.111050240004 2025-10-18,18:15:08.000,291,11125608,123725,0,1760811307,13743.64224316,1.8771124499980942,53058.99925632 2025-10-18,18:15:09.000,291,11125705,123645,0,1760811308,13744.208093200003,1.3695750900005805,53058.90143664 2025-10-18,18:15:10.000,291,11125663,124165,0,1760811309,13744.787415859995,1.0876098900043871,53058.845539680005 2025-10-18,18:15:11.000,291,11125718,123685,0,1760811310,13745.205067080002,1.0664624999990338,53058.75470712 2025-10-18,18:15:12.000,291,11125646,123085,0,1760811311,13745.292639109997,1.2990837899997132,53058.740732879996 2025-10-18,18:15:13.000,291,11125651,123405,0,1760811312,13745.178121839992,1.5669507300044643,53058.69881016001 2025-10-18,18:15:14.000,291,11125697,123285,0,1760811313,13745.029923019996,1.6938350700002047,53058.677848800005 2025-10-18,18:15:15.000,291,11125624,123645,0,1760811314,13745.077077189992,1.5880981200025417,53058.726758640005 2025-10-18,18:15:16.000,291,11125695,123405,0,1760811315,13745.346529590002,1.4048207400046522,53058.69182304 2025-10-18,18:15:17.000,291,11125742,123205,0,1760811316,13745.79112604999,1.1721994500039727,53058.66387456 2025-10-18,18:15:18.000,291,11125679,123165,0,1760811317,13746.309821919996,1.0453151100009563,53058.63592608 2025-10-18,18:15:19.000,291,11125627,123205,0,1760811318,13746.700527899993,0.925479900004575,53058.5381064 2025-10-18,18:15:20.000,291,11125624,123165,0,1760811319,13746.862199339994,1.0171185900035198,53058.52413216 2025-10-18,18:15:21.000,291,11125632,123205,0,1760811320,13746.707264209988,1.1721994500039727,53058.54509352 2025-10-18,18:15:22.000,291,11125679,123245,0,1760811321,13746.471493359997,1.4189190000033705,53058.53111928001 2025-10-18,18:15:23.000,291,11125619,122885,0,1760811322,13746.242458820001,1.7995720199978678,53058.51714504 2025-10-18,18:15:24.000,291,11125678,123205,0,1760811323,13746.262667750001,2.2013724299977184,53058.45426096001 2025-10-18,18:15:25.000,291,11125667,123445,0,1760811324,13746.565801700002,2.7794010900033754,53058.440286720004 2025-10-18,18:15:26.000,291,11125704,123045,0,1760811325,13746.90935350999,3.378577139999834,53058.41233824001 2025-10-18,18:15:27.000,291,11125663,123325,0,1760811326,13747.15859698,3.956605799998215,53058.48919656 2025-10-18,18:15:28.000,291,11125623,123005,0,1760811327,13747.0373434,4.316111430001911,53058.559067760005 2025-10-18,18:15:29.000,291,11125696,124165,0,1760811328,13746.633164799998,4.492339680000441,53058.55208064001 2025-10-18,18:15:30.000,291,11125711,124005,0,1760811329,13746.12120524,4.294964040003833,53058.607977600004 2025-10-18,18:15:31.000,291,11125612,123565,0,1760811330,13745.717026639999,3.8931636300039827,53058.70579728 2025-10-18,18:15:32.000,291,11125708,123925,0,1760811331,13745.528409959988,3.484314090004773,53058.740732879996 2025-10-18,18:15:33.000,291,11125688,123165,0,1760811332,13745.602509369994,3.2587419300034526,53058.69881016001 2025-10-18,18:15:34.000,291,11125684,123165,0,1760811333,13745.925852249995,3.3010367099996074,53058.775668480004 2025-10-18,18:15:35.000,291,11125668,123965,0,1760811334,13746.458020739992,3.484314090004773,53058.71977152001 2025-10-18,18:15:36.000,291,11125683,123205,0,1760811335,13747.03060708999,3.7380827700035297,53058.740732879996 2025-10-18,18:15:37.000,291,11125669,123205,0,1760811336,13747.535830339992,4.048244490004436,53058.80361696 2025-10-18,18:15:38.000,291,11125667,122885,0,1760811337,13747.771601189997,4.386602730002778,53058.85951392 2025-10-18,18:15:39.000,291,11125689,123285,0,1760811338,13747.785073810002,4.724960970001121,53058.90143664 2025-10-18,18:15:40.000,291,11125683,123245,0,1760811339,13747.495412479992,5.049220950000745,53058.97130784 2025-10-18,18:15:41.000,291,11125699,123085,0,1760811340,13747.21248745999,5.302989629999502,53059.02021768 2025-10-18,18:15:42.000,291,11125658,123285,0,1760811341,13747.07102494999,5.5074144000027445,53059.08310176001 2025-10-18,18:15:43.000,291,11125662,123325,0,1760811342,13747.25290531999,5.676593520001916,53059.04816616 2025-10-18,18:15:44.000,291,11125644,122925,0,1760811343,13747.724447020002,5.725937430004706,53059.062140400005 2025-10-18,18:15:45.000,291,11125662,123165,0,1760811344,13748.384605399995,5.697740909999993,53059.14598584 2025-10-18,18:15:46.000,291,11125650,123325,0,1760811345,13748.862883410002,5.669544390002557,53059.180921440005 2025-10-18,18:15:47.000,291,11125726,123165,0,1760811346,13749.091917949998,5.528561790000822,53059.28572824 2025-10-18,18:15:48.000,291,11125633,122965,0,1760811347,13748.889828649997,5.36643180000101,53059.38354792 2025-10-18,18:15:49.000,291,11125696,123165,0,1760811348,13748.53954053,5.2465965900046285,53059.516303200005 2025-10-18,18:15:50.000,291,11125616,122685,0,1760811349,13748.074735139999,5.112663120002253,53059.53027744 2025-10-18,18:15:51.000,291,11125644,123805,0,1760811350,13747.717710709992,5.0351226900020265,53059.64207136 2025-10-18,18:15:52.000,291,11125662,123765,0,1760811351,13747.495412479992,4.936434870003723,53059.67700696001 2025-10-18,18:15:53.000,291,11125680,123885,0,1760811352,13747.441522000001,4.753157489998557,53059.65604560001 2025-10-18,18:15:54.000,291,11125724,124085,0,1760811353,13747.542566650001,4.4570940300036455,53059.69796832 2025-10-18,18:15:55.000,291,11125704,123205,0,1760811354,13747.710974399997,4.0411953599978006,53059.65604560001 2025-10-18,18:15:56.000,291,11125684,123085,0,1760811355,13747.933272629998,3.7662792900009663,53059.62809712001 2025-10-18,18:15:57.000,291,11125641,123205,0,1760811356,13748.18925240999,3.709886249998817,53059.64207136 2025-10-18,18:15:58.000,291,11125707,123205,0,1760811357,13748.22967026999,3.8931636300039827,53059.663032720004 2025-10-18,18:15:59.000,291,11125703,122725,0,1760811358,13748.074735139999,4.245620130001043,53059.64207136 2025-10-18,18:16:00.000,291,11125666,123365,0,1760811359,13747.697501779992,4.647420540000894,53059.67700696001 2025-10-18,18:16:01.000,291,11125724,122685,0,1760811360,13747.145124359995,5.0351226900020265,53059.73989104 2025-10-18,18:16:02.000,291,11125644,123085,0,1760811361,13746.498438599992,5.352333540002292,53059.77482664001 2025-10-18,18:16:03.000,291,11125630,123125,0,1760811362,13745.85848915,5.634298739998485,53059.77482664001 2025-10-18,18:16:04.000,291,11125681,123245,0,1760811363,13745.285902800002,5.9797061100034625,53059.79578800001 2025-10-18,18:16:05.000,291,11125593,123125,0,1760811364,13744.787415859995,6.275769569998374,53059.802775120006 2025-10-18,18:16:06.000,291,11125704,123325,0,1760811365,13744.524699769994,6.5013417299996945,53059.80976224 2025-10-18,18:16:07.000,291,11125721,123085,0,1760811366,13744.430391429989,6.6070786800046335,53059.802775120006 2025-10-18,18:16:08.000,291,11125639,123325,0,1760811367,13744.443864049994,6.508390859999054,53059.781813760004 2025-10-18,18:16:09.000,291,11125718,123165,0,1760811368,13744.61227179999,6.219376530003501,53059.82373648001 2025-10-18,18:16:10.000,291,11125636,123125,0,1760811369,13744.83457002999,5.8739691599985235,53059.77482664001 2025-10-18,18:16:11.000,291,11125620,123165,0,1760811370,13745.070340879996,5.5567583099982585,53059.76783952 2025-10-18,18:16:12.000,291,11125708,123325,0,1760811371,13745.285902800002,5.260694850003347,53059.74687816 2025-10-18,18:16:13.000,291,11125703,123045,0,1760811372,13745.380211139993,5.063319209999463,53059.74687816 2025-10-18,18:16:14.000,291,11125696,123725,0,1760811373,13745.440837929993,4.90823834999901,53059.69796832 2025-10-18,18:16:15.000,291,11125710,123685,0,1760811374,13745.400420069993,4.809550530000706,53059.6909812 2025-10-18,18:16:16.000,291,11125633,123525,0,1760811375,13745.205067080002,4.795452270001988,53059.6909812 2025-10-18,18:16:17.000,291,11125684,123725,0,1760811376,13744.8817242,4.865943570002855,53059.683994080006 2025-10-18,18:16:18.000,291,11125692,123245,0,1760811377,13744.517963459999,5.00692617000459,53059.663032720004 2025-10-18,18:16:19.000,291,11125627,123125,0,1760811378,13744.120521169993,5.091515730004176,53059.60014864 2025-10-18,18:16:20.000,291,11125696,123325,0,1760811379,13743.797178289991,5.2959405000001425,53059.65604560001 2025-10-18,18:16:21.000,291,11125649,123245,0,1760811380,13743.43341754999,5.528561790000822,53059.663032720004 2025-10-18,18:16:22.000,291,11125663,123485,0,1760811381,13743.035975259998,5.782330469999579,53059.635084240006 2025-10-18,18:16:23.000,291,11125668,123325,0,1760811382,13742.699159759992,5.95150958999875,53059.60014864 2025-10-18,18:16:24.000,291,11125649,123165,0,1760811383,13742.39602580999,6.0290500199989765,53059.55822592001 2025-10-18,18:16:25.000,291,11125700,123245,0,1760811384,13742.166991269994,6.014951760000258,53059.57220016 2025-10-18,18:16:26.000,291,11125697,123285,0,1760811385,13741.884066249993,5.845772640001087,53059.565213040005 2025-10-18,18:16:27.000,291,11125665,123165,0,1760811386,13741.553987059997,5.4157757100038,53059.54425168 2025-10-18,18:16:28.000,291,11125704,123005,0,1760811387,13741.19696262999,4.8800418300015735,53059.565213040005 2025-10-18,18:16:29.000,291,11125683,123205,0,1760811388,13740.96119178,4.238571000001684,53059.495341840004 2025-10-18,18:16:30.000,291,11125641,122845,0,1760811389,13740.87361974999,3.695787990000099,53059.45341912 2025-10-18,18:16:31.000,291,11125711,123285,0,1760811390,13741.008345949995,3.2939875800002483,53059.42547064 2025-10-18,18:16:32.000,291,11125661,122965,0,1760811391,13741.11612690999,3.0331697700021323,53059.35559944 2025-10-18,18:16:33.000,291,11125708,123165,0,1760811392,13741.05550011999,2.8992362999997567,53059.46040624001 2025-10-18,18:16:34.000,291,11125736,123205,0,1760811393,13740.718684619998,2.7934993500020937,53059.46040624001 2025-10-18,18:16:35.000,291,11125638,123205,0,1760811394,13740.193252439996,2.5820254499994917,53059.48835472001 2025-10-18,18:16:36.000,291,11125650,123844,0,1760811395,13739.573511919989,2.23661808000179,53059.48835472001 2025-10-18,18:16:37.000,291,11125665,124005,0,1760811396,13738.980716639991,1.65154029000405,53059.4813676 2025-10-18,18:16:38.000,291,11125657,123925,0,1760811397,13738.462020769999,1.0664624999990338,53059.38354792 2025-10-18,18:16:39.000,291,11125692,123245,0,1760811398,13738.199304679998,0.60826905000431,53059.46040624001 2025-10-18,18:16:40.000,291,11125686,123325,0,1760811399,13738.057842169997,0.41794253999978537,53059.38354792 2025-10-18,18:16:41.000,291,11125648,123165,0,1760811400,13737.889434420002,0.5941707899983157,53059.43245776 2025-10-18,18:16:42.000,291,11125610,123365,0,1760811401,13737.61998201999,1.0100694600041606,53059.29271536001 2025-10-18,18:16:43.000,291,11125673,123405,0,1760811402,13737.39768378999,1.5105576900023152,53059.2368184 2025-10-18,18:16:44.000,291,11125702,123485,0,1760811403,13737.114758769989,1.8912107100040885,53059.13899872 2025-10-18,18:16:45.000,291,11125686,123965,0,1760811404,13737.006977809993,2.123832000004768,53059.097076 2025-10-18,18:16:46.000,291,11125641,123205,0,1760811405,13737.027186739993,2.1097337399987737,53059.06912752 2025-10-18,18:16:47.000,291,11125640,123365,0,1760811406,13737.21580341999,1.8982598400034476,53058.99925632 2025-10-18,18:16:48.000,291,11125741,123285,0,1760811407,13737.34379331,1.6303928999986965,53058.964320720006 2025-10-18,18:16:49.000,291,11125670,123445,0,1760811408,13737.45831057999,1.447115520000807,53058.95733360001 2025-10-18,18:16:50.000,291,11125700,123165,0,1760811409,13737.411156409995,1.390722479998658,53058.922398 2025-10-18,18:16:51.000,291,11125631,123365,0,1760811410,13737.027186739993,1.5105576900023152,53058.922398 2025-10-18,18:16:52.000,291,11125662,123285,0,1760811411,13736.48828194,1.7149824599982821,53058.922398 2025-10-18,18:16:53.000,291,11125696,123245,0,1760811412,13735.733815219988,1.9264563600008842,53058.964320720006 2025-10-18,18:16:54.000,291,11125646,123365,0,1760811413,13735.013030049995,2.0885863500006963,53058.93637224001 2025-10-18,18:16:55.000,291,11125668,123245,0,1760811414,13734.393289530002,2.0885863500006963,53058.796629840006 2025-10-18,18:16:56.000,291,11125672,122885,0,1760811415,13734.043001409991,2.018095049999829,53058.76868136001 2025-10-18,18:16:57.000,291,11125679,123365,0,1760811416,13733.74660377,1.9476037499989616,53058.66387456 2025-10-18,18:16:58.000,291,11125699,123485,0,1760811417,13733.611877569994,1.8559650600000168,53058.53111928001 2025-10-18,18:16:59.000,291,11125645,124325,0,1760811418,13733.692713289995,1.6867859400008456,53058.41233824001 2025-10-18,18:17:00.000,291,11125702,123805,0,1760811419,13733.793757939995,1.3061329199990723,53058.32150568 2025-10-18,18:17:01.000,291,11125629,123965,0,1760811420,13734.103628199991,0.6435147000011057,53058.21669888001 2025-10-18,18:17:02.000,291,11125683,123325,0,1760811421,13734.467388939993,-0.15303698999923654,53058.13984056 2025-10-18,18:17:03.000,291,11125711,123205,0,1760811422,13734.831149679994,-1.062374759996601,53058.007085280005 2025-10-18,18:17:04.000,291,11125647,123525,0,1760811423,13735.255537209996,-1.8800738400022965,53057.93022696001 2025-10-18,18:17:05.000,291,11125645,123885,0,1760811424,13735.585616399992,-2.5708885799976997,53057.839394400005 2025-10-18,18:17:06.000,291,11125701,123405,0,1760811425,13735.787705699993,-3.219408539996948,53057.82542016 2025-10-18,18:17:07.000,291,11125731,123125,0,1760811426,13735.780969389998,-3.7128476399957435,53057.8044588 2025-10-18,18:17:08.000,291,11125712,123405,0,1760811427,13735.491308060002,-4.121697180002229,53057.74856184 2025-10-18,18:17:09.000,291,11125695,123285,0,1760811428,13735.114074699995,-4.431858899995859,53057.699652 2025-10-18,18:17:10.000,291,11125695,123085,0,1760811429,13734.656005619989,-4.643332799998461,53057.71362624001 2025-10-18,18:17:11.000,291,11125737,123365,0,1760811430,13734.400025839997,-4.7631680100021185,53057.69266488001 2025-10-18,18:17:12.000,291,11125722,123125,0,1760811431,13734.346135359992,-4.805462789998273,53057.566896719996 2025-10-18,18:17:13.000,291,11125704,123165,0,1760811432,13734.561697279998,-4.608087150001666,53057.5599096 2025-10-18,18:17:14.000,291,11125721,123005,0,1760811433,13734.810940749994,-4.29792543000076,53057.46907704 2025-10-18,18:17:15.000,291,11125706,123245,0,1760811434,13734.99955742999,-3.6987493799970252,53057.44811568001 2025-10-18,18:17:16.000,291,11125693,123685,0,1760811435,13734.99955742999,-3.1489172399960808,53057.37125736 2025-10-18,18:17:17.000,291,11125694,123365,0,1760811436,13734.92545802,-2.648429009997926,53057.336321760005 2025-10-18,18:17:18.000,291,11125650,123205,0,1760811437,13734.94566695,-2.38761119999981,53057.266450560004 2025-10-18,18:17:19.000,291,11125661,123844,0,1760811438,13735.10733839,-2.4087585899978876,53057.231514959996 2025-10-18,18:17:20.000,291,11125771,123645,0,1760811439,13735.498044369997,-2.542692060000263,53057.16164376001 2025-10-18,18:17:21.000,291,11125695,123925,0,1760811440,13735.868541419994,-2.7048220500000753,53057.14766952 2025-10-18,18:17:22.000,291,11125701,123925,0,1760811441,13736.20535692,-2.6695763999960036,53057.08478544 2025-10-18,18:17:23.000,291,11125759,123325,0,1760811442,13736.441127769991,-2.4510533700013184,53057.119721040006 2025-10-18,18:17:24.000,291,11125649,123165,0,1760811443,13736.535436109996,-2.169088169997849,53057.1057468 2025-10-18,18:17:25.000,291,11125705,124445,0,1760811444,13736.515227179996,-1.9717125300012412,53057.07779832 2025-10-18,18:17:26.000,291,11125690,123325,0,1760811445,13736.474809319996,-1.8871229700016556,53057.07779832 2025-10-18,18:17:27.000,291,11125701,123045,0,1760811446,13736.333346809995,-2.0985968699969817,53057.08478544 2025-10-18,18:17:28.000,291,11125725,123965,0,1760811447,13736.252511089995,-2.5003972799968324,53057.12670816 2025-10-18,18:17:29.000,291,11125699,123165,0,1760811448,13736.191884299995,-2.9233450800020364,53057.098759680004 2025-10-18,18:17:30.000,291,11125719,123525,0,1760811449,13736.010003929994,-3.1277698499980033,53057.098759680004 2025-10-18,18:17:31.000,291,11125672,123325,0,1760811450,13735.807914629993,-3.0713768099958543,53057.063824079996 2025-10-18,18:17:32.000,291,11125645,123445,0,1760811451,13735.632770570002,-2.8176081299970974,53057.07779832 2025-10-18,18:17:33.000,291,11125693,123245,0,1760811452,13735.457626509997,-2.4440042400019593,53057.02888848 2025-10-18,18:17:34.000,291,11125643,123485,0,1760811453,13735.504780679992,-2.0422038300021086,53057.00792712 2025-10-18,18:17:35.000,291,11125696,123365,0,1760811454,13735.666452119993,-1.6897473299977719,53057.0358756 2025-10-18,18:17:36.000,291,11125684,123125,0,1760811455,13735.828123559993,-1.4148312600009376,53057.02888848 2025-10-18,18:17:37.000,291,11125681,123445,0,1760811456,13735.929168209994,-1.280897789998562,53057.07081120001 2025-10-18,18:17:38.000,291,11125660,123325,0,1760811457,13735.962849759999,-1.2527012700011255,53057.1057468 2025-10-18,18:17:39.000,291,11125711,123245,0,1760811458,13735.935904519989,-1.4148312600009376,53057.14068240001 2025-10-18,18:17:40.000,291,11125722,123165,0,1760811459,13735.929168209994,-1.640403420002258,53057.15465664 2025-10-18,18:17:41.000,291,11125733,123285,0,1760811460,13735.895486659989,-1.964663400001882,53057.18260512 2025-10-18,18:17:42.000,291,11125720,123844,0,1760811461,13735.949377139994,-2.317119899998943,53057.217540720005 2025-10-18,18:17:43.000,291,11125705,124045,0,1760811462,13736.14473013,-2.7048220500000753,53057.2454892 2025-10-18,18:17:44.000,291,11125648,123844,0,1760811463,13736.542172419991,-3.0713768099958543,53057.30837328001 2025-10-18,18:17:45.000,291,11125595,123205,0,1760811464,13737.114758769989,-3.466128089996346,53057.28042480001 2025-10-18,18:17:46.000,291,11125696,123365,0,1760811465,13737.64692726,-3.9313706699977047,53057.34330888 2025-10-18,18:17:47.000,291,11125736,123405,0,1760811466,13737.970270140002,-4.438908029995218,53057.399205839996 2025-10-18,18:17:48.000,291,11125748,123485,0,1760811467,13737.990479070002,-5.009887560001516,53057.504012640005 2025-10-18,18:17:49.000,291,11125658,123325,0,1760811468,13737.761444529991,-5.679554909998842,53057.48305128 2025-10-18,18:17:50.000,291,11125697,123245,0,1760811469,13737.35726592999,-6.440860949995113,53057.58785808 2025-10-18,18:17:51.000,291,11125712,123365,0,1760811470,13736.980032569998,-7.054135259997565,53057.65074216 2025-10-18,18:17:52.000,291,11125645,123685,0,1760811471,13736.784679579992,-7.477083059995493,53057.69266488001 2025-10-18,18:17:53.000,291,11125716,123085,0,1760811472,13736.750998030002,-7.498230450000847,53057.74157472001 2025-10-18,18:17:54.000,291,11125626,123325,0,1760811473,13736.825097439993,-7.237412639995455,53057.75554896 2025-10-18,18:17:55.000,291,11125671,123325,0,1760811474,13736.973296259988,-6.729875279997941,53057.8044588 2025-10-18,18:17:56.000,291,11125694,123205,0,1760811475,13737.155176629989,-6.271681829995941,53057.839394400005 2025-10-18,18:17:57.000,291,11125674,123525,0,1760811476,13737.38421117,-6.010864019997825,53057.85336864 2025-10-18,18:17:58.000,291,11125655,123485,0,1760811477,13737.633454639996,-6.130699230001483,53057.97913680001 2025-10-18,18:17:59.000,291,11125723,123365,0,1760811478,13737.822071319992,-6.518401379995339,53057.958175440006 2025-10-18,18:18:00.000,291,11125694,123085,0,1760811479,13737.970270140002,-6.934300050001184,53058.069969359996 2025-10-18,18:18:01.000,291,11125658,122845,0,1760811480,13737.902907039992,-7.265609160000167,53058.14682768001 2025-10-18,18:18:02.000,291,11125660,123405,0,1760811481,13737.66713619,-7.364296979998471,53058.2586216 2025-10-18,18:18:03.000,291,11125680,124045,0,1760811482,13737.35726592999,-7.265609160000167,53058.391376880005 2025-10-18,18:18:04.000,291,11125620,124165,0,1760811483,13736.986768879993,-7.293805679997604,53058.440286720004 2025-10-18,18:18:05.000,291,11125656,123405,0,1760811484,13736.474809319996,-7.406591760001902,53058.54509352 2025-10-18,18:18:06.000,291,11125639,123245,0,1760811485,13735.713606289988,-7.618065659997228,53058.55208064001 2025-10-18,18:18:07.000,291,11125699,123485,0,1760811486,13734.87830384999,-7.977571290000924,53058.53111928001 2025-10-18,18:18:08.000,291,11125719,123445,0,1760811487,13734.02952879,-8.351175179996062,53058.51714504 2025-10-18,18:18:09.000,291,11125681,123365,0,1760811488,13733.322216239998,-8.506256039996515,53058.44727384 2025-10-18,18:18:10.000,291,11125725,123565,0,1760811489,13732.897828709996,-8.337076919997344,53058.391376880005 2025-10-18,18:18:11.000,291,11125703,123005,0,1760811490,13732.803520369991,-7.963473030002206,53058.27958296 2025-10-18,18:18:12.000,291,11125673,123325,0,1760811491,13733.059500149997,-7.392493499995908,53058.11189208 2025-10-18,18:18:13.000,291,11125716,123285,0,1760811492,13733.55798708999,-6.821513969996886,53058.04202088 2025-10-18,18:18:14.000,291,11125725,123445,0,1760811493,13734.197936539997,-6.391517039999599,53057.888304240005 2025-10-18,18:18:15.000,291,11125645,123325,0,1760811494,13734.75705026999,-6.313976609999372,53057.81144592001 2025-10-18,18:18:16.000,291,11125701,123045,0,1760811495,13735.26900983,-6.504303119996621,53057.734587599996 2025-10-18,18:18:17.000,291,11125690,123365,0,1760811496,13735.706869979993,-6.892005269997753,53057.63676792 2025-10-18,18:18:18.000,291,11125689,123405,0,1760811497,13736.171675369995,-7.322002200002316,53057.66471640001 2025-10-18,18:18:19.000,291,11125635,123405,0,1760811498,13736.609535520001,-7.737900870000885,53057.58087096 2025-10-18,18:18:20.000,291,11125727,123325,0,1760811499,13737.027186739993,-8.069209979999869,53057.54593536001 2025-10-18,18:18:21.000,291,11125701,123565,0,1760811500,13737.289902829994,-8.294782140001189,53057.552922480005 2025-10-18,18:18:22.000,291,11125710,123365,0,1760811501,13737.32358438,-8.428715609996289,53057.54593536001 2025-10-18,18:18:23.000,291,11125754,123245,0,1760811502,13737.108022459994,-8.485108649998438,53057.51099976 2025-10-18,18:18:24.000,291,11125669,123365,0,1760811503,13736.690371240002,-8.46396126000036,53057.601832320004 2025-10-18,18:18:25.000,291,11125713,123165,0,1760811504,13736.14473013,-8.47101038999972,53057.601832320004 2025-10-18,18:18:26.000,291,11125731,124165,0,1760811505,13735.652979500002,-8.449863000001642,53057.5599096 2025-10-18,18:18:27.000,291,11125689,124205,0,1760811506,13735.289218760001,-8.42166647999693,53057.49702552001 2025-10-18,18:18:28.000,291,11125734,123965,0,1760811507,13735.12081100999,-8.358224309995421,53057.44811568001 2025-10-18,18:18:29.000,291,11125715,123365,0,1760811508,13735.20838304,-8.330027789997985,53057.37824448001 2025-10-18,18:18:30.000,291,11125702,123605,0,1760811509,13735.430681270002,-8.23838909999904,53057.28042480001 2025-10-18,18:18:31.000,291,11125726,123445,0,1760811510,13735.760760459998,-8.090357369997946,53057.18260512 2025-10-18,18:18:32.000,291,11125729,123445,0,1760811511,13735.942640829999,-7.892981730001338,53057.15465664 2025-10-18,18:18:33.000,291,11125733,123245,0,1760811512,13735.97632237999,-7.766097389998322,53057.09177256001 2025-10-18,18:18:34.000,291,11125686,123525,0,1760811513,13735.706869979993,-7.632163919995946,53056.97299152001 2025-10-18,18:18:35.000,291,11125708,123365,0,1760811514,13735.26900983,-7.618065659997228,53056.95901728 2025-10-18,18:18:36.000,291,11125757,123165,0,1760811515,13734.696423479989,-7.723802610002167,53056.931068800004 2025-10-18,18:18:37.000,291,11125670,123525,0,1760811516,13734.103628199991,-7.843637819998548,53056.85421048001 2025-10-18,18:18:38.000,291,11125737,123285,0,1760811517,13733.632086499994,-8.069209979999869,53056.80530064001 2025-10-18,18:18:39.000,291,11125628,123325,0,1760811518,13733.288534689993,-8.322978659998626,53056.728442319996 2025-10-18,18:18:40.000,291,11125757,123405,0,1760811519,13733.093181700002,-8.478059519999078,53056.64459688 2025-10-18,18:18:41.000,291,11125711,123285,0,1760811520,13732.998873359997,-8.675435159995686,53056.53280296 2025-10-18,18:18:42.000,291,11125673,123285,0,1760811521,13732.837201919996,-8.87281079999957,53056.43498328 2025-10-18,18:18:43.000,291,11125725,123365,0,1760811522,13732.54080427999,-9.140677739997045,53056.30222800001 2025-10-18,18:18:44.000,291,11125709,123325,0,1760811523,13732.116416749988,-9.450839459997951,53056.18344696001 2025-10-18,18:18:46.000,291,11125669,124965,0,1760811525,13731.146388109999,-10.183948979996785,53055.945884880006 2025-10-18,18:18:47.000,291,11125725,124125,0,1760811526,13730.486229729991,-10.437717659995542,53055.76421976 2025-10-18,18:18:48.000,291,11125678,124045,0,1760811527,13729.866489209999,-10.564601999998558,53055.59652888 2025-10-18,18:18:49.000,291,11125662,124005,0,1760811528,13729.354529650001,-10.458865050000895,53055.47076072 2025-10-18,18:18:50.000,291,11125693,123565,0,1760811529,13728.88298794999,-10.155752459999349,53055.26114712 2025-10-18,18:18:51.000,291,11125698,123565,0,1760811530,13728.499018279988,-9.725755530002061,53055.1144176 2025-10-18,18:18:52.000,291,11125730,123365,0,1760811531,13728.323874219997,-9.352151639999647,53054.94672672 2025-10-18,18:18:53.000,291,11125778,123325,0,1760811532,13728.330610529993,-9.126579479998327,53054.72313888001 2025-10-18,18:18:54.000,291,11125680,123165,0,1760811533,13728.445127799998,-9.0490390499981,53054.52749952001 2025-10-18,18:18:55.000,291,11125732,123365,0,1760811534,13728.707843889999,-9.175923390001117,53054.33884728001 2025-10-18,18:18:56.000,291,11125650,123325,0,1760811535,13729.00424152999,-9.429692069999874,53054.12923368 2025-10-18,18:18:57.000,291,11125746,123005,0,1760811536,13729.253485000001,-9.831492479999724,53053.92660720001 2025-10-18,18:18:58.000,291,11125742,123325,0,1760811537,13729.361265959997,-10.261489409997012,53053.744942080004 2025-10-18,18:18:59.000,291,11125685,123285,0,1760811538,13729.246748689991,-10.747879379996448,53053.54930272001 2025-10-18,18:19:00.000,291,11125744,123165,0,1760811539,13728.92340580999,-11.227220219996525,53053.409560320004 2025-10-18,18:19:01.000,291,11125724,123325,0,1760811540,13728.525963519998,-11.565578460002143,53053.27680504 2025-10-18,18:19:02.000,291,11125693,123125,0,1760811541,13728.195884330002,-11.678364539999166,53053.13007552 2025-10-18,18:19:03.000,291,11125763,123285,0,1760811542,13728.027476579991,-11.558529329995508,53052.983346 2025-10-18,18:19:04.000,291,11125725,123565,0,1760811543,13728.014003960001,-11.269514999999956,53052.82264224 2025-10-18,18:19:05.000,291,11125728,123525,0,1760811544,13728.269983739992,-10.853616330001387,53052.64796424 2025-10-18,18:19:06.000,291,11125671,123245,0,1760811545,13728.579853999989,-10.487061569998332,53052.38245368 2025-10-18,18:19:07.000,291,11125701,124045,0,1760811546,13728.80215222999,-10.14870332999999,53052.305595360005 2025-10-18,18:19:08.000,291,11125694,124005,0,1760811547,13728.88972426,-9.86673812999652,53052.186814320004 2025-10-18,18:19:09.000,291,11125640,124005,0,1760811548,13728.734789129994,-9.627067709996481,53052.03309768001 2025-10-18,18:19:10.000,291,11125723,124165,0,1760811549,13728.458600419988,-9.612969449997763,53051.921303760006 2025-10-18,18:19:11.000,291,11125752,123485,0,1760811550,13728.088103369992,-9.704608139996708,53051.802522720005 2025-10-18,18:19:12.000,291,11125729,123565,0,1760811551,13727.78496941999,-9.87378725999588,53051.683741680004 2025-10-18,18:19:13.000,291,11125719,123605,0,1760811552,13727.535725949994,-10.000671599998896,53051.54399928 2025-10-18,18:19:14.000,291,11125695,123245,0,1760811553,13727.347109269998,-10.042966380002326,53051.45316672 2025-10-18,18:19:15.000,291,11125718,123565,0,1760811554,13727.131547349993,-9.979524210000818,53051.41124400001 2025-10-18,18:19:16.000,291,11125696,123885,0,1760811555,13726.848622329991,-9.711657269996067,53051.32739856 2025-10-18,18:19:17.000,291,11125696,123365,0,1760811556,13726.43097111,-9.302807729996857,53051.229578880004 2025-10-18,18:19:18.000,291,11125734,123405,0,1760811557,13725.932484169993,-8.957400359999156,53051.11079784 2025-10-18,18:19:19.000,291,11125676,123325,0,1760811558,13725.32621626999,-8.724779069998476,53051.04791376 2025-10-18,18:19:20.000,291,11125684,123325,0,1760811559,13724.881619809988,-8.774122980001266,53050.97105544 2025-10-18,18:19:21.000,291,11125695,123445,0,1760811560,13724.585222169997,-8.985596879996592,53050.83830016001 2025-10-18,18:19:22.000,291,11125738,123405,0,1760811561,13724.565013239997,-9.422642940000514,53050.63567368 2025-10-18,18:19:23.000,291,11125767,123525,0,1760811562,13724.760366230003,-9.930180299998028,53050.537854 2025-10-18,18:19:24.000,291,11125662,123205,0,1760811563,13725.097181729994,-10.416570269997464,53050.43304720001 2025-10-18,18:19:25.000,291,11125682,123485,0,1760811564,13725.49462402,-10.966402409998409,53050.27234344 2025-10-18,18:19:26.000,291,11125676,123605,0,1760811565,13725.986374649998,-11.354104559999541,53050.174523760004 2025-10-18,18:19:27.000,291,11125736,123325,0,1760811566,13726.45118004,-11.579676720000862,53050.09766544001 2025-10-18,18:19:28.000,291,11125708,123245,0,1760811567,13726.868831259992,-11.678364539999166,53050.04875560001 2025-10-18,18:19:29.000,291,11125681,123205,0,1760811568,13727.151756279993,-11.657217150001088,53050.076704080006 2025-10-18,18:19:30.000,291,11125686,124085,0,1760811569,13727.333636649993,-11.636069759995735,53050.02080712001 2025-10-18,18:19:31.000,291,11125721,123365,0,1760811570,13727.60982536,-11.452792379997845,53049.99984576001 2025-10-18,18:19:32.000,291,11125676,124045,0,1760811571,13727.993795030001,-11.121483269998862,53049.93696168 2025-10-18,18:19:33.000,291,11125724,123965,0,1760811572,13728.371028389993,-10.670338949996221,53049.8740776 2025-10-18,18:19:34.000,291,11125694,123565,0,1760811573,13728.90993319,-10.09231028999784,53049.78324504001 2025-10-18,18:19:35.000,291,11125736,123405,0,1760811574,13729.563355259997,-9.436741199999233,53049.67843824 2025-10-18,18:19:36.000,291,11125651,124085,0,1760811575,13730.32455828999,-8.661336899996968,53049.63651552 2025-10-18,18:19:37.000,291,11125711,123325,0,1760811576,13731.173333349994,-7.914129119999416,53049.53170872 2025-10-18,18:19:38.000,291,11125711,123605,0,1760811577,13732.210725089994,-7.068233519996284,53049.489786 2025-10-18,18:19:39.000,291,11125700,123485,0,1760811578,13733.376106719988,-6.158895749998919,53049.41292768 2025-10-18,18:19:40.000,291,11125701,123325,0,1760811579,13734.507806799993,-5.249557980001555,53049.4199148 2025-10-18,18:19:41.000,291,11125749,123205,0,1760811580,13735.457626509997,-4.537595850000798,53049.58760568 2025-10-18,18:19:42.000,291,11125759,123485,0,1760811581,13736.191884299995,-3.9313706699977047,53049.64350264001 2025-10-18,18:19:43.000,291,11125739,123405,0,1760811582,13736.562381349991,-3.6635037300002296,53049.77625792 2025-10-18,18:19:44.000,291,11125674,123165,0,1760811583,13736.555645039996,-3.6494054700015113,53049.89503896 2025-10-18,18:19:45.000,291,11125680,123445,0,1760811584,13736.17841167999,-3.8749776299955556,53050.0836912 2025-10-18,18:19:46.000,291,11125698,123405,0,1760811585,13735.498044369997,-4.347269339996274,53050.27933056 2025-10-18,18:19:47.000,291,11125698,123125,0,1760811586,13734.743577649999,-4.904150609996577,53050.42606008 2025-10-18,18:19:48.000,291,11125792,123205,0,1760811587,13733.975638309996,-5.771193599997787,53050.62169944001 2025-10-18,18:19:49.000,291,11125657,123245,0,1760811588,13733.106654319992,-6.814464839997527,53050.76842896001 2025-10-18,18:19:50.000,291,11125721,123405,0,1760811589,13732.210725089994,-8.041013459995156,53050.93611984001 2025-10-18,18:19:51.000,291,11125681,123325,0,1760811590,13731.48320360999,-9.429692069999874,53051.01996528 2025-10-18,18:19:52.000,291,11125692,124285,0,1760811591,13730.964507739998,-10.769026770001801,53051.11778496 2025-10-18,18:19:53.000,291,11125710,124205,0,1760811592,13730.722000579997,-12.00262451999879,53051.17368192001 2025-10-18,18:19:54.000,291,11125759,124165,0,1760811593,13730.870199399993,-13.052944889997889,53051.180669040004 2025-10-18,18:19:55.000,291,11125755,124445,0,1760811594,13731.375422649995,-13.948184399996535,53051.14573344 2025-10-18,18:19:56.000,291,11125645,123365,0,1760811595,13731.968217929993,-14.455721760001325,53051.12477208001 2025-10-18,18:19:57.000,291,11125697,123605,0,1760811596,13732.50038641999,-14.702441310000722,53051.061888000004 2025-10-18,18:19:58.000,291,11125712,123765,0,1760811597,13732.864147159991,-14.660146529997292,53051.07586224001 2025-10-18,18:19:59.000,291,11125728,123405,0,1760811598,13732.992137050001,-14.399328719999176,53051.10381072001 2025-10-18,18:20:00.000,291,11125728,123565,0,1760811599,13732.958455499996,-13.91293874999974,53051.180669040004 2025-10-18,18:20:01.000,291,11125776,123325,0,1760811600,13732.837201919996,-13.285566179998568,53051.201630400006 2025-10-18,18:20:02.000,291,11125697,123285,0,1760811601,13732.574485829995,-12.728684909998265,53051.17368192001 2025-10-18,18:20:03.000,291,11125757,124005,0,1760811602,13732.345451289999,-12.263442329996906,53051.229578880004 2025-10-18,18:20:04.000,291,11125672,123525,0,1760811603,13732.109680439993,-12.023771909996867,53051.29246296001 2025-10-18,18:20:05.000,291,11125795,123485,0,1760811604,13731.739183389996,-12.016722779997508,53051.33438568 2025-10-18,18:20:06.000,291,11125678,123685,0,1760811605,13731.28785062,-12.108361469996453,53051.34137280001 2025-10-18,18:20:07.000,291,11125758,123445,0,1760811606,13730.903880949998,-12.249344069998187,53051.43220536 2025-10-18,18:20:08.000,291,11125725,123485,0,1760811607,13730.587274379992,-12.446719710002071,53051.43919248001 2025-10-18,18:20:09.000,291,11125680,123325,0,1760811608,13730.546856519992,-12.658193609997397,53051.45316672 2025-10-18,18:20:10.000,291,11125645,123445,0,1760811609,13730.722000579997,-12.792127079999773,53051.537012160006 2025-10-18,18:20:11.000,291,11125715,123565,0,1760811610,13731.146388109999,-12.86966751,53051.49508944 2025-10-18,18:20:12.000,291,11125722,123525,0,1760811611,13731.624666119991,-12.86966751,53051.49508944 2025-10-18,18:20:13.000,291,11125684,123525,0,1760811612,13731.968217929993,-12.770979690001695,53051.516050800004 2025-10-18,18:20:14.000,291,11125707,123525,0,1760811613,13732.015372100002,-12.615898830001242,53051.54399928 2025-10-18,18:20:15.000,291,11125737,123965,0,1760811614,13731.759392319997,-12.432621449996077,53051.55797352001 2025-10-18,18:20:16.000,291,11125724,123525,0,1760811615,13731.38889527,-12.376228410001204,53051.64181896 2025-10-18,18:20:17.000,291,11125738,124165,0,1760811616,13731.099233939989,-12.418523189997359,53051.60688336001 2025-10-18,18:20:18.000,291,11125718,124125,0,1760811617,13731.11944286999,-12.601800569995248,53051.564960640004 2025-10-18,18:20:19.000,291,11125717,123605,0,1760811618,13731.46299467999,-12.651144479998038,53051.634831840005 2025-10-18,18:20:20.000,291,11125676,123525,0,1760811619,13732.096207819988,-12.566554919998453,53051.57893488001 2025-10-18,18:20:21.000,291,11125746,123485,0,1760811620,13732.74962989,-12.28458972000226,53051.57893488001 2025-10-18,18:20:22.000,291,11125667,123365,0,1760811621,13733.221171589998,-11.805248880002182,53051.67675456001 2025-10-18,18:20:23.000,291,11125738,123605,0,1760811622,13733.322216239998,-11.248367610001878,53051.78156136 2025-10-18,18:20:24.000,291,11125680,123645,0,1760811623,13733.133599560002,-10.719682859999011,53051.92829088 2025-10-18,18:20:25.000,291,11125675,123485,0,1760811624,13732.74962989,-10.296735060001083,53051.99816208 2025-10-18,18:20:26.000,291,11125709,123685,0,1760811625,13732.210725089994,-10.028868119996332,53052.1448916 2025-10-18,18:20:27.000,291,11125715,123325,0,1760811626,13731.63140243,-9.86673812999652,53052.20078856001 2025-10-18,18:20:28.000,291,11125744,123405,0,1760811627,13731.079025009989,-9.87378725999588,53052.3195696 2025-10-18,18:20:29.000,291,11125732,123565,0,1760811628,13730.452548180001,-10.000671599998896,53052.41040216 2025-10-18,18:20:30.000,291,11125769,123485,0,1760811629,13729.96079754999,-10.106408549996559,53052.403415040004 2025-10-18,18:20:31.000,291,11125746,123565,0,1760811630,13729.549882639993,-10.296735060001083,53052.39642792001 2025-10-18,18:20:32.000,291,11125708,123645,0,1760811631,13729.233276070001,-10.444766790002177,53052.45232488 2025-10-18,18:20:33.000,291,11125651,123365,0,1760811632,13729.03118677,-10.606896780001989,53052.43835064 2025-10-18,18:20:34.000,291,11125744,123325,0,1760811633,13728.88972426,-10.719682859999011,53052.473286240005 2025-10-18,18:20:35.000,291,11125803,123365,0,1760811634,13728.99076891,-11.015746320001199,53052.44533776001 2025-10-18,18:20:36.000,291,11125736,123485,0,1760811635,13729.266957619991,-11.36820281999826,53052.403415040004 2025-10-18,18:20:37.000,291,11125697,123645,0,1760811636,13729.529673709992,-11.784101489996829,53052.375466560006 2025-10-18,18:20:38.000,291,11125706,123525,0,1760811637,13729.859752899989,-12.270491459996265,53052.375466560006 2025-10-18,18:20:39.000,291,11125711,124005,0,1760811638,13730.156150539995,-12.778028820001055,53052.38245368 2025-10-18,18:20:40.000,291,11125735,124245,0,1760811639,13730.34476721999,-13.334910090001358,53052.34751808001 2025-10-18,18:20:41.000,291,11125723,124005,0,1760811640,13730.580538069997,-13.884742230002303,53052.354505200004 2025-10-18,18:20:42.000,291,11125691,123405,0,1760811641,13730.748945819993,-14.385230460000457,53052.375466560006 2025-10-18,18:20:43.000,291,11125712,123485,0,1760811642,13730.816308920002,-14.688343050002004,53052.41040216 2025-10-18,18:20:44.000,291,11125735,123605,0,1760811643,13730.735473200002,-14.681293919995369,53052.41738928001 2025-10-18,18:20:45.000,291,11125720,123565,0,1760811644,13730.573801760002,-14.49096740999812,53052.48027336 2025-10-18,18:20:46.000,291,11125724,123485,0,1760811645,13730.236986259995,-14.25834611999744,53052.5291832 2025-10-18,18:20:47.000,291,11125743,123245,0,1760811646,13729.853016589994,-14.194903949995933,53052.50123472 2025-10-18,18:20:48.000,291,11125716,123605,0,1760811647,13729.462310609997,-14.25834611999744,53052.50822184 2025-10-18,18:20:49.000,291,11125748,123485,0,1760811648,13729.145704039991,-14.364083069995104,53052.51520896001 2025-10-18,18:20:50.000,291,11125711,123445,0,1760811649,13728.916669499995,-14.610802620001778,53052.51520896001 2025-10-18,18:20:51.000,291,11125767,123485,0,1760811650,13728.653953409994,-14.71653956999944,53052.45232488 2025-10-18,18:20:52.000,291,11125737,123445,0,1760811651,13728.236302190002,-14.808178259998385,53052.48726048 2025-10-18,18:20:53.000,291,11125727,123525,0,1760811652,13727.717606319995,-14.787030870000308,53052.45232488 2025-10-18,18:20:54.000,291,11125709,123485,0,1760811653,13727.239328309988,-14.822276519997104,53052.41738928001 2025-10-18,18:20:55.000,291,11125683,123605,0,1760811654,13726.828413399991,-14.71653956999944,53052.34751808001 2025-10-18,18:20:56.000,291,11125698,123685,0,1760811655,13726.68695088999,-14.505065669996839,53052.24271128 2025-10-18,18:20:57.000,291,11125725,123405,0,1760811656,13726.720632439996,-14.13851091000106,53052.19380144 2025-10-18,18:20:58.000,291,11125759,123165,0,1760811657,13726.848622329991,-13.659170070000982,53052.13091736001 2025-10-18,18:20:59.000,291,11125785,123565,0,1760811658,13726.976612220002,-13.172780100001546,53052.068033280004 2025-10-18,18:21:00.000,291,11125747,123685,0,1760811659,13727.017030080002,-12.86966751,53051.99117496001 2025-10-18,18:21:01.000,291,11125731,123525,0,1760811660,13727.030502699992,-12.728684909998265,53051.970213600005 2025-10-18,18:21:02.000,291,11125734,124005,0,1760811661,13727.158492590002,-12.749832299996342,53051.99816208 2025-10-18,18:21:03.000,291,11125734,124125,0,1760811662,13727.333636649993,-12.763930560002336,53052.09598176 2025-10-18,18:21:04.000,291,11125761,124125,0,1760811663,13727.48183546999,-12.644095349998679,53051.970213600005 2025-10-18,18:21:05.000,291,11125754,124405,0,1760811664,13727.54919857,-12.545407530000375,53051.94925224 2025-10-18,18:21:06.000,291,11125701,123325,0,1760811665,13727.414472369994,-12.467867100000149,53051.95623936 2025-10-18,18:21:07.000,291,11125726,123605,0,1760811666,13727.131547349993,-12.496063619997585,53051.970213600005 2025-10-18,18:21:08.000,291,11125727,123445,0,1760811667,13726.761050299996,-12.749832299996342,53051.94226512001 2025-10-18,18:21:09.000,291,11125680,123445,0,1760811668,13726.37034432,-13.151632709996193,53051.97720072 2025-10-18,18:21:10.000,291,11125728,123365,0,1760811669,13726.060474059988,-13.539334859997325,53051.96322648001 2025-10-18,18:21:11.000,291,11125673,123645,0,1760811670,13726.013319889993,-13.884742230002303,53051.94226512001 2025-10-18,18:21:12.000,291,11125672,123485,0,1760811671,13726.114364539993,-13.948184399996535,53051.935278 2025-10-18,18:21:13.000,291,11125742,123645,0,1760811672,13726.296244909994,-13.91293874999974,53051.95623936 2025-10-18,18:21:14.000,291,11125718,123445,0,1760811673,13726.51180683,-13.72966137000185,53051.970213600005 2025-10-18,18:21:15.000,291,11125744,123325,0,1760811674,13726.680214579996,-13.574580510001397,53052.03309768001 2025-10-18,18:21:16.000,291,11125655,123485,0,1760811675,13726.67347827,-13.461794429997099,53052.03309768001 2025-10-18,18:21:17.000,291,11125682,123565,0,1760811676,13726.54548837999,-13.440647039999021,53052.137904480005 2025-10-18,18:21:18.000,291,11125741,123525,0,1760811677,13726.28277228999,-13.412450520001585,53052.22873704001 2025-10-18,18:21:19.000,291,11125756,123805,0,1760811678,13725.945956789998,-13.433597909999662,53052.32655672001 2025-10-18,18:21:20.000,291,11125734,123325,0,1760811679,13725.602404979996,-13.412450520001585,53052.375466560006 2025-10-18,18:21:21.000,291,11125761,123325,0,1760811680,13725.38684305999,-13.285566179998568,53052.403415040004 2025-10-18,18:21:22.000,291,11125724,123725,0,1760811681,13725.31274365,-13.123436189998756,53052.46629912001 2025-10-18,18:21:23.000,291,11125702,123685,0,1760811682,13725.18475375999,-12.933109680001508,53052.55713168 2025-10-18,18:21:24.000,291,11125735,123405,0,1760811683,13725.06350017999,-12.707537520000187,53052.64796424 2025-10-18,18:21:25.000,291,11125742,124125,0,1760811684,13724.827729329998,-12.489014489998226,53052.65495136 2025-10-18,18:21:26.000,291,11125743,123005,0,1760811685,13724.672794199992,-12.35508101999585,53052.63399000001 2025-10-18,18:21:27.000,291,11125726,124405,0,1760811686,13724.659321580002,-12.36213014999521,53052.72482256 2025-10-18,18:21:28.000,291,11125730,124285,0,1760811687,13724.686266819997,-12.369179280001845,53052.74578392 2025-10-18,18:21:29.000,291,11125730,123844,0,1760811688,13724.699739440002,-12.40442492999864,53052.78770664 2025-10-18,18:21:30.000,291,11125765,123725,0,1760811689,13724.706475749997,-12.481965359998867,53052.83661648 2025-10-18,18:21:31.000,291,11125748,123645,0,1760811690,13724.659321580002,-12.545407530000375,53052.82962936001 2025-10-18,18:21:32.000,291,11125688,123725,0,1760811691,13724.558276930002,-12.559505789999093,53052.87155208001 2025-10-18,18:21:33.000,291,11125700,123685,0,1760811692,13724.497650140001,-12.594751439995889,53052.82962936001 2025-10-18,18:21:34.000,291,11125714,123325,0,1760811693,13724.437023350001,-12.58065317999717,53052.9134748 2025-10-18,18:21:35.000,291,11125763,123725,0,1760811694,13724.3359787,-12.601800569995248,53052.89950056001 2025-10-18,18:21:36.000,291,11125749,123725,0,1760811695,13724.120416779995,-12.658193609997397,53052.88552632 2025-10-18,18:21:37.000,291,11125744,123525,0,1760811696,13723.92506378999,-12.707537520000187,53052.88552632 2025-10-18,18:21:38.000,291,11125701,123445,0,1760811697,13723.635402459993,-12.700488390000828,53052.88552632 2025-10-18,18:21:39.000,291,11125674,123525,0,1760811698,13723.379422680002,-12.890814899998077,53052.89950056001 2025-10-18,18:21:40.000,291,11125728,123525,0,1760811699,13723.170597069991,-13.031797499999811,53052.89251344 2025-10-18,18:21:41.000,291,11125721,123285,0,1760811700,13722.97524408,-13.27851704999921,53052.9134748 2025-10-18,18:21:42.000,291,11125754,123525,0,1760811701,13722.820308949995,-13.567531380002038,53052.927449040006 2025-10-18,18:21:43.000,291,11125803,123485,0,1760811702,13722.66537381999,-13.898840490001021,53052.857577840005 2025-10-18,18:21:44.000,291,11125674,123685,0,1760811703,13722.598010719994,-14.159658299999137,53052.87155208001 2025-10-18,18:21:45.000,291,11125737,123485,0,1760811704,13722.517174999994,-14.30769003000023,53052.878539200006 2025-10-18,18:21:46.000,291,11125719,123405,0,1760811705,13722.429602969998,-14.31473915999959,53052.85059072001 2025-10-18,18:21:47.000,291,11125766,123485,0,1760811706,13722.294876769993,-14.237198729999363,53052.808668000005 2025-10-18,18:21:48.000,291,11125732,124125,0,1760811707,13722.079314850002,-14.004577439998684,53052.808668000005 2025-10-18,18:21:49.000,291,11125669,124165,0,1760811708,13721.681872559995,-13.835398319999513,53052.73180968001 2025-10-18,18:21:50.000,291,11125744,124125,0,1760811709,13721.156440379993,-13.757857889999286,53052.69687408 2025-10-18,18:21:51.000,291,11125665,124285,0,1760811710,13720.52996354999,-13.793103539996082,53052.62700288 2025-10-18,18:21:52.000,291,11125753,123325,0,1760811711,13719.741815280002,-13.891791360001662,53052.62001576 2025-10-18,18:21:53.000,291,11125760,123725,0,1760811712,13718.913249149999,-14.103265259996988,53052.58508016001 2025-10-18,18:21:54.000,291,11125632,123844,0,1760811713,13717.97016574999,-14.483918279998761,53052.592067280006 2025-10-18,18:21:55.000,291,11125762,123844,0,1760811714,13716.926037699996,-14.998504769995634,53052.51520896001 2025-10-18,18:21:56.000,291,11125737,124245,0,1760811715,13715.84149179,-15.597680819999368,53052.459312 2025-10-18,18:21:57.000,291,11125717,123844,0,1760811716,13714.898408389992,-16.239151649999258,53052.39642792001 2025-10-18,18:21:58.000,291,11125728,123565,0,1760811717,13713.948588679988,-16.99340855999617,53052.256685520006 2025-10-18,18:21:59.000,291,11125755,123645,0,1760811718,13713.025714209994,-17.768812859998434,53052.15187872 2025-10-18,18:22:00.000,291,11125706,123725,0,1760811719,13712.02200402,-18.607659330002207,53052.04707192 2025-10-18,18:22:01.000,291,11125736,123525,0,1760811720,13711.011557519996,-19.47470231999614,53051.872393920006 2025-10-18,18:22:02.000,291,11125727,123485,0,1760811721,13710.034792569997,-20.3981383499995,53051.71169016 2025-10-18,18:22:03.000,291,11125711,123685,0,1760811722,13709.084972859993,-21.335672640001576,53051.4811152 2025-10-18,18:22:04.000,291,11125741,123565,0,1760811723,13708.16209839,-22.07583128999977,53051.31342432 2025-10-18,18:22:05.000,291,11125730,123685,0,1760811724,13707.279641779991,-22.787793420000526,53051.033939520006 2025-10-18,18:22:06.000,291,11125661,123485,0,1760811725,13706.612747089988,-23.372871209998266,53050.726506240004 2025-10-18,18:22:07.000,291,11125705,123525,0,1760811726,13706.201832179991,-23.901555960001133,53050.43304720001 2025-10-18,18:22:08.000,291,11125683,123565,0,1760811727,13706.053633359996,-24.28220897999563,53050.16054952 2025-10-18,18:22:09.000,291,11125707,123205,0,1760811728,13706.06036966999,-24.486633749998873,53049.839142000004 2025-10-18,18:22:10.000,291,11125684,123525,0,1760811729,13706.168150630001,-24.458437230001437,53049.503760240004 2025-10-18,18:22:11.000,291,11125663,123605,0,1760811730,13706.430866720002,-24.246963329998835,53049.19632696 2025-10-18,18:22:12.000,291,11125684,124645,0,1760811731,13706.720528049998,-23.87335943999642,53048.881906560004 2025-10-18,18:22:13.000,291,11125655,123885,0,1760811732,13707.12470665,-23.485657289995288,53048.616396000005 2025-10-18,18:22:14.000,291,11125748,123605,0,1760811733,13707.542357869992,-22.978119929997774,53048.350885440006 2025-10-18,18:22:15.000,291,11125733,123605,0,1760811734,13708.16209839,-22.541073870001128,53048.07838776 2025-10-18,18:22:16.000,291,11125673,123645,0,1760811735,13708.983928209993,-22.132224330001918,53047.86877416001 2025-10-18,18:22:17.000,291,11125711,123485,0,1760811736,13709.933747919997,-21.82911174000037,53047.610250720005 2025-10-18,18:22:18.000,291,11125700,123525,0,1760811737,13710.94419442,-21.568293930002255,53047.41461136001 2025-10-18,18:22:19.000,291,11125761,123405,0,1760811738,13711.84012365,-21.335672640001576,53047.225959120005 2025-10-18,18:22:20.000,291,11125757,123605,0,1760811739,13712.486809410002,-21.01141266000195,53047.14211368 2025-10-18,18:22:21.000,291,11125770,123365,0,1760811740,13712.91119693999,-20.637808769999538,53047.02333264 2025-10-18,18:22:22.000,291,11125751,123645,0,1760811741,13713.03918683,-20.137320540001383,53046.9045516 2025-10-18,18:22:23.000,291,11125709,123525,0,1760811742,13713.15370409999,-19.615684919997875,53046.77878344 2025-10-18,18:22:24.000,291,11125711,123605,0,1760811743,13713.288430299996,-19.044705389998853,53046.722886480005 2025-10-18,18:22:25.000,291,11125673,123685,0,1760811744,13713.456838049991,-18.53011890000198,53046.58314408 2025-10-18,18:22:26.000,291,11125712,123645,0,1760811745,13713.699345209992,-17.987335890000395,53046.450388799996 2025-10-18,18:22:27.000,291,11125703,123285,0,1760811746,13713.968797609989,-17.67012504000013,53046.49231152 2025-10-18,18:22:28.000,291,11125693,123605,0,1760811747,13714.285404179995,-17.465700269996887,53046.450388799996 2025-10-18,18:22:29.000,291,11125715,123565,0,1760811748,13714.608747059996,-17.507995050000318,53046.40846608001 2025-10-18,18:22:30.000,291,11125727,123405,0,1760811749,13714.871463149997,-17.592584609999903,53046.42942744001 2025-10-18,18:22:31.000,291,11125686,123485,0,1760811750,13714.911881009997,-17.84635328999866,53046.36654336 2025-10-18,18:22:32.000,291,11125721,123325,0,1760811751,13714.750209569997,-18.107171099996776,53046.40147896 2025-10-18,18:22:33.000,291,11125690,123685,0,1760811752,13714.55485657999,-18.410283689998323,53046.338594880006 2025-10-18,18:22:34.000,291,11125682,123565,0,1760811753,13714.37971252,-18.727494539998588,53046.345582 2025-10-18,18:22:35.000,291,11125676,123445,0,1760811754,13714.31908573,-18.917821049995837,53046.28968504001 2025-10-18,18:22:36.000,291,11125693,123485,0,1760811755,13714.507702409996,-19.12929494999844,53046.23378808 2025-10-18,18:22:37.000,291,11125731,124165,0,1760811756,13714.857990529992,-19.270277550000174,53046.170904000006 2025-10-18,18:22:38.000,291,11125692,123685,0,1760811757,13715.376686399999,-19.319621459995687,53046.1359684 2025-10-18,18:22:39.000,291,11125661,123325,0,1760811758,13715.922327510001,-19.24208102999546,53046.08007144 2025-10-18,18:22:40.000,291,11125742,123685,0,1760811759,13716.360187659993,-19.030607130000135,53046.115007039996 2025-10-18,18:22:41.000,291,11125738,123645,0,1760811760,13716.69026684999,-18.66405236999708,53046.08007144 2025-10-18,18:22:42.000,291,11125682,123565,0,1760811761,13716.95298293999,-18.332743259998097,53046.03814872 2025-10-18,18:22:43.000,291,11125697,123565,0,1760811762,13717.128126999996,-17.959139369995683,53046.05911008 2025-10-18,18:22:44.000,291,11125679,123445,0,1760811763,13717.296534749992,-17.775861989997793,53046.0660972 2025-10-18,18:22:45.000,291,11125729,123325,0,1760811764,13717.559250839993,-17.719468949995644,53046.10801992 2025-10-18,18:22:46.000,291,11125648,123445,0,1760811765,13717.92974788999,-17.72651808000228,53046.18487824 2025-10-18,18:22:47.000,291,11125745,123605,0,1760811766,13718.360871730001,-17.80405850999523,53046.25474944 2025-10-18,18:22:48.000,291,11125712,123485,0,1760811767,13718.886303909989,-17.72651808000228,53046.338594880006 2025-10-18,18:22:49.000,291,11125701,123485,0,1760811768,13719.39826347,-17.522093309999036,53046.436414560005 2025-10-18,18:22:50.000,291,11125650,123685,0,1760811769,13719.755287899992,-17.176685940001335,53046.49231152 2025-10-18,18:22:51.000,291,11125737,123525,0,1760811770,13719.984322439988,-16.831278569996357,53046.54820848001 2025-10-18,18:22:52.000,291,11125749,123725,0,1760811771,13720.26724745999,-16.499969459997374,53046.62506680001 2025-10-18,18:22:53.000,291,11125670,123605,0,1760811772,13720.792679639992,-16.309642950000125,53046.70891224 2025-10-18,18:22:54.000,291,11125687,123525,0,1760811773,13721.398947539994,-16.239151649999258,53046.73686072 2025-10-18,18:22:55.000,291,11125779,123605,0,1760811774,13722.112996399992,-16.260299039997335,53046.820706160004 2025-10-18,18:22:56.000,291,11125711,123405,0,1760811775,13722.75294585,-16.309642950000125,53046.84865464 2025-10-18,18:22:57.000,291,11125648,124125,0,1760811776,13723.184069689996,-16.35193772999628,53046.89756448 2025-10-18,18:22:58.000,291,11125668,124205,0,1760811777,13723.574775669993,-16.366035990002274,53047.03031976001 2025-10-18,18:22:59.000,291,11125711,123405,0,1760811778,13723.90485485999,-16.260299039997335,53047.09320384 2025-10-18,18:23:00.000,291,11125733,123525,0,1760811779,13724.302297149996,-16.027677749996656,53047.21198488 2025-10-18,18:23:01.000,291,11125703,123525,0,1760811780,13724.834465639993,-15.654073860001517,53047.37268864 2025-10-18,18:23:02.000,291,11125696,123325,0,1760811781,13725.38684305999,-15.217027799997595,53047.40762424 2025-10-18,18:23:03.000,291,11125732,123844,0,1760811782,13725.858384760002,-14.794079999999667,53047.60326360001 2025-10-18,18:23:04.000,291,11125747,123565,0,1760811783,13726.242354429989,-14.54736045000027,53047.71505752 2025-10-18,18:23:05.000,291,11125718,123645,0,1760811784,13726.67347827,-14.448672630001965,53047.8128772 2025-10-18,18:23:06.000,291,11125718,123525,0,1760811785,13727.158492590002,-14.554409579999628,53047.97358096 2025-10-18,18:23:07.000,291,11125692,123844,0,1760811786,13727.69066108,-14.758834349995595,53048.1272976 2025-10-18,18:23:08.000,291,11125750,123565,0,1760811787,13728.182411709997,-14.864571300000534,53048.22511728001 2025-10-18,18:23:09.000,291,11125685,123485,0,1760811788,13728.465336729998,-14.843423909995181,53048.37184680001 2025-10-18,18:23:10.000,291,11125753,123645,0,1760811789,13728.418182560003,-14.71653956999944,53048.53255056 2025-10-18,18:23:11.000,291,11125708,123525,0,1760811790,13728.054421820001,-14.519163929995557,53048.63735736001 2025-10-18,18:23:12.000,291,11125700,123485,0,1760811791,13727.407736059999,-14.568507839998347,53048.686267200006 2025-10-18,18:23:13.000,291,11125733,123485,0,1760811792,13726.599378859995,-14.857522170001175,53048.77011264 2025-10-18,18:23:14.000,291,11125758,123485,0,1760811793,13725.844912139997,-15.153585629996087,53048.86793232 2025-10-18,18:23:15.000,291,11125712,123525,0,1760811794,13725.23190793,-15.597680819999368,53048.853958080006 2025-10-18,18:23:16.000,291,11125789,123285,0,1760811795,13724.794047779993,-15.907842540000274,53048.92382928001 2025-10-18,18:23:17.000,291,11125702,123525,0,1760811796,13724.726684679998,-16.041776009995374,53048.951777760005 2025-10-18,18:23:18.000,291,11125733,123565,0,1760811797,13725.029818629999,-16.04882514000201,53048.91684216 2025-10-18,18:23:19.000,291,11125709,124165,0,1760811798,13725.636086530001,-16.147512960000313,53048.91684216 2025-10-18,18:23:20.000,291,11125776,124205,0,1760811799,13726.249090739999,-16.260299039997335,53048.88889368 2025-10-18,18:23:21.000,291,11125705,124325,0,1760811800,13726.660005649996,-16.61275554000167,53048.951777760005 2025-10-18,18:23:22.000,291,11125755,124205,0,1760811801,13726.639796719996,-16.944064650000655,53048.93780352 2025-10-18,18:23:23.000,291,11125701,123405,0,1760811802,13726.498334209995,-17.25422637000156,53049.021648960006 2025-10-18,18:23:24.000,291,11125772,123445,0,1760811803,13726.134573469993,-17.197833329999412,53048.99370048001 2025-10-18,18:23:25.000,291,11125805,123205,0,1760811804,13725.831439519992,-16.880622479999147,53048.90985504 2025-10-18,18:23:26.000,291,11125754,124245,0,1760811805,13725.703449629997,-16.246200779998617,53048.89588080001 2025-10-18,18:23:27.000,291,11125761,123485,0,1760811806,13725.743867489997,-15.435550829999556,53048.87491944001 2025-10-18,18:23:28.000,291,11125736,123525,0,1760811807,13725.925747859998,-14.554409579999628,53048.784086880005 2025-10-18,18:23:29.000,291,11125730,123725,0,1760811808,13726.127837159998,-13.757857889999286,53048.76312552 2025-10-18,18:23:30.000,291,11125764,123445,0,1760811809,13726.32992646,-12.98950271999638,53048.77709976001 2025-10-18,18:23:31.000,291,11125771,123645,0,1760811810,13726.478125279995,-12.45376884000143,53048.69325432 2025-10-18,18:23:32.000,291,11125771,123605,0,1760811811,13726.46465265999,-12.115410599995812,53048.74216416 2025-10-18,18:23:33.000,291,11125752,123565,0,1760811812,13726.51180683,-11.896887570001127,53048.74216416 2025-10-18,18:23:34.000,291,11125743,123485,0,1760811813,13726.65326934,-11.685413669998525,53048.77709976001 2025-10-18,18:23:35.000,291,11125726,123645,0,1760811814,13726.922721739997,-11.636069759995735,53048.714215680004 2025-10-18,18:23:36.000,291,11125681,123365,0,1760811815,13727.333636649993,-11.685413669998525,53048.76312552 2025-10-18,18:23:37.000,291,11125750,123685,0,1760811816,13727.84559620999,-11.706561059996602,53048.77709976001 2025-10-18,18:23:38.000,291,11125727,123325,0,1760811817,13728.377764700002,-11.72065931999532,53048.79806112 2025-10-18,18:23:39.000,291,11125704,123565,0,1760811818,13728.647217099999,-11.791150619996188,53048.81902248 2025-10-18,18:23:40.000,291,11125763,123925,0,1760811819,13728.573117689994,-11.918034959999204,53048.82600960001 2025-10-18,18:23:41.000,291,11125790,123485,0,1760811820,13727.987058719991,-12.094263209997735,53048.91684216 2025-10-18,18:23:42.000,291,11125753,124205,0,1760811821,13727.050711629992,-12.390326669999922,53048.99370048001 2025-10-18,18:23:43.000,291,11125705,124285,0,1760811822,13725.972902029993,-12.799176209999132,53049.049597440004 2025-10-18,18:23:44.000,291,11125768,124165,0,1760811823,13724.928773979998,-13.299664439997287,53049.021648960006 2025-10-18,18:23:45.000,291,11125750,124325,0,1760811824,13724.22819773999,-13.849496579998231,53048.94479064001 2025-10-18,18:23:46.000,291,11125757,123565,0,1760811825,13723.716238179994,-14.357033939995745,53048.87491944001 2025-10-18,18:23:47.000,291,11125755,123405,0,1760811826,13723.615193529993,-14.808178259998385,53048.69325432 2025-10-18,18:23:48.000,291,11125755,123725,0,1760811827,13723.689292939998,-15.153585629996087,53048.69325432 2025-10-18,18:23:49.000,291,11125770,123765,0,1760811828,13723.88464592999,-15.463747349996993,53048.567486160006 2025-10-18,18:23:50.000,291,11125762,123525,0,1760811829,13724.1338894,-15.71751602999575,53048.42774376 2025-10-18,18:23:51.000,291,11125744,123285,0,1760811830,13724.27535191,-15.823252980000689,53048.37184680001 2025-10-18,18:23:52.000,291,11125726,123405,0,1760811831,13724.181043569995,-15.851449499998125,53048.38582104 2025-10-18,18:23:53.000,291,11125741,123485,0,1760811832,13723.803810209989,-15.675221249999595,53048.378833920004 2025-10-18,18:23:54.000,291,11125716,123565,0,1760811833,13723.217751240001,-15.491943870001705,53048.31594984 2025-10-18,18:23:55.000,291,11125775,123365,0,1760811834,13722.557592859994,-15.315715619995899,53048.232104400005 2025-10-18,18:23:56.000,291,11125752,123685,0,1760811835,13721.991742819991,-15.400305179995485,53048.10633624001 2025-10-18,18:23:57.000,291,11125717,123565,0,1760811836,13721.910907099991,-15.639975599995523,53047.95960672 2025-10-18,18:23:58.000,291,11125731,123925,0,1760811837,13722.187095809997,-15.964235579995147,53047.79890296001 2025-10-18,18:23:59.000,291,11125743,123645,0,1760811838,13722.584538099989,-16.203905999995186,53047.6381992 2025-10-18,18:24:00.000,291,11125767,123685,0,1760811839,13722.87419943,-16.260299039997335,53047.50544392001 2025-10-18,18:24:01.000,291,11125788,123405,0,1760811840,13722.91461729,-16.077021659999446,53047.37967576 2025-10-18,18:24:02.000,291,11125694,123365,0,1760811841,13722.76641846999,-15.75981080999918,53047.37268864 2025-10-18,18:24:03.000,291,11125741,123605,0,1760811842,13722.564329169989,-15.322764749995258,53047.37268864 2025-10-18,18:24:04.000,291,11125757,124405,0,1760811843,13722.436339279993,-14.94211173000076,53047.29583032001 2025-10-18,18:24:05.000,291,11125809,124365,0,1760811844,13722.483493449989,-14.695392180001363,53047.24692048001 2025-10-18,18:24:06.000,291,11125718,123605,0,1760811845,13722.72600060999,-14.561458709998988,53047.24692048001 2025-10-18,18:24:07.000,291,11125704,123965,0,1760811846,13723.042607179996,-14.483918279998761,53047.14910080001 2025-10-18,18:24:08.000,291,11125765,124365,0,1760811847,13723.211014929992,-14.420476109997253,53047.06525536 2025-10-18,18:24:09.000,291,11125773,123445,0,1760811848,13723.0560798,-14.357033939995745,53047.13512656 2025-10-18,18:24:10.000,291,11125761,123605,0,1760811849,13722.604747029989,-14.286542640002153,53047.044294 2025-10-18,18:24:11.000,291,11125765,123405,0,1760811850,13722.011951749992,-14.2653952499968,53047.03730688 2025-10-18,18:24:12.000,291,11125787,123725,0,1760811851,13721.499992189994,-14.462770890000684,53046.939487200005 2025-10-18,18:24:13.000,291,11125756,123645,0,1760811852,13721.345057059989,-14.857522170001175,53046.86262888001 2025-10-18,18:24:14.000,291,11125794,123325,0,1760811853,13721.59430053,-15.442599959998915,53046.75083496 2025-10-18,18:24:15.000,291,11125779,123565,0,1760811854,13722.193832119992,-16.006530359998578,53046.61109256 2025-10-18,18:24:16.000,291,11125781,123365,0,1760811855,13722.90788097999,-16.528165980002086,53046.56916984 2025-10-18,18:24:17.000,291,11125757,123405,0,1760811856,13723.635402459993,-16.915868129995943,53046.506285760006 2025-10-18,18:24:18.000,291,11125771,123605,0,1760811857,13724.17430726,-17.049801599998318,53046.46436304 2025-10-18,18:24:19.000,291,11125808,123605,0,1760811858,13724.490913829992,-16.97226116999809,53046.40846608001 2025-10-18,18:24:20.000,291,11125772,123525,0,1760811859,13724.659321580002,-16.63390292999975,53046.40846608001 2025-10-18,18:24:21.000,291,11125770,123485,0,1760811860,13724.740157300002,-16.133414700001595,53046.40147896 2025-10-18,18:24:22.000,291,11125768,123725,0,1760811861,13724.726684679998,-15.604729949998728,53046.38051760001 2025-10-18,18:24:23.000,291,11125760,123685,0,1760811862,13724.672794199992,-15.061946939997142,53046.436414560005 2025-10-18,18:24:24.000,291,11125770,123685,0,1760811863,13724.416814420001,-14.624900880000496,53046.44340168 2025-10-18,18:24:25.000,291,11125783,123685,0,1760811864,13723.98569057999,-14.328837419998308,53046.47833728001 2025-10-18,18:24:26.000,291,11125800,123205,0,1760811865,13723.534357809993,-14.349984809996386,53046.506285760006 2025-10-18,18:24:27.000,291,11125759,123844,0,1760811866,13723.157124450001,-14.638999139999214,53046.618079679996 2025-10-18,18:24:28.000,291,11125763,124205,0,1760811867,13722.87419943,-15.252273450001667,53046.68096376 2025-10-18,18:24:29.000,291,11125758,124285,0,1760811868,13722.70579167999,-15.802105589995335,53046.75782208 2025-10-18,18:24:30.000,291,11125834,123965,0,1760811869,13722.470020829998,-16.274397299996053,53046.771796320005 2025-10-18,18:24:31.000,291,11125777,124485,0,1760811870,13722.227513669997,-16.415379899997788,53046.81371904001 2025-10-18,18:24:32.000,291,11125776,123485,0,1760811871,13721.931116029991,-16.281446429995412,53046.86262888001 2025-10-18,18:24:33.000,291,11125786,123765,0,1760811872,13721.64819100999,-15.858498629997484,53046.9045516 2025-10-18,18:24:34.000,291,11125730,123765,0,1760811873,13721.378738609994,-15.294568229997822,53046.96743568 2025-10-18,18:24:35.000,291,11125793,123645,0,1760811874,13721.176649309993,-14.871620429999894,53047.044294 2025-10-18,18:24:36.000,291,11125705,124365,0,1760811875,13721.008241559997,-14.744736089996877,53047.009358400006 2025-10-18,18:24:37.000,291,11125749,123645,0,1760811876,13720.772470709991,-15.019652160000987,53047.009358400006 2025-10-18,18:24:38.000,291,11125785,123565,0,1760811877,13720.51649093,-15.491943870001705,53047.09320384 2025-10-18,18:24:39.000,291,11125739,123685,0,1760811878,13720.172939119999,-16.1193164399956,53047.121152319996 2025-10-18,18:24:40.000,291,11125724,123645,0,1760811879,13719.795705759992,-16.732590749998053,53047.17006216001 2025-10-18,18:24:41.000,291,11125711,123525,0,1760811880,13719.324164059995,-17.169636810001975,53047.2539076 2025-10-18,18:24:42.000,291,11125746,123605,0,1760811881,13718.872831289998,-17.3811107099973,53047.23993336 2025-10-18,18:24:43.000,291,11125797,123645,0,1760811882,13718.610115199997,-17.331766800001787,53047.288843199996 2025-10-18,18:24:44.000,291,11125765,123485,0,1760811883,13718.461916380002,-17.247177240002202,53047.30281744 2025-10-18,18:24:45.000,291,11125727,123485,0,1760811884,13718.482125310002,-17.26832463000028,53047.288843199996 2025-10-18,18:24:46.000,291,11125721,123525,0,1760811885,13718.408025899997,-17.367012449998583,53047.40762424 2025-10-18,18:24:47.000,291,11125771,123685,0,1760811886,13718.232881839991,-17.60668286999862,53047.40063712 2025-10-18,18:24:48.000,291,11125782,123725,0,1760811887,13717.89606634,-18.02258153999719,53047.41461136001 2025-10-18,18:24:49.000,291,11125781,123565,0,1760811888,13717.478415119993,-18.65700323999772,53047.46352120001 2025-10-18,18:24:50.000,291,11125744,123605,0,1760811889,13717.107918069996,-19.29142493999825,53047.491469680004 2025-10-18,18:24:51.000,291,11125783,124205,0,1760811890,13716.75762995,-19.94699402999686,53047.52640528 2025-10-18,18:24:52.000,291,11125769,124125,0,1760811891,13716.528595409989,-20.433383999996295,53047.54736664 2025-10-18,18:24:53.000,291,11125696,124485,0,1760811892,13716.346715039988,-20.644857899998897,53047.512431040006 2025-10-18,18:24:54.000,291,11125736,123565,0,1760811893,13716.151362049997,-20.595513989996107,53047.54037952 2025-10-18,18:24:55.000,291,11125727,123565,0,1760811894,13715.868437029996,-20.264204879997123,53047.59627648 2025-10-18,18:24:56.000,291,11125790,123565,0,1760811895,13715.262169129994,-19.70732360999682,53047.54037952 2025-10-18,18:24:57.000,291,11125769,123805,0,1760811896,13714.635692299991,-19.150442339996516,53047.610250720005 2025-10-18,18:24:58.000,291,11125777,123725,0,1760811897,13714.049633329989,-18.776838450001378,53047.53339240001 2025-10-18,18:24:59.000,291,11125811,124165,0,1760811898,13713.584827940002,-18.6781506299958,53047.512431040006 2025-10-18,18:25:00.000,291,11125775,123645,0,1760811899,13713.26148506,-18.72044540999923,53047.4285856 2025-10-18,18:25:01.000,291,11125742,123605,0,1760811900,13713.025714209994,-18.89667365999776,53047.393650000005 2025-10-18,18:25:02.000,291,11125725,123685,0,1760811901,13712.857306459999,-19.07995103999565,53047.323778800004 2025-10-18,18:25:03.000,291,11125760,123725,0,1760811902,13712.715843949998,-19.249130160002096,53047.2539076 2025-10-18,18:25:04.000,291,11125744,123844,0,1760811903,13712.601326679993,-19.35486710999976,53047.21897200001 2025-10-18,18:25:05.000,291,11125720,123565,0,1760811904,13712.480073099992,-19.319621459995687,53047.1840364 2025-10-18,18:25:06.000,291,11125762,123645,0,1760811905,13712.426182620002,-19.319621459995687,53047.14910080001 2025-10-18,18:25:07.000,291,11125781,123605,0,1760811906,13712.392501069997,-19.249130160002096,53047.107178080005 2025-10-18,18:25:08.000,291,11125800,123325,0,1760811907,13712.277983799991,-19.17863886000123,53047.07224248 2025-10-18,18:25:09.000,291,11125698,123725,0,1760811908,13712.16346653,-19.143393209997157,53047.1141652 2025-10-18,18:25:10.000,291,11125781,123445,0,1760811909,13711.947904609995,-19.07995103999565,53047.13512656 2025-10-18,18:25:11.000,291,11125733,123685,0,1760811910,13711.786233169994,-19.157491469995875,53047.08621672 2025-10-18,18:25:12.000,291,11125676,123685,0,1760811911,13711.617825419999,-19.29847406999761,53047.107178080005 2025-10-18,18:25:13.000,291,11125757,124285,0,1760811912,13711.617825419999,-19.672077960000024,53047.03031976001 2025-10-18,18:25:14.000,291,11125760,124165,0,1760811913,13711.786233169994,-20.11617314999603,53046.96743568 2025-10-18,18:25:15.000,291,11125777,124245,0,1760811914,13712.048949259995,-20.56731746999867,53046.89756448 2025-10-18,18:25:16.000,291,11125688,123605,0,1760811915,13712.257774869991,-20.997314399995958,53046.87660312 2025-10-18,18:25:17.000,291,11125757,123605,0,1760811916,13712.372292139997,-21.19469003999984,53046.841667520006 2025-10-18,18:25:18.000,291,11125752,123525,0,1760811917,13712.149993909996,-21.16649351999513,53046.79275768001 2025-10-18,18:25:19.000,291,11125711,123525,0,1760811918,13711.739078999999,-21.046658309998747,53046.82769328 2025-10-18,18:25:20.000,291,11125772,123525,0,1760811919,13711.281009919992,-20.814037019998068,53046.82769328 2025-10-18,18:25:21.000,291,11125726,123565,0,1760811920,13710.85662238999,-20.701250940001046,53046.76480920001 2025-10-18,18:25:22.000,291,11125747,123605,0,1760811921,13710.60064261,-20.673054419996333,53046.771796320005 2025-10-18,18:25:23.000,291,11125763,123525,0,1760811922,13710.56022475,-20.75764397999592,53046.73686072 2025-10-18,18:25:24.000,291,11125789,123445,0,1760811923,13710.67474201999,-20.92682309999509,53046.66698952001 2025-10-18,18:25:25.000,291,11125677,123645,0,1760811924,13710.78252298,-21.138296999997692,53046.62506680001 2025-10-18,18:25:26.000,291,11125769,123765,0,1760811925,13710.668005709995,-21.131247869998333,53046.63205392 2025-10-18,18:25:27.000,291,11125730,123725,0,1760811926,13710.506334269994,-21.046658309998747,53046.506285760006 2025-10-18,18:25:28.000,291,11125755,123485,0,1760811927,13710.209936629988,-20.870430060000217,53046.52724712001 2025-10-18,18:25:29.000,291,11125797,123565,0,1760811928,13710.021319949992,-20.701250940001046,53046.506285760006 2025-10-18,18:25:30.000,291,11125723,123844,0,1760811929,13710.095419359997,-20.433383999996295,53046.45737592001 2025-10-18,18:25:31.000,291,11125748,123685,0,1760811930,13710.398553309999,-20.010436199998367,53046.387504720005 2025-10-18,18:25:32.000,291,11125775,123485,0,1760811931,13710.87683131999,-19.47470231999614,53046.36654336 2025-10-18,18:25:33.000,291,11125770,123565,0,1760811932,13711.355109329998,-18.868477140000323,53046.35256912 2025-10-18,18:25:34.000,291,11125742,123725,0,1760811933,13711.617825419999,-18.403234559998964,53046.47833728001 2025-10-18,18:25:35.000,291,11125776,123445,0,1760811934,13711.577407559998,-17.994385019999754,53046.44340168 2025-10-18,18:25:36.000,291,11125822,123365,0,1760811935,13711.200174199992,-17.719468949995644,53046.52724712001 2025-10-18,18:25:37.000,291,11125729,124205,0,1760811936,13710.647796779995,-17.747665470000356,53046.56218272 2025-10-18,18:25:38.000,291,11125801,123285,0,1760811937,13710.061737809992,-17.90274633000081,53046.59711832001 2025-10-18,18:25:39.000,291,11125769,123685,0,1760811938,13709.630613969995,-18.19880978999572,53046.555195600005 2025-10-18,18:25:40.000,291,11125768,123685,0,1760811939,13709.50262408,-18.60061019999557,53046.52724712001 2025-10-18,18:25:41.000,291,11125723,123565,0,1760811940,13709.59693241999,-18.93896844000119,53046.46436304 2025-10-18,18:25:42.000,291,11125735,123565,0,1760811941,13709.920275299992,-19.249130160002096,53046.4154532 2025-10-18,18:25:43.000,291,11125802,123645,0,1760811942,13710.277299729998,-19.657979700001306,53046.345582 2025-10-18,18:25:44.000,291,11125782,123645,0,1760811943,13710.63432415999,-20.236008359999687,53046.30365928 2025-10-18,18:25:45.000,291,11125769,123645,0,1760811944,13711.025030140001,-20.912724839996372,53046.35256912 2025-10-18,18:25:46.000,291,11125790,123685,0,1760811945,13711.415736119998,-21.67403087999992,53046.28968504001 2025-10-18,18:25:47.000,291,11125751,123605,0,1760811946,13711.671715899989,-22.442386049995548,53046.31064640001 2025-10-18,18:25:48.000,291,11125795,123605,0,1760811947,13711.826651029995,-23.161397309995664,53046.2757108 2025-10-18,18:25:49.000,291,11125781,123565,0,1760811948,13711.786233169994,-23.69008205999853,53046.282697919996 2025-10-18,18:25:50.000,291,11125774,123805,0,1760811949,13711.536989699998,-23.91565421999985,53046.2757108 2025-10-18,18:25:51.000,291,11125754,123605,0,1760811950,13711.132811099997,-23.908605090000492,53046.40147896 2025-10-18,18:25:52.000,291,11125794,123565,0,1760811951,13710.64106047,-23.774671619998117,53046.42244032 2025-10-18,18:25:53.000,291,11125733,123885,0,1760811952,13710.324453899993,-23.57024685000215,53046.44340168 2025-10-18,18:25:54.000,291,11125819,123685,0,1760811953,13710.142573529993,-23.372871209998266,53046.387504720005 2025-10-18,18:25:55.000,291,11125789,123445,0,1760811954,13710.385080689994,-23.175495570001658,53046.31064640001 2025-10-18,18:25:56.000,291,11125778,123645,0,1760811955,13710.91724917999,-23.10500427000079,53046.30365928 2025-10-18,18:25:57.000,291,11125765,123565,0,1760811956,13711.543726009993,-23.06975861999672,53046.16391688001 2025-10-18,18:25:58.000,291,11125770,123445,0,1760811957,13712.07589449999,-23.11205340000015,53046.16391688001 2025-10-18,18:25:59.000,291,11125767,124125,0,1760811958,13712.379028449992,-23.090906010002072,53046.170904000006 2025-10-18,18:26:00.000,291,11125749,124485,0,1760811959,13712.358819519992,-23.027463840000564,53046.19885248 2025-10-18,18:26:01.000,291,11125758,124285,0,1760811960,13712.10283974,-22.92877602000226,53046.2058396 2025-10-18,18:26:02.000,291,11125793,123485,0,1760811961,13711.806442099994,-22.794842549999885,53046.17789112 2025-10-18,18:26:03.000,291,11125811,123645,0,1760811962,13711.577407559998,-22.548123000000487,53046.14295552001 2025-10-18,18:26:04.000,291,11125704,123844,0,1760811963,13711.402263499993,-22.2520595399983,53046.101032800005 2025-10-18,18:26:05.000,291,11125725,123605,0,1760811964,13711.233855749997,-21.906652170000598,53046.04513584001 2025-10-18,18:26:06.000,291,11125756,124125,0,1760811965,13711.092393239996,-21.730423920002067,53046.03814872 2025-10-18,18:26:07.000,291,11125712,123605,0,1760811966,13710.890303939996,-21.751571310000145,53046.0311616 2025-10-18,18:26:08.000,291,11125679,123765,0,1760811967,13710.67474201999,-21.984192600000824,53045.947316159996 2025-10-18,18:26:09.000,291,11125815,123405,0,1760811968,13710.47265271999,-22.43533691999619,53045.99622600001 2025-10-18,18:26:10.000,291,11125766,123685,0,1760811969,13710.216672939998,-22.921726889995625,53045.86347072 2025-10-18,18:26:11.000,291,11125763,123645,0,1760811970,13710.129100910002,-23.1684464400023,53045.835522240006 2025-10-18,18:26:12.000,291,11125777,123645,0,1760811971,13710.115628289997,-23.140249919997586,53045.80058664 2025-10-18,18:26:13.000,291,11125783,123605,0,1760811972,13710.028056260002,-22.914677759996266,53045.78661240001 2025-10-18,18:26:14.000,291,11125825,123525,0,1760811973,13709.873121129996,-22.541073870001128,53045.765651040005 2025-10-18,18:26:15.000,291,11125756,123885,0,1760811974,13709.52283301,-22.273206929996377,53045.73770256001 2025-10-18,18:26:16.000,291,11125740,123445,0,1760811975,13709.192753819989,-21.955996079996112,53045.69577984 2025-10-18,18:26:17.000,291,11125785,123365,0,1760811976,13708.889619870002,-21.758620439999504,53045.63289576 2025-10-18,18:26:18.000,291,11125784,123645,0,1760811977,13708.633640089996,-21.631736099996488,53045.60494728 2025-10-18,18:26:19.000,291,11125831,123605,0,1760811978,13708.5056502,-21.511900890000106,53045.5071276 2025-10-18,18:26:20.000,291,11125726,123445,0,1760811979,13708.370923999995,-21.469606109996676,53045.51411472 2025-10-18,18:26:21.000,291,11125706,124125,0,1760811980,13708.26314304,-21.483704369995394,53045.444243519996 2025-10-18,18:26:22.000,291,11125790,124005,0,1760811981,13708.148625769994,-21.413213070001802,53045.33943672 2025-10-18,18:26:23.000,291,11125778,124045,0,1760811982,13707.906118609993,-21.314525249996223,53045.297514 2025-10-18,18:26:24.000,291,11125751,123485,0,1760811983,13707.656875139997,-21.42731133000052,53045.24860416 2025-10-18,18:26:25.000,291,11125770,123405,0,1760811984,13707.373950119996,-21.582392190000974,53045.18572008001 2025-10-18,18:26:26.000,291,11125813,124325,0,1760811985,13707.16512451,-21.89255391000188,53045.07392616 2025-10-18,18:26:27.000,291,11125814,123525,0,1760811986,13706.99671675999,-22.29435432000173,53045.01104208 2025-10-18,18:26:28.000,291,11125783,123365,0,1760811987,13707.010189379995,-22.83008819999668,53044.997067840006 2025-10-18,18:26:29.000,291,11125779,123365,0,1760811988,13707.01692568999,-23.50680468000064,53044.89226104 2025-10-18,18:26:30.000,291,11125790,123685,0,1760811989,13706.969771519995,-24.1059807299971,53044.85732544 2025-10-18,18:26:31.000,291,11125708,123685,0,1760811990,13706.794627459989,-24.648763739998685,53044.808415600004 2025-10-18,18:26:32.000,291,11125761,123565,0,1760811991,13706.444339339992,-24.97302371999831,53044.69662168 2025-10-18,18:26:33.000,291,11125711,123485,0,1760811992,13705.932379779995,-25.14220283999748,53044.70360880001 2025-10-18,18:26:34.000,291,11125750,123445,0,1760811993,13705.353057119988,-25.106957190000685,53044.661686080006 2025-10-18,18:26:35.000,291,11125789,123485,0,1760811994,13704.672689809995,-24.91663067999616,53044.64771184 2025-10-18,18:26:36.000,291,11125798,123485,0,1760811995,13703.945168329992,-24.691058520002116,53044.598802 2025-10-18,18:26:37.000,291,11125775,123445,0,1760811996,13703.271537329994,-24.528928530002304,53044.43809824001 2025-10-18,18:26:38.000,291,11125810,123485,0,1760811997,13702.725896219992,-24.51483026999631,53044.375214160005 2025-10-18,18:26:39.000,291,11125783,123605,0,1760811998,13702.274563449995,-24.662861999997403,53044.23547176 2025-10-18,18:26:40.000,291,11125676,123685,0,1760811999,13702.04552891,-24.987121979997028,53044.137652080004 2025-10-18,18:26:41.000,291,11125816,123325,0,1760812000,13701.99837473999,-25.59334716000012,53043.94899984 2025-10-18,18:26:42.000,291,11125785,124045,0,1760812001,13702.092683079994,-26.319407549999596,53043.78829608 2025-10-18,18:26:43.000,291,11125817,124205,0,1760812002,13702.32171761999,-27.11595923999994,53043.59964384001 2025-10-18,18:26:44.000,291,11125689,124405,0,1760812003,13702.597906329996,-27.75038094000047,53043.47387568 2025-10-18,18:26:45.000,291,11125801,124205,0,1760812004,13702.786523009992,-28.08169004999945,53043.250287840005 2025-10-18,18:26:46.000,291,11125734,123685,0,1760812005,13702.860622419998,-28.180377869997756,53043.14548104001 2025-10-18,18:26:47.000,291,11125824,123605,0,1760812006,13702.799995629997,-28.08873917999881,53042.984777280006 2025-10-18,18:26:48.000,291,11125707,123605,0,1760812007,13702.678742049997,-27.990051360000507,53042.90791896001 2025-10-18,18:26:49.000,291,11125742,123525,0,1760812008,13702.49012537,-27.842019629999413,53042.7122796 2025-10-18,18:26:50.000,291,11125729,123844,0,1760812009,13702.38234440999,-27.73628268000175,53042.628434160004 2025-10-18,18:26:51.000,291,11125772,123645,0,1760812010,13702.436234889996,-27.602349209999375,53042.481704640006 2025-10-18,18:26:52.000,291,11125730,123685,0,1760812011,13702.503597989991,-27.50366139000107,53042.34196224 2025-10-18,18:26:53.000,291,11125736,123565,0,1760812012,13702.577697399996,-27.40497356999549,53042.20920696 2025-10-18,18:26:54.000,291,11125728,123445,0,1760812013,13702.564224779991,-27.306285749997187,53042.06946456001 2025-10-18,18:26:55.000,291,11125728,123485,0,1760812014,13702.442971199991,-27.179401410001446,53041.929722160006 2025-10-18,18:26:56.000,291,11125746,123365,0,1760812015,13702.234145589995,-27.151204889996734,53041.81792824 2025-10-18,18:26:57.000,291,11125818,123645,0,1760812016,13701.924275329999,-27.144155759997375,53041.629276 2025-10-18,18:26:58.000,291,11125765,123445,0,1760812017,13701.735658649988,-27.207597929998883,53041.4895336 2025-10-18,18:26:59.000,291,11125778,123605,0,1760812018,13701.675031860002,-27.46136660999764,53041.405688160005 2025-10-18,18:27:00.000,291,11125748,123285,0,1760812019,13701.796285439988,-27.799724849995982,53041.23101016001 2025-10-18,18:27:01.000,291,11125779,123685,0,1760812020,13702.16678249,-28.187426999997115,53041.08428064001 2025-10-18,18:27:02.000,291,11125755,123405,0,1760812021,13702.618115259997,-28.568080019998888,53040.93755112 2025-10-18,18:27:03.000,291,11125732,123765,0,1760812022,13702.948194449993,-28.934634780001943,53040.81178296 2025-10-18,18:27:04.000,291,11125741,124285,0,1760812023,13703.103129579998,-29.153157809996628,53040.65806632001 2025-10-18,18:27:05.000,291,11125763,124525,0,1760812024,13703.055975409989,-29.280042149999645,53040.53928528001 2025-10-18,18:27:06.000,291,11125710,123605,0,1760812025,13702.826940869993,-29.301189539997722,53040.38556864 2025-10-18,18:27:07.000,291,11125723,124485,0,1760812026,13702.544015849991,-29.41397562000202,53040.2667876 2025-10-18,18:27:08.000,291,11125784,123485,0,1760812027,13702.18699142,-29.625449519997346,53040.10608384001 2025-10-18,18:27:09.000,291,11125718,123605,0,1760812028,13701.910802709994,-29.977906020001683,53039.98031568 2025-10-18,18:27:10.000,291,11125791,123765,0,1760812029,13701.695240790003,-30.379706430001534,53039.86153464 2025-10-18,18:27:11.000,291,11125756,123605,0,1760812030,13701.553778280002,-30.668720759997086,53039.6379468 2025-10-18,18:27:12.000,291,11125683,123485,0,1760812031,13701.540305659997,-30.887243789999047,53039.4982044 2025-10-18,18:27:13.000,291,11125767,123605,0,1760812032,13701.378634219996,-31.05642290999822,53039.35147488 2025-10-18,18:27:14.000,291,11125815,123405,0,1760812033,13701.324743739991,-31.16215985999588,53039.183784 2025-10-18,18:27:15.000,291,11125787,123605,0,1760812034,13701.358425289996,-31.345437240001047,53039.009106000005 2025-10-18,18:27:16.000,291,11125769,123525,0,1760812035,13701.627877689993,-31.62035330999788,53038.87635072 2025-10-18,18:27:17.000,291,11125771,123725,0,1760812036,13702.1061557,-32.001006329999655,53038.75058256 2025-10-18,18:27:18.000,291,11125807,123325,0,1760812037,13702.806731939992,-32.51559281999653,53038.56891744001 2025-10-18,18:27:19.000,291,11125779,123565,0,1760812038,13703.66897962,-32.87509845000022,53038.387252320004 2025-10-18,18:27:20.000,291,11125706,123525,0,1760812039,13704.335874309989,-33.171161909995135,53038.39423944 2025-10-18,18:27:21.000,291,11125786,123725,0,1760812040,13704.814152319996,-33.41083232999517,53038.29641976 2025-10-18,18:27:22.000,291,11125801,123525,0,1760812041,13705.036450549997,-33.52361840999947,53038.24750992 2025-10-18,18:27:23.000,291,11125774,123685,0,1760812042,13704.989296380001,-33.77033795999887,53038.170651600005 2025-10-18,18:27:24.000,291,11125774,123844,0,1760812043,13704.773734459995,-33.97476273000211,53038.14969024 2025-10-18,18:27:25.000,291,11125792,123565,0,1760812044,13704.58511778,-34.28492444999574,53038.12872888 2025-10-18,18:27:26.000,291,11125766,123485,0,1760812045,13704.50428206,-34.58803703999729,53038.10776752 2025-10-18,18:27:27.000,291,11125779,123405,0,1760812046,13704.45712788999,-34.77131441999518,53038.11475464001 2025-10-18,18:27:28.000,291,11125742,124365,0,1760812047,13704.349346929994,-34.679675729996234,53038.10776752 2025-10-18,18:27:29.000,291,11125712,124285,0,1760812048,13704.335874309989,-34.482300089999626,53038.06584480001 2025-10-18,18:27:30.000,291,11125785,124365,0,1760812049,13704.261774899998,-34.10869619999721,53038.02392208001 2025-10-18,18:27:31.000,291,11125782,124125,0,1760812050,13704.201148109998,-33.798534479996306,53038.0309092 2025-10-18,18:27:32.000,291,11125782,123844,0,1760812051,13704.241565969998,-33.59410971000034,53038.05885768 2025-10-18,18:27:33.000,291,11125731,123645,0,1760812052,13704.443655269999,-33.615257099998416,53038.04488344001 2025-10-18,18:27:34.000,291,11125711,123485,0,1760812053,13704.901724349991,-33.77738708999823,53038.051870560004 2025-10-18,18:27:35.000,291,11125774,123645,0,1760812054,13705.528201179994,-34.024106639997626,53038.00994784 2025-10-18,18:27:36.000,291,11125829,124085,0,1760812055,13706.356767309997,-34.24967879999895,53038.07981904 2025-10-18,18:27:37.000,291,11125746,123565,0,1760812056,13707.24596023,-34.38361227000132,53038.09379328001 2025-10-18,18:27:38.000,291,11125731,123565,0,1760812057,13708.034108499989,-34.306071840001096,53038.08680616 2025-10-18,18:27:39.000,291,11125800,123445,0,1760812058,13708.680794259992,-34.12984358999529,53038.19860008 2025-10-18,18:27:40.000,291,11125779,124045,0,1760812059,13709.044554999993,-33.88312403999589,53038.31039400001 2025-10-18,18:27:41.000,291,11125744,123485,0,1760812060,13709.118654409998,-33.71394491999672,53038.45013640001 2025-10-18,18:27:42.000,291,11125820,123365,0,1760812061,13708.990664520003,-33.622306229997776,53038.5898788 2025-10-18,18:27:43.000,291,11125769,123485,0,1760812062,13708.802047839992,-33.699846659998,53038.69468560001 2025-10-18,18:27:44.000,291,11125733,123325,0,1760812063,13708.741421049992,-33.798534479996306,53038.82744088 2025-10-18,18:27:45.000,291,11125769,123245,0,1760812064,13708.916565109997,-33.96771359999548,53038.98814464 2025-10-18,18:27:46.000,291,11125839,123525,0,1760812065,13709.287062159994,-34.06640142000106,53039.127887040006 2025-10-18,18:27:47.000,291,11125760,123525,0,1760812066,13709.69797706999,-34.05230316000234,53039.183784 2025-10-18,18:27:48.000,291,11125781,123765,0,1760812067,13710.055001499997,-33.99591012000019,53039.3235264 2025-10-18,18:27:49.000,291,11125735,123685,0,1760812068,13710.236881869998,-33.911320560000604,53039.442307440004 2025-10-18,18:27:50.000,291,11125793,124285,0,1760812069,13710.135837219997,-33.81968187000166,53039.57506272001 2025-10-18,18:27:51.000,291,11125803,124325,0,1760812070,13709.913538989997,-33.70689578999736,53039.72179224001 2025-10-18,18:27:52.000,291,11125757,124325,0,1760812071,13709.56325087,-33.4883727599954,53039.81961192001 2025-10-18,18:27:53.000,291,11125761,124045,0,1760812072,13709.219699059999,-33.29099711999879,53039.98730280001 2025-10-18,18:27:54.000,291,11125761,123405,0,1760812073,13709.098445479998,-33.10067061000154,53040.12704520001 2025-10-18,18:27:55.000,291,11125790,124005,0,1760812074,13709.078236549998,-33.01608105000196,53040.252813360006 2025-10-18,18:27:56.000,291,11125799,124485,0,1760812075,13709.172544889989,-33.15001451999706,53040.37159440001 2025-10-18,18:27:57.000,291,11125782,123605,0,1760812076,13709.31400739999,-33.46017623999796,53040.448452720004 2025-10-18,18:27:58.000,291,11125724,123485,0,1760812077,13709.47567883999,-33.96066446999612,53040.59518224 2025-10-18,18:27:59.000,291,11125721,123805,0,1760812078,13709.650822899996,-34.53164399999514,53040.734924640004 2025-10-18,18:28:00.000,291,11125767,123525,0,1760812079,13709.893330059997,-35.03918135999993,53040.83274432 2025-10-18,18:28:01.000,291,11125830,123525,0,1760812080,13710.317717589998,-35.38458872999763,53040.951525360004 2025-10-18,18:28:02.000,291,11125707,123685,0,1760812081,13710.849886079995,-35.4198343800017,53041.05633216 2025-10-18,18:28:03.000,291,11125781,123445,0,1760812082,13711.361845639993,-35.23655699999654,53041.18210032001 2025-10-18,18:28:04.000,291,11125800,123565,0,1760812083,13711.766024239994,-34.848854849995405,53041.29389424 2025-10-18,18:28:05.000,291,11125820,123725,0,1760812084,13711.91422305999,-34.46115270000155,53041.454598000004 2025-10-18,18:28:06.000,291,11125749,123525,0,1760812085,13711.87380519999,-34.12984358999529,53041.594340400006 2025-10-18,18:28:07.000,291,11125809,123765,0,1760812086,13711.77276054999,-33.98181186000147,53041.68517296001 2025-10-18,18:28:08.000,291,11125747,123285,0,1760812087,13711.745815309994,-33.98886099000083,53041.75504416001 2025-10-18,18:28:09.000,291,11125819,123405,0,1760812088,13711.988322469995,-34.17213836999872,53041.91574792 2025-10-18,18:28:10.000,291,11125711,123844,0,1760812089,13712.446391550002,-34.440005309996195,53041.99260624 2025-10-18,18:28:11.000,291,11125800,123685,0,1760812090,13713.126758859995,-34.81360919999861,53042.0834388 2025-10-18,18:28:12.000,291,11125780,124125,0,1760812091,13713.941852369993,-35.27180265000061,53042.21619408001 2025-10-18,18:28:13.000,291,11125749,124125,0,1760812092,13714.783891120001,-35.701799579997896,53042.314013760006 2025-10-18,18:28:14.000,291,11125657,124445,0,1760812093,13715.51141259999,-36.167042159999255,53042.45375616001 2025-10-18,18:28:15.000,291,11125794,123565,0,1760812094,13716.023372160002,-36.632284740000614,53042.58651144 2025-10-18,18:28:16.000,291,11125795,123485,0,1760812095,13716.191779909997,-37.14687122999749,53042.75420232 2025-10-18,18:28:17.000,291,11125774,123685,0,1760812096,13716.191779909997,-37.612113809998846,53042.9218932 2025-10-18,18:28:18.000,291,11125783,123844,0,1760812097,13715.982954300001,-37.98571770000126,53043.09657120001 2025-10-18,18:28:19.000,291,11125744,123485,0,1760812098,13715.73371082999,-38.197191599996586,53043.17342952001 2025-10-18,18:28:20.000,291,11125717,123844,0,1760812099,13715.41036794999,-38.260633769998094,53043.20836512 2025-10-18,18:28:21.000,291,11125797,123405,0,1760812100,13715.033134589998,-38.14079856000171,53043.29221056001 2025-10-18,18:28:22.000,291,11125773,123685,0,1760812101,13714.696319089991,-37.964570309995906,53043.369068880005 2025-10-18,18:28:23.000,291,11125764,123725,0,1760812102,13714.426866689995,-37.72489988999587,53043.40400448 2025-10-18,18:28:24.000,291,11125790,123645,0,1760812103,13714.426866689995,-37.59096642000077,53043.49483704 2025-10-18,18:28:25.000,291,11125776,123765,0,1760812104,13714.568329199996,-37.5557207699967,53043.52278552 2025-10-18,18:28:26.000,291,11125727,123485,0,1760812105,13715.107233999988,-37.65440859000228,53043.55772112001 2025-10-18,18:28:27.000,291,11125810,123405,0,1760812106,13715.76065607,-37.795391189996735,53043.62759232001 2025-10-18,18:28:28.000,291,11125742,123844,0,1760812107,13716.488177549989,-38.063258130001486,53043.68348928 2025-10-18,18:28:29.000,291,11125770,123365,0,1760812108,13717.094445449991,-38.33817419999832,53043.704450640005 2025-10-18,18:28:30.000,291,11125754,123205,0,1760812109,13717.390843089997,-38.59194287999708,53043.83720592 2025-10-18,18:28:31.000,291,11125780,123525,0,1760812110,13717.471678809998,-38.79636765000032,53043.85816728 2025-10-18,18:28:32.000,291,11125716,123565,0,1760812111,13717.357161539992,-38.85980982000183,53043.921051360005 2025-10-18,18:28:33.000,291,11125754,123685,0,1760812112,13717.336952609992,-38.85980982000183,53043.93502560001 2025-10-18,18:28:34.000,291,11125808,124245,0,1760812113,13717.451469879998,-38.74702373999753,53044.039832400005 2025-10-18,18:28:35.000,291,11125759,124325,0,1760812114,13717.747867519989,-38.535549840002204,53044.09572936 2025-10-18,18:28:36.000,291,11125782,123725,0,1760812115,13718.064474089995,-38.2253881200013,53044.15162632001 2025-10-18,18:28:37.000,291,11125780,124205,0,1760812116,13718.421498520001,-37.91522640000039,53044.207523280005 2025-10-18,18:28:38.000,291,11125803,123685,0,1760812117,13718.630324129997,-37.59801555000013,53044.29136872 2025-10-18,18:28:39.000,291,11125777,123685,0,1760812118,13718.744841399988,-37.22441165999771,53044.424124000005 2025-10-18,18:28:40.000,291,11125779,123285,0,1760812119,13718.771786639998,-36.95654472000024,53044.4590596 2025-10-18,18:28:41.000,291,11125748,123725,0,1760812120,13718.859358669994,-36.88605341999937,53044.55687928 2025-10-18,18:28:42.000,291,11125738,123844,0,1760812121,13719.000821179994,-36.91424993999681,53044.65469896001 2025-10-18,18:28:43.000,291,11125733,123685,0,1760812122,13719.20964678999,-37.05523253999854,53044.81540272 2025-10-18,18:28:44.000,291,11125811,123485,0,1760812123,13719.4184724,-37.18211688000156,53044.92020952001 2025-10-18,18:28:45.000,291,11125765,123645,0,1760812124,13719.499308120001,-37.18916601000092,53045.094887520005 2025-10-18,18:28:46.000,291,11125755,123925,0,1760812125,13719.39826347,-37.13982209999813,53045.19969432 2025-10-18,18:28:47.000,291,11125805,123725,0,1760812126,13719.14901999999,-36.970642979998956,53045.33943672 2025-10-18,18:28:48.000,291,11125715,123605,0,1760812127,13718.677478299993,-36.87195516000065,53045.38834656 2025-10-18,18:28:49.000,291,11125734,123685,0,1760812128,13718.19246397999,-36.87195516000065,53045.430269280005 2025-10-18,18:28:50.000,291,11125713,123645,0,1760812129,13717.87585741,-37.18211688000156,53045.52110184001 2025-10-18,18:28:51.000,291,11125754,123565,0,1760812130,13717.747867519989,-37.59096642000077,53045.549050320005 2025-10-18,18:28:52.000,291,11125749,123325,0,1760812131,13717.89606634,-38.10555290999764,53045.5769988 2025-10-18,18:28:53.000,291,11125752,123765,0,1760812132,13718.327190179996,-38.56374635999964,53045.67481848 2025-10-18,18:28:54.000,291,11125787,123685,0,1760812133,13718.778522949993,-38.944399380001414,53045.69577984 2025-10-18,18:28:55.000,291,11125742,123325,0,1760812134,13719.202910479995,-39.16997153999546,53045.68879272001 2025-10-18,18:28:56.000,291,11125750,123405,0,1760812135,13719.39826347,-39.17702067000209,53045.74468968 2025-10-18,18:28:57.000,291,11125748,123685,0,1760812136,13719.223119409995,-39.028988940001,53045.779625279996 2025-10-18,18:28:58.000,291,11125702,124285,0,1760812137,13718.738105089993,-38.68358156999602,53045.8914192 2025-10-18,18:28:59.000,291,11125812,124285,0,1760812138,13718.125100879995,-38.16899507999915,53045.97526464001 2025-10-18,18:29:00.000,291,11125712,124365,0,1760812139,13717.592932389998,-37.65440859000228,53045.97526464001 2025-10-18,18:29:01.000,291,11125745,124045,0,1760812140,13717.336952609992,-37.210313399998995,53046.052122960005 2025-10-18,18:29:02.000,291,11125738,123885,0,1760812141,13717.357161539992,-36.78031647000171,53046.08007144 2025-10-18,18:29:03.000,291,11125742,123645,0,1760812142,13717.633350249998,-36.51244952999696,53046.09404568001 2025-10-18,18:29:04.000,291,11125722,123405,0,1760812143,13717.90953895999,-36.385565190001216,53046.12199416001 2025-10-18,18:29:05.000,291,11125741,123685,0,1760812144,13718.13183718999,-36.36441779999586,53046.1359684 2025-10-18,18:29:06.000,291,11125835,124325,0,1760812145,13718.15204611999,-36.41376170999865,53046.17789112 2025-10-18,18:29:07.000,291,11125723,123685,0,1760812146,13717.862384789994,-36.582940829997824,53046.17789112 2025-10-18,18:29:08.000,291,11125815,123685,0,1760812147,13717.316743679992,-36.759169079996354,53046.23378808 2025-10-18,18:29:09.000,291,11125756,123485,0,1760812148,13716.71721209,-36.94244646000152,53046.33160776001 2025-10-18,18:29:10.000,291,11125722,123445,0,1760812149,13716.104207880002,-37.12572383999941,53046.338594880006 2025-10-18,18:29:11.000,291,11125781,123844,0,1760812150,13715.828019169996,-37.4076890399956,53046.338594880006 2025-10-18,18:29:12.000,291,11125726,123605,0,1760812151,13715.807810239996,-37.70375249999779,53046.317633520004 2025-10-18,18:29:13.000,291,11125768,123405,0,1760812152,13715.982954300001,-38.112602039997,53046.28968504001 2025-10-18,18:29:14.000,291,11125807,123485,0,1760812153,13716.272615629998,-38.486205929999414,53046.338594880006 2025-10-18,18:29:15.000,291,11125692,123565,0,1760812154,13716.434287069998,-38.90210459999798,53046.40846608001 2025-10-18,18:29:16.000,291,11125733,123485,0,1760812155,13716.360187659993,-39.21931544999825,53046.47135016 2025-10-18,18:29:17.000,291,11125744,123485,0,1760812156,13716.030108469997,-39.48718238999572,53046.49231152 2025-10-18,18:29:18.000,291,11125787,123405,0,1760812157,13715.67308403999,-39.705705419997685,53046.57615696001 2025-10-18,18:29:19.000,291,11125762,123645,0,1760812158,13715.194806029998,-39.85373714999878,53046.63205392 2025-10-18,18:29:20.000,291,11125830,123685,0,1760812159,13714.736736949992,-39.9665232299958,53046.653015280004 2025-10-18,18:29:21.000,291,11125743,124245,0,1760812160,13714.366239899995,-39.95242496999708,53046.63904104 2025-10-18,18:29:22.000,291,11125773,124325,0,1760812161,13714.2988768,-39.931277579999005,53046.68795088 2025-10-18,18:29:23.000,291,11125773,124285,0,1760812162,13714.52117503,-39.874884539996856,53046.673976640006 2025-10-18,18:29:24.000,291,11125743,124325,0,1760812163,13714.945562560002,-39.740951070001756,53046.61109256 2025-10-18,18:29:25.000,291,11125716,123525,0,1760812164,13715.45078580999,-39.59291934000066,53046.62506680001 2025-10-18,18:29:26.000,291,11125721,124325,0,1760812165,13715.976217989992,-39.4096419599955,53046.61109256 2025-10-18,18:29:27.000,291,11125769,123685,0,1760812166,13716.407341829989,-39.240462839996326,53046.673976640006 2025-10-18,18:29:28.000,291,11125784,123365,0,1760812167,13716.521859099994,-39.247511969995685,53046.76480920001 2025-10-18,18:29:29.000,291,11125797,123445,0,1760812168,13716.427550759989,-39.339150660001906,53046.87660312 2025-10-18,18:29:30.000,291,11125746,123645,0,1760812169,13716.110944189997,-39.515378910000436,53046.89756448 2025-10-18,18:29:31.000,291,11125714,123645,0,1760812170,13715.780865,-39.7198036799964,53046.939487200005 2025-10-18,18:29:32.000,291,11125742,123765,0,1760812171,13715.585512009995,-39.91013019000093,53047.00237128001 2025-10-18,18:29:33.000,291,11125736,123844,0,1760812172,13715.45752212,-39.91013019000093,53047.044294 2025-10-18,18:29:34.000,291,11125807,123645,0,1760812173,13715.55183045999,-39.938326709998364,53047.03730688 2025-10-18,18:29:35.000,291,11125797,123325,0,1760812174,13715.72023821,-39.81144236999535,53047.1840364 2025-10-18,18:29:36.000,291,11125766,123325,0,1760812175,13715.70002928,-39.66341064000153,53047.14910080001 2025-10-18,18:29:37.000,291,11125752,123565,0,1760812176,13715.55183045999,-39.38849456999742,53047.20499776 2025-10-18,18:29:38.000,291,11125732,123565,0,1760812177,13715.188069719989,-39.13472588999866,53047.29583032001 2025-10-18,18:29:39.000,291,11125742,123765,0,1760812178,13714.696319089991,-38.85276068999519,53047.28185608 2025-10-18,18:29:40.000,291,11125756,123685,0,1760812179,13714.21130476999,-38.49325505999877,53047.41461136001 2025-10-18,18:29:41.000,291,11125753,123645,0,1760812180,13713.840807719993,-38.17604420999851,53047.393650000005 2025-10-18,18:29:42.000,291,11125769,123325,0,1760812181,13713.706081520002,-38.070307260000845,53047.42159848 2025-10-18,18:29:43.000,291,11125831,123565,0,1760812182,13713.827335100003,-38.14079856000171,53047.4285856 2025-10-18,18:29:44.000,291,11125772,124085,0,1760812183,13714.21804108,-38.45800941000198,53047.43557272001 2025-10-18,18:29:45.000,291,11125726,123844,0,1760812184,13714.730000639996,-38.96554676999949,53047.43557272001 2025-10-18,18:29:46.000,291,11125815,123365,0,1760812185,13715.154388169998,-39.50832978000108,53047.456534079996 2025-10-18,18:29:47.000,291,11125822,123445,0,1760812186,13715.464258429995,-39.95947409999644,53047.50544392001 2025-10-18,18:29:48.000,291,11125742,123245,0,1760812187,13715.53162152999,-40.382421900001646,53047.58230224001 2025-10-18,18:29:49.000,291,11125815,123405,0,1760812188,13715.376686399999,-40.66438709999784,53047.680121920006 2025-10-18,18:29:50.000,291,11125758,123485,0,1760812189,13714.992716729997,-40.94635230000131,53047.729031760005 2025-10-18,18:29:51.000,291,11125735,123405,0,1760812190,13714.595274439991,-41.17897359000199,53047.77095448001 2025-10-18,18:29:52.000,291,11125742,123165,0,1760812191,13714.31908573,-41.425693140001385,53047.85479992 2025-10-18,18:29:53.000,291,11125733,123485,0,1760812192,13714.27866787,-41.76405137999973,53047.8827484 2025-10-18,18:29:54.000,291,11125732,123645,0,1760812193,13714.588538129996,-42.186999179997656,53047.9526196 2025-10-18,18:29:55.000,291,11125754,123485,0,1760812194,13714.999453039993,-42.58879958999751,53047.97358096 2025-10-18,18:29:56.000,291,11125806,123685,0,1760812195,13715.444049499994,-42.835519139996904,53048.05742640001 2025-10-18,18:29:57.000,291,11125815,123765,0,1760812196,13715.726974519996,-42.90601043999777,53048.13428472001 2025-10-18,18:29:58.000,291,11125790,123685,0,1760812197,13715.59898463,-42.86371566000162,53048.14825896 2025-10-18,18:29:59.000,291,11125761,123565,0,1760812198,13715.36995008999,-42.68748740999581,53048.30197560001 2025-10-18,18:30:00.000,291,11125775,123405,0,1760812199,13714.959035179992,-42.56765219999943,53048.399795280005 2025-10-18,18:30:01.000,291,11125784,123565,0,1760812200,13714.655901229991,-42.525357419996,53048.4067824 2025-10-18,18:30:02.000,291,11125797,123685,0,1760812201,13714.527911339996,-42.57470132999879,53048.46966648001 2025-10-18,18:30:03.000,291,11125836,123485,0,1760812202,13714.487493479995,-42.63109437000094,53048.56049904001 2025-10-18,18:30:04.000,291,11125716,123844,0,1760812203,13714.47402085999,-42.652241759999015,53048.546524800004 2025-10-18,18:30:05.000,291,11125723,123565,0,1760812204,13714.39318513999,-42.61699611000222,53048.616396000005 2025-10-18,18:30:06.000,291,11125784,123525,0,1760812205,13714.27193155999,-42.483062639999844,53048.69325432 2025-10-18,18:30:07.000,291,11125771,123965,0,1760812206,13713.989006539989,-42.370276559995546,53048.77709976001 2025-10-18,18:30:08.000,291,11125805,124205,0,1760812207,13713.591564249997,-42.30683439000131,53048.86793232 2025-10-18,18:30:09.000,291,11125763,123485,0,1760812208,13713.31537553999,-42.32093265000003,53048.93780352 2025-10-18,18:30:10.000,291,11125772,123445,0,1760812209,13713.126758859995,-42.32798177999939,53048.93780352 2025-10-18,18:30:11.000,291,11125795,123645,0,1760812210,13713.086340999995,-42.32798177999939,53049.000687600004 2025-10-18,18:30:12.000,291,11125773,123765,0,1760812211,13713.03245051999,-42.32093265000003,53048.97972624 2025-10-18,18:30:13.000,291,11125779,123565,0,1760812212,13713.03918683,-42.30683439000131,53049.0356232 2025-10-18,18:30:14.000,291,11125747,123445,0,1760812213,13712.97856004,-42.186999179997656,53049.0356232 2025-10-18,18:30:15.000,291,11125758,123565,0,1760812214,13712.965087419994,-42.22929396000109,53049.000687600004 2025-10-18,18:30:16.000,291,11125783,124445,0,1760812215,13713.03918683,-42.32798177999939,53049.06357168001 2025-10-18,18:30:17.000,291,11125821,123605,0,1760812216,13713.268221369995,-42.56060307000007,53049.05658456 2025-10-18,18:30:18.000,291,11125769,123605,0,1760812217,13713.773444619997,-42.96945260999928,53049.00767472 2025-10-18,18:30:19.000,291,11125696,123685,0,1760812218,13714.47402085999,-43.39240040999721,53048.99370048001 2025-10-18,18:30:20.000,291,11125739,123325,0,1760812219,13715.268905439989,-43.76600429999962,53048.9308164 2025-10-18,18:30:21.000,291,11125790,123885,0,1760812220,13715.976217989992,-44.153706450000755,53049.000687600004 2025-10-18,18:30:22.000,291,11125775,123605,0,1760812221,13716.387132899989,-44.36518034999608,53049.000687600004 2025-10-18,18:30:23.000,291,11125787,123485,0,1760812222,13716.474704929999,-44.35108208999736,53049.04261032001 2025-10-18,18:30:24.000,291,11125771,123565,0,1760812223,13716.265879320003,-44.287639919995854,53049.11248152001 2025-10-18,18:30:25.000,291,11125753,123325,0,1760812224,13715.915591199991,-44.20305035999627,53049.20331408 2025-10-18,18:30:26.000,291,11125737,123685,0,1760812225,13715.63940249,-44.160755580000114,53049.28017240001 2025-10-18,18:30:27.000,291,11125824,123365,0,1760812226,13715.625929869995,-44.23124688000098,53049.32209512 2025-10-18,18:30:28.000,291,11125742,123445,0,1760812227,13715.84149179,-44.42157338999823,53049.30113376 2025-10-18,18:30:29.000,291,11125729,123685,0,1760812228,13716.158098359992,-44.71763685000042,53049.315108 2025-10-18,18:30:30.000,291,11125766,123485,0,1760812229,13716.474704929999,-45.04189683000004,53049.37100496 2025-10-18,18:30:31.000,291,11125778,124165,0,1760812230,13716.81152042999,-45.204026819999854,53049.41292768 2025-10-18,18:30:32.000,291,11125746,124485,0,1760812231,13717.013609729991,-45.35205855000095,53049.454850400005 2025-10-18,18:30:33.000,291,11125782,124005,0,1760812232,13717.235907959992,-45.323862029996235,53049.5596572 2025-10-18,18:30:34.000,291,11125824,123685,0,1760812233,13717.464942500003,-45.16173203999642,53049.58760568 2025-10-18,18:30:35.000,291,11125728,123485,0,1760812234,13717.613141319998,-44.87976684000023,53049.6993996 2025-10-18,18:30:36.000,291,11125704,123325,0,1760812235,13717.606405009989,-44.53435946999525,53049.7692708 2025-10-18,18:30:37.000,291,11125741,123685,0,1760812236,13717.437997259993,-44.2453451399997,53049.790232160005 2025-10-18,18:30:38.000,291,11125743,123605,0,1760812237,13717.161808550001,-43.977478200002224,53049.99285864 2025-10-18,18:30:39.000,291,11125719,123525,0,1760812238,13716.83172935999,-43.878790379996644,53050.04176848 2025-10-18,18:30:40.000,291,11125761,123685,0,1760812239,13716.427550759989,-44.01272384999902,53050.13958816 2025-10-18,18:30:41.000,291,11125757,123405,0,1760812240,13716.191779909997,-44.2453451399997,53050.25138208 2025-10-18,18:30:42.000,291,11125739,123765,0,1760812241,13716.104207880002,-44.738784239998495,53050.3282404 2025-10-18,18:30:43.000,291,11125815,123844,0,1760812242,13716.313033489998,-45.41550071999518,53050.412085840006 2025-10-18,18:30:44.000,291,11125771,123645,0,1760812243,13716.69026684999,-45.99352938000084,53050.460995680005 2025-10-18,18:30:45.000,291,11125777,123325,0,1760812244,13717.202226410001,-46.48696847999963,53050.63567368 2025-10-18,18:30:46.000,291,11125799,123685,0,1760812245,13717.653559179998,-46.55041065000114,53050.677596400004 2025-10-18,18:30:47.000,291,11125740,123445,0,1760812246,13717.815230619999,-46.43057543999748,53050.81035168 2025-10-18,18:30:48.000,291,11125735,123325,0,1760812247,13717.86912109999,-46.07106981000106,53050.87323576 2025-10-18,18:30:49.000,291,11125780,123605,0,1760812248,13717.795021689999,-45.66222027000185,53051.01996528 2025-10-18,18:30:50.000,291,11125851,123485,0,1760812249,13717.599668699993,-45.28861637999944,53051.12477208001 2025-10-18,18:30:51.000,291,11125794,123605,0,1760812250,13717.384106780002,-44.915012489997025,53051.20861752 2025-10-18,18:30:52.000,291,11125794,123645,0,1760812251,13717.269589509997,-44.64009642000019,53051.31342432 2025-10-18,18:30:53.000,291,11125780,123485,0,1760812252,13717.235907959992,-44.54140860000189,53051.31342432 2025-10-18,18:30:54.000,291,11125730,124205,0,1760812253,13717.316743679992,-44.520261209996534,53051.41124400001 2025-10-18,18:30:55.000,291,11125727,124165,0,1760812254,13717.552514529998,-44.63304729000083,53051.57194776 2025-10-18,18:30:56.000,291,11125810,123685,0,1760812255,13717.754603829999,-44.80222641,53051.60688336001 2025-10-18,18:30:57.000,291,11125762,124285,0,1760812256,13718.03079253999,-44.957307270000456,53051.66976744 2025-10-18,18:30:58.000,291,11125807,123725,0,1760812257,13718.381080660001,-44.99960204999661,53051.79553560001 2025-10-18,18:30:59.000,291,11125721,123565,0,1760812258,13718.576433649992,-44.72468597999978,53051.88636816 2025-10-18,18:31:00.000,291,11125724,123325,0,1760812259,13718.549488409997,-44.379278610002075,53051.97720072 2025-10-18,18:31:01.000,291,11125810,124005,0,1760812260,13718.502334240002,-43.815348209995136,53052.0750204 2025-10-18,18:31:02.000,291,11125733,123365,0,1760812261,13718.367608039996,-43.39944953999657,53052.17982720001 2025-10-18,18:31:03.000,291,11125733,123525,0,1760812262,13718.266563389996,-43.20912302999932,53052.24271128 2025-10-18,18:31:04.000,291,11125703,123565,0,1760812263,13718.185727669996,-43.286663459999545,53052.27764688001 2025-10-18,18:31:05.000,291,11125831,123685,0,1760812264,13718.226145529996,-43.653218219995324,53052.354505200004 2025-10-18,18:31:06.000,291,11125752,123485,0,1760812265,13718.367608039996,-44.139608190002036,53052.36847944001 2025-10-18,18:31:07.000,291,11125802,123485,0,1760812266,13718.576433649992,-44.75288249999721,53052.41738928001 2025-10-18,18:31:08.000,291,11125747,123605,0,1760812267,13718.785259259988,-45.260419860002,53052.41040216 2025-10-18,18:31:09.000,291,11125778,123605,0,1760812268,13718.946930699989,-45.591728970000986,53052.3894408 2025-10-18,18:31:10.000,291,11125800,123565,0,1760812269,13719.13554738,-45.69041678999929,53052.424376400006 2025-10-18,18:31:11.000,291,11125784,123725,0,1760812270,13719.101865829994,-45.56353244999627,53052.403415040004 2025-10-18,18:31:12.000,291,11125848,123445,0,1760812271,13719.061447969994,-45.2956655099988,53052.44533776001 2025-10-18,18:31:13.000,291,11125723,123605,0,1760812272,13718.98734855999,-44.964356399999815,53052.49424760001 2025-10-18,18:31:14.000,291,11125790,123285,0,1760812273,13718.953667009999,-44.52731033999589,53052.53617032001 2025-10-18,18:31:15.000,291,11125790,123645,0,1760812274,13718.778522949993,-44.139608190002036,53052.56411880001 2025-10-18,18:31:16.000,291,11125826,123325,0,1760812275,13718.576433649992,-43.85059385999921,53052.53617032001 2025-10-18,18:31:17.000,291,11125808,124325,0,1760812276,13718.280036010001,-43.653218219995324,53052.56411880001 2025-10-18,18:31:18.000,291,11125799,124285,0,1760812277,13717.97690206,-43.58977605000109,53052.51520896001 2025-10-18,18:31:19.000,291,11125788,124165,0,1760812278,13717.734394899999,-43.5404321399983,53052.49424760001 2025-10-18,18:31:20.000,291,11125710,124325,0,1760812279,13717.579459769993,-43.56862865999574,53052.38245368 2025-10-18,18:31:21.000,291,11125782,123685,0,1760812280,13717.417788329993,-43.646169089995965,53052.41738928001 2025-10-18,18:31:22.000,291,11125766,123565,0,1760812281,13717.330216299997,-43.702562129998114,53052.34751808001 2025-10-18,18:31:23.000,291,11125842,123565,0,1760812282,13717.303271060002,-43.62502169999789,53052.31258248 2025-10-18,18:31:24.000,291,11125816,123725,0,1760812283,13717.310007369997,-43.56157952999638,53052.22174992 2025-10-18,18:31:25.000,291,11125861,123525,0,1760812284,13717.249380579997,-43.44879344999936,53052.1448916 2025-10-18,18:31:26.000,291,11125764,123565,0,1760812285,13717.094445449991,-43.35010563000105,53052.08200752001 2025-10-18,18:31:27.000,291,11125761,123805,0,1760812286,13717.0607639,-43.15272998999717,53051.96322648001 2025-10-18,18:31:28.000,291,11125805,123765,0,1760812287,13717.080972830001,-42.877813920000335,53051.89335528001 2025-10-18,18:31:29.000,291,11125752,123605,0,1760812288,13717.155072239992,-42.57470132999879,53051.89335528001 2025-10-18,18:31:30.000,291,11125828,123685,0,1760812289,13717.269589509997,-42.363227429996186,53051.732651520004 2025-10-18,18:31:31.000,291,11125804,123645,0,1760812290,13717.330216299997,-42.22224483000173,53051.634831840005 2025-10-18,18:31:32.000,291,11125812,123685,0,1760812291,13717.343688920002,-42.250441349999164,53051.564960640004 2025-10-18,18:31:33.000,291,11125815,123485,0,1760812292,13717.202226410001,-42.370276559995546,53051.43220536 2025-10-18,18:31:34.000,291,11125790,123765,0,1760812293,13717.006873419996,-42.53945568000199,53051.4461796 2025-10-18,18:31:35.000,291,11125803,123485,0,1760812294,13716.865410909995,-42.75797870999668,53051.3763084 2025-10-18,18:31:36.000,291,11125759,123844,0,1760812295,13716.81152042999,-42.89896130999841,53051.26451448 2025-10-18,18:31:37.000,291,11125740,123525,0,1760812296,13716.926037699996,-43.068140429997584,53051.21560464 2025-10-18,18:31:38.000,291,11125820,123805,0,1760812297,13717.195490099992,-43.15272998999717,53051.10381072001 2025-10-18,18:31:39.000,291,11125778,124205,0,1760812298,13717.613141319998,-43.3289582399957,53051.06887512 2025-10-18,18:31:40.000,291,11125724,124485,0,1760812299,13718.044265159995,-43.48403909999615,53050.93611984001 2025-10-18,18:31:41.000,291,11125816,124125,0,1760812300,13718.616851509993,-43.68141474000004,53050.81733880001 2025-10-18,18:31:42.000,291,11125805,124645,0,1760812301,13719.27700989,-43.89288863999536,53050.81035168 2025-10-18,18:31:43.000,291,11125830,124285,0,1760812302,13719.842859930002,-44.040920369996456,53050.78939032001 2025-10-18,18:31:44.000,291,11125816,123885,0,1760812303,13720.25377484,-44.20305035999627,53050.747467600006 2025-10-18,18:31:45.000,291,11125766,124205,0,1760812304,13720.41544628,-44.40747512999951,53050.74048048001 2025-10-18,18:31:46.000,291,11125759,123605,0,1760812305,13720.240302219994,-44.52731033999589,53050.76144184 2025-10-18,18:31:47.000,291,11125811,123685,0,1760812306,13719.809178379997,-44.64009642000019,53050.81733880001 2025-10-18,18:31:48.000,291,11125846,123685,0,1760812307,13719.14901999999,-44.67534206999699,53050.866248640006 2025-10-18,18:31:49.000,291,11125809,123685,0,1760812308,13718.515806859992,-44.72468597999978,53050.85926152001 2025-10-18,18:31:50.000,291,11125800,123485,0,1760812309,13717.983638369995,-44.75993162999657,53050.85926152001 2025-10-18,18:31:51.000,291,11125864,123485,0,1760812310,13717.592932389998,-44.9361598799951,53050.83131304 2025-10-18,18:31:52.000,291,11125789,123645,0,1760812311,13717.424524640002,-45.182879430001776,53050.82432592 2025-10-18,18:31:53.000,291,11125792,123525,0,1760812312,13717.437997259993,-45.45779549999861,53050.78939032001 2025-10-18,18:31:54.000,291,11125742,123405,0,1760812313,13717.518832979993,-45.732711569995445,53050.712532 2025-10-18,18:31:55.000,291,11125787,123485,0,1760812314,13717.619877629993,-45.90893982000125,53050.677596400004 2025-10-18,18:31:56.000,291,11125747,123645,0,1760812315,13717.714185969999,-45.958283729996765,53050.6426608 2025-10-18,18:31:57.000,291,11125794,123645,0,1760812316,13717.842175859994,-45.88074329999654,53050.558815360004 2025-10-18,18:31:58.000,291,11125815,123565,0,1760812317,13717.89606634,-45.80320286999631,53050.56580248 2025-10-18,18:31:59.000,291,11125802,123365,0,1760812318,13717.774812759999,-45.71156417999737,53050.4679828 2025-10-18,18:32:00.000,291,11125751,123685,0,1760812319,13717.545778219988,-45.65517113999522,53050.530866880006 2025-10-18,18:32:01.000,291,11125798,123565,0,1760812320,13717.195490099992,-45.58467984000163,53050.537854 2025-10-18,18:32:02.000,291,11125782,123405,0,1760812321,13716.71721209,-45.53533592999884,53050.55182824001 2025-10-18,18:32:03.000,291,11125780,123645,0,1760812322,13716.171570979997,-45.65517113999522,53050.537854 2025-10-18,18:32:04.000,291,11125755,124325,0,1760812323,13715.65961142,-45.71156417999737,53050.51689264 2025-10-18,18:32:05.000,291,11125777,124325,0,1760812324,13715.363213779994,-45.831399390001025,53050.460995680005 2025-10-18,18:32:06.000,291,11125760,123605,0,1760812325,13715.248696509989,-45.90189069000189,53050.37016312 2025-10-18,18:32:07.000,291,11125791,123445,0,1760812326,13715.221751269994,-45.8877924299959,53050.27234344 2025-10-18,18:32:08.000,291,11125793,123565,0,1760812327,13715.248696509989,-45.725662439996086,53050.195485120006 2025-10-18,18:32:09.000,291,11125817,123725,0,1760812328,13715.302586989994,-45.53533592999884,53050.18849800001 2025-10-18,18:32:10.000,291,11125805,123645,0,1760812329,13715.343004849994,-45.2956655099988,53050.0836912 2025-10-18,18:32:11.000,291,11125760,123925,0,1760812330,13715.376686399999,-45.140584649998345,53049.97888440001 2025-10-18,18:32:12.000,291,11125785,123765,0,1760812331,13715.49120366999,-44.99255291999725,53049.9439488 2025-10-18,18:32:13.000,291,11125809,123605,0,1760812332,13715.72023821,-44.99255291999725,53049.92997456001 2025-10-18,18:32:14.000,291,11125753,123485,0,1760812333,13716.016635849992,-45.04189683000004,53049.88106472001 2025-10-18,18:32:15.000,291,11125771,123525,0,1760812334,13716.286088249988,-45.16173203999642,53049.8042064 2025-10-18,18:32:16.000,291,11125792,123485,0,1760812335,13716.380396589993,-45.25337072999537,53049.81818064 2025-10-18,18:32:17.000,291,11125774,123645,0,1760812336,13716.205252530002,-45.28861637999944,53049.74830944 2025-10-18,18:32:18.000,291,11125796,123844,0,1760812337,13715.828019169996,-45.23927246999665,53049.741322320006 2025-10-18,18:32:19.000,291,11125786,123885,0,1760812338,13715.47099473999,-45.0489459599994,53049.70638672 2025-10-18,18:32:20.000,291,11125803,123565,0,1760812339,13715.107233999988,-44.795177280000644,53049.671451120004 2025-10-18,18:32:21.000,291,11125785,123685,0,1760812340,13714.918617319992,-44.46386817000166,53049.56664432001 2025-10-18,18:32:22.000,291,11125779,123725,0,1760812341,13714.871463149997,-44.1325590599954,53049.54568296001 2025-10-18,18:32:23.000,291,11125774,123685,0,1760812342,13715.120706619993,-43.70961125999747,53049.44087616 2025-10-18,18:32:24.000,291,11125802,123525,0,1760812343,13715.32953222999,-43.30076171999826,53049.46183752 2025-10-18,18:32:25.000,291,11125757,123285,0,1760812344,13715.51814891,-42.90601043999777,53049.42690192001 2025-10-18,18:32:26.000,291,11125803,123685,0,1760812345,13715.605720939995,-42.68748740999581,53049.405940560006 2025-10-18,18:32:27.000,291,11125838,124125,0,1760812346,13715.65961142,-42.56060307000007,53049.37100496 2025-10-18,18:32:28.000,291,11125814,124485,0,1760812347,13715.71350189999,-42.483062639999844,53049.37100496 2025-10-18,18:32:29.000,291,11125717,123685,0,1760812348,13715.868437029996,-42.412571339998976,53049.30113376 2025-10-18,18:32:30.000,291,11125783,123565,0,1760812349,13716.238934079993,-42.35617829999683,53049.32209512 2025-10-18,18:32:31.000,291,11125803,123525,0,1760812350,13716.784575189995,-42.16585178999958,53049.30113376 2025-10-18,18:32:32.000,291,11125761,123685,0,1760812351,13717.545778219988,-41.88388658999611,53049.315108 2025-10-18,18:32:33.000,291,11125785,123844,0,1760812352,13718.428234829997,-41.59487226000056,53049.287159520005 2025-10-18,18:32:34.000,291,11125726,123925,0,1760812353,13719.25680096,-41.29880879999837,53049.30812088001 2025-10-18,18:32:35.000,291,11125740,123645,0,1760812354,13720.152730189999,-41.08028576999641,53049.405940560006 2025-10-18,18:32:36.000,291,11125795,124445,0,1760812355,13720.927405839997,-40.932254039995314,53049.46183752 2025-10-18,18:32:37.000,291,11125733,123605,0,1760812356,13721.50672849999,-40.756025789996784,53049.58061856 2025-10-18,18:32:38.000,291,11125800,123605,0,1760812357,13721.910907099991,-40.622092320001684,53049.741322320006 2025-10-18,18:32:39.000,291,11125791,123525,0,1760812358,13722.187095809997,-40.509306239997386,53049.88106472001 2025-10-18,18:32:40.000,291,11125776,123485,0,1760812359,13722.335294629993,-40.43176580999716,53050.04875560001 2025-10-18,18:32:41.000,291,11125782,123405,0,1760812360,13722.355503559993,-40.40356928999972,53050.11862680001 2025-10-18,18:32:42.000,291,11125774,123525,0,1760812361,13722.294876769993,-40.41766754999844,53050.34920176 2025-10-18,18:32:43.000,291,11125843,123485,0,1760812362,13722.160150570002,-40.509306239997386,53050.47496992 2025-10-18,18:32:44.000,291,11125794,123605,0,1760812363,13721.971533889991,-40.58684666999761,53050.579776720006 2025-10-18,18:32:45.000,291,11125800,123645,0,1760812364,13721.81659876,-40.59389579999697,53050.73349336 2025-10-18,18:32:46.000,291,11125716,123805,0,1760812365,13721.74923565999,-40.41061841999908,53050.845287280004 2025-10-18,18:32:47.000,291,11125800,123605,0,1760812366,13721.75597197,-40.01586713999859,53050.93611984001 2025-10-18,18:32:48.000,291,11125814,123525,0,1760812367,13721.978270200001,-39.50128065000172,53051.082849360006 2025-10-18,18:32:49.000,291,11125792,123685,0,1760812368,13722.375712489993,-38.98669415999757,53051.15970768 2025-10-18,18:32:50.000,291,11125804,123565,0,1760812369,13722.87419943,-38.570795489999,53051.29246296001 2025-10-18,18:32:51.000,291,11125779,124205,0,1760812370,13723.419840540002,-38.33112506999896,53051.49508944 2025-10-18,18:32:52.000,291,11125835,124365,0,1760812371,13723.978954269995,-38.34522332999768,53051.57194776 2025-10-18,18:32:53.000,291,11125753,124285,0,1760812372,13724.389869179991,-38.55669723000028,53051.73963864 2025-10-18,18:32:54.000,291,11125788,124485,0,1760812373,13724.746893609998,-38.93030111999542,53051.935278 2025-10-18,18:32:55.000,291,11125821,123565,0,1760812374,13725.06350017999,-39.44488760999957,53052.04707192 2025-10-18,18:32:56.000,291,11125757,123565,0,1760812375,13725.38684305999,-39.99471975000051,53052.20078856001 2025-10-18,18:32:57.000,291,11125851,123605,0,1760812376,13725.602404979996,-40.509306239997386,53052.38245368 2025-10-18,18:32:58.000,291,11125798,123605,0,1760812377,13725.716922250002,-41.016843600002176,53052.51520896001 2025-10-18,18:32:59.000,291,11125790,123565,0,1760812378,13725.710185939992,-41.51028270000097,53052.56411880001 2025-10-18,18:33:00.000,291,11125765,123685,0,1760812379,13725.501360329996,-41.91913224000018,53052.69687408 2025-10-18,18:33:01.000,291,11125777,123525,0,1760812380,13725.23190793,-42.17290091999894,53052.8436036 2025-10-18,18:33:02.000,291,11125750,123525,0,1760812381,13724.982664459989,-42.250441349999164,53052.906487680004 2025-10-18,18:33:03.000,291,11125770,123325,0,1760812382,13725.016346009994,-42.0319183199972,53052.96937176001 2025-10-18,18:33:04.000,291,11125770,123485,0,1760812383,13725.28579840999,-41.67946182000014,53053.06719144001 2025-10-18,18:33:05.000,291,11125773,123325,0,1760812384,13725.750603799992,-41.207170109999424,53053.06020432 2025-10-18,18:33:06.000,291,11125807,123844,0,1760812385,13726.35013539,-40.756025789996784,53053.17898536 2025-10-18,18:33:07.000,291,11125830,123605,0,1760812386,13726.875567570001,-40.333077989998856,53053.262830800006 2025-10-18,18:33:08.000,291,11125721,123525,0,1760812387,13727.084393179997,-40.02291626999795,53053.33968912 2025-10-18,18:33:09.000,291,11125807,123685,0,1760812388,13727.145019969998,-39.59996847000002,53053.46545728 2025-10-18,18:33:10.000,291,11125814,123645,0,1760812389,13727.077656870002,-39.17702067000209,53053.64013528001 2025-10-18,18:33:11.000,291,11125856,123685,0,1760812390,13726.983348529997,-38.81046590999904,53053.7519292 2025-10-18,18:33:12.000,291,11125790,123605,0,1760812391,13727.003557459997,-38.38046898000175,53053.863723120005 2025-10-18,18:33:13.000,291,11125828,123645,0,1760812392,13727.299955099988,-37.99981595999998,53053.95455568001 2025-10-18,18:33:14.000,291,11125811,123525,0,1760812393,13727.798442039995,-37.60506467999949,53054.031414000005 2025-10-18,18:33:15.000,291,11125792,123645,0,1760812394,13728.364292079998,-37.33719774000201,53054.150195040005 2025-10-18,18:33:16.000,291,11125779,123605,0,1760812395,13728.86951533,-37.22441165999771,53054.22006624001 2025-10-18,18:33:17.000,291,11125834,124125,0,1760812396,13729.186121899991,-37.14687122999749,53054.35980864001 2025-10-18,18:33:18.000,291,11125810,124285,0,1760812397,13729.300639169996,-37.2737555700005,53054.50653816001 2025-10-18,18:33:19.000,291,11125868,124125,0,1760812398,13729.145704039991,-37.435885560000315,53054.71615176001 2025-10-18,18:33:20.000,291,11125891,123725,0,1760812399,13728.86277901999,-37.47818033999647,53054.84191992001 2025-10-18,18:33:21.000,291,11125859,123765,0,1760812400,13728.391237319993,-37.49227859999519,53055.00961080001 2025-10-18,18:33:22.000,291,11125789,123365,0,1760812401,13727.84559620999,-37.379492519998166,53055.17730168001 2025-10-18,18:33:23.000,291,11125773,123525,0,1760812402,13727.259537239988,-37.28785382999922,53055.254160000004 2025-10-18,18:33:24.000,291,11125846,123485,0,1760812403,13726.639796719996,-37.07637992999662,53055.372941040005 2025-10-18,18:33:25.000,291,11125770,123365,0,1760812404,13726.134573469993,-36.82966037999722,53055.48473496001 2025-10-18,18:33:26.000,291,11125808,123685,0,1760812405,13725.663031769996,-36.568842569999106,53055.63146448001 2025-10-18,18:33:27.000,291,11125812,123565,0,1760812406,13725.33295258,-36.350319539997145,53055.59652888 2025-10-18,18:33:28.000,291,11125777,123725,0,1760812407,13725.06350017999,-36.216386070002045,53055.708322800005 2025-10-18,18:33:29.000,291,11125811,123405,0,1760812408,13724.861410879988,-36.124747379995824,53055.69434856 2025-10-18,18:33:30.000,291,11125811,123565,0,1760812409,13724.686266819997,-36.124747379995824,53055.79216824 2025-10-18,18:33:31.000,291,11125809,123605,0,1760812410,13724.598694790002,-36.13179650999518,53055.77120688001 2025-10-18,18:33:32.000,291,11125773,123525,0,1760812411,13724.585222169997,-36.08950172999903,53055.78518112 2025-10-18,18:33:33.000,291,11125786,123525,0,1760812412,13724.544804309997,-36.117698249996465,53055.86902656001 2025-10-18,18:33:34.000,291,11125838,123525,0,1760812413,13724.497650140001,-36.18818954999733,53055.84107808 2025-10-18,18:33:35.000,291,11125784,123445,0,1760812414,13724.443759659996,-36.27982823999628,53055.80614248 2025-10-18,18:33:36.000,291,11125832,123685,0,1760812415,13724.26861559999,-36.43490909999673,53055.78518112 2025-10-18,18:33:37.000,291,11125824,123245,0,1760812416,13723.898118549994,-36.568842569999106,53055.78518112 2025-10-18,18:33:38.000,291,11125821,123765,0,1760812417,13723.534357809993,-36.752119949996995,53055.77120688001 2025-10-18,18:33:39.000,291,11125812,123645,0,1760812418,13723.062816109996,-36.78031647000171,53055.6733872 2025-10-18,18:33:40.000,291,11125825,123645,0,1760812419,13722.658637509994,-36.86490603000129,53055.72229704001 2025-10-18,18:33:41.000,291,11125841,123965,0,1760812420,13722.281404150002,-36.82261124999786,53055.62447736 2025-10-18,18:33:42.000,291,11125853,124085,0,1760812421,13721.978270200001,-36.618186480001896,53055.50569632 2025-10-18,18:33:43.000,291,11125797,124165,0,1760812422,13721.843543999996,-36.350319539997145,53055.428838 2025-10-18,18:33:44.000,291,11125796,123605,0,1760812423,13721.83680769,-36.07540347000031,53055.30306984 2025-10-18,18:33:45.000,291,11125786,123605,0,1760812424,13721.931116029991,-35.722946969995974,53055.24018576 2025-10-18,18:33:46.000,291,11125782,123485,0,1760812425,13722.315085699993,-35.50442394000129,53055.12140472 2025-10-18,18:33:47.000,291,11125838,123605,0,1760812426,13722.880935739995,-35.38458872999763,53055.01659792 2025-10-18,18:33:48.000,291,11125783,123525,0,1760812427,13723.648875079998,-35.39163785999699,53054.89082976001 2025-10-18,18:33:49.000,291,11125801,123485,0,1760812428,13724.511122759992,-35.44803089999914,53054.78602296 2025-10-18,18:33:50.000,291,11125807,123565,0,1760812429,13725.359897819995,-35.490325679995294,53054.751087360004 2025-10-18,18:33:51.000,291,11125799,123725,0,1760812430,13726.134573469993,-35.539669589998084,53054.702177520005 2025-10-18,18:33:52.000,291,11125795,123325,0,1760812431,13726.915985430001,-35.483276549995935,53054.6602548 2025-10-18,18:33:53.000,291,11125873,123805,0,1760812432,13727.68392476999,-35.37049046999891,53054.63230632 2025-10-18,18:33:54.000,291,11125836,123565,0,1760812433,13728.559645069989,-35.314097429996764,53054.63230632 2025-10-18,18:33:55.000,291,11125841,123405,0,1760812434,13729.361265959997,-35.363441339999554,53054.57640936001 2025-10-18,18:33:56.000,291,11125818,123645,0,1760812435,13730.23024995,-35.539669589998084,53054.54846088001 2025-10-18,18:33:57.000,291,11125796,123445,0,1760812436,13730.876935709988,-35.79343826999684,53054.61833208 2025-10-18,18:33:58.000,291,11125788,123605,0,1760812437,13731.20027858999,-36.04015781999624,53054.6602548 2025-10-18,18:33:59.000,291,11125860,123525,0,1760812438,13731.153124419994,-36.110649119997106,53054.74410024001 2025-10-18,18:34:00.000,291,11125837,123405,0,1760812439,13730.722000579997,-36.04015781999624,53054.82794568 2025-10-18,18:34:01.000,291,11125802,123525,0,1760812440,13730.02816065,-35.74409436000133,53054.98166232001 2025-10-18,18:34:02.000,291,11125798,123645,0,1760812441,13729.361265959997,-35.250655259995256,53055.07249488 2025-10-18,18:34:03.000,291,11125777,123645,0,1760812442,13728.856042709995,-34.538693130001775,53055.14935320001 2025-10-18,18:34:04.000,291,11125777,123525,0,1760812443,13728.431655179993,-33.74919057000079,53055.205250160005 2025-10-18,18:34:05.000,291,11125840,124485,0,1760812444,13728.317137910002,-33.001982789995964,53055.26813424001 2025-10-18,18:34:06.000,291,11125863,123685,0,1760812445,13728.391237319993,-32.28297152999585,53055.31005696 2025-10-18,18:34:07.000,291,11125854,124125,0,1760812446,13728.566381379998,-31.704942869997467,53055.37992816 2025-10-18,18:34:08.000,291,11125827,124325,0,1760812447,13728.80215222999,-31.296093329998257,53055.44979936 2025-10-18,18:34:09.000,291,11125792,123605,0,1760812448,13728.957087359995,-31.063472039997578,53055.589541760004 2025-10-18,18:34:10.000,291,11125793,123645,0,1760812449,13729.09181356,-31.00707899999543,53055.62447736 2025-10-18,18:34:11.000,291,11125770,123485,0,1760812450,13729.19285821,-31.014128130002064,53055.778194000006 2025-10-18,18:34:12.000,291,11125783,123405,0,1760812451,13729.327584409992,-31.176258120001876,53055.79915536001 2025-10-18,18:34:13.000,291,11125775,123565,0,1760812452,13729.448837989992,-31.415928540001914,53055.89697504001 2025-10-18,18:34:14.000,291,11125795,123605,0,1760812453,13729.536410020002,-31.648549829995318,53055.98082048 2025-10-18,18:34:15.000,291,11125797,123645,0,1760812454,13729.563355259997,-31.951662419996865,53056.043704560005 2025-10-18,18:34:16.000,291,11125793,124485,0,1760812455,13729.536410020002,-32.26887326999713,53056.16947272 2025-10-18,18:34:17.000,291,11125871,123325,0,1760812456,13729.469046919992,-32.61428064000211,53056.1974212 2025-10-18,18:34:18.000,291,11125796,123605,0,1760812457,13729.448837989992,-32.96673713999917,53056.25331816001 2025-10-18,18:34:19.000,291,11125823,123605,0,1760812458,13729.529673709992,-33.213456689998566,53056.27427952001 2025-10-18,18:34:20.000,291,11125787,123844,0,1760812459,13729.495992160002,-33.36148841999966,53056.36511208 2025-10-18,18:34:21.000,291,11125815,123565,0,1760812460,13729.401683819997,-33.34739016000094,53056.36511208 2025-10-18,18:34:22.000,291,11125796,123805,0,1760812461,13729.280430239996,-33.17821104000177,53056.4070348 2025-10-18,18:34:23.000,291,11125794,124245,0,1760812462,13729.098549869996,-32.78345976000128,53056.49088024001 2025-10-18,18:34:24.000,291,11125790,123844,0,1760812463,13729.017714149995,-32.32526630999928,53056.448957520006 2025-10-18,18:34:25.000,291,11125801,123405,0,1760812464,13728.936878429995,-31.726090259995544,53056.50485448 2025-10-18,18:34:26.000,291,11125768,123645,0,1760812465,13728.957087359995,-31.183307250001235,53056.52581584 2025-10-18,18:34:27.000,291,11125857,123605,0,1760812466,13729.078340939996,-30.718064669999876,53056.5817128 2025-10-18,18:34:28.000,291,11125807,124005,0,1760812467,13729.159176659996,-30.46429599000112,53056.616648400006 2025-10-18,18:34:29.000,291,11125768,123565,0,1760812468,13729.314111790001,-30.316264260000025,53056.67953248 2025-10-18,18:34:30.000,291,11125814,123525,0,1760812469,13729.394947510002,-30.302166000001307,53056.74241656 2025-10-18,18:34:31.000,291,11125863,124325,0,1760812470,13729.469046919992,-30.344460779997462,53056.931068800004 2025-10-18,18:34:32.000,291,11125773,124325,0,1760812471,13729.570091569993,-30.436099469996407,53057.02888848 2025-10-18,18:34:33.000,291,11125832,124365,0,1760812472,13729.590300499993,-30.548885550000705,53057.07081120001 2025-10-18,18:34:34.000,291,11125783,124045,0,1760812473,13729.482519539997,-30.562983809999423,53057.16164376001 2025-10-18,18:34:35.000,291,11125858,123765,0,1760812474,13729.354529650001,-30.562983809999423,53057.27343768 2025-10-18,18:34:36.000,291,11125870,123485,0,1760812475,13729.098549869996,-30.485443379999197,53057.3153604 2025-10-18,18:34:37.000,291,11125822,123844,0,1760812476,13728.82236115999,-30.386755560000893,53057.34330888 2025-10-18,18:34:38.000,291,11125879,123325,0,1760812477,13728.438391489988,-30.273969479996595,53057.455102800006 2025-10-18,18:34:39.000,291,11125825,123765,0,1760812478,13728.115048610001,-30.323313389999385,53057.52497400001 2025-10-18,18:34:40.000,291,11125809,123405,0,1760812479,13727.76476048999,-30.40790294999897,53057.4900384 2025-10-18,18:34:41.000,291,11125803,123805,0,1760812480,13727.48183546999,-30.619376850001572,53057.5599096 2025-10-18,18:34:42.000,291,11125781,123525,0,1760812481,13727.239328309988,-30.774457710002025,53057.5599096 2025-10-18,18:34:43.000,291,11125814,123525,0,1760812482,13727.064184249997,-31.05642290999822,53057.5599096 2025-10-18,18:34:44.000,291,11125799,123685,0,1760812483,13727.030502699992,-31.366584629999124,53057.4900384 2025-10-18,18:34:45.000,291,11125861,123685,0,1760812484,13727.286482479998,-31.73313939000218,53057.37824448001 2025-10-18,18:34:46.000,291,11125793,123565,0,1760812485,13727.72434262999,-32.19838196999626,53057.336321760005 2025-10-18,18:34:47.000,291,11125780,123365,0,1760812486,13728.323874219997,-32.6495262899989,53057.25247632 2025-10-18,18:34:48.000,291,11125798,123645,0,1760812487,13728.86951533,-33.11476887000026,53057.119721040006 2025-10-18,18:34:49.000,291,11125787,123365,0,1760812488,13729.428629059992,-33.439028849999886,53057.02888848 2025-10-18,18:34:50.000,291,11125773,123485,0,1760812489,13729.738499319988,-33.664601010001206,53056.93805592 2025-10-18,18:34:51.000,291,11125806,123525,0,1760812490,13730.014688029994,-33.77033795999887,53056.896133199996 2025-10-18,18:34:52.000,291,11125763,123205,0,1760812491,13730.14941423,-33.78443621999759,53056.833249120005 2025-10-18,18:34:53.000,291,11125823,123325,0,1760812492,13730.257195189995,-33.74214144000143,53056.74241656 2025-10-18,18:34:54.000,291,11125835,124125,0,1760812493,13730.378448769996,-33.685748399999284,53056.75639080001 2025-10-18,18:34:55.000,291,11125852,124005,0,1760812494,13730.540120209997,-33.52361840999947,53056.69350672 2025-10-18,18:34:56.000,291,11125788,123645,0,1760812495,13730.607483309992,-33.33329190000222,53056.68651960001 2025-10-18,18:34:57.000,291,11125827,124365,0,1760812496,13730.674846410002,-32.95263888000045,53056.73542944001 2025-10-18,18:34:58.000,291,11125758,123485,0,1760812497,13730.641164859997,-32.52264194999589,53056.80530064001 2025-10-18,18:34:59.000,291,11125804,123605,0,1760812498,13730.533383900001,-32.06444850000116,53056.80530064001 2025-10-18,18:35:00.000,291,11125814,123605,0,1760812499,13730.378448769996,-31.62035330999788,53056.91010744 2025-10-18,18:35:01.000,291,11125760,123525,0,1760812500,13730.297613049996,-31.21150376999867,53056.952030160006 2025-10-18,18:35:02.000,291,11125758,123605,0,1760812501,13730.25045888,-30.880194659999688,53057.05683696 2025-10-18,18:35:03.000,291,11125859,123525,0,1760812502,13730.236986259995,-30.605278589995578,53057.05683696 2025-10-18,18:35:04.000,291,11125780,123445,0,1760812503,13730.21004102,-30.386755560000893,53057.1057468 2025-10-18,18:35:05.000,291,11125767,123605,0,1760812504,13730.095523749995,-30.17528165999829,53057.19657936 2025-10-18,18:35:06.000,291,11125833,123485,0,1760812505,13729.778917179989,-29.928562109998893,53057.20356648 2025-10-18,18:35:07.000,291,11125826,123645,0,1760812506,13729.522937399997,-29.688891689998854,53057.336321760005 2025-10-18,18:35:08.000,291,11125829,123725,0,1760812507,13729.06486831999,-29.41397562000202,53057.35728312001 2025-10-18,18:35:09.000,291,11125756,123844,0,1760812508,13728.748261749999,-29.14610867999727,53057.40619296001 2025-10-18,18:35:10.000,291,11125798,123525,0,1760812509,13728.512490899993,-28.976929559998098,53057.44112856 2025-10-18,18:35:11.000,291,11125822,123325,0,1760812510,13728.303665289997,-28.892339999998512,53057.46208992 2025-10-18,18:35:12.000,291,11125773,123485,0,1760812511,13728.222829569997,-28.983978689997457,53057.53196112 2025-10-18,18:35:13.000,291,11125852,123405,0,1760812512,13728.168939089992,-29.272993020000285,53057.51798688 2025-10-18,18:35:14.000,291,11125774,123325,0,1760812513,13728.135257540001,-29.702989949997573,53057.51099976 2025-10-18,18:35:15.000,291,11125765,123565,0,1760812514,13728.108312299992,-30.154134270000213,53057.64375504001 2025-10-18,18:35:16.000,291,11125814,123725,0,1760812515,13728.128521229992,-30.62642598000093,53057.622793680006 2025-10-18,18:35:17.000,291,11125746,123245,0,1760812516,13728.067894439992,-31.00707899999543,53057.622793680006 2025-10-18,18:35:18.000,291,11125857,123365,0,1760812517,13727.919695619996,-31.22560202999739,53057.68567776 2025-10-18,18:35:19.000,291,11125850,124285,0,1760812518,13727.7714968,-31.359535499999765,53057.69266488001 2025-10-18,18:35:20.000,291,11125817,124165,0,1760812519,13727.60308904999,-31.33133898000233,53057.720613360005 2025-10-18,18:35:21.000,291,11125717,124605,0,1760812520,13727.427944989999,-31.296093329998257,53057.67869064 2025-10-18,18:35:22.000,291,11125737,123645,0,1760812521,13727.360581889989,-31.23265115999675,53057.64375504001 2025-10-18,18:35:23.000,291,11125800,123765,0,1760812522,13727.286482479998,-31.09166856000229,53057.69266488001 2025-10-18,18:35:24.000,291,11125772,123645,0,1760812523,13727.299955099988,-31.03527552000014,53057.67869064 2025-10-18,18:35:25.000,291,11125817,123525,0,1760812524,13727.266273549998,-30.978882479997992,53057.65074216 2025-10-18,18:35:26.000,291,11125798,124285,0,1760812525,13727.232591999993,-30.880194659999688,53057.63676792 2025-10-18,18:35:27.000,291,11125819,123485,0,1760812526,13727.185437829998,-30.781506840001384,53057.61580656001 2025-10-18,18:35:28.000,291,11125839,123844,0,1760812527,13727.171965209993,-30.64757336999901,53057.622793680006 2025-10-18,18:35:29.000,291,11125886,123525,0,1760812528,13727.212383069993,-30.619376850001572,53057.64375504001 2025-10-18,18:35:30.000,291,11125875,123405,0,1760812529,13727.171965209993,-30.570032939998782,53057.67869064 2025-10-18,18:35:31.000,291,11125813,123485,0,1760812530,13726.915985430001,-30.668720759997086,53057.68567776 2025-10-18,18:35:32.000,291,11125812,123485,0,1760812531,13726.57243362,-30.82380161999754,53057.75554896 2025-10-18,18:35:33.000,291,11125811,123605,0,1760812532,13726.060474059988,-31.09166856000229,53057.76253608001 2025-10-18,18:35:34.000,291,11125734,123765,0,1760812533,13725.48788770999,-31.352486370000406,53057.82542016 2025-10-18,18:35:35.000,291,11125791,123565,0,1760812534,13725.023082319989,-31.528714619998937,53057.85336864 2025-10-18,18:35:36.000,291,11125810,123565,0,1760812535,13724.760366230003,-31.62740243999724,53057.78349744001 2025-10-18,18:35:37.000,291,11125781,123485,0,1760812536,13724.659321580002,-31.57100939999509,53057.79747168 2025-10-18,18:35:38.000,291,11125787,123765,0,1760812537,13724.847938259998,-31.366584629999124,53057.8044588 2025-10-18,18:35:39.000,291,11125796,123565,0,1760812538,13725.16454482999,-31.10576682000101,53057.77651032 2025-10-18,18:35:40.000,291,11125819,123485,0,1760812539,13725.710185939992,-30.880194659999688,53057.71362624001 2025-10-18,18:35:41.000,291,11125863,123605,0,1760812540,13726.37034432,-30.80265422999946,53057.734587599996 2025-10-18,18:35:42.000,291,11125817,123685,0,1760812541,13726.996821150002,-30.908391179997125,53057.72760048 2025-10-18,18:35:43.000,291,11125772,124325,0,1760812542,13727.60308904999,-31.04937377999886,53057.74856184 2025-10-18,18:35:44.000,291,11125843,124205,0,1760812543,13728.047685509991,-31.155110729996522,53057.8044588 2025-10-18,18:35:45.000,291,11125813,124205,0,1760812544,13728.229565879992,-31.26789681000082,53057.86734288 2025-10-18,18:35:46.000,291,11125777,123365,0,1760812545,13728.128521229992,-31.296093329998257,53058.02105952 2025-10-18,18:35:47.000,291,11125846,123525,0,1760812546,13727.67045215,-31.176258120001876,53058.09791784001 2025-10-18,18:35:48.000,291,11125870,123685,0,1760812547,13726.942930669997,-30.978882479997992,53058.2586216 2025-10-18,18:35:49.000,291,11125814,123805,0,1760812548,13726.047001439998,-30.76035944999603,53058.36342840001 2025-10-18,18:35:50.000,291,11125828,124085,0,1760812549,13725.090445419999,-30.534787290001987,53058.51714504 2025-10-18,18:35:51.000,291,11125756,123685,0,1760812550,13724.201252499995,-30.436099469996407,53058.58002912001 2025-10-18,18:35:52.000,291,11125824,123805,0,1760812551,13723.258169100001,-30.450197729995125,53058.6429132 2025-10-18,18:35:53.000,291,11125859,123245,0,1760812552,13722.422866659988,-30.52773815999535,53058.73374576 2025-10-18,18:35:54.000,291,11125817,123685,0,1760812553,13721.681872559995,-30.64052423999965,53058.69881016001 2025-10-18,18:35:55.000,291,11125852,123405,0,1760812554,13721.109286209998,-30.6969172800018,53058.69881016001 2025-10-18,18:35:56.000,291,11125759,123525,0,1760812555,13720.59732665,-30.746261189997313,53058.69881016001 2025-10-18,18:35:57.000,291,11125789,123525,0,1760812556,13720.27398377,-30.795605100000103,53058.63592608 2025-10-18,18:35:58.000,291,11125779,123525,0,1760812557,13719.984322439988,-30.837899879996257,53058.607977600004 2025-10-18,18:35:59.000,291,11125768,123725,0,1760812558,13719.654243249992,-30.950685960000555,53058.607977600004 2025-10-18,18:36:00.000,291,11125828,123685,0,1760812559,13719.303955129995,-31.112815950000368,53058.53111928001 2025-10-18,18:36:01.000,291,11125865,123565,0,1760812560,13718.825677119989,-31.26084768000146,53058.54509352 2025-10-18,18:36:02.000,291,11125788,123645,0,1760812561,13718.306981249996,-31.430026800000633,53058.48919656 2025-10-18,18:36:03.000,291,11125821,123485,0,1760812562,13717.821966929994,-31.57100939999509,53058.48919656 2025-10-18,18:36:04.000,291,11125772,123605,0,1760812563,13717.512096669998,-31.69084460999875,53058.35644128 2025-10-18,18:36:05.000,291,11125769,123645,0,1760812564,13717.458206189993,-31.782483299997693,53058.293557200006 2025-10-18,18:36:06.000,291,11125762,123325,0,1760812565,13717.640086559994,-31.79658155999641,53058.23067312 2025-10-18,18:36:07.000,291,11125797,124405,0,1760812566,13718.11836457,-31.923465899999428,53058.11189208 2025-10-18,18:36:08.000,291,11125824,124325,0,1760812567,13718.603378890002,-32.05035023999517,53057.99311104 2025-10-18,18:36:09.000,291,11125764,123765,0,1760812568,13719.04797534999,-32.25477500999841,53057.83240728001 2025-10-18,18:36:10.000,291,11125820,123565,0,1760812569,13719.445417639996,-32.56493672999932,53057.75554896 2025-10-18,18:36:11.000,291,11125797,123565,0,1760812570,13719.735078969992,-32.91034409999702,53057.61580656001 2025-10-18,18:36:12.000,291,11125841,123605,0,1760812571,13719.896750409993,-33.31919363999623,53057.48305128 2025-10-18,18:36:13.000,291,11125853,123605,0,1760812572,13719.943904579988,-33.69279752999864,53057.385231600005 2025-10-18,18:36:14.000,291,11125851,123525,0,1760812573,13719.997795059993,-33.97476273000211,53057.28042480001 2025-10-18,18:36:15.000,291,11125828,123685,0,1760812574,13719.970849819998,-34.12279445999593,53057.231514959996 2025-10-18,18:36:16.000,291,11125838,123605,0,1760812575,13719.842859930002,-34.09459793999849,53057.20356648 2025-10-18,18:36:17.000,291,11125767,123485,0,1760812576,13719.735078969992,-33.911320560000604,53057.13369528 2025-10-18,18:36:18.000,291,11125832,123525,0,1760812577,13719.47909919,-33.56591318999563,53057.13369528 2025-10-18,18:36:19.000,291,11125793,123765,0,1760812578,13719.18943785999,-33.164112779995776,53057.1057468 2025-10-18,18:36:20.000,291,11125789,123885,0,1760812579,13718.886303909989,-32.70591933000105,53057.09177256001 2025-10-18,18:36:21.000,291,11125806,123685,0,1760812580,13718.603378890002,-32.44510151999566,53056.99395288001 2025-10-18,18:36:22.000,291,11125864,123685,0,1760812581,13718.347399109996,-32.3041189200012,53056.91709456 2025-10-18,18:36:23.000,291,11125785,123645,0,1760812582,13718.266563389996,-32.367561089995434,53056.896133199996 2025-10-18,18:36:24.000,291,11125825,123485,0,1760812583,13718.354135419992,-32.57198585999868,53056.77735216001 2025-10-18,18:36:25.000,291,11125841,123605,0,1760812584,13718.583169960002,-32.95968800999981,53056.714468080005 2025-10-18,18:36:26.000,291,11125801,123844,0,1760812585,13718.994084869999,-33.34034103000158,53056.60267416 2025-10-18,18:36:27.000,291,11125821,123485,0,1760812586,13719.384790849996,-33.75623970000015,53056.53280296 2025-10-18,18:36:28.000,291,11125874,123685,0,1760812587,13719.674452179992,-34.031155769996985,53056.497867360005 2025-10-18,18:36:29.000,291,11125877,123965,0,1760812588,13719.681188490002,-34.15804011,53056.48389312 2025-10-18,18:36:30.000,291,11125810,124165,0,1760812589,13719.573407529992,-34.11574532999657,53056.5118416 2025-10-18,18:36:31.000,291,11125803,124445,0,1760812590,13719.13554738,-33.95361533999676,53056.50485448 2025-10-18,18:36:32.000,291,11125820,123645,0,1760812591,13718.536015789992,-33.854927519998455,53056.52581584 2025-10-18,18:36:33.000,291,11125797,123525,0,1760812592,13717.781549069994,-33.84082925999974,53056.616648400006 2025-10-18,18:36:34.000,291,11125836,123405,0,1760812593,13716.885619839995,-33.89017316999525,53056.60966128001 2025-10-18,18:36:35.000,291,11125783,123685,0,1760812594,13715.888645959996,-33.904271430001245,53056.70049384 2025-10-18,18:36:37.000,291,11125811,123565,0,1760812596,13713.389474949996,-33.91836968999996,53056.74241656 2025-10-18,18:36:38.000,291,11125844,123525,0,1760812597,13712.18367546,-33.8126327400023,53056.75639080001 2025-10-18,18:36:39.000,291,11125798,123645,0,1760812598,13711.038502759991,-33.71394491999672,53056.651584 2025-10-18,18:36:40.000,291,11125823,123565,0,1760812599,13710.122364599993,-33.56591318999563,53056.55376432 2025-10-18,18:36:41.000,291,11125838,123525,0,1760812600,13709.3813705,-33.502471020001394,53056.44197040001 2025-10-18,18:36:42.000,291,11125861,123365,0,1760812601,13708.828993080002,-33.46017623999796,53056.260305280004 2025-10-18,18:36:43.000,291,11125812,123685,0,1760812602,13708.52585913,-33.53066753999883,53056.05069168 2025-10-18,18:36:44.000,291,11125816,123645,0,1760812603,13708.33724244999,-33.59410971000034,53055.90396216 2025-10-18,18:36:45.000,291,11125841,123605,0,1760812604,13708.17557100999,-33.615257099998416,53055.69434856 2025-10-18,18:36:46.000,291,11125772,123844,0,1760812605,13708.040844809999,-33.69279752999864,53055.428838 2025-10-18,18:36:47.000,291,11125844,123565,0,1760812606,13707.993690639989,-33.854927519998455,53055.275121360006 2025-10-18,18:36:48.000,291,11125825,123485,0,1760812607,13707.933063849989,-34.01705750999827,53054.9746752 2025-10-18,18:36:49.000,291,11125822,123645,0,1760812608,13708.101471599999,-34.270826189997024,53054.72313888001 2025-10-18,18:36:50.000,291,11125832,123405,0,1760812609,13708.47870495999,-34.55279139000049,53054.54846088001 2025-10-18,18:36:51.000,291,11125872,124365,0,1760812610,13709.044554999993,-34.91229701999691,53054.22006624001 2025-10-18,18:36:52.000,291,11125786,123565,0,1760812611,13709.825966960001,-35.39868698999635,53054.07333672001 2025-10-18,18:36:53.000,291,11125803,124645,0,1760812612,13710.70168726,-35.990813910000725,53053.87071024 2025-10-18,18:36:54.000,291,11125767,123565,0,1760812613,13711.516780769998,-36.70277604000148,53053.73795496001 2025-10-18,18:36:55.000,291,11125790,123605,0,1760812614,13712.325137970001,-37.562769899996056,53053.54231560001 2025-10-18,18:36:56.000,291,11125829,123605,0,1760812615,13712.958351109999,-38.422763759997906,53053.41654744 2025-10-18,18:36:57.000,291,11125828,124325,0,1760812616,13713.456838049991,-39.339150660001906,53053.25584368001 2025-10-18,18:36:58.000,291,11125764,123645,0,1760812617,13713.733026759997,-40.00176887999987,53053.21392096001 2025-10-18,18:36:59.000,291,11125848,123805,0,1760812618,13713.800389859993,-40.509306239997386,53053.158024 2025-10-18,18:37:00.000,291,11125818,123765,0,1760812619,13713.739763069992,-40.77717318000214,53053.15103688 2025-10-18,18:37:01.000,291,11125787,123325,0,1760812620,13713.584827940002,-40.85471360999509,53053.17199824 2025-10-18,18:37:02.000,291,11125840,123445,0,1760812621,13713.248012439995,-40.791271440000855,53053.13706264001 2025-10-18,18:37:03.000,291,11125814,123725,0,1760812622,13712.95161479999,-40.622092320001684,53053.144049760005 2025-10-18,18:37:04.000,291,11125787,123645,0,1760812623,13712.641744539993,-40.47406059000059,53053.1230884 2025-10-18,18:37:05.000,291,11125838,123565,0,1760812624,13712.446391550002,-40.283734079996066,53053.15103688 2025-10-18,18:37:06.000,291,11125800,123165,0,1760812625,13712.264511180001,-40.08635843999946,53053.18597248001 2025-10-18,18:37:07.000,291,11125783,123565,0,1760812626,13712.18367546,-39.89603193000221,53053.16501112001 2025-10-18,18:37:08.000,291,11125847,123645,0,1760812627,13712.09610342999,-39.57177194999531,53053.16501112001 2025-10-18,18:37:09.000,291,11125810,123925,0,1760812628,13711.927695679995,-39.120627629999944,53053.16501112001 2025-10-18,18:37:10.000,291,11125856,123605,0,1760812629,13711.664979589994,-38.59194287999708,53053.262830800006 2025-10-18,18:37:11.000,291,11125886,123725,0,1760812630,13711.294482539997,-38.00686508999934,53053.262830800006 2025-10-18,18:37:12.000,291,11125892,123685,0,1760812631,13710.748841429995,-37.386541649997525,53053.38859896 2025-10-18,18:37:13.000,291,11125816,123565,0,1760812632,13710.209936629988,-36.90015167999809,53053.41654744 2025-10-18,18:37:14.000,291,11125796,123925,0,1760812633,13709.711449689996,-36.575891699998465,53053.42353456001 2025-10-18,18:37:15.000,291,11125864,124285,0,1760812634,13709.347688949994,-36.5054003999976,53053.45847016 2025-10-18,18:37:16.000,291,11125823,124365,0,1760812635,13709.186017509994,-36.5054003999976,53053.45847016 2025-10-18,18:37:17.000,291,11125776,123765,0,1760812636,13709.179281199999,-36.6040882199959,53053.430521680006 2025-10-18,18:37:18.000,291,11125786,123805,0,1760812637,13709.347688949994,-36.67457951999677,53053.37462472001 2025-10-18,18:37:19.000,291,11125832,123645,0,1760812638,13709.590196109995,-36.86490603000129,53053.32571488 2025-10-18,18:37:20.000,291,11125847,123645,0,1760812639,13709.886593750001,-36.88605341999937,53053.262830800006 2025-10-18,18:37:21.000,291,11125856,123685,0,1760812640,13710.250354489988,-36.87900429000001,53053.192959600005 2025-10-18,18:37:22.000,291,11125884,123485,0,1760812641,13710.64106047,-36.8155621199985,53053.095139920006 2025-10-18,18:37:23.000,291,11125791,123844,0,1760812642,13710.98461228,-36.64638299999933,53053.06020432 2025-10-18,18:37:24.000,291,11125785,123645,0,1760812643,13711.287746230002,-36.46310562000144,53053.01828160001 2025-10-18,18:37:25.000,291,11125846,123645,0,1760812644,13711.597616489998,-36.29392650000227,53052.99033312 2025-10-18,18:37:26.000,291,11125772,123965,0,1760812645,13711.83338733999,-36.13884564000182,53052.976358880005 2025-10-18,18:37:27.000,291,11125803,123605,0,1760812646,13712.04221295,-35.976715650002006,53052.96937176001 2025-10-18,18:37:28.000,291,11125846,123485,0,1760812647,13712.16346653,-35.84278217999963,53052.983346 2025-10-18,18:37:29.000,291,11125827,123925,0,1760812648,13712.298192729992,-35.73704523000197,53052.983346 2025-10-18,18:37:30.000,291,11125911,123685,0,1760812649,13712.345346900001,-35.772290879998764,53052.88552632 2025-10-18,18:37:31.000,291,11125827,123725,0,1760812650,13712.251038559996,-35.72999609999533,53052.878539200006 2025-10-18,18:37:32.000,291,11125787,123844,0,1760812651,13712.136521289991,-35.701799579997896,53052.82962936001 2025-10-18,18:37:33.000,291,11125852,123525,0,1760812652,13711.87380519999,-35.69475044999854,53052.808668000005 2025-10-18,18:37:34.000,291,11125853,123844,0,1760812653,13711.469626599988,-35.51147307000065,53052.78071952001 2025-10-18,18:37:35.000,291,11125842,123325,0,1760812654,13711.078920619992,-35.16606569999567,53052.76674528 2025-10-18,18:37:36.000,291,11125842,123565,0,1760812655,13710.647796779995,-34.721970509999665,53052.6689256 2025-10-18,18:37:37.000,291,11125822,123565,0,1760812656,13710.209936629988,-34.1932857599968,53052.64796424 2025-10-18,18:37:38.000,291,11125786,124285,0,1760812657,13709.900066369992,-33.77033795999887,53052.57809304 2025-10-18,18:37:39.000,291,11125801,124125,0,1760812658,13709.610405039995,-33.4883727599954,53052.49424760001 2025-10-18,18:37:40.000,291,11125811,124445,0,1760812659,13709.37463418999,-33.37558667999838,53052.424376400006 2025-10-18,18:37:41.000,291,11125858,123525,0,1760812660,13709.347688949994,-33.42493059000117,53052.34053096 2025-10-18,18:37:42.000,291,11125808,123485,0,1760812661,13709.36116157,-33.57296232000226,53052.186814320004 2025-10-18,18:37:43.000,291,11125792,123405,0,1760812662,13709.347688949994,-33.71394491999672,53052.13091736001 2025-10-18,18:37:44.000,291,11125857,123485,0,1760812663,13709.300534779999,-33.84082925999974,53052.02611056 2025-10-18,18:37:45.000,291,11125802,123245,0,1760812664,13709.226435369994,-33.88312403999589,53051.89335528001 2025-10-18,18:37:46.000,291,11125778,123405,0,1760812665,13709.051291309988,-33.81968187000166,53051.86540680001 2025-10-18,18:37:47.000,291,11125819,123885,0,1760812666,13708.754893669997,-33.65050274999521,53051.71169016 2025-10-18,18:37:48.000,291,11125824,123605,0,1760812667,13708.586485920001,-33.33329190000222,53051.71867728 2025-10-18,18:37:49.000,291,11125792,123485,0,1760812668,13708.559540679991,-33.06542495999747,53051.59989624 2025-10-18,18:37:50.000,291,11125853,123605,0,1760812669,13708.754893669997,-32.818705409998074,53051.54399928 2025-10-18,18:37:51.000,291,11125824,123405,0,1760812670,13709.307271089994,-32.52264194999589,53051.36233416001 2025-10-18,18:37:52.000,291,11125851,123525,0,1760812671,13710.250354489988,-32.41690499999822,53051.299450080005 2025-10-18,18:37:53.000,291,11125793,124245,0,1760812672,13711.193437889997,-32.37461022000207,53051.17368192001 2025-10-18,18:37:54.000,291,11125756,123645,0,1760812673,13712.16346653,-32.48034716999973,53051.11778496 2025-10-18,18:37:55.000,291,11125839,123685,0,1760812674,13712.796679669998,-32.72706671999913,53051.14573344 2025-10-18,18:37:56.000,291,11125894,123765,0,1760812675,13713.12002255,-33.001982789995964,53051.13874632 2025-10-18,18:37:57.000,291,11125833,123805,0,1760812676,13713.187385649995,-33.38263580999774,53051.180669040004 2025-10-18,18:37:58.000,291,11125809,123565,0,1760812677,13713.03918683,-33.685748399999284,53051.24355312001 2025-10-18,18:37:59.000,291,11125871,123445,0,1760812678,13712.810152289989,-33.98886099000083,53051.26451448 2025-10-18,18:38:00.000,291,11125815,123485,0,1760812679,13712.547436200002,-34.21443315000215,53051.33438568 2025-10-18,18:38:01.000,291,11125876,123525,0,1760812680,13712.426182620002,-34.42590704999748,53051.40425688 2025-10-18,18:38:02.000,291,11125832,124405,0,1760812681,13712.277983799991,-34.679675729996234,53051.45316672 2025-10-18,18:38:03.000,291,11125927,123965,0,1760812682,13712.11631235999,-34.954591800000344,53051.46015384001 2025-10-18,18:38:04.000,291,11125858,123285,0,1760812683,13711.83338733999,-35.33524482000212,53051.467140960005 2025-10-18,18:38:05.000,291,11125818,123605,0,1760812684,13711.503308149993,-35.79343826999684,53051.50906368001 2025-10-18,18:38:06.000,291,11125834,123565,0,1760812685,13711.058711689991,-36.29392650000227,53051.49508944 2025-10-18,18:38:07.000,291,11125847,124165,0,1760812686,13710.519806889999,-36.73097255999892,53051.48810232001 2025-10-18,18:38:08.000,291,11125831,123844,0,1760812687,13709.913538989997,-37.11162558000069,53051.53002504001 2025-10-18,18:38:09.000,291,11125912,123565,0,1760812688,13709.212962749989,-37.442934689999674,53051.50906368001 2025-10-18,18:38:10.000,291,11125848,123605,0,1760812689,13708.566276990001,-37.661457720001636,53051.52303792 2025-10-18,18:38:11.000,291,11125821,123365,0,1760812690,13707.926327539994,-37.65440859000228,53051.48810232001 2025-10-18,18:38:12.000,291,11125783,123725,0,1760812691,13707.380686429991,-37.63326119999692,53051.418231120006 2025-10-18,18:38:13.000,291,11125897,123685,0,1760812692,13707.00345307,-37.569819029995415,53051.32739856 2025-10-18,18:38:14.000,291,11125836,123565,0,1760812693,13707.00345307,-37.59096642000077,53051.131759200005 2025-10-18,18:38:15.000,291,11125895,123685,0,1760812694,13707.28637809,-37.64031032999628,53050.9920168 2025-10-18,18:38:16.000,291,11125855,123285,0,1760812695,13707.852228129988,-37.75309641000058,53050.85926152001 2025-10-18,18:38:17.000,291,11125811,123405,0,1760812696,13708.613431159996,-37.901128140001674,53050.67060928001 2025-10-18,18:38:18.000,291,11125835,123645,0,1760812697,13709.320743709999,-38.04211073999613,53050.537854 2025-10-18,18:38:19.000,291,11125838,123645,0,1760812698,13710.055001499997,-38.112602039997,53050.48195704001 2025-10-18,18:38:20.000,291,11125803,123605,0,1760812699,13710.607378919995,-38.063258130001486,53050.391124480004 2025-10-18,18:38:21.000,291,11125825,123405,0,1760812700,13711.065448000001,-37.78129292999802,53050.3282404 2025-10-18,18:38:22.000,291,11125835,123525,0,1760812701,13711.348373020002,-37.428836430000956,53050.32125328 2025-10-18,18:38:23.000,291,11125891,123605,0,1760812702,13711.563934939993,-36.991790369997034,53050.27933056 2025-10-18,18:38:24.000,291,11125738,124125,0,1760812703,13711.83338733999,-36.6040882199959,53050.27234344 2025-10-18,18:38:25.000,291,11125833,124485,0,1760812704,13712.18367546,-36.23753346000012,53050.21644648001 2025-10-18,18:38:26.000,291,11125827,124325,0,1760812705,13712.769734429989,-35.885076959995786,53050.14657528001 2025-10-18,18:38:27.000,291,11125839,123485,0,1760812706,13713.557882699992,-35.589013500000874,53050.04875560001 2025-10-18,18:38:28.000,291,11125820,123605,0,1760812707,13714.265195249995,-35.490325679995294,53050.04875560001 2025-10-18,18:38:29.000,291,11125751,123485,0,1760812708,13715.127442929988,-35.51147307000065,53049.9439488 2025-10-18,18:38:30.000,291,11125853,123605,0,1760812709,13715.962745370001,-35.6665539300011,53049.92298744 2025-10-18,18:38:31.000,291,11125793,124085,0,1760812710,13716.75089363999,-35.983764780001366,53049.909013200006 2025-10-18,18:38:32.000,291,11125869,123645,0,1760812711,13717.437997259993,-36.37146692999522,53049.91600032 2025-10-18,18:38:33.000,291,11125807,123565,0,1760812712,13718.024056229995,-36.808512989999144,53049.92298744 2025-10-18,18:38:34.000,291,11125785,123645,0,1760812713,13718.515806859992,-37.168018619995564,53050.03478136 2025-10-18,18:38:35.000,291,11125839,123925,0,1760812714,13718.859358669994,-37.49227859999519,53050.04875560001 2025-10-18,18:38:36.000,291,11125842,123765,0,1760812715,13719.07492059,-37.68260510999971,53050.18151088 2025-10-18,18:38:37.000,291,11125840,123645,0,1760812716,13719.223119409995,-37.668506850000995,53050.195485120006 2025-10-18,18:38:38.000,291,11125832,123605,0,1760812717,13719.23659203,-37.4217873000016,53050.27933056 2025-10-18,18:38:39.000,291,11125850,123765,0,1760812718,13719.243328339995,-36.991790369997034,53050.37715024 2025-10-18,18:38:40.000,291,11125816,123485,0,1760812719,13719.13554738,-36.392614320000575,53050.42606008 2025-10-18,18:38:41.000,291,11125885,123685,0,1760812720,13718.886303909989,-35.6665539300011,53050.537854 2025-10-18,18:38:42.000,291,11125880,123765,0,1760812721,13718.684214610003,-34.8629531100014,53050.51689264 2025-10-18,18:38:43.000,291,11125826,123765,0,1760812722,13718.616851509993,-34.080499679999775,53050.54484112 2025-10-18,18:38:44.000,291,11125817,123685,0,1760812723,13718.805468189988,-33.255751470002,53050.59375096 2025-10-18,18:38:45.000,291,11125797,123685,0,1760812724,13719.324164059995,-32.48034716999973,53050.65663504 2025-10-18,18:38:46.000,291,11125805,123885,0,1760812725,13720.166202809989,-31.66969722000067,53050.67060928001 2025-10-18,18:38:47.000,291,11125842,123685,0,1760812726,13721.176649309993,-30.915440309996484,53050.76842896001 2025-10-18,18:38:48.000,291,11125779,124325,0,1760812727,13722.059105920001,-30.17528165999829,53050.83830016001 2025-10-18,18:38:49.000,291,11125806,124325,0,1760812728,13722.75294585,-29.526761699999042,53050.90118424 2025-10-18,18:38:50.000,291,11125843,124285,0,1760812729,13723.224487549996,-28.976929559998098,53051.04791376 2025-10-18,18:38:51.000,291,11125848,123605,0,1760812730,13723.406367919997,-28.51168697999674,53051.229578880004 2025-10-18,18:38:52.000,291,11125856,123525,0,1760812731,13723.271641719992,-28.060542660001374,53051.41124400001 2025-10-18,18:38:53.000,291,11125814,123685,0,1760812732,13722.981980389995,-27.70103702999768,53051.61387048 2025-10-18,18:38:54.000,291,11125847,123844,0,1760812733,13722.719264299994,-27.46136660999764,53051.82348408001 2025-10-18,18:38:55.000,291,11125859,123685,0,1760812734,13722.436339279993,-27.207597929998883,53052.03309768001 2025-10-18,18:38:56.000,291,11125813,123685,0,1760812735,13722.328558319998,-27.144155759997375,53052.186814320004 2025-10-18,18:38:57.000,291,11125839,123645,0,1760812736,13722.254458909993,-27.306285749997187,53052.24969840001 2025-10-18,18:38:58.000,291,11125815,123565,0,1760812737,13722.261195220002,-27.651693120002165,53052.459312 2025-10-18,18:38:59.000,291,11125811,123565,0,1760812738,13722.220777360002,-28.28611481999542,53052.56411880001 2025-10-18,18:39:00.000,291,11125795,123645,0,1760812739,13722.214041049992,-29.08266650999576,53052.67591272 2025-10-18,18:39:01.000,291,11125858,123685,0,1760812740,13722.220777360002,-29.928562109998893,53052.7737324 2025-10-18,18:39:02.000,291,11125865,123325,0,1760812741,13722.335294629993,-30.781506840001384,53052.87155208001 2025-10-18,18:39:03.000,291,11125803,123645,0,1760812742,13722.537383929994,-31.592156790000445,53052.9134748 2025-10-18,18:39:04.000,291,11125795,123565,0,1760812743,13722.739473229994,-32.395757610000146,53052.927449040006 2025-10-18,18:39:05.000,291,11125898,123445,0,1760812744,13722.94829883999,-33.12181799999962,53052.96937176001 2025-10-18,18:39:06.000,291,11125799,123725,0,1760812745,13723.062816109996,-33.78443621999759,53052.99732024001 2025-10-18,18:39:07.000,291,11125852,123565,0,1760812746,13722.901144669995,-34.41180878999876,53053.06719144001 2025-10-18,18:39:08.000,291,11125893,123685,0,1760812747,13722.510438689998,-34.75721615999646,53053.16501112001 2025-10-18,18:39:09.000,291,11125851,123485,0,1760812748,13721.843543999996,-34.905247889997554,53053.20693384001 2025-10-18,18:39:10.000,291,11125841,123765,0,1760812749,13721.169912999998,-34.85590398000204,53053.25584368001 2025-10-18,18:39:11.000,291,11125851,124365,0,1760812750,13720.63100819999,-34.58098790999793,53053.33968912 2025-10-18,18:39:12.000,291,11125828,124205,0,1760812751,13720.220093289994,-34.18623662999744,53053.31872776 2025-10-18,18:39:13.000,291,11125846,124485,0,1760812752,13719.903486720003,-33.79148534999695,53053.33270200001 2025-10-18,18:39:14.000,291,11125871,123844,0,1760812753,13719.842859930002,-33.389684939997096,53053.33968912 2025-10-18,18:39:15.000,291,11125854,123645,0,1760812754,13719.782233140002,-33.05837582999811,53053.41654744 2025-10-18,18:39:16.000,291,11125855,123365,0,1760812755,13719.714870039992,-32.868049320000864,53053.39558608 2025-10-18,18:39:17.000,291,11125795,124125,0,1760812756,13719.721606350002,-32.79050889000064,53053.39558608 2025-10-18,18:39:18.000,291,11125830,123605,0,1760812757,13719.687924799997,-32.6847719399957,53053.409560320004 2025-10-18,18:39:19.000,291,11125814,123165,0,1760812758,13719.634034319992,-32.61428064000211,53053.33270200001 2025-10-18,18:39:20.000,291,11125866,123565,0,1760812759,13719.674452179992,-32.53674021000188,53053.30475352001 2025-10-18,18:39:21.000,291,11125820,123485,0,1760812760,13719.782233140002,-32.395757610000146,53053.31872776 2025-10-18,18:39:22.000,291,11125833,123844,0,1760812761,13720.018003989993,-32.20543109999562,53053.26981792 2025-10-18,18:39:23.000,291,11125829,123685,0,1760812762,13720.28745638999,-32.01510458999837,53053.262830800006 2025-10-18,18:39:24.000,291,11125884,123645,0,1760812763,13720.48954568999,-31.85297459999856,53053.19994672 2025-10-18,18:39:25.000,291,11125860,123565,0,1760812764,13720.826361189997,-31.67674635000003,53053.19994672 2025-10-18,18:39:26.000,291,11125859,123525,0,1760812765,13721.109286209998,-31.549862009997014,53053.19994672 2025-10-18,18:39:27.000,291,11125821,123525,0,1760812766,13721.338320749994,-31.366584629999124,53053.2977664 2025-10-18,18:39:28.000,291,11125853,123725,0,1760812767,13721.479783259994,-31.119865079999727,53053.262830800006 2025-10-18,18:39:29.000,291,11125842,123605,0,1760812768,13721.64819100999,-30.76035944999603,53053.31872776 2025-10-18,18:39:30.000,291,11125776,123685,0,1760812769,13721.79638983,-30.281018609995954,53053.34667624 2025-10-18,18:39:31.000,291,11125856,123685,0,1760812770,13721.937852340001,-29.72413733999565,53053.45148304001 2025-10-18,18:39:32.000,291,11125803,123565,0,1760812771,13722.133205329992,-29.237747369996214,53053.51436712 2025-10-18,18:39:33.000,291,11125857,123405,0,1760812772,13722.247722599997,-28.864143480001076,53053.58423832 2025-10-18,18:39:34.000,291,11125890,123965,0,1760812773,13722.537383929994,-28.652669579998474,53053.682058 2025-10-18,18:39:35.000,291,11125916,124365,0,1760812774,13722.840517879995,-28.61037480000232,53053.78686480001 2025-10-18,18:39:36.000,291,11125850,124245,0,1760812775,13723.03587087,-28.589227409996965,53053.863723120005 2025-10-18,18:39:37.000,291,11125806,123565,0,1760812776,13723.184069689996,-28.596276539996325,53053.98949128 2025-10-18,18:39:38.000,291,11125840,123205,0,1760812777,13723.258169100001,-28.462343070001225,53054.12224656001 2025-10-18,18:39:39.000,291,11125873,123765,0,1760812778,13723.258169100001,-28.356606119996286,53054.22705336 2025-10-18,18:39:40.000,291,11125804,123605,0,1760812779,13723.184069689996,-28.236770909999905,53054.35980864001 2025-10-18,18:39:41.000,291,11125787,123844,0,1760812780,13723.022398249996,-28.14513222000096,53054.4506412 2025-10-18,18:39:42.000,291,11125876,123525,0,1760812781,13722.73273692,-28.13103396000224,53054.5903836 2025-10-18,18:39:43.000,291,11125846,124005,0,1760812782,13722.193832119992,-28.229721780000546,53054.69519040001 2025-10-18,18:39:44.000,291,11125795,123565,0,1760812783,13721.51346481,-28.398900899999717,53054.8349328 2025-10-18,18:39:45.000,291,11125868,123565,0,1760812784,13720.718580230001,-28.617423930001678,53054.939739600006 2025-10-18,18:39:46.000,291,11125908,123565,0,1760812785,13719.964113509988,-28.78660305000085,53055.02358504 2025-10-18,18:39:47.000,291,11125855,123685,0,1760812786,13719.31069143999,-28.941683910001302,53055.09345624 2025-10-18,18:39:48.000,291,11125852,123725,0,1760812787,13718.859358669994,-29.01217521000217,53055.14935320001 2025-10-18,18:39:49.000,291,11125805,123645,0,1760812788,13718.690950919998,-28.96283129999938,53055.12839184001 2025-10-18,18:39:50.000,291,11125811,123525,0,1760812789,13718.549488409997,-28.807750439998927,53055.17730168001 2025-10-18,18:39:51.000,291,11125865,123685,0,1760812790,13718.515806859992,-28.56103088999953,53055.22621152001 2025-10-18,18:39:52.000,291,11125826,123405,0,1760812791,13718.428234829997,-28.44119567999587,53055.275121360006 2025-10-18,18:39:53.000,291,11125833,123685,0,1760812792,13718.280036010001,-28.31431134000013,53055.28210848 2025-10-18,18:39:54.000,291,11125831,123645,0,1760812793,13718.125100879995,-28.307262210000772,53055.35197968 2025-10-18,18:39:55.000,291,11125815,123645,0,1760812794,13717.95669313,-28.469392200000584,53055.41486376001 2025-10-18,18:39:56.000,291,11125900,123725,0,1760812795,13717.842175859994,-28.652669579998474,53055.4987092 2025-10-18,18:39:57.000,291,11125837,124365,0,1760812796,13717.747867519989,-28.96283129999938,53055.540631920005 2025-10-18,18:39:58.000,291,11125851,123485,0,1760812797,13717.84891216999,-29.13201041999855,53055.5685804 2025-10-18,18:39:59.000,291,11125808,124205,0,1760812798,13718.03079253999,-29.37872996999795,53055.6384516 2025-10-18,18:40:00.000,291,11125778,124325,0,1760812799,13718.273299699991,-29.59020387000055,53055.63146448001 2025-10-18,18:40:01.000,291,11125796,124445,0,1760812800,13718.509070549997,-29.794628639996517,53055.71530992 2025-10-18,18:40:02.000,291,11125838,123405,0,1760812801,13718.549488409997,-30.034299059996556,53055.778194000006 2025-10-18,18:40:03.000,291,11125845,123844,0,1760812802,13718.556224719992,-30.245772959999158,53055.78518112 2025-10-18,18:40:04.000,291,11125827,123525,0,1760812803,13718.536015789992,-30.35855903999618,53055.8830008 2025-10-18,18:40:05.000,291,11125834,123325,0,1760812804,13718.414762209992,-30.443148599995766,53055.91793640001 2025-10-18,18:40:06.000,291,11125883,123685,0,1760812805,13718.273299699991,-30.429050339997048,53056.05069168 2025-10-18,18:40:07.000,291,11125859,124365,0,1760812806,13718.07121039999,-30.330362519998744,53056.12755 2025-10-18,18:40:08.000,291,11125797,123685,0,1760812807,13717.902802649995,-30.245772959999158,53056.24633104 2025-10-18,18:40:09.000,291,11125812,123885,0,1760812808,13717.653559179998,-30.154134270000213,53056.260305280004 2025-10-18,18:40:10.000,291,11125879,123325,0,1760812809,13717.269589509997,-30.104790359997423,53056.31620224 2025-10-18,18:40:11.000,291,11125879,123725,0,1760812810,13716.784575189995,-30.01315166999848,53056.30921512 2025-10-18,18:40:12.000,291,11125885,123685,0,1760812811,13716.218725149993,-29.935611239998252,53056.44197040001 2025-10-18,18:40:13.000,291,11125819,123605,0,1760812812,13715.61919356,-29.921512979999534,53056.393060559996 2025-10-18,18:40:14.000,291,11125805,123565,0,1760812813,13715.012925659998,-30.041348189995915,53056.38607344 2025-10-18,18:40:15.000,291,11125861,123725,0,1760812814,13714.467284549995,-30.252822089998517,53056.393060559996 2025-10-18,18:40:16.000,291,11125826,123725,0,1760812815,13713.989006539989,-30.689868149995164,53056.38607344 2025-10-18,18:40:17.000,291,11125858,123525,0,1760812816,13713.571355319997,-31.119865079999727,53056.24633104 2025-10-18,18:40:18.000,291,11125874,123405,0,1760812817,13713.16044041,-31.6344515699966,53056.23235680001 2025-10-18,18:40:19.000,291,11125852,123525,0,1760812818,13712.668689779988,-32.226578490000975,53056.10658864001 2025-10-18,18:40:20.000,291,11125885,123685,0,1760812819,13712.197148079991,-32.853951060002146,53056.00876896 2025-10-18,18:40:21.000,291,11125836,123605,0,1760812820,13711.617825419999,-33.46722536999732,53055.93889776001 2025-10-18,18:40:22.000,291,11125909,124245,0,1760812821,13711.099129549992,-34.12279445999593,53055.85505232 2025-10-18,18:40:23.000,291,11125893,124445,0,1760812822,13710.708423569995,-34.672626599996875,53055.77120688001 2025-10-18,18:40:24.000,291,11125890,124045,0,1760812823,13710.378344379998,-35.067377879997366,53055.65242584001 2025-10-18,18:40:25.000,291,11125876,123605,0,1760812824,13710.169518770002,-35.37753959999827,53055.4987092 2025-10-18,18:40:26.000,291,11125819,123525,0,1760812825,13710.061737809992,-35.532620459998725,53055.372941040005 2025-10-18,18:40:27.000,291,11125820,123125,0,1760812826,13709.900066369992,-35.56786610999552,53055.26114712 2025-10-18,18:40:28.000,291,11125861,123605,0,1760812827,13709.74513124,-35.44098176999978,53055.17730168001 2025-10-18,18:40:29.000,291,11125839,123485,0,1760812828,13709.650822899996,-35.299999169998046,53055.00262368 2025-10-18,18:40:30.000,291,11125843,123325,0,1760812829,13709.62387766,-35.116721790000156,53054.939739600006 2025-10-18,18:40:31.000,291,11125817,123685,0,1760812830,13709.738394929991,-34.91229701999691,53054.820958560005 2025-10-18,18:40:32.000,291,11125853,123405,0,1760812831,13710.142573529993,-34.78541268000117,53054.68121616 2025-10-18,18:40:33.000,291,11125797,123405,0,1760812832,13710.64106047,-34.7501670299971,53054.67422904001 2025-10-18,18:40:34.000,291,11125814,123485,0,1760812833,13711.186701580002,-34.679675729996234,53054.583396480004 2025-10-18,18:40:35.000,291,11125840,123725,0,1760812834,13711.71213375999,-34.60213529999601,53054.57640936001 2025-10-18,18:40:36.000,291,11125857,123325,0,1760812835,13711.89401412999,-34.55984051999985,53054.63230632 2025-10-18,18:40:37.000,291,11125841,123725,0,1760812836,13711.75928793,-34.58803703999729,53054.68820328 2025-10-18,18:40:38.000,291,11125922,123925,0,1760812837,13711.112602169997,-34.60213529999601,53054.78602296 2025-10-18,18:40:39.000,291,11125851,123685,0,1760812838,13710.189727700003,-34.74311789999774,53054.869868400005 2025-10-18,18:40:40.000,291,11125882,123365,0,1760812839,13709.091709169988,-34.848854849995405,53054.988649440005 2025-10-18,18:40:41.000,291,11125864,123325,0,1760812840,13708.061053739999,-34.9968865799965,53055.00961080001 2025-10-18,18:40:42.000,291,11125860,123685,0,1760812841,13707.232487609996,-34.9968865799965,53055.00961080001 2025-10-18,18:40:43.000,291,11125807,123885,0,1760812842,13706.531911370002,-35.06032874999801,53055.01659792 2025-10-18,18:40:44.000,291,11125842,123485,0,1760812843,13705.932379779995,-35.13786917999823,53054.98166232001 2025-10-18,18:40:45.000,291,11125851,123805,0,1760812844,13705.332848190003,-35.23655699999654,53054.904804 2025-10-18,18:40:46.000,291,11125874,123685,0,1760812845,13704.63900825999,-35.37753959999827,53054.86288128001 2025-10-18,18:40:47.000,291,11125889,123765,0,1760812846,13704.039476669997,-35.46212915999786,53054.80698432 2025-10-18,18:40:48.000,291,11125874,124445,0,1760812847,13703.54772604,-35.539669589998084,53054.74410024001 2025-10-18,18:40:49.000,291,11125845,124005,0,1760812848,13703.136811129989,-35.65950480000174,53054.63929344 2025-10-18,18:40:50.000,291,11125826,123685,0,1760812849,13702.901040279998,-35.79343826999684,53054.61134496 2025-10-18,18:40:51.000,291,11125882,123685,0,1760812850,13702.631587880001,-36.0119612999988,53054.42967984001 2025-10-18,18:40:52.000,291,11125856,123805,0,1760812851,13702.32171761999,-36.32917214999907,53054.37378288 2025-10-18,18:40:53.000,291,11125809,123685,0,1760812852,13701.856912229989,-36.73097255999892,53054.29692456 2025-10-18,18:40:54.000,291,11125890,123405,0,1760812853,13701.311271120001,-37.153920359996846,53054.2759632 2025-10-18,18:40:55.000,291,11125873,123445,0,1760812854,13700.590485949993,-37.54867163999734,53054.22705336 2025-10-18,18:40:56.000,291,11125881,124245,0,1760812855,13699.755183509995,-37.87998074999632,53054.10827232 2025-10-18,18:40:57.000,291,11125873,123685,0,1760812856,13698.865990589991,-38.04211073999613,53054.150195040005 2025-10-18,18:40:58.000,291,11125813,123645,0,1760812857,13698.279931619989,-38.2253881200013,53053.97551704001 2025-10-18,18:40:59.000,291,11125817,123605,0,1760812858,13697.774708370001,-38.39456724000047,53053.87769736001 2025-10-18,18:41:00.000,291,11125900,123325,0,1760812859,13697.53220121,-38.62718853000115,53053.78686480001 2025-10-18,18:41:01.000,291,11125874,123725,0,1760812860,13697.417683939995,-38.93030111999542,53053.696032240005 2025-10-18,18:41:02.000,291,11125896,123445,0,1760812861,13697.42442024999,-39.25456110000232,53053.48641864 2025-10-18,18:41:03.000,291,11125875,123725,0,1760812862,13697.54567382999,-39.515378910000436,53053.41654744 2025-10-18,18:41:04.000,291,11125873,123645,0,1760812863,13697.815126230002,-39.67750890000025,53053.29077928 2025-10-18,18:41:05.000,291,11125851,123245,0,1760812864,13698.138469109988,-39.748000200001115,53053.15103688 2025-10-18,18:41:06.000,291,11125874,123405,0,1760812865,13698.40118519999,-39.82554063000134,53053.06719144001 2025-10-18,18:41:07.000,291,11125816,123685,0,1760812866,13698.6706376,-39.881933669996215,53052.92046192001 2025-10-18,18:41:08.000,291,11125896,123685,0,1760812867,13698.980507859997,-39.987670620001154,53052.68289984001 2025-10-18,18:41:09.000,291,11125816,123485,0,1760812868,13699.249960259993,-40.07226018000074,53052.571105920004 2025-10-18,18:41:10.000,291,11125811,123325,0,1760812869,13699.606984689999,-40.02291626999795,53052.51520896001 2025-10-18,18:41:11.000,291,11125848,124485,0,1760812870,13699.916854949995,-39.97357235999516,53052.34751808001 2025-10-18,18:41:12.000,291,11125838,124405,0,1760812871,13700.267143069992,-39.81144236999535,53052.29162112 2025-10-18,18:41:13.000,291,11125910,124325,0,1760812872,13700.577013329988,-39.55767368999659,53052.22174992 2025-10-18,18:41:14.000,291,11125906,124165,0,1760812873,13700.812784179994,-39.31095413999719,53052.17284008 2025-10-18,18:41:15.000,291,11125880,123645,0,1760812874,13700.954246689995,-39.071283719997155,53052.09598176 2025-10-18,18:41:16.000,291,11125898,123645,0,1760812875,13701.04855503,-38.76112199999625,53052.06104616001 2025-10-18,18:41:17.000,291,11125836,124205,0,1760812876,13701.351688980001,-38.45800941000198,53052.01213632001 2025-10-18,18:41:18.000,291,11125885,123685,0,1760812877,13701.661559239998,-38.04915986999549,53052.01213632001 2025-10-18,18:41:19.000,291,11125883,123485,0,1760812878,13702.213936659995,-37.675555980000354,53051.921303760006 2025-10-18,18:41:20.000,291,11125813,123765,0,1760812879,13702.766314079992,-37.4217873000016,53051.89335528001 2025-10-18,18:41:21.000,291,11125834,123685,0,1760812880,13703.37931828999,-37.30195208999794,53051.94226512001 2025-10-18,18:41:22.000,291,11125905,123725,0,1760812881,13703.763287959991,-37.36539425999945,53051.87938104 2025-10-18,18:41:23.000,291,11125902,123525,0,1760812882,13703.790233200001,-37.47113120999711,53051.96322648001 2025-10-18,18:41:24.000,291,11125851,123685,0,1760812883,13703.46689032,-37.60506467999949,53052.04707192 2025-10-18,18:41:25.000,291,11125897,123525,0,1760812884,13702.954930759988,-37.64735945999564,53052.088994640006 2025-10-18,18:41:26.000,291,11125911,123525,0,1760812885,13702.32845393,-37.53457337999862,53052.11694312 2025-10-18,18:41:27.000,291,11125868,123365,0,1760812886,13701.701977099998,-37.35834513000009,53052.15187872 2025-10-18,18:41:28.000,291,11125886,123765,0,1760812887,13701.10244550999,-37.11162558000069,53052.15187872 2025-10-18,18:41:29.000,291,11125863,123645,0,1760812888,13700.556804399988,-36.84375863999594,53052.12393024 2025-10-18,18:41:30.000,291,11125899,123685,0,1760812889,13700.03137222,-36.61113734999526,53052.06104616001 2025-10-18,18:41:31.000,291,11125898,123645,0,1760812890,13699.606984689999,-36.456056490002084,53052.0051492 2025-10-18,18:41:32.000,291,11125864,123605,0,1760812891,13699.404895389998,-36.350319539997145,53051.900342400004 2025-10-18,18:41:33.000,291,11125896,123485,0,1760812892,13699.586775759999,-36.44195822999609,53051.802522720005 2025-10-18,18:41:34.000,291,11125817,123605,0,1760812893,13700.118944249996,-36.582940829997824,53051.67675456001 2025-10-18,18:41:35.000,291,11125834,123685,0,1760812894,13700.974455619995,-36.87195516000065,53051.564960640004 2025-10-18,18:41:36.000,291,11125913,124125,0,1760812895,13702.28803607,-37.168018619995564,53051.45316672 2025-10-18,18:41:37.000,291,11125887,123525,0,1760812896,13703.763287959991,-37.34424687000137,53051.299450080005 2025-10-18,18:41:38.000,291,11125867,124285,0,1760812897,13705.312639260002,-37.33719774000201,53051.236566 2025-10-18,18:41:39.000,291,11125855,124325,0,1760812898,13706.734000669989,-37.19621514000028,53051.21560464 2025-10-18,18:41:40.000,291,11125882,123645,0,1760812899,13707.805073959993,-36.87900429000001,53051.15272056001 2025-10-18,18:41:41.000,291,11125920,123645,0,1760812900,13708.32376983,-36.51244952999696,53051.236566 2025-10-18,18:41:42.000,291,11125825,123605,0,1760812901,13708.54606806,-36.27277910999692,53051.31342432 2025-10-18,18:41:43.000,291,11125863,123565,0,1760812902,13708.471968649996,-36.110649119997106,53051.41124400001 2025-10-18,18:41:44.000,291,11125874,123685,0,1760812903,13708.168834699994,-35.983764780001366,53051.48810232001 2025-10-18,18:41:45.000,291,11125860,123725,0,1760812904,13707.683820379993,-35.934420869998576,53051.634831840005 2025-10-18,18:41:46.000,291,11125910,123325,0,1760812905,13706.90240842,-36.07540347000031,53051.72566440001 2025-10-18,18:41:47.000,291,11125812,123325,0,1760812906,13705.89869822999,-36.18818954999733,53051.900342400004 2025-10-18,18:41:48.000,291,11125896,123605,0,1760812907,13704.861306489991,-36.49130213999888,53051.935278 2025-10-18,18:41:49.000,291,11125887,123325,0,1760812908,13703.763287959991,-36.752119949996995,53052.03309768001 2025-10-18,18:41:50.000,291,11125831,123685,0,1760812909,13702.793259320002,-37.041134279999824,53052.04707192 2025-10-18,18:41:51.000,291,11125963,123685,0,1760812910,13702.08594677,-37.266706440001144,53052.12393024 2025-10-18,18:41:52.000,291,11125883,123685,0,1760812911,13701.627877689993,-37.35834513000009,53052.09598176 2025-10-18,18:41:53.000,291,11125887,123765,0,1760812912,13701.331480050001,-37.330148609995376,53052.040084800006 2025-10-18,18:41:54.000,291,11125859,123485,0,1760812913,13701.20349015999,-37.24555904999579,53052.04707192 2025-10-18,18:41:55.000,291,11125862,123485,0,1760812914,13701.075500269995,-37.22441165999771,53051.970213600005 2025-10-18,18:41:56.000,291,11125856,123844,0,1760812915,13701.06876396,-37.25260817999515,53051.935278 2025-10-18,18:41:57.000,291,11125881,123725,0,1760812916,13701.18328122999,-37.386541649997525,53051.81649696 2025-10-18,18:41:58.000,291,11125881,124285,0,1760812917,13701.277589569996,-37.5204751199999,53051.704703040006 2025-10-18,18:41:59.000,291,11125883,123765,0,1760812918,13701.445997319992,-37.612113809998846,53051.59989624 2025-10-18,18:42:00.000,291,11125888,123805,0,1760812919,13701.540305659997,-37.675555980000354,53051.48810232001 2025-10-18,18:42:01.000,291,11125908,123645,0,1760812920,13701.560514589997,-37.69670336999843,53051.418231120006 2025-10-18,18:42:02.000,291,11125921,124165,0,1760812921,13701.728922339993,-37.71785075999651,53051.28547584 2025-10-18,18:42:03.000,291,11125889,124005,0,1760812922,13702.032056289994,-37.795391189996735,53051.19464328001 2025-10-18,18:42:04.000,291,11125838,123525,0,1760812923,13702.355399169996,-37.837685970000166,53051.04791376 2025-10-18,18:42:05.000,291,11125840,123165,0,1760812924,13702.665269429992,-38.035061609996774,53050.964068320005 2025-10-18,18:42:06.000,291,11125845,123605,0,1760812925,13703.015557549988,-38.16194594999979,53050.866248640006 2025-10-18,18:42:07.000,291,11125867,123844,0,1760812926,13703.311955189994,-38.3240759399996,53050.73349336 2025-10-18,18:42:08.000,291,11125915,123805,0,1760812927,13703.722870099991,-38.45800941000198,53050.60073808001 2025-10-18,18:42:09.000,291,11125900,123565,0,1760812928,13704.059685599997,-38.704728960001376,53050.45400856001 2025-10-18,18:42:10.000,291,11125933,123165,0,1760812929,13704.403237409999,-38.99374328999693,53050.38413736001 2025-10-18,18:42:11.000,291,11125833,123844,0,1760812930,13704.65921718999,-39.296855879998475,53050.32125328 2025-10-18,18:42:12.000,291,11125854,123645,0,1760812931,13704.88825173,-39.49423151999508,53050.18849800001 2025-10-18,18:42:13.000,291,11125951,123805,0,1760812932,13704.969087450001,-39.61406672999874,53050.13958816 2025-10-18,18:42:14.000,291,11125880,123885,0,1760812933,13704.969087450001,-39.59291934000066,53050.10465256 2025-10-18,18:42:15.000,291,11125870,123485,0,1760812934,13705.009505310001,-39.53652629999851,53050.02080712001 2025-10-18,18:42:16.000,291,11125902,123645,0,1760812935,13704.935405899996,-39.50832978000108,53049.93696168 2025-10-18,18:42:17.000,291,11125855,123525,0,1760812936,13704.901724349991,-39.55767368999659,53049.92298744 2025-10-18,18:42:18.000,291,11125884,123645,0,1760812937,13704.881515419991,-39.67750890000025,53049.81818064 2025-10-18,18:42:19.000,291,11125841,123565,0,1760812938,13704.78720708,-39.80439323999599,53049.790232160005 2025-10-18,18:42:20.000,291,11125857,123445,0,1760812939,13704.76699815,-39.9665232299958,53049.671451120004 2025-10-18,18:42:21.000,291,11125913,123765,0,1760812940,13704.72658029,-40.07226018000074,53049.671451120004 2025-10-18,18:42:22.000,291,11125905,123805,0,1760812941,13704.6659535,-40.22029191000183,53049.60856704 2025-10-18,18:42:23.000,291,11125823,123525,0,1760812942,13704.58511778,-40.283734079996066,53049.53170872 2025-10-18,18:42:24.000,291,11125850,123565,0,1760812943,13704.41671002999,-40.36127450999629,53049.54568296001 2025-10-18,18:42:25.000,291,11125892,123485,0,1760812944,13704.113576080003,-40.40356928999972,53049.46882464 2025-10-18,18:42:26.000,291,11125878,124005,0,1760812945,13703.736342719996,-40.40356928999972,53049.454850400005 2025-10-18,18:42:27.000,291,11125925,123525,0,1760812946,13703.244592089999,-40.389471030001005,53049.39196632 2025-10-18,18:42:28.000,291,11125896,124325,0,1760812947,13702.840413489997,-40.26963581999735,53049.357030720006 2025-10-18,18:42:29.000,291,11125898,123725,0,1760812948,13702.463180129991,-40.051112789995386,53049.28017240001 2025-10-18,18:42:30.000,291,11125924,123725,0,1760812949,13702.213936659995,-39.6211158599981,53049.28017240001 2025-10-18,18:42:31.000,291,11125938,123525,0,1760812950,13702.16004617999,-39.08538197999587,53049.16139136001 2025-10-18,18:42:32.000,291,11125892,123405,0,1760812951,13702.294772379995,-38.472107670000696,53049.12645576 2025-10-18,18:42:33.000,291,11125935,123605,0,1760812952,13702.557488469996,-37.85883335999824,53049.021648960006 2025-10-18,18:42:34.000,291,11125931,123605,0,1760812953,13702.981875999998,-37.28785382999922,53048.951777760005 2025-10-18,18:42:35.000,291,11125891,123844,0,1760812954,13703.372581979995,-37.0622816699979,53048.93780352 2025-10-18,18:42:36.000,291,11125933,123565,0,1760812955,13703.877805229997,-37.1750677500022,53048.83998384 2025-10-18,18:42:37.000,291,11125853,123685,0,1760812956,13704.322401689999,-37.68965423999907,53048.83998384 2025-10-18,18:42:38.000,291,11125914,123605,0,1760812957,13704.68616243,-38.21833899000194,53048.83998384 2025-10-18,18:42:39.000,291,11125906,123645,0,1760812958,13704.8680428,-38.838662429996475,53048.79806112 2025-10-18,18:42:40.000,291,11125885,123485,0,1760812959,13704.996032689996,-39.21931544999825,53048.83998384 2025-10-18,18:42:41.000,291,11125893,123525,0,1760812960,13705.130758890002,-39.41669109000213,53048.79806112 2025-10-18,18:42:42.000,291,11125885,123685,0,1760812961,13705.326111879993,-39.55767368999659,53048.74915128 2025-10-18,18:42:43.000,291,11125880,123405,0,1760812962,13705.669663689994,-39.62816498999746,53048.77709976001 2025-10-18,18:42:44.000,291,11125906,123685,0,1760812963,13705.92564347,-39.65636151000217,53048.70722856001 2025-10-18,18:42:45.000,291,11125852,123605,0,1760812964,13706.228777420001,-39.65636151000217,53048.6513316 2025-10-18,18:42:46.000,291,11125927,123485,0,1760812965,13706.403921479992,-39.45898586999829,53048.6513316 2025-10-18,18:42:47.000,291,11125914,123725,0,1760812966,13706.451075650002,-39.26161023000168,53048.62338312 2025-10-18,18:42:48.000,291,11125923,123325,0,1760812967,13706.343294689992,-39.04308719999972,53048.59543464 2025-10-18,18:42:49.000,291,11125886,123645,0,1760812968,13706.181623249991,-39.057185459998436,53048.50460208 2025-10-18,18:42:50.000,291,11125921,124045,0,1760812969,13706.073842289996,-39.1629224099961,53048.518576320006 2025-10-18,18:42:51.000,291,11125847,124245,0,1760812970,13706.141205389991,-39.31800326999655,53048.46966648001 2025-10-18,18:42:52.000,291,11125853,124165,0,1760812971,13706.363503619992,-39.49423151999508,53048.45569224 2025-10-18,18:42:53.000,291,11125873,124485,0,1760812972,13706.632956019988,-39.45898586999829,53048.4067824 2025-10-18,18:42:54.000,291,11125841,123485,0,1760812973,13706.96303521,-39.25456110000232,53048.399795280005 2025-10-18,18:42:55.000,291,11125878,123645,0,1760812974,13707.25943284999,-38.888006339999265,53048.32293696001 2025-10-18,18:42:56.000,291,11125833,123844,0,1760812975,13707.468258460001,-38.479156800000055,53048.26704 2025-10-18,18:42:57.000,291,11125842,124485,0,1760812976,13707.623193589992,-37.964570309995906,53048.26704 2025-10-18,18:42:58.000,291,11125839,124365,0,1760812977,13707.528885250002,-37.46408207999775,53048.281014240005 2025-10-18,18:42:59.000,291,11125880,123725,0,1760812978,13707.299850709991,-36.90015167999809,53048.22511728001 2025-10-18,18:43:00.000,291,11125892,123565,0,1760812979,13706.989980449995,-36.41376170999865,53048.26005288 2025-10-18,18:43:01.000,291,11125934,123725,0,1760812980,13706.666637569993,-35.9132734800005,53048.32293696001 2025-10-18,18:43:02.000,291,11125899,123645,0,1760812981,13706.464548269993,-35.61016088999895,53048.35787256 2025-10-18,18:43:03.000,291,11125842,123844,0,1760812982,13706.444339339992,-35.54671871999744,53048.36485968 2025-10-18,18:43:04.000,291,11125857,123325,0,1760812983,13706.518438749998,-35.5537678499968,53048.378833920004 2025-10-18,18:43:05.000,291,11125843,123605,0,1760812984,13706.754209599989,-35.574915240002156,53048.42075664001 2025-10-18,18:43:06.000,291,11125871,123525,0,1760812985,13707.279641779991,-35.490325679995294,53048.39280816001 2025-10-18,18:43:07.000,291,11125869,123645,0,1760812986,13707.832019199988,-35.23655699999654,53048.46966648001 2025-10-18,18:43:08.000,291,11125905,123685,0,1760812987,13708.249670419995,-34.905247889997554,53048.46267936 2025-10-18,18:43:09.000,291,11125876,123605,0,1760812988,13708.431550789996,-34.538693130001775,53048.497614960004 2025-10-18,18:43:10.000,291,11125818,123525,0,1760812989,13708.37766030999,-34.17918749999808,53048.5814604 2025-10-18,18:43:11.000,291,11125804,123605,0,1760812990,13708.15536207999,-33.904271430001245,53048.67229296 2025-10-18,18:43:12.000,291,11125840,123525,0,1760812991,13707.784865029993,-33.72804317999544,53048.735177040006 2025-10-18,18:43:13.000,291,11125837,123685,0,1760812992,13707.279641779991,-33.72099404999608,53048.853958080006 2025-10-18,18:43:14.000,291,11125844,124365,0,1760812993,13706.89567210999,-33.87607490999653,53048.88889368 2025-10-18,18:43:15.000,291,11125850,123965,0,1760812994,13706.626219709993,-34.270826189997024,53048.90985504 2025-10-18,18:43:16.000,291,11125914,124485,0,1760812995,13706.659901259998,-34.79951093999989,53049.0356232 2025-10-18,18:43:17.000,291,11125868,123725,0,1760812996,13706.700319119998,-35.46212915999786,53049.09850728 2025-10-18,18:43:18.000,291,11125866,123605,0,1760812997,13706.727264359994,-35.997863040000084,53049.07754592 2025-10-18,18:43:19.000,291,11125880,123645,0,1760812998,13706.734000669989,-36.350319539997145,53049.13344288 2025-10-18,18:43:20.000,291,11125871,123685,0,1760812999,13706.592538159988,-36.49130213999888,53049.189339840006 2025-10-18,18:43:21.000,291,11125953,123565,0,1760813000,13706.498229819998,-36.392614320000575,53049.16139136001 2025-10-18,18:43:22.000,291,11125839,123485,0,1760813001,13706.572329229988,-36.24458258999948,53049.168378480004 2025-10-18,18:43:23.000,291,11125908,123565,0,1760813002,13706.828309009994,-36.13179650999518,53049.18235272001 2025-10-18,18:43:24.000,291,11125926,123485,0,1760813003,13707.19880605999,-36.08245259999967,53049.14043000001 2025-10-18,18:43:25.000,291,11125843,123605,0,1760813004,13707.629929900002,-36.24458258999948,53049.14741712 2025-10-18,18:43:26.000,291,11125929,123685,0,1760813005,13707.993690639989,-36.32917214999907,53049.16139136001 2025-10-18,18:43:27.000,291,11125846,123485,0,1760813006,13708.269879349995,-36.350319539997145,53049.23126256001 2025-10-18,18:43:28.000,291,11125933,123645,0,1760813007,13708.43828709999,-36.24458258999948,53049.19632696 2025-10-18,18:43:29.000,291,11125846,123844,0,1760813008,13708.512386509996,-36.05425608000223,53049.22427544 2025-10-18,18:43:30.000,291,11125836,123765,0,1760813009,13708.552804369996,-35.96966651999537,53049.34305648 2025-10-18,18:43:31.000,291,11125915,123525,0,1760813010,13708.626903780001,-36.10359998999775,53049.39895344001 2025-10-18,18:43:32.000,291,11125873,123485,0,1760813011,13708.815520459997,-36.350319539997145,53049.44087616 2025-10-18,18:43:33.000,291,11125859,123325,0,1760813012,13708.950246660002,-36.65343212999869,53049.524721600006 2025-10-18,18:43:34.000,291,11125892,123844,0,1760813013,13709.010873449988,-36.99883949999639,53049.68542536001 2025-10-18,18:43:35.000,291,11125883,123525,0,1760813014,13708.903092489993,-37.4217873000016,53049.83215488001 2025-10-18,18:43:36.000,291,11125912,123685,0,1760813015,13708.626903780001,-37.83063684000081,53049.99285864 2025-10-18,18:43:37.000,291,11125916,123325,0,1760813016,13708.128416839994,-38.23948638000002,53050.21644648001 2025-10-18,18:43:38.000,291,11125884,124325,0,1760813017,13707.542357869992,-38.50030418999813,53050.412085840006 2025-10-18,18:43:39.000,291,11125938,124445,0,1760813018,13706.89567210999,-38.74702373999753,53050.530866880006 2025-10-18,18:43:40.000,291,11125914,124485,0,1760813019,13706.363503619992,-38.87390808000055,53050.70554488 2025-10-18,18:43:41.000,291,11125858,123645,0,1760813020,13705.912170849995,-39.007841549995646,53050.7824032 2025-10-18,18:43:42.000,291,11125871,123685,0,1760813021,13705.61577320999,-39.03603807000036,53050.894197120004 2025-10-18,18:43:43.000,291,11125909,123405,0,1760813022,13705.380002359998,-39.028988940001,53050.97804256 2025-10-18,18:43:44.000,291,11125865,123325,0,1760813023,13705.218330919997,-38.99374328999693,53050.964068320005 2025-10-18,18:43:45.000,291,11125914,123685,0,1760813024,13705.124022579992,-38.831613299997116,53051.061888000004 2025-10-18,18:43:46.000,291,11125909,123765,0,1760813025,13705.097077339997,-38.51440244999685,53051.07586224001 2025-10-18,18:43:47.000,291,11125878,124245,0,1760813026,13705.157704129997,-38.12670029999572,53051.12477208001 2025-10-18,18:43:48.000,291,11125854,123645,0,1760813027,13705.326111879993,-37.795391189996735,53051.180669040004 2025-10-18,18:43:49.000,291,11125886,123445,0,1760813028,13705.588827969994,-37.442934689999674,53051.131759200005 2025-10-18,18:43:50.000,291,11125879,123605,0,1760813029,13705.952588709995,-37.13982209999813,53051.201630400006 2025-10-18,18:43:51.000,291,11125861,123565,0,1760813030,13706.397185169997,-36.92129906999617,53051.21560464 2025-10-18,18:43:52.000,291,11125899,123725,0,1760813031,13706.861990559999,-36.76621820999571,53051.299450080005 2025-10-18,18:43:53.000,291,11125892,123685,0,1760813032,13707.299850709991,-36.61113734999526,53051.32041144001 2025-10-18,18:43:54.000,291,11125938,123725,0,1760813033,13707.596248349997,-36.4701547500008,53051.418231120006 2025-10-18,18:43:55.000,291,11125858,123485,0,1760813034,13707.805073959993,-36.399663449999935,53051.4461796 2025-10-18,18:43:56.000,291,11125903,123645,0,1760813035,13708.14188946,-36.30097563000163,53051.564960640004 2025-10-18,18:43:57.000,291,11125890,123565,0,1760813036,13708.559540679991,-36.343270409997785,53051.66278032 2025-10-18,18:43:58.000,291,11125896,123525,0,1760813037,13709.044554999993,-36.399663449999935,53051.72566440001 2025-10-18,18:43:59.000,291,11125963,123645,0,1760813038,13709.48241515,-36.399663449999935,53051.8304712 2025-10-18,18:44:00.000,291,11125886,123605,0,1760813039,13709.839439579991,-36.406712579999294,53051.98418784 2025-10-18,18:44:01.000,291,11125866,124245,0,1760813040,13710.156046149998,-36.27982823999628,53052.09598176 2025-10-18,18:44:02.000,291,11125927,124205,0,1760813041,13710.438971169999,-35.997863040000084,53052.24969840001 2025-10-18,18:44:03.000,291,11125937,123365,0,1760813042,13710.769050359995,-35.82163479000155,53052.43136352 2025-10-18,18:44:04.000,291,11125821,123725,0,1760813043,13711.126074790001,-35.74409436000133,53052.55713168 2025-10-18,18:44:05.000,291,11125894,123365,0,1760813044,13711.489835529988,-35.78638913999748,53052.72482256 2025-10-18,18:44:06.000,291,11125928,123685,0,1760813045,13711.77949686,-35.9132734800005,53052.86456496 2025-10-18,18:44:07.000,291,11125871,123885,0,1760813046,13712.176939149991,-36.0119612999988,53053.06020432 2025-10-18,18:44:08.000,291,11125886,123605,0,1760813047,13712.574381439998,-35.96966651999537,53053.17199824 2025-10-18,18:44:09.000,291,11125897,123645,0,1760813048,13712.958351109999,-35.948519129997294,53053.30475352001 2025-10-18,18:44:10.000,291,11125931,123805,0,1760813049,13713.33558446999,-35.9132734800005,53053.4375088 2025-10-18,18:44:11.000,291,11125867,123925,0,1760813050,13713.584827940002,-35.87097869999707,53053.57026408001 2025-10-18,18:44:12.000,291,11125921,123765,0,1760813051,13713.605036870002,-35.814585660002194,53053.744942080004 2025-10-18,18:44:13.000,291,11125914,123685,0,1760813052,13713.510728529996,-35.84278217999963,53053.8916716 2025-10-18,18:44:14.000,291,11125870,123645,0,1760813053,13713.187385649995,-35.6665539300011,53054.07333672001 2025-10-18,18:44:15.000,291,11125920,123844,0,1760813054,13712.857306459999,-35.44098176999978,53054.199104880005 2025-10-18,18:44:16.000,291,11125852,123685,0,1760813055,13712.648480849988,-35.08852526999544,53054.33186016 2025-10-18,18:44:17.000,291,11125852,123645,0,1760813056,13712.540699889993,-34.679675729996234,53054.4506412 2025-10-18,18:44:18.000,291,11125899,123765,0,1760813057,13712.527227270002,-34.27787531999638,53054.54147376 2025-10-18,18:44:19.000,291,11125855,123885,0,1760813058,13712.614799299998,-33.91836968999996,53054.57640936001 2025-10-18,18:44:20.000,291,11125890,123605,0,1760813059,13712.756261809998,-33.37558667999838,53054.702177520005 2025-10-18,18:44:21.000,291,11125926,123685,0,1760813060,13712.837097529999,-32.83985279999615,53054.80698432 2025-10-18,18:44:22.000,291,11125902,123565,0,1760813061,13712.877515389999,-32.28297152999585,53054.869868400005 2025-10-18,18:44:23.000,291,11125907,124325,0,1760813062,13712.938142179999,-31.719041129996185,53055.07249488 2025-10-18,18:44:24.000,291,11125934,124245,0,1760813063,13712.97182372999,-31.246749419995467,53055.14236608 2025-10-18,18:44:25.000,291,11125840,124125,0,1760813064,13713.05939576,-30.915440309996484,53055.275121360006 2025-10-18,18:44:26.000,291,11125878,123525,0,1760813065,13713.13349516999,-30.57708206999814,53055.421850880004 2025-10-18,18:44:27.000,291,11125920,123844,0,1760813066,13713.26148506,-30.386755560000893,53055.54761904 2025-10-18,18:44:28.000,291,11125907,123645,0,1760813067,13713.38273864,-30.36560816999554,53055.71530992 2025-10-18,18:44:29.000,291,11125899,123765,0,1760813068,13713.564619010001,-30.555934680000064,53055.89697504001 2025-10-18,18:44:30.000,291,11125836,123565,0,1760813069,13713.813862479998,-31.021177260001423,53055.93889776001 2025-10-18,18:44:31.000,291,11125874,123485,0,1760813070,13714.157414289999,-31.592156790000445,53056.07864016 2025-10-18,18:44:32.000,291,11125839,123685,0,1760813071,13714.588538129996,-32.05035023999517,53056.19043408 2025-10-18,18:44:33.000,291,11125876,123605,0,1760813072,13715.073552449998,-32.24067674999969,53056.20440832001 2025-10-18,18:44:34.000,291,11125869,123844,0,1760813073,13715.726974519996,-32.127890669995395,53056.3371636 2025-10-18,18:44:35.000,291,11125876,123565,0,1760813074,13716.474704929999,-31.74018852000154,53056.32318936001 2025-10-18,18:44:36.000,291,11125879,123645,0,1760813075,13717.087709139996,-31.28199506999954,53056.476906 2025-10-18,18:44:37.000,291,11125856,123725,0,1760813076,13717.491887739998,-30.8308507499969,53056.50485448 2025-10-18,18:44:38.000,291,11125883,123205,0,1760813077,13717.613141319998,-30.485443379999197,53056.57472568 2025-10-18,18:44:39.000,291,11125821,123525,0,1760813078,13717.687240729989,-30.316264260000025,53056.651584 2025-10-18,18:44:40.000,291,11125864,123645,0,1760813079,13717.680504419994,-30.147085140000854,53056.77735216001 2025-10-18,18:44:41.000,291,11125857,123565,0,1760813080,13717.714185969999,-30.06249558000127,53056.896133199996 2025-10-18,18:44:42.000,291,11125876,123685,0,1760813081,13717.94995681999,-30.041348189995915,53056.97299152001 2025-10-18,18:44:43.000,291,11125906,123805,0,1760813082,13718.394553279992,-30.1259377499955,53057.0358756 2025-10-18,18:44:44.000,291,11125904,123485,0,1760813083,13719.014293799999,-30.337411649998103,53057.14068240001 2025-10-18,18:44:45.000,291,11125872,124445,0,1760813084,13719.681188490002,-30.541836420001346,53057.18959224001 2025-10-18,18:44:46.000,291,11125826,124325,0,1760813085,13720.41544628,-30.76740857999539,53057.25946344001 2025-10-18,18:44:47.000,291,11125886,123725,0,1760813086,13721.048659419997,-30.87314553000033,53057.36427024 2025-10-18,18:44:48.000,291,11125946,124645,0,1760813087,13721.49325588,-30.844949009995617,53057.40619296001 2025-10-18,18:44:49.000,291,11125847,123645,0,1760813088,13721.850280309991,-30.661671629997727,53057.504012640005 2025-10-18,18:44:50.000,291,11125895,123725,0,1760813089,13722.106260089997,-30.295116870001948,53057.58087096 2025-10-18,18:44:51.000,291,11125918,123645,0,1760813090,13722.348767249998,-29.914463850000175,53057.63676792 2025-10-18,18:44:52.000,291,11125866,123725,0,1760813091,13722.571065479999,-29.505614310000965,53057.699652 2025-10-18,18:44:53.000,291,11125859,123765,0,1760813092,13722.651901199999,-29.336435190001794,53057.769523200004 2025-10-18,18:44:54.000,291,11125887,123645,0,1760813093,13722.66537381999,-29.13905954999791,53057.87433 2025-10-18,18:44:55.000,291,11125889,123685,0,1760813094,13722.631692269999,-29.110863030000473,53057.888304240005 2025-10-18,18:44:56.000,291,11125878,124005,0,1760813095,13722.604747029989,-29.160206939995987,53057.937214080004 2025-10-18,18:44:57.000,291,11125929,123685,0,1760813096,13722.87419943,-29.3223369299958,53058.04202088 2025-10-18,18:44:58.000,291,11125882,123844,0,1760813097,13723.244696479996,-29.470368659996893,53058.11189208 2025-10-18,18:44:59.000,291,11125914,123765,0,1760813098,13723.817282829994,-29.59020387000055,53058.16080192 2025-10-18,18:45:00.000,291,11125851,123725,0,1760813099,13724.571749549992,-29.667744300000777,53058.272595840004 2025-10-18,18:45:01.000,291,11125848,124285,0,1760813100,13725.32621626999,-29.731186470002285,53058.41233824001 2025-10-18,18:45:02.000,291,11125854,123605,0,1760813101,13725.959429410002,-29.688891689998854,53058.510157920005 2025-10-18,18:45:03.000,291,11125921,123445,0,1760813102,13726.397289559995,-29.505614310000965,53058.7127844 2025-10-18,18:45:04.000,291,11125932,123565,0,1760813103,13726.64653302999,-29.17430520000198,53058.90143664 2025-10-18,18:45:05.000,291,11125886,123485,0,1760813104,13726.841886019996,-28.821848699997645,53059.04117904 2025-10-18,18:45:06.000,291,11125961,123645,0,1760813105,13727.077656870002,-28.49758871999802,53059.18790856 2025-10-18,18:45:07.000,291,11125911,123485,0,1760813106,13727.333636649993,-28.123984829995607,53059.36957368001 2025-10-18,18:45:08.000,291,11125854,124045,0,1760813107,13727.70413369999,-27.80677397999534,53059.58617440001 2025-10-18,18:45:09.000,291,11125916,124125,0,1760813108,13728.243038499997,-27.538907039997866,53059.74687816 2025-10-18,18:45:10.000,291,11125976,123965,0,1760813109,13728.78867961,-27.45431747999828,53060.019375840006 2025-10-18,18:45:11.000,291,11125824,123805,0,1760813110,13729.219803449996,-27.369727919998695,53060.145144 2025-10-18,18:45:12.000,291,11125871,123565,0,1760813111,13729.509464779992,-27.369727919998695,53060.38270608 2025-10-18,18:45:13.000,291,11125910,123165,0,1760813112,13729.772180869993,-27.44726834999892,53060.5993068 2025-10-18,18:45:14.000,291,11125857,123725,0,1760813113,13730.055105889995,-27.616447469998093,53060.787959040004 2025-10-18,18:45:15.000,291,11125910,123685,0,1760813114,13730.364976149991,-27.954805709996435,53060.99058552 2025-10-18,18:45:16.000,291,11125884,123725,0,1760813115,13730.910617259993,-28.32136046999949,53061.172250640004 2025-10-18,18:45:17.000,291,11125849,123685,0,1760813116,13731.665083979991,-28.765455659995496,53061.360902880006 2025-10-18,18:45:18.000,291,11125929,123725,0,1760813117,13732.594694759995,-29.040371729999606,53061.57051648001 2025-10-18,18:45:19.000,291,11125875,123605,0,1760813118,13733.564723399999,-29.216599979998136,53061.745194480005 2025-10-18,18:45:20.000,291,11125958,123485,0,1760813119,13734.346135359992,-29.223649109997496,53061.93384672001 2025-10-18,18:45:21.000,291,11125889,123565,0,1760813120,13734.911985399995,-29.033322600000247,53062.18538304 2025-10-18,18:45:22.000,291,11125948,123565,0,1760813121,13735.194910419996,-28.716111749999982,53062.36006104001 2025-10-18,18:45:23.000,291,11125932,123405,0,1760813122,13735.383527099992,-28.28611481999542,53062.61858448 2025-10-18,18:45:24.000,291,11125912,123645,0,1760813123,13735.316163999996,-27.87726527999621,53062.821210960006 2025-10-18,18:45:25.000,291,11125904,123565,0,1760813124,13735.14101993999,-27.524808779999148,53063.0447988 2025-10-18,18:45:26.000,291,11125869,123525,0,1760813125,13734.98608481,-27.320384009995905,53063.19851544001 2025-10-18,18:45:27.000,291,11125876,123525,0,1760813126,13734.88504016,-27.2216961899976,53063.33127072 2025-10-18,18:45:28.000,291,11125915,123725,0,1760813127,13735.02650267,-27.29218748999847,53063.491974480006 2025-10-18,18:45:29.000,291,11125890,123685,0,1760813128,13735.22859197,-27.433170090000203,53063.56184568001 2025-10-18,18:45:30.000,291,11125876,123325,0,1760813129,13735.538462229997,-27.567103559995303,53063.72254944 2025-10-18,18:45:31.000,291,11125892,124245,0,1760813130,13735.861805109998,-27.658742250001524,53063.806394880005 2025-10-18,18:45:32.000,291,11125890,124405,0,1760813131,13736.21882953999,-27.489563130002352,53063.98806000001 2025-10-18,18:45:33.000,291,11125929,124485,0,1760813132,13736.353555739995,-27.151204889996734,53064.08587968001 2025-10-18,18:45:34.000,291,11125908,123885,0,1760813133,13736.28619264,-26.735306219998165,53064.22562208 2025-10-18,18:45:35.000,291,11125905,123605,0,1760813134,13736.09757595999,-26.206621469995298,53064.36536448 2025-10-18,18:45:36.000,291,11125893,123685,0,1760813135,13735.861805109998,-25.76957540999865,53064.47017128001 2025-10-18,18:45:37.000,291,11125939,124125,0,1760813136,13735.733815219988,-25.487610209995182,53064.60292656 2025-10-18,18:45:38.000,291,11125915,123325,0,1760813137,13735.693397360003,-25.360725869999442,53064.70773336001 2025-10-18,18:45:39.000,291,11125899,123365,0,1760813138,13735.720342599998,-25.297283699997934,53064.79856592 2025-10-18,18:45:40.000,291,11125888,123605,0,1760813139,13735.868541419994,-25.37482412999816,53064.87542424001 2025-10-18,18:45:41.000,291,11125931,123685,0,1760813140,13736.171675369995,-25.353676740000083,53064.9662568 2025-10-18,18:45:42.000,291,11125902,123685,0,1760813141,13736.495018249996,-25.32548021999537,53065.07805072 2025-10-18,18:45:43.000,291,11125851,123765,0,1760813142,13736.724052789992,-25.262038050001138,53065.099012080005 2025-10-18,18:45:44.000,291,11125823,123725,0,1760813143,13736.777943269997,-25.353676740000083,53065.1758704 2025-10-18,18:45:45.000,291,11125917,123725,0,1760813144,13736.656689689997,-25.55810150999605,53065.30163856 2025-10-18,18:45:46.000,291,11125886,123885,0,1760813145,13736.393973599996,-25.797771929996088,53065.33657416001 2025-10-18,18:45:47.000,291,11125877,123325,0,1760813146,13735.956113449989,-26.114982779996353,53065.42740672001 2025-10-18,18:45:48.000,291,11125863,123285,0,1760813147,13735.605825329993,-26.396947979999823,53065.46932944 2025-10-18,18:45:49.000,291,11125936,123405,0,1760813148,13735.363318169992,-26.65071665999858,53065.51125216 2025-10-18,18:45:50.000,291,11125947,123925,0,1760813149,13735.114074699995,-26.918583599996055,53065.483303680005 2025-10-18,18:45:51.000,291,11125938,123685,0,1760813150,13734.92545802,-27.130057499998657,53065.44836808 2025-10-18,18:45:52.000,291,11125938,123325,0,1760813151,13734.77725919999,-27.24284357999568,53065.42740672001 2025-10-18,18:45:53.000,291,11125881,123725,0,1760813152,13734.622324069998,-27.27808922999975,53065.46234232 2025-10-18,18:45:54.000,291,11125935,124325,0,1760813153,13734.561697279998,-27.249892710002314,53065.47631656001 2025-10-18,18:45:55.000,291,11125938,124285,0,1760813154,13734.615587759989,-27.24284357999568,53065.40644536001 2025-10-18,18:45:56.000,291,11125932,124365,0,1760813155,13735.0467116,-27.10891011000058,53065.39945824 2025-10-18,18:45:57.000,291,11125933,123445,0,1760813156,13735.666452119993,-26.946780120000767,53065.3505484 2025-10-18,18:45:58.000,291,11125924,123605,0,1760813157,13736.414182529996,-26.88333794999926,53065.30163856 2025-10-18,18:45:59.000,291,11125943,123645,0,1760813158,13737.19559448999,-26.946780120000767,53065.28766432001 2025-10-18,18:46:00.000,291,11125891,123605,0,1760813159,13737.795126079996,-27.06661532999715,53065.27369008 2025-10-18,18:46:01.000,291,11125868,123885,0,1760813160,13738.300349329998,-27.207597929998883,53065.35753552001 2025-10-18,18:46:02.000,291,11125902,123525,0,1760813161,13738.51591124999,-27.256941840001673,53065.34356128 2025-10-18,18:46:03.000,291,11125918,123765,0,1760813162,13738.65737375999,-27.24284357999568,53065.364522640004 2025-10-18,18:46:04.000,291,11125883,123725,0,1760813163,13738.670846379995,-27.22874531999696,53065.434393840005 2025-10-18,18:46:05.000,291,11125924,123965,0,1760813164,13738.67758268999,-27.39792443999613,53065.47631656001 2025-10-18,18:46:06.000,291,11125929,123685,0,1760813165,13738.70452793,-27.70103702999768,53065.51125216 2025-10-18,18:46:07.000,291,11125865,124005,0,1760813166,13738.549592799995,-28.011198749998584,53065.58112336 2025-10-18,18:46:08.000,291,11125949,123565,0,1760813167,13738.280140399998,-28.229721780000546,53065.650994560005 2025-10-18,18:46:09.000,291,11125906,123765,0,1760813168,13737.875961799997,-28.307262210000772,53065.699904400004 2025-10-18,18:46:10.000,291,11125960,123844,0,1760813169,13737.512201059995,-28.257918299997982,53065.76278848001 2025-10-18,18:46:11.000,291,11125912,123925,0,1760813170,13737.19559448999,-28.060542660001374,53065.71387864001 2025-10-18,18:46:12.000,291,11125907,123445,0,1760813171,13737.087813529994,-27.884314409995568,53065.74881424 2025-10-18,18:46:13.000,291,11125869,123725,0,1760813172,13737.114758769989,-27.799724849995982,53065.73484 2025-10-18,18:46:14.000,291,11125895,123605,0,1760813173,13737.330320689995,-27.842019629999413,53065.70689152 2025-10-18,18:46:15.000,291,11125878,123725,0,1760813174,13737.734499289996,-27.983002230001148,53065.75580136 2025-10-18,18:46:16.000,291,11125872,123485,0,1760813175,13738.307085639994,-28.032346139996662,53065.720865760006 2025-10-18,18:46:17.000,291,11125951,123605,0,1760813176,13739.075024979997,-28.201525259995833,53065.74881424 2025-10-18,18:46:18.000,291,11125834,124205,0,1760813177,13739.72171074,-28.405950029999076,53065.77676272 2025-10-18,18:46:19.000,291,11125905,124285,0,1760813178,13740.132625649996,-28.61037480000232,53065.86060816001 2025-10-18,18:46:20.000,291,11125890,124325,0,1760813179,13740.301033399992,-28.821848699997645,53065.986376320005 2025-10-18,18:46:21.000,291,11125935,124165,0,1760813180,13740.186516130001,-28.89938912999787,53066.1191316 2025-10-18,18:46:22.000,291,11125883,123844,0,1760813181,13739.9642179,-28.96283129999938,53066.23092552 2025-10-18,18:46:23.000,291,11125860,123565,0,1760813182,13739.74191967,-29.026273470000888,53066.321758080005 2025-10-18,18:46:24.000,291,11125841,123485,0,1760813183,13739.593720849989,-29.223649109997496,53066.440539120005 2025-10-18,18:46:25.000,291,11125840,123645,0,1760813184,13739.465730959993,-29.526761699999042,53066.538358800004 2025-10-18,18:46:26.000,291,11125897,123885,0,1760813185,13739.425313099993,-29.935611239998252,53066.657139840005 2025-10-18,18:46:27.000,291,11125889,123365,0,1760813186,13739.405104169993,-30.21757644000172,53066.69906256001 2025-10-18,18:46:28.000,291,11125933,123445,0,1760813187,13739.304059519993,-30.302166000001307,53066.81085648 2025-10-18,18:46:29.000,291,11125857,123765,0,1760813188,13739.115442839997,-30.161183399999572,53066.92963752 2025-10-18,18:46:30.000,291,11125908,123805,0,1760813189,13738.83925412999,-29.865119939997385,53067.0274572 2025-10-18,18:46:31.000,291,11125917,123725,0,1760813190,13738.4822297,-29.59020387000055,53067.0973284 2025-10-18,18:46:32.000,291,11125904,123605,0,1760813191,13738.118468959998,-29.350533450000512,53067.19514808 2025-10-18,18:46:33.000,291,11125899,123765,0,1760813192,13737.855752869997,-29.230698239996855,53067.34886472001 2025-10-18,18:46:34.000,291,11125844,123645,0,1760813193,13737.57956415999,-29.223649109997496,53067.42572304 2025-10-18,18:46:35.000,291,11125953,123645,0,1760813194,13737.33705699999,-29.209550849998777,53067.509568479996 2025-10-18,18:46:36.000,291,11125839,123685,0,1760813195,13737.134967699989,-29.103813900001114,53067.57245256 2025-10-18,18:46:37.000,291,11125876,123405,0,1760813196,13736.973296259988,-28.95578217000002,53067.663285120005 2025-10-18,18:46:38.000,291,11125848,123525,0,1760813197,13736.811624820002,-28.821848699997645,53067.70520784001 2025-10-18,18:46:39.000,291,11125963,123485,0,1760813198,13736.703843859992,-28.814799569998286,53067.844950239996 2025-10-18,18:46:40.000,291,11125880,124445,0,1760813199,13736.744261719992,-29.047420859998965,53067.8659116 2025-10-18,18:46:41.000,291,11125870,124285,0,1760813200,13737.054131979989,-29.42102475000138,53067.94276992001 2025-10-18,18:46:42.000,291,11125924,124445,0,1760813201,13737.4044201,-30.00610253999912,53067.97071840001 2025-10-18,18:46:43.000,291,11125907,123965,0,1760813202,13737.902907039992,-30.689868149995164,53068.047576720004 2025-10-18,18:46:44.000,291,11125892,123765,0,1760813203,13738.307085639994,-31.366584629999124,53068.10347368 2025-10-18,18:46:45.000,291,11125943,123325,0,1760813204,13738.56306542,-31.838876339999842,53068.236228960006 2025-10-18,18:46:46.000,291,11125891,123725,0,1760813205,13738.49570231999,-31.986908070000936,53068.34103576 2025-10-18,18:46:47.000,291,11125938,124485,0,1760813206,13738.030896930002,-31.768385039998975,53068.39693272001 2025-10-18,18:46:48.000,291,11125909,123645,0,1760813207,13737.32358438,-31.27494594000018,53068.5995592 2025-10-18,18:46:49.000,291,11125920,123525,0,1760813208,13736.757734339997,-30.8308507499969,53068.704366 2025-10-18,18:46:50.000,291,11125919,123725,0,1760813209,13736.434391459996,-30.59118032999686,53068.788211440005 2025-10-18,18:46:51.000,291,11125930,123485,0,1760813210,13736.535436109996,-30.661671629997727,53068.80218568 2025-10-18,18:46:52.000,291,11125912,123805,0,1760813211,13736.966559949993,-31.021177260001423,53068.906992480006 2025-10-18,18:46:53.000,291,11125900,123685,0,1760813212,13737.653663569996,-31.472321579996787,53068.90000536001 2025-10-18,18:46:54.000,291,11125886,123445,0,1760813213,13738.253195159989,-32.01510458999837,53069.01179928 2025-10-18,18:46:55.000,291,11125907,123485,0,1760813214,13738.913353539996,-32.642477159999544,53069.03974776 2025-10-18,18:46:56.000,291,11125896,123645,0,1760813215,13739.364686309993,-33.227554949997284,53069.13058032 2025-10-18,18:46:57.000,291,11125908,123685,0,1760813216,13739.63413870999,-33.622306229997776,53069.16551592001 2025-10-18,18:46:58.000,291,11125865,123765,0,1760813217,13739.661083949999,-33.75623970000015,53069.17949016 2025-10-18,18:46:59.000,291,11125905,123605,0,1760813218,13739.70150181,-33.65050274999521,53069.20045152 2025-10-18,18:47:00.000,291,11125917,123565,0,1760813219,13739.92380004,-33.52361840999947,53069.25634848 2025-10-18,18:47:01.000,291,11125858,123565,0,1760813220,13740.112416719996,-33.30509537999751,53069.30525832 2025-10-18,18:47:02.000,291,11125885,123725,0,1760813221,13740.287560780002,-33.17821104000177,53069.40307800001 2025-10-18,18:47:03.000,291,11125899,123805,0,1760813222,13740.462704839993,-33.19935842999985,53069.50089768001 2025-10-18,18:47:04.000,291,11125827,123725,0,1760813223,13740.678266759998,-33.36148841999966,53069.64064008 2025-10-18,18:47:05.000,291,11125935,124125,0,1760813224,13740.94098285,-33.72804317999544,53069.745446880006 2025-10-18,18:47:06.000,291,11125923,124285,0,1760813225,13741.13633583999,-34.01705750999827,53069.794356720005 2025-10-18,18:47:07.000,291,11125921,123965,0,1760813226,13741.230644179996,-34.24262966999959,53069.90615064001 2025-10-18,18:47:08.000,291,11125928,123765,0,1760813227,13741.23738048999,-34.299022710001736,53070.080828640006 2025-10-18,18:47:09.000,291,11125886,123765,0,1760813228,13740.97466439999,-34.12984358999529,53070.19262256 2025-10-18,18:47:10.000,291,11125836,123725,0,1760813229,13740.570485799988,-34.024106639997626,53070.29044224001 2025-10-18,18:47:11.000,291,11125928,123805,0,1760813230,13740.12588934,-33.86902577999717,53070.444158880004 2025-10-18,18:47:12.000,291,11125917,123685,0,1760813231,13739.789073839995,-33.904271430001245,53070.57691416001 2025-10-18,18:47:13.000,291,11125878,123805,0,1760813232,13739.620666089999,-34.17918749999808,53070.632811120005 2025-10-18,18:47:14.000,291,11125929,123645,0,1760813233,13739.533094059989,-34.55984051999985,53070.75857928 2025-10-18,18:47:15.000,291,11125865,123565,0,1760813234,13739.519621439998,-34.954591800000344,53070.87037320001 2025-10-18,18:47:16.000,291,11125899,123605,0,1760813235,13739.398367859998,-35.40573611999571,53070.97518 2025-10-18,18:47:17.000,291,11125932,123925,0,1760813236,13739.088497600002,-35.61721001999831,53071.07998680001 2025-10-18,18:47:18.000,291,11125867,123565,0,1760813237,13738.58327435,-35.772290879998764,53071.24767768001 2025-10-18,18:47:19.000,291,11125933,123525,0,1760813238,13737.849016560001,-35.892126089995145,53071.34549736001 2025-10-18,18:47:20.000,291,11125841,123405,0,1760813239,13737.020450429998,-36.13884564000182,53071.422355680006 2025-10-18,18:47:21.000,291,11125929,123565,0,1760813240,13736.252511089995,-36.392614320000575,53071.44331704001 2025-10-18,18:47:22.000,291,11125929,123765,0,1760813241,13735.652979500002,-36.66753038999741,53071.50620112 2025-10-18,18:47:23.000,291,11125863,123245,0,1760813242,13735.349845550001,-36.95654472000024,53071.44331704001 2025-10-18,18:47:24.000,291,11125947,123645,0,1760813243,13735.329636620001,-37.06933079999726,53071.499214 2025-10-18,18:47:25.000,291,11125915,123485,0,1760813244,13735.646243189993,-37.034085150000465,53071.450304160004 2025-10-18,18:47:26.000,291,11125950,123645,0,1760813245,13736.191884299995,-36.94244646000152,53071.49222688001 2025-10-18,18:47:27.000,291,11125939,123645,0,1760813246,13736.831833750002,-36.87195516000065,53071.46427840001 2025-10-18,18:47:28.000,291,11125919,124205,0,1760813247,13737.229276039994,-36.78736560000107,53071.450304160004 2025-10-18,18:47:29.000,291,11125865,124285,0,1760813248,13737.229276039994,-36.801463859999785,53071.5341496 2025-10-18,18:47:30.000,291,11125953,124365,0,1760813249,13736.777943269997,-36.87195516000065,53071.62498216 2025-10-18,18:47:31.000,291,11125931,123445,0,1760813250,13735.915695589989,-36.977692109998316,53071.70882760001 2025-10-18,18:47:32.000,291,11125901,123445,0,1760813251,13734.77725919999,-37.1750677500022,53071.71581472 2025-10-18,18:47:33.000,291,11125923,123685,0,1760813252,13733.544514469999,-37.33719774000201,53071.77171168 2025-10-18,18:47:34.000,291,11125868,123605,0,1760813253,13732.70921203,-37.428836430000956,53071.70882760001 2025-10-18,18:47:35.000,291,11125909,123645,0,1760813254,13732.197252469989,-37.59096642000077,53071.673892 2025-10-18,18:47:36.000,291,11125902,123645,0,1760813255,13732.257879259989,-37.73899815000186,53071.617995040004 2025-10-18,18:47:37.000,291,11125914,123365,0,1760813256,13732.675530479995,-37.95047204999719,53071.50620112 2025-10-18,18:47:38.000,291,11125951,123645,0,1760813257,13733.369370409993,-38.253584639998735,53071.422355680006 2025-10-18,18:47:39.000,291,11125928,123565,0,1760813258,13734.016056169996,-38.72587634999945,53071.3594716 2025-10-18,18:47:40.000,291,11125920,123645,0,1760813259,13734.480861559998,-39.23341370999697,53071.33152312 2025-10-18,18:47:41.000,291,11125874,123645,0,1760813260,13734.588642519993,-39.66341064000153,53071.3594716 2025-10-18,18:47:42.000,291,11125931,123645,0,1760813261,13734.272035950002,-39.931277579999005,53071.39440720001 2025-10-18,18:47:43.000,291,11125945,123525,0,1760813262,13733.7668127,-39.9665232299958,53071.41536856001 2025-10-18,18:47:44.000,291,11125915,123565,0,1760813263,13733.227907899993,-40.00176887999987,53071.40838144 2025-10-18,18:47:45.000,291,11125886,123645,0,1760813264,13732.83046561,-40.121604089996254,53071.41536856001 2025-10-18,18:47:46.000,291,11125921,123685,0,1760813265,13732.76983882,-40.382421900001646,53071.3594716 2025-10-18,18:47:47.000,291,11125894,123725,0,1760813266,13733.046027529992,-40.89700838999852,53071.26863904 2025-10-18,18:47:48.000,291,11125879,123645,0,1760813267,13733.490623989994,-41.48913530999562,53071.16383224 2025-10-18,18:47:49.000,291,11125942,123325,0,1760813268,13733.86785735,-42.04601657999592,53071.07299968 2025-10-18,18:47:50.000,291,11125880,123365,0,1760813269,13734.069946650001,-42.461915250001766,53070.99614136 2025-10-18,18:47:51.000,291,11125918,123485,0,1760813270,13734.096891889996,-42.72273305999988,53070.919283040006 2025-10-18,18:47:52.000,291,11125946,124005,0,1760813271,13733.90827521,-42.884863049999694,53070.81447624 2025-10-18,18:47:53.000,291,11125894,124245,0,1760813272,13733.524305539999,-42.90601043999777,53070.72364368001 2025-10-18,18:47:54.000,291,11125953,124325,0,1760813273,13733.005609669992,-42.835519139996904,53070.6607596 2025-10-18,18:47:55.000,291,11125880,123965,0,1760813274,13732.675530479995,-42.84256826999626,53070.47909448 2025-10-18,18:47:56.000,291,11125897,123645,0,1760813275,13732.68226678999,-42.828470009997545,53070.30441648 2025-10-18,18:47:57.000,291,11125855,123805,0,1760813276,13733.066236459992,-42.80732261999947,53070.16467408 2025-10-18,18:47:58.000,291,11125860,123645,0,1760813277,13733.591668639994,-42.77912610000203,53070.0668544 2025-10-18,18:47:59.000,291,11125917,123725,0,1760813278,13734.224881779992,-42.659290889998374,53069.9969832 2025-10-18,18:48:00.000,291,11125899,123605,0,1760813279,13734.669478239994,-42.53945568000199,53069.94807336 2025-10-18,18:48:01.000,291,11125887,123605,0,1760813280,13734.85809491999,-42.299785260001954,53069.843266560005 2025-10-18,18:48:02.000,291,11125882,123685,0,1760813281,13734.831149679994,-41.9332304999989,53069.80833096 2025-10-18,18:48:03.000,291,11125962,123925,0,1760813282,13734.642532999998,-41.58077400000184,53069.8223052 2025-10-18,18:48:04.000,291,11125932,123525,0,1760813283,13734.346135359992,-41.24946488999558,53069.78038248 2025-10-18,18:48:05.000,291,11125889,123565,0,1760813284,13734.076682959996,-41.03799099000025,53069.78038248 2025-10-18,18:48:06.000,291,11125921,123365,0,1760813285,13733.92174782999,-40.86176274000172,53069.76640824001 2025-10-18,18:48:07.000,291,11125899,123645,0,1760813286,13733.793757939995,-40.67848535999656,53069.689549919996 2025-10-18,18:48:08.000,291,11125894,123485,0,1760813287,13733.692713289995,-40.509306239997386,53069.6126916 2025-10-18,18:48:09.000,291,11125883,123525,0,1760813288,13733.389579339993,-40.36832363999565,53069.626665840005 2025-10-18,18:48:10.000,291,11125881,123405,0,1760813289,13733.174017420002,-40.31193060000078,53069.5428204 2025-10-18,18:48:11.000,291,11125900,123365,0,1760813290,13733.147072179992,-40.30488147000142,53069.52884616001 2025-10-18,18:48:12.000,291,11125974,123605,0,1760813291,13733.160544799997,-40.31897973000014,53069.458974960005 2025-10-18,18:48:13.000,291,11125920,123565,0,1760813292,13733.322216239998,-40.41061841999908,53069.40307800001 2025-10-18,18:48:14.000,291,11125926,123485,0,1760813293,13733.611877569994,-40.49520797999867,53069.221412880004 2025-10-18,18:48:15.000,291,11125905,123125,0,1760813294,13733.92848414,-40.558650150000176,53069.172503040005 2025-10-18,18:48:16.000,291,11125890,124285,0,1760813295,13734.016056169996,-40.54455189000146,53069.10961896 2025-10-18,18:48:17.000,291,11125905,123685,0,1760813296,13733.793757939995,-40.49520797999867,53069.018786399996 2025-10-18,18:48:18.000,291,11125912,124645,0,1760813297,13733.450206129994,-40.44586406999588,53068.9838508 2025-10-18,18:48:19.000,291,11125877,124445,0,1760813298,13733.133599560002,-40.40356928999972,53068.87904400001 2025-10-18,18:48:20.000,291,11125935,123645,0,1760813299,13733.167281109992,-40.45996233000187,53068.86506976 2025-10-18,18:48:21.000,291,11125867,123485,0,1760813300,13733.483887679999,-40.57979753999825,53068.81615992 2025-10-18,18:48:22.000,291,11125912,123605,0,1760813301,13734.117100819996,-40.60799405999569,53068.73231448001 2025-10-18,18:48:23.000,291,11125861,123645,0,1760813302,13734.911985399995,-40.46701146000123,53068.620520560005 2025-10-18,18:48:24.000,291,11125900,123765,0,1760813303,13735.619297949997,-40.13570235000225,53068.56462360001 2025-10-18,18:48:25.000,291,11125960,123685,0,1760813304,13736.03694916999,-39.79029497999727,53068.64148192001 2025-10-18,18:48:26.000,291,11125920,123325,0,1760813305,13736.070630719994,-39.50832978000108,53068.61353344001 2025-10-18,18:48:27.000,291,11125930,123685,0,1760813306,13735.706869979993,-39.25456110000232,53068.669430400005 2025-10-18,18:48:28.000,291,11125887,123685,0,1760813307,13735.06692053,-39.26161023000168,53068.73231448001 2025-10-18,18:48:29.000,291,11125880,123605,0,1760813308,13734.218145469997,-39.44488760999957,53068.75327584 2025-10-18,18:48:30.000,291,11125930,123645,0,1760813309,13733.355897789988,-39.78324584999791,53068.69737888 2025-10-18,18:48:31.000,291,11125876,123525,0,1760813310,13732.56101320999,-40.156849740000325,53068.75327584 2025-10-18,18:48:32.000,291,11125934,123725,0,1760813311,13731.860436969997,-40.389471030001005,53068.66244328001 2025-10-18,18:48:33.000,291,11125914,123645,0,1760813312,13731.395631579995,-40.615043190002325,53068.620520560005 2025-10-18,18:48:34.000,291,11125936,123605,0,1760813313,13731.153124419994,-40.72078013999999,53068.515713759996 2025-10-18,18:48:35.000,291,11125905,123685,0,1760813314,13730.991452979993,-40.90405751999788,53068.41789408 2025-10-18,18:48:36.000,291,11125944,123685,0,1760813315,13730.937562499988,-41.150777069997275,53068.29212592 2025-10-18,18:48:37.000,291,11125957,123645,0,1760813316,13731.025134529998,-41.4750370499969,53068.18731912001 2025-10-18,18:48:38.000,291,11125927,123645,0,1760813317,13731.18680597,-41.77110050999909,53068.005654 2025-10-18,18:48:39.000,291,11125918,123885,0,1760813318,13731.4091042,-41.961427019996336,53067.8659116 2025-10-18,18:48:40.000,291,11125962,124045,0,1760813319,13731.671820290001,-42.201097439996374,53067.782066160005 2025-10-18,18:48:41.000,291,11125885,124325,0,1760813320,13731.927800069992,-42.34208003999811,53067.63533664001 2025-10-18,18:48:42.000,291,11125944,124565,0,1760813321,13732.116416749988,-42.38437482000154,53067.59341392 2025-10-18,18:48:43.000,291,11125955,124245,0,1760813322,13732.251142949994,-42.22224483000173,53067.47463288 2025-10-18,18:48:44.000,291,11125935,123765,0,1760813323,13732.35892390999,-41.86273919999803,53067.376813200004 2025-10-18,18:48:45.000,291,11125981,123365,0,1760813324,13732.40607808,-41.4750370499969,53067.26501928 2025-10-18,18:48:46.000,291,11125969,123325,0,1760813325,13732.291560809994,-41.08028576999641,53067.111302640005 2025-10-18,18:48:47.000,291,11125924,124485,0,1760813326,13732.217461399989,-40.70668188000127,53067.0274572 2025-10-18,18:48:48.000,291,11125914,123765,0,1760813327,13732.109680439993,-40.5375027600021,53066.88771480001 2025-10-18,18:48:49.000,291,11125914,123645,0,1760813328,13732.015372100002,-40.375372770002286,53066.782908 2025-10-18,18:48:50.000,291,11125887,124005,0,1760813329,13732.096207819988,-40.23439017000055,53066.66412696 2025-10-18,18:48:51.000,291,11125935,123844,0,1760813330,13732.372396529994,-40.19209538999712,53066.54534592 2025-10-18,18:48:52.000,291,11125981,123645,0,1760813331,13732.6890031,-40.26258668999799,53066.35669368 2025-10-18,18:48:53.000,291,11125883,123525,0,1760813332,13733.335688859988,-40.41061841999908,53066.223938400006 2025-10-18,18:48:54.000,291,11125953,123805,0,1760813333,13734.056474029996,-40.45291319999524,53066.02829904001 2025-10-18,18:48:55.000,291,11125911,123565,0,1760813334,13735.033238979995,-40.396520160000364,53065.85362104 2025-10-18,18:48:56.000,291,11125921,123485,0,1760813335,13736.01674023999,-40.22029191000183,53065.71387864001 2025-10-18,18:48:57.000,291,11125916,123765,0,1760813336,13736.932878399988,-40.00176887999987,53065.51823928 2025-10-18,18:48:58.000,291,11125948,123685,0,1760813337,13737.754708219996,-39.85373714999878,53065.46932944 2025-10-18,18:48:59.000,291,11125958,123685,0,1760813338,13738.45528445999,-39.712754549997044,53065.385484000006 2025-10-18,18:49:00.000,291,11125899,123565,0,1760813339,13738.933562469996,-39.50128065000172,53065.32259992 2025-10-18,18:49:01.000,291,11125867,123485,0,1760813340,13739.014398189996,-39.23341370999697,53065.315612800005 2025-10-18,18:49:02.000,291,11125873,123165,0,1760813341,13738.77862733999,-38.718827220000094,53065.32259992 2025-10-18,18:49:03.000,291,11125942,123525,0,1760813342,13738.307085639994,-38.013914219998696,53065.315612800005 2025-10-18,18:49:04.000,291,11125847,123725,0,1760813343,13737.889434420002,-37.203264269999636,53065.2806772 2025-10-18,18:49:05.000,291,11125957,123485,0,1760813344,13737.808598700001,-36.44195822999609,53065.30163856 2025-10-18,18:49:06.000,291,11125952,123445,0,1760813345,13737.990479070002,-35.86392956999771,53065.18285752 2025-10-18,18:49:07.000,291,11125898,123725,0,1760813346,13738.52264756,-35.61721001999831,53065.1758704 2025-10-18,18:49:08.000,291,11125898,123725,0,1760813347,13739.243432729992,-35.60311175999959,53065.15490904 2025-10-18,18:49:09.000,291,11125875,123725,0,1760813348,13739.991163139995,-35.73704523000197,53065.08503784 2025-10-18,18:49:10.000,291,11125939,123685,0,1760813349,13740.826465579994,-35.92737173999922,53065.147921920005 2025-10-18,18:49:11.000,291,11125956,123685,0,1760813350,13741.695449569997,-35.95556825999665,53065.11997344001 2025-10-18,18:49:12.000,291,11125909,123445,0,1760813351,13742.54422463,-35.9132734800005,53065.06407648 2025-10-18,18:49:13.000,291,11125953,123525,0,1760813352,13743.406472309995,-35.85688043999835,53065.029140880004 2025-10-18,18:49:14.000,291,11125941,123485,0,1760813353,13744.080103309992,-35.77934000999812,53065.02215376001 2025-10-18,18:49:15.000,291,11125928,123645,0,1760813354,13744.666162279995,-35.708848709997255,53065.09202496001 2025-10-18,18:49:16.000,291,11125930,123485,0,1760813355,13744.86151527,-35.476227419996576,53065.18285752 2025-10-18,18:49:17.000,291,11125888,123685,0,1760813356,13744.726789069995,-35.16606569999567,53065.315612800005 2025-10-18,18:49:18.000,291,11125961,123405,0,1760813357,13744.309137849988,-34.83475658999669,53065.39247112 2025-10-18,18:49:19.000,291,11125948,123605,0,1760813358,13743.864541390001,-34.496398349998344,53065.51823928 2025-10-18,18:49:20.000,291,11125923,123325,0,1760813359,13743.44015386,-34.27787531999638,53065.64400744001 2025-10-18,18:49:21.000,291,11125918,123645,0,1760813360,13743.123547289993,-34.14394185000128,53065.720865760006 2025-10-18,18:49:22.000,291,11125938,123605,0,1760813361,13742.854094889997,-33.99591012000019,53065.769775600005 2025-10-18,18:49:23.000,291,11125939,123685,0,1760813362,13742.712632379997,-33.861976649997814,53065.8047112 2025-10-18,18:49:24.000,291,11125943,123485,0,1760813363,13742.705896070001,-33.60820796999906,53065.85362104 2025-10-18,18:49:25.000,291,11125976,123725,0,1760813364,13742.726105000002,-33.38263580999774,53065.88156952001 2025-10-18,18:49:26.000,291,11125902,123485,0,1760813365,13742.901249059993,-33.13591625999834,53065.92349224 2025-10-18,18:49:27.000,291,11125888,123685,0,1760813366,13743.197646699999,-32.88919670999894,53066.02829904001 2025-10-18,18:49:28.000,291,11125937,123765,0,1760813367,13743.63550684999,-32.804607149999356,53066.04227328 2025-10-18,18:49:29.000,291,11125904,124445,0,1760813368,13744.012740209997,-32.71296846000041,53066.11214448 2025-10-18,18:49:30.000,291,11125919,124325,0,1760813369,13744.147466410002,-32.56493672999932,53066.19598992001 2025-10-18,18:49:31.000,291,11125988,124165,0,1760813370,13743.952113419997,-32.4380523899963,53066.28682248 2025-10-18,18:49:32.000,291,11125918,124605,0,1760813371,13743.588352679995,-32.26182413999777,53066.36368080001 2025-10-18,18:49:33.000,291,11125928,123485,0,1760813372,13743.110074669989,-32.15608719000011,53066.52438456 2025-10-18,18:49:34.000,291,11125976,123605,0,1760813373,13742.638532969992,-32.177234579998185,53066.58028152001 2025-10-18,18:49:35.000,291,11125948,123725,0,1760813374,13742.30171747,-32.29002065999521,53066.59425576 2025-10-18,18:49:36.000,291,11125935,123605,0,1760813375,13742.21414543999,-32.452150650002295,53066.63617848 2025-10-18,18:49:37.000,291,11125895,124445,0,1760813376,13742.41623473999,-32.635428030000185,53066.61521712 2025-10-18,18:49:38.000,291,11125909,123685,0,1760813377,13742.867567510002,-32.755263239996566,53066.59425576 2025-10-18,18:49:39.000,291,11125907,123565,0,1760813378,13743.54119851,-32.8962458399983,53066.62919136001 2025-10-18,18:49:40.000,291,11125937,123405,0,1760813379,13744.288928919988,-33.01608105000196,53066.63617848 2025-10-18,18:49:41.000,291,11125872,123725,0,1760813380,13744.976032539991,-33.051326699998754,53066.61521712 2025-10-18,18:49:42.000,291,11125923,123605,0,1760813381,13745.413892689998,-33.1077197400009,53066.6431656 2025-10-18,18:49:43.000,291,11125883,123605,0,1760813382,13745.474519479998,-33.06542495999747,53066.69207544 2025-10-18,18:49:44.000,291,11125942,123445,0,1760813383,13745.252221249997,-32.987884529997245,53066.727011040006 2025-10-18,18:49:45.000,291,11125982,123765,0,1760813384,13744.92214206,-32.818705409998074,53066.74797240001 2025-10-18,18:49:46.000,291,11125923,123485,0,1760813385,13744.59879918,-32.55788759999996,53066.782908 2025-10-18,18:49:47.000,291,11125916,123445,0,1760813386,13744.315874159998,-32.24067674999969,53066.83181784 2025-10-18,18:49:48.000,291,11125913,123685,0,1760813387,13744.214829509998,-31.838876339999842,53066.81085648 2025-10-18,18:49:49.000,291,11125866,123844,0,1760813388,13744.376500949998,-31.380682889997843,53066.81784360001 2025-10-18,18:49:50.000,291,11125885,123645,0,1760813389,13744.67289858999,-30.978882479997992,53066.79688224001 2025-10-18,18:49:51.000,291,11125890,123525,0,1760813390,13745.056868259991,-30.612327720002213,53066.79688224001 2025-10-18,18:49:52.000,291,11125909,123725,0,1760813391,13745.339793279993,-30.344460779997462,53066.81784360001 2025-10-18,18:49:53.000,291,11125911,123885,0,1760813392,13745.656399849999,-30.245772959999158,53066.88771480001 2025-10-18,18:49:54.000,291,11125901,124365,0,1760813393,13745.824807599995,-30.2387238299998,53066.894701920006 2025-10-18,18:49:55.000,291,11125894,124405,0,1760813394,13745.97300641999,-30.36560816999554,53066.97156024 2025-10-18,18:49:56.000,291,11125990,124445,0,1760813395,13746.06057845,-30.555934680000064,53067.02047008 2025-10-18,18:49:57.000,291,11125907,124405,0,1760813396,13746.188568339996,-30.76740857999539,53067.0274572 2025-10-18,18:49:58.000,291,11125933,123885,0,1760813397,13746.330030849997,-30.964784219999274,53067.0274572 2025-10-18,18:49:59.000,291,11125935,123844,0,1760813398,13746.639901109993,-31.077570299996296,53067.111302640005 2025-10-18,18:50:00.000,291,11125929,123485,0,1760813399,13747.05755233,-31.176258120001876,53067.0274572 2025-10-18,18:50:01.000,291,11125849,123605,0,1760813400,13747.697501779992,-31.26084768000146,53067.00649584001 2025-10-18,18:50:02.000,291,11125938,123485,0,1760813401,13748.37786909,-31.338388110001688,53066.98553448001 2025-10-18,18:50:03.000,291,11125941,123885,0,1760813402,13749.017818539993,-31.345437240001047,53067.05540568001 2025-10-18,18:50:04.000,291,11125914,123685,0,1760813403,13749.52977809999,-31.253798550002102,53067.05540568001 2025-10-18,18:50:05.000,291,11125909,123485,0,1760813404,13749.967638249997,-30.98593160999735,53067.10431552001 2025-10-18,18:50:06.000,291,11125917,123485,0,1760813405,13750.216881719993,-30.541836420001346,53067.21610944 2025-10-18,18:50:07.000,291,11125926,123525,0,1760813406,13750.183200170002,-29.914463850000175,53067.230083680006 2025-10-18,18:50:08.000,291,11125917,123525,0,1760813407,13750.035001349992,-29.37872996999795,53067.327903360005 2025-10-18,18:50:09.000,291,11125922,123325,0,1760813408,13749.873329909991,-28.871192610000435,53067.341877599996 2025-10-18,18:50:10.000,291,11125949,123844,0,1760813409,13749.71839478,-28.56103088999953,53067.397774560006 2025-10-18,18:50:11.000,291,11125930,123645,0,1760813410,13749.61061381999,-28.427097419997153,53067.55847832001 2025-10-18,18:50:12.000,291,11125948,123525,0,1760813411,13749.47588762,-28.49053958999866,53067.63533664001 2025-10-18,18:50:13.000,291,11125952,123685,0,1760813412,13749.253589389999,-28.716111749999982,53067.75411768001 2025-10-18,18:50:14.000,291,11125866,123645,0,1760813413,13748.923510200002,-29.054469989998324,53067.88687296 2025-10-18,18:50:15.000,291,11125889,123325,0,1760813414,13748.53954053,-29.294140409998363,53068.012641119996 2025-10-18,18:50:16.000,291,11125867,123645,0,1760813415,13747.987163109989,-29.280042149999645,53068.15238352 2025-10-18,18:50:17.000,291,11125841,123605,0,1760813416,13747.434785689991,-29.17430520000198,53068.25719032001 2025-10-18,18:50:18.000,291,11125927,123645,0,1760813417,13746.90935350999,-28.871192610000435,53068.29911304 2025-10-18,18:50:19.000,291,11125931,123645,0,1760813418,13746.545592770002,-28.483490459999302,53068.36898424 2025-10-18,18:50:20.000,291,11125959,124405,0,1760813419,13746.363712400002,-28.166279609999037,53068.3899456 2025-10-18,18:50:21.000,291,11125889,124405,0,1760813420,13746.296349299992,-27.91251093000028,53068.3899456 2025-10-18,18:50:22.000,291,11125975,124365,0,1760813421,13746.249195129996,-27.834970500000054,53068.41789408 2025-10-18,18:50:23.000,291,11125943,124285,0,1760813422,13746.14141417,-27.90546180000092,53068.46680392 2025-10-18,18:50:24.000,291,11125951,123685,0,1760813423,13745.93258855999,-28.08169004999945,53068.49475240001 2025-10-18,18:50:25.000,291,11125894,123685,0,1760813424,13745.656399849999,-28.363655249995645,53068.515713759996 2025-10-18,18:50:26.000,291,11125951,123725,0,1760813425,13745.312848039997,-28.758406529996137,53068.58558496 2025-10-18,18:50:27.000,291,11125895,123565,0,1760813426,13745.117495049992,-29.202501719999418,53068.66244328001 2025-10-18,18:50:28.000,291,11125896,123565,0,1760813427,13745.050131949996,-29.688891689998854,53068.59257208001 2025-10-18,18:50:29.000,291,11125976,123805,0,1760813428,13745.205067080002,-30.210527309995086,53068.60654632 2025-10-18,18:50:30.000,291,11125903,123805,0,1760813429,13745.508201029988,-30.703966410001158,53068.57859784 2025-10-18,18:50:31.000,291,11125925,123485,0,1760813430,13746.006687969995,-31.204454639999312,53068.60654632 2025-10-18,18:50:32.000,291,11125866,123485,0,1760813431,13746.592746939998,-31.66969722000067,53068.64148192001 2025-10-18,18:50:33.000,291,11125879,123645,0,1760813432,13747.064288639995,-32.08559588999924,53068.669430400005 2025-10-18,18:50:34.000,291,11125888,123765,0,1760813433,13747.374158899991,-32.4380523899963,53068.73231448001 2025-10-18,18:50:35.000,291,11125903,123525,0,1760813434,13747.508885099996,-32.621329770001466,53068.72532736 2025-10-18,18:50:36.000,291,11125925,123405,0,1760813435,13747.764864880002,-32.61428064000211,53068.73231448001 2025-10-18,18:50:37.000,291,11125939,123685,0,1760813436,13748.014108349998,-32.53674021000188,53068.80917280001 2025-10-18,18:50:38.000,291,11125952,124005,0,1760813437,13748.39134170999,-32.452150650002295,53068.89301824 2025-10-18,18:50:39.000,291,11125942,123605,0,1760813438,13748.829201859997,-32.346413699997356,53068.955902320005 2025-10-18,18:50:40.000,291,11126001,123565,0,1760813439,13749.091917949998,-32.20543109999562,53069.11660608001 2025-10-18,18:50:41.000,291,11125924,123685,0,1760813440,13749.038027469993,-31.986908070000936,53069.172503040005 2025-10-18,18:50:42.000,291,11125875,123565,0,1760813441,13748.842674480002,-31.69084460999875,53069.30525832 2025-10-18,18:50:43.000,291,11125927,123445,0,1760813442,13748.45196849999,-31.415928540001914,53069.4380136 2025-10-18,18:50:44.000,291,11125934,124285,0,1760813443,13747.771601189997,-31.26789681000082,53069.59871736001 2025-10-18,18:50:45.000,291,11125925,124365,0,1760813444,13746.943035059994,-31.21855289999803,53069.61967872001 2025-10-18,18:50:46.000,291,11125868,124085,0,1760813445,13745.95279748999,-31.176258120001876,53069.8223052 2025-10-18,18:50:47.000,291,11125870,123165,0,1760813446,13744.94235099,-31.23265115999675,53069.88518928001 2025-10-18,18:50:48.000,291,11125939,123565,0,1760813447,13743.992531279997,-31.27494594000018,53070.010957440005 2025-10-18,18:50:49.000,291,11125934,123925,0,1760813448,13743.285218729994,-31.176258120001876,53069.98300896001 2025-10-18,18:50:50.000,291,11125905,123805,0,1760813449,13742.739577619992,-30.950685960000555,53070.03890592 2025-10-18,18:50:51.000,291,11125903,123765,0,1760813450,13742.35560794999,-30.746261189997313,53070.02493168 2025-10-18,18:50:52.000,291,11125977,123325,0,1760813451,13742.106364479994,-30.52773815999535,53070.059867280004 2025-10-18,18:50:53.000,291,11125916,123685,0,1760813452,13741.911011489989,-30.42200120999769,53070.059867280004 2025-10-18,18:50:54.000,291,11125924,123645,0,1760813453,13741.762812669993,-30.323313389999385,53070.00397032001 2025-10-18,18:50:55.000,291,11125910,123645,0,1760813454,13741.655031709997,-30.252822089998517,53070.04589304 2025-10-18,18:50:56.000,291,11125922,123485,0,1760813455,13741.412524549996,-30.23167470000044,53070.03890592 2025-10-18,18:50:57.000,291,11125880,123765,0,1760813456,13741.068972739995,-30.266920349997235,53070.010957440005 2025-10-18,18:50:58.000,291,11125927,123725,0,1760813457,13740.664794139993,-30.17528165999829,53070.03890592 2025-10-18,18:50:59.000,291,11125935,123685,0,1760813458,13740.206725060001,-30.06249558000127,53070.01794456 2025-10-18,18:51:00.000,291,11125945,123685,0,1760813459,13739.65434763999,-29.879218199996103,53069.9969832 2025-10-18,18:51:01.000,291,11125973,123685,0,1760813460,13739.000925569992,-29.674793430000136,53069.90615064001 2025-10-18,18:51:02.000,291,11125930,123725,0,1760813461,13738.509174939994,-29.456270399998175,53069.913137760006 2025-10-18,18:51:03.000,291,11125954,123365,0,1760813462,13738.172359439988,-29.272993020000285,53069.78736960001 2025-10-18,18:51:04.000,291,11125970,123765,0,1760813463,13737.929852280002,-29.223649109997496,53069.6825628 2025-10-18,18:51:05.000,291,11125894,123605,0,1760813464,13737.774917149996,-29.272993020000285,53069.59173024 2025-10-18,18:51:06.000,291,11125955,123485,0,1760813465,13737.660399879991,-29.41397562000202,53069.48692344 2025-10-18,18:51:07.000,291,11125925,123605,0,1760813466,13737.52567368,-29.58315474000119,53069.32621968 2025-10-18,18:51:08.000,291,11125907,123525,0,1760813467,13737.28316652,-29.674793430000136,53069.291284080005 2025-10-18,18:51:09.000,291,11125906,124045,0,1760813468,13737.134967699989,-29.78757950999716,53069.123593200005 2025-10-18,18:51:10.000,291,11125917,124445,0,1760813469,13736.993505189988,-29.879218199996103,53069.02577352001 2025-10-18,18:51:11.000,291,11125911,124405,0,1760813470,13736.946351019993,-30.17528165999829,53068.906992480006 2025-10-18,18:51:12.000,291,11125935,124365,0,1760813471,13737.114758769989,-30.59118032999686,53068.69039176001 2025-10-18,18:51:13.000,291,11125935,123645,0,1760813472,13737.34379331,-31.126914209999086,53068.5995592 2025-10-18,18:51:14.000,291,11125888,123325,0,1760813473,13737.59977308999,-31.726090259995544,53068.53667512 2025-10-18,18:51:15.000,291,11125925,123885,0,1760813474,13737.808598700001,-32.25477500999841,53068.49475240001 2025-10-18,18:51:16.000,291,11125954,123925,0,1760813475,13737.896170729997,-32.70591933000105,53068.41090696 2025-10-18,18:51:17.000,291,11125922,124605,0,1760813476,13737.727762980001,-32.93854062000173,53068.515713759996 2025-10-18,18:51:18.000,291,11125900,123805,0,1760813477,13737.28316652,-33.12181799999962,53068.48077816 2025-10-18,18:51:19.000,291,11125898,123725,0,1760813478,13736.697107549997,-33.23460407999664,53068.46680392 2025-10-18,18:51:20.000,291,11125919,123685,0,1760813479,13736.22556585,-33.389684939997096,53068.44584256001 2025-10-18,18:51:21.000,291,11125932,123605,0,1760813480,13735.828123559993,-33.69279752999864,53068.42488120001 2025-10-18,18:51:22.000,291,11125870,123645,0,1760813481,13735.652979500002,-34.10869619999721,53068.39693272001 2025-10-18,18:51:23.000,291,11125918,123685,0,1760813482,13735.504780679992,-34.679675729996234,53068.31308728 2025-10-18,18:51:24.000,291,11125984,123685,0,1760813483,13735.336372929996,-35.4198343800017,53068.24321608 2025-10-18,18:51:25.000,291,11125891,123405,0,1760813484,13734.972612189995,-36.0472069499956,53068.20129336 2025-10-18,18:51:26.000,291,11125900,123525,0,1760813485,13734.467388939993,-36.6040882199959,53068.166357760005 2025-10-18,18:51:27.000,291,11125915,123565,0,1760813486,13733.78702163,-36.78031647000171,53068.166357760005 2025-10-18,18:51:28.000,291,11125926,123844,0,1760813487,13733.167281109992,-36.6040882199959,53068.08949944001 2025-10-18,18:51:29.000,291,11125876,123525,0,1760813488,13732.44649594,-36.08950172999903,53068.02661536 2025-10-18,18:51:30.000,291,11125884,123565,0,1760813489,13731.732447080001,-35.37049046999891,53068.01962824001 2025-10-18,18:51:31.000,291,11125922,123365,0,1760813490,13731.193542279994,-34.82770745999733,53067.96373128 2025-10-18,18:51:32.000,291,11125905,123485,0,1760813491,13730.775891060002,-34.55279139000049,53067.90783432 2025-10-18,18:51:33.000,291,11125892,123165,0,1760813492,13730.607483309992,-34.51754573999642,53067.81001464 2025-10-18,18:51:34.000,291,11125964,124525,0,1760813493,13730.546856519992,-34.679675729996234,53067.72616920001 2025-10-18,18:51:35.000,291,11125939,124365,0,1760813494,13730.580538069997,-34.91934614999627,53067.677259359996 2025-10-18,18:51:36.000,291,11125939,124325,0,1760813495,13730.742209509997,-35.15196743999695,53067.614375280005 2025-10-18,18:51:37.000,291,11125908,123645,0,1760813496,13731.11944286999,-35.314097429996764,53067.60738816001 2025-10-18,18:51:38.000,291,11125971,123405,0,1760813497,13731.564039329991,-35.40573611999571,53067.565465440006 2025-10-18,18:51:39.000,291,11125903,123685,0,1760813498,13731.820019109997,-35.412785250002344,53067.57245256 2025-10-18,18:51:40.000,291,11125914,123685,0,1760813499,13731.988426859993,-35.363441339999554,53067.57943968 2025-10-18,18:51:41.000,291,11125907,123725,0,1760813500,13731.934536380002,-35.27885177999997,53067.57245256 2025-10-18,18:51:42.000,291,11125891,123725,0,1760813501,13731.846964349992,-35.27885177999997,53067.65629800001 2025-10-18,18:51:43.000,291,11125939,123645,0,1760813502,13731.644875049991,-35.20131134999974,53067.64232376 2025-10-18,18:51:44.000,291,11125941,123605,0,1760813503,13731.537094089996,-35.10262353000144,53067.663285120005 2025-10-18,18:51:45.000,291,11125952,123645,0,1760813504,13731.415840509995,-35.074427009996725,53067.60040104 2025-10-18,18:51:46.000,291,11126005,123645,0,1760813505,13731.4091042,-35.123770919999515,53067.57943968 2025-10-18,18:51:47.000,291,11125919,123605,0,1760813506,13731.52362146999,-35.123770919999515,53067.53751696001 2025-10-18,18:51:48.000,291,11125934,123645,0,1760813507,13731.59098457,-35.03213223000057,53067.544504080004 2025-10-18,18:51:49.000,291,11125960,123325,0,1760813508,13731.712238150001,-34.91229701999691,53067.50258136 2025-10-18,18:51:50.000,291,11125916,123685,0,1760813509,13731.806546489992,-34.85590398000204,53067.48860712001 2025-10-18,18:51:51.000,291,11125937,123765,0,1760813510,13731.961481619997,-35.01803397000185,53067.46764576001 2025-10-18,18:51:52.000,291,11125935,123685,0,1760813511,13732.244406639998,-35.32114655999612,53067.397774560006 2025-10-18,18:51:53.000,291,11125905,123685,0,1760813512,13732.58795845,-35.87097869999707,53067.446684400005 2025-10-18,18:51:54.000,291,11125973,123485,0,1760813513,13732.985400739992,-36.575891699998465,53067.41873592001 2025-10-18,18:51:55.000,291,11125921,123645,0,1760813514,13733.396315649989,-37.160969489996205,53067.45367152 2025-10-18,18:51:56.000,291,11125891,123725,0,1760813515,13733.773549009995,-37.58391729000141,53067.50258136 2025-10-18,18:51:57.000,291,11125963,123565,0,1760813516,13734.04973772,-37.75309641000058,53067.57943968 2025-10-18,18:51:58.000,291,11125943,124125,0,1760813517,13734.191200230001,-37.91522640000039,53067.60040104 2025-10-18,18:51:59.000,291,11125918,124125,0,1760813518,13734.164254989992,-38.028012479997415,53067.677259359996 2025-10-18,18:52:00.000,291,11125857,124485,0,1760813519,13733.935220449996,-38.27473202999681,53067.70520784001 2025-10-18,18:52:01.000,291,11125927,123645,0,1760813520,13733.524305539999,-38.67653243999666,53067.68424648001 2025-10-18,18:52:02.000,291,11125913,123605,0,1760813521,13733.032554910002,-39.02193981000164,53067.70520784001 2025-10-18,18:52:03.000,291,11125909,123725,0,1760813522,13732.493650109995,-39.296855879998475,53067.69822072 2025-10-18,18:52:04.000,291,11125952,123844,0,1760813523,13731.995163170002,-39.36029804999998,53067.67027224 2025-10-18,18:52:05.000,291,11125982,123445,0,1760813524,13731.658347669996,-39.353248920000624,53067.663285120005 2025-10-18,18:52:06.000,291,11125953,123685,0,1760813525,13731.59098457,-39.26865936000104,53067.60738816001 2025-10-18,18:52:07.000,291,11125995,123925,0,1760813526,13731.705501839991,-39.22636457999761,53067.55847832001 2025-10-18,18:52:08.000,291,11125907,123725,0,1760813527,13731.860436969997,-39.26865936000104,53067.46065864 2025-10-18,18:52:09.000,291,11125945,123844,0,1760813528,13731.927800069992,-39.339150660001906,53067.47463288 2025-10-18,18:52:10.000,291,11125929,123605,0,1760813529,13731.833491730002,-39.38144543999806,53067.43969728001 2025-10-18,18:52:11.000,291,11125932,123844,0,1760813530,13731.516885159996,-39.36734717999934,53067.4117488 2025-10-18,18:52:12.000,291,11125965,123685,0,1760813531,13731.079025009989,-39.26865936000104,53067.29995488001 2025-10-18,18:52:13.000,291,11125981,123565,0,1760813532,13730.728736889992,-39.113578500000585,53067.29296776 2025-10-18,18:52:14.000,291,11125898,123485,0,1760813533,13730.492966040001,-38.92325198999606,53067.1671996 2025-10-18,18:52:15.000,291,11125905,123805,0,1760813534,13730.506438659992,-38.880957209999906,53067.062392800006 2025-10-18,18:52:16.000,291,11125979,123565,0,1760813535,13730.762418439997,-39.028988940001,53066.93662464001 2025-10-18,18:52:17.000,291,11125937,123685,0,1760813536,13731.22048751999,-39.44488760999957,53066.81784360001 2025-10-18,18:52:18.000,291,11125961,123645,0,1760813537,13731.671820290001,-40.05816192000202,53066.74797240001 2025-10-18,18:52:19.000,291,11125937,123605,0,1760813538,13731.974954240002,-40.6714362299972,53066.69207544 2025-10-18,18:52:20.000,291,11125924,123725,0,1760813539,13732.008635789993,-41.030941860000894,53066.72002392001 2025-10-18,18:52:21.000,291,11125941,124485,0,1760813540,13731.651611360001,-41.07323663999705,53066.67810120001 2025-10-18,18:52:22.000,291,11125894,124525,0,1760813541,13731.025134529998,-40.91110664999724,53066.62919136001 2025-10-18,18:52:23.000,291,11125945,124445,0,1760813542,13730.479493419996,-40.70668188000127,53066.5732944 2025-10-18,18:52:24.000,291,11125891,124005,0,1760813543,13730.21004102,-40.54455189000146,53066.41957776 2025-10-18,18:52:25.000,291,11125923,123805,0,1760813544,13730.31108567,-40.4247166799978,53066.272848240005 2025-10-18,18:52:26.000,291,11125951,123685,0,1760813545,13730.405394009991,-40.26258668999799,53066.13310584 2025-10-18,18:52:27.000,291,11125914,124485,0,1760813546,13730.553592830001,-40.23439017000055,53066.0143248 2025-10-18,18:52:28.000,291,11125951,123685,0,1760813547,13730.641164859997,-40.22734104000119,53065.92349224 2025-10-18,18:52:29.000,291,11125963,123685,0,1760813548,13730.856726779988,-40.36832363999565,53065.888556640006 2025-10-18,18:52:30.000,291,11125934,123405,0,1760813549,13731.18006965999,-40.48110971999995,53065.818685440005 2025-10-18,18:52:31.000,291,11125973,123725,0,1760813550,13731.55056671,-40.36127450999629,53065.66496880001 2025-10-18,18:52:32.000,291,11125942,123685,0,1760813551,13731.968217929993,-40.051112789995386,53065.64400744001 2025-10-18,18:52:33.000,291,11125946,123885,0,1760813552,13732.48017748999,-39.60701759999938,53065.46234232 2025-10-18,18:52:34.000,291,11125928,123605,0,1760813553,13732.944982879992,-39.23341370999697,53065.4204196 2025-10-18,18:52:35.000,291,11125972,123645,0,1760813554,13733.389579339993,-38.97964502999821,53065.30862568001 2025-10-18,18:52:36.000,291,11125920,123645,0,1760813555,13733.632086499994,-38.845711559995834,53065.25272872 2025-10-18,18:52:37.000,291,11125942,123645,0,1760813556,13733.76007638999,-38.77522026000224,53065.2457416 2025-10-18,18:52:38.000,291,11125883,123844,0,1760813557,13733.773549009995,-38.79636765000032,53065.196831760004 2025-10-18,18:52:39.000,291,11125980,123925,0,1760813558,13734.002583549991,-38.9162028599967,53065.21080600001 2025-10-18,18:52:40.000,291,11125989,123525,0,1760813559,13734.386553219992,-39.113578500000585,53065.16888328001 2025-10-18,18:52:41.000,291,11125974,123645,0,1760813560,13734.736841339989,-39.19111893000081,53065.18285752 2025-10-18,18:52:42.000,291,11125902,123844,0,1760813561,13734.972612189995,-39.13472588999866,53065.13394768 2025-10-18,18:52:43.000,291,11125938,123685,0,1760813562,13734.972612189995,-39.057185459998436,53065.18285752 2025-10-18,18:52:44.000,291,11125888,124445,0,1760813563,13734.595378829988,-39.007841549995646,53065.23875448001 2025-10-18,18:52:45.000,291,11125906,124285,0,1760813564,13734.096891889996,-39.064234589997795,53065.30862568001 2025-10-18,18:52:46.000,291,11125957,124285,0,1760813565,13733.490623989994,-39.120627629999944,53065.32259992 2025-10-18,18:52:47.000,291,11125934,123245,0,1760813566,13732.884356089991,-39.15587327999674,53065.25971584001 2025-10-18,18:52:48.000,291,11125879,123405,0,1760813567,13732.513859039995,-38.944399380001414,53065.18285752 2025-10-18,18:52:49.000,291,11125933,123805,0,1760813568,13732.372396529994,-38.52850070999557,53065.12696056 2025-10-18,18:52:50.000,291,11125957,123725,0,1760813569,13732.58795845,-38.00686508999934,53065.02215376001 2025-10-18,18:52:51.000,291,11125929,123325,0,1760813570,13733.059500149997,-37.47113120999711,53064.94529544 2025-10-18,18:52:52.000,291,11125972,123645,0,1760813571,13733.611877569994,-36.95654472000024,53064.882411360006 2025-10-18,18:52:53.000,291,11125897,123805,0,1760813572,13734.245090709992,-36.63933386999997,53064.83350152001 2025-10-18,18:52:54.000,291,11125967,123685,0,1760813573,13734.763786579999,-36.54064605000167,53064.7915788 2025-10-18,18:52:55.000,291,11125941,123565,0,1760813574,13735.134283629995,-36.632284740000614,53064.74266896 2025-10-18,18:52:56.000,291,11125938,123605,0,1760813575,13735.349845550001,-36.90015167999809,53064.763630320005 2025-10-18,18:52:57.000,291,11125928,123245,0,1760813576,13735.538462229997,-37.36539425999945,53064.763630320005 2025-10-18,18:52:58.000,291,11125901,123645,0,1760813577,13735.605825329993,-37.844735099999525,53064.67279776 2025-10-18,18:52:59.000,291,11125868,123685,0,1760813578,13735.646243189993,-38.33112506999896,53064.63786216001 2025-10-18,18:53:00.000,291,11125887,123765,0,1760813579,13735.774233079988,-38.895055469998624,53064.70074624 2025-10-18,18:53:01.000,291,11125994,123565,0,1760813580,13736.030212859994,-39.522428039999795,53064.67279776 2025-10-18,18:53:02.000,291,11125905,123645,0,1760813581,13736.36029204999,-39.9665232299958,53064.67978488 2025-10-18,18:53:03.000,291,11125951,123605,0,1760813582,13736.582590279992,-40.41061841999908,53064.644849280005 2025-10-18,18:53:04.000,291,11125952,123965,0,1760813583,13736.629744450001,-40.65733796999848,53064.63087504 2025-10-18,18:53:05.000,291,11125954,123605,0,1760813584,13736.495018249996,-40.7701240499955,53064.6518364 2025-10-18,18:53:06.000,291,11125962,123325,0,1760813585,13736.11778488999,-40.7701240499955,53064.60991368 2025-10-18,18:53:07.000,291,11125896,124005,0,1760813586,13735.619297949997,-40.558650150000176,53064.62388792 2025-10-18,18:53:08.000,291,11125887,124525,0,1760813587,13735.242064589991,-40.23439017000055,53064.5819652 2025-10-18,18:53:09.000,291,11125923,124285,0,1760813588,13735.00629374,-39.73390193999512,53064.56100384 2025-10-18,18:53:10.000,291,11125979,123365,0,1760813589,13735.06018421999,-39.31095413999719,53064.50510688 2025-10-18,18:53:11.000,291,11125927,123605,0,1760813590,13735.343109239991,-38.82456416999776,53064.38632584 2025-10-18,18:53:12.000,291,11125955,124165,0,1760813591,13735.794442009988,-38.436862019996624,53064.309467520005 2025-10-18,18:53:13.000,291,11125943,123805,0,1760813592,13736.34681943,-38.12670029999572,53064.23260920001 2025-10-18,18:53:14.000,291,11125973,123565,0,1760813593,13736.939614709998,-37.93637378999847,53064.16972512 2025-10-18,18:53:15.000,291,11125907,123725,0,1760813594,13737.653663569996,-37.80948944999545,53064.09985392 2025-10-18,18:53:16.000,291,11125908,123365,0,1760813595,13738.58327435,-37.668506850000995,53063.98806000001 2025-10-18,18:53:17.000,291,11125935,123405,0,1760813596,13739.75539228999,-37.63326119999692,53063.89722744001 2025-10-18,18:53:18.000,291,11125921,123605,0,1760813597,13741.089181669995,-37.5204751199999,53063.855304720004 2025-10-18,18:53:19.000,291,11125971,123725,0,1760813598,13742.3219264,-37.428836430000956,53063.84133048 2025-10-18,18:53:20.000,291,11125949,123365,0,1760813599,13743.285218729994,-37.36539425999945,53063.76447216 2025-10-18,18:53:21.000,291,11125964,123365,0,1760813600,13743.770233049996,-37.203264269999636,53063.876266080006 2025-10-18,18:53:22.000,291,11125880,123525,0,1760813601,13743.830859839996,-37.07637992999662,53063.91818880001 2025-10-18,18:53:23.000,291,11125949,123485,0,1760813602,13743.67592470999,-37.027036020001105,53064.02998272 2025-10-18,18:53:24.000,291,11125940,123685,0,1760813603,13743.41994493,-37.0622816699979,53064.08587968001 2025-10-18,18:53:25.000,291,11125858,123685,0,1760813604,13743.29195503999,-37.10457645000133,53064.162738000006 2025-10-18,18:53:26.000,291,11125925,123645,0,1760813605,13743.211119319989,-37.18916601000092,53064.211647840006 2025-10-18,18:53:27.000,291,11125892,123485,0,1760813606,13743.170701459989,-37.25260817999515,53064.260557680005 2025-10-18,18:53:28.000,291,11125904,123445,0,1760813607,13743.062920499993,-37.10457645000133,53064.337416 2025-10-18,18:53:29.000,291,11125918,123445,0,1760813608,13742.813677029997,-36.92129906999617,53064.32344176001 2025-10-18,18:53:30.000,291,11125878,123765,0,1760813609,13742.50380677,-36.582940829997824,53064.30248040001 2025-10-18,18:53:31.000,291,11125961,123565,0,1760813610,13742.146782339994,-36.13884564000182,53064.27453192 2025-10-18,18:53:32.000,291,11125882,123445,0,1760813611,13742.005319829994,-35.80753652999556,53064.27453192 2025-10-18,18:53:33.000,291,11125914,123844,0,1760813612,13742.032265069989,-35.60311175999959,53064.24658344 2025-10-18,18:53:34.000,291,11125940,124485,0,1760813613,13742.30171747,-35.5537678499968,53064.18369936001 2025-10-18,18:53:35.000,291,11125926,124365,0,1760813614,13742.638532969992,-35.56081697999616,53064.16972512 2025-10-18,18:53:36.000,291,11125948,123525,0,1760813615,13743.042711569993,-35.54671871999744,53064.21863496 2025-10-18,18:53:37.000,291,11125914,124285,0,1760813616,13743.426681239995,-35.356392210000195,53064.16972512 2025-10-18,18:53:38.000,291,11125888,123565,0,1760813617,13743.750024119996,-35.06032874999801,53064.21863496 2025-10-18,18:53:39.000,291,11125961,123565,0,1760813618,13744.059894379992,-34.7501670299971,53064.23959632 2025-10-18,18:53:40.000,291,11125882,123645,0,1760813619,13744.336083089998,-34.263777059997665,53064.23260920001 2025-10-18,18:53:41.000,291,11125903,123285,0,1760813620,13744.746997999995,-33.77033795999887,53064.23959632 2025-10-18,18:53:42.000,291,11125919,123565,0,1760813621,13745.312848039997,-33.31919363999623,53064.23959632 2025-10-18,18:53:43.000,291,11125971,123685,0,1760813622,13745.83154390999,-33.037228440000035,53064.30248040001 2025-10-18,18:53:44.000,291,11125919,123485,0,1760813623,13746.471493359997,-33.044277569999394,53064.34440312 2025-10-18,18:53:45.000,291,11125916,123485,0,1760813624,13747.17880591,-33.34034103000158,53064.37235160001 2025-10-18,18:53:46.000,291,11125886,123725,0,1760813625,13747.960217869993,-33.6011588399997,53064.37235160001 2025-10-18,18:53:47.000,291,11125881,123844,0,1760813626,13748.741629830001,-33.629355359997135,53064.50510688 2025-10-18,18:53:48.000,291,11125962,123605,0,1760813627,13749.41526083,-33.46722536999732,53064.54004248001 2025-10-18,18:53:49.000,291,11125895,123405,0,1760813628,13749.994583489992,-33.19935842999985,53064.61690080001 2025-10-18,18:53:50.000,291,11125933,123645,0,1760813629,13750.459388879994,-32.91739322999638,53064.70773336001 2025-10-18,18:53:51.000,291,11125957,124005,0,1760813630,13750.75578652,-32.818705409998074,53064.77760456 2025-10-18,18:53:52.000,291,11125941,123405,0,1760813631,13750.79620438,-32.79755802,53064.91035984 2025-10-18,18:53:53.000,291,11125930,123844,0,1760813632,13750.533488289999,-32.83280366999679,53065.02215376001 2025-10-18,18:53:54.000,291,11125932,123485,0,1760813633,13750.149518619997,-32.931491489995096,53065.07106360001 2025-10-18,18:53:55.000,291,11125930,123645,0,1760813634,13749.684713229995,-32.97378626999853,53065.16189616001 2025-10-18,18:53:56.000,291,11125868,123605,0,1760813635,13749.233380459998,-33.051326699998754,53065.32958704001 2025-10-18,18:53:57.000,291,11125890,123605,0,1760813636,13748.822465550002,-33.051326699998754,53065.45535520001 2025-10-18,18:53:58.000,291,11125944,124365,0,1760813637,13748.53280421999,-32.987884529997245,53065.483303680005 2025-10-18,18:53:59.000,291,11125912,124085,0,1760813638,13748.39807802,-32.87509845000022,53065.52522640001 2025-10-18,18:54:00.000,291,11125892,124285,0,1760813639,13748.546276839996,-32.811656279998715,53065.58811048 2025-10-18,18:54:01.000,291,11125921,124285,0,1760813640,13748.943719130002,-32.6847719399957,53065.62304608001 2025-10-18,18:54:02.000,291,11125877,123565,0,1760813641,13749.52977809999,-32.57198585999868,53065.650994560005 2025-10-18,18:54:03.000,291,11125896,123685,0,1760813642,13750.277508509993,-32.50149455999781,53065.650994560005 2025-10-18,18:54:04.000,291,11125927,123725,0,1760813643,13751.106074639996,-32.31116805000056,53065.71387864001 2025-10-18,18:54:05.000,291,11125953,123844,0,1760813644,13751.87401398,-31.944613289997505,53065.8047112 2025-10-18,18:54:06.000,291,11125878,124005,0,1760813645,13752.453336639992,-31.472321579996787,53065.93047936001 2025-10-18,18:54:07.000,291,11125985,123725,0,1760813646,13752.96529619999,-31.028226390000782,53066.07022176 2025-10-18,18:54:08.000,291,11125916,123725,0,1760813647,13753.504200999996,-30.718064669999876,53066.19598992001 2025-10-18,18:54:09.000,291,11125884,123645,0,1760813648,13754.103732589989,-30.619376850001572,53066.34271944001 2025-10-18,18:54:10.000,291,11125954,123525,0,1760813649,13754.723473109996,-30.675769889996445,53066.51739744 2025-10-18,18:54:11.000,291,11125934,124445,0,1760813650,13755.141124329988,-30.894292919998406,53066.7130368 2025-10-18,18:54:12.000,291,11125974,123645,0,1760813651,13755.410576729999,-31.09166856000229,53066.943611760005 2025-10-18,18:54:13.000,291,11125962,123645,0,1760813652,13755.397104109994,-31.239700289996108,53067.11828976 2025-10-18,18:54:14.000,291,11125910,123405,0,1760813653,13755.181542189988,-31.324289849995694,53067.31392912 2025-10-18,18:54:15.000,291,11125920,123525,0,1760813654,13754.905353479997,-31.190356380000594,53067.48860712001 2025-10-18,18:54:16.000,291,11125944,123844,0,1760813655,13754.5146475,-31.0423246499995,53067.677259359996 2025-10-18,18:54:17.000,291,11125927,123725,0,1760813656,13754.090259969998,-30.81675248999818,53067.782066160005 2025-10-18,18:54:18.000,291,11125901,123365,0,1760813657,13753.692817679992,-30.5841311999975,53067.95674416 2025-10-18,18:54:19.000,291,11125970,123325,0,1760813658,13753.35600218,-30.323313389999385,53067.998666880005 2025-10-18,18:54:20.000,291,11125973,123605,0,1760813659,13752.924878339989,-29.914463850000175,53068.13840928001 2025-10-18,18:54:21.000,291,11125950,123685,0,1760813660,13752.298401510001,-29.512663440000324,53068.180331999996 2025-10-18,18:54:22.000,291,11125948,123565,0,1760813661,13751.584352649988,-29.040371729999606,53068.285138800005 2025-10-18,18:54:23.000,291,11125922,124485,0,1760813662,13750.97134843999,-28.751357399996778,53068.36898424 2025-10-18,18:54:24.000,291,11125983,124445,0,1760813663,13750.61432401,-28.56103088999953,53068.3899456 2025-10-18,18:54:25.000,291,11125916,124565,0,1760813664,13750.324662679988,-28.518736109996098,53068.39693272001 2025-10-18,18:54:26.000,291,11125944,123685,0,1760813665,13750.055210279992,-28.37775351000164,53068.39693272001 2025-10-18,18:54:27.000,291,11125941,123605,0,1760813666,13749.69144953999,-28.123984829995607,53068.31308728 2025-10-18,18:54:28.000,291,11125889,123725,0,1760813667,13749.381579279994,-27.842019629999413,53068.403919840006 2025-10-18,18:54:29.000,291,11125960,123565,0,1760813668,13749.098654259993,-27.609398339998734,53068.39693272001 2025-10-18,18:54:30.000,291,11125912,123725,0,1760813669,13748.721420900001,-27.538907039997866,53068.36898424 2025-10-18,18:54:31.000,291,11125943,123725,0,1760813670,13748.39134170999,-27.68693876999896,53068.34103576 2025-10-18,18:54:32.000,291,11125918,123685,0,1760813671,13748.182516099994,-27.813823110001977,53068.334048640005 2025-10-18,18:54:33.000,291,11125932,123485,0,1760813672,13748.007372039989,-28.222672650001186,53068.27815168001 2025-10-18,18:54:34.000,291,11125971,123525,0,1760813673,13748.007372039989,-28.624473060001037,53068.29212592 2025-10-18,18:54:35.000,291,11125903,123565,0,1760813674,13748.101680379994,-28.828897829997004,53068.32706152001 2025-10-18,18:54:36.000,291,11125896,123485,0,1760813675,13748.303769679995,-28.90643825999723,53068.25719032001 2025-10-18,18:54:37.000,291,11125885,123765,0,1760813676,13748.39807802,-28.96988042999874,53068.285138800005 2025-10-18,18:54:38.000,291,11125973,123525,0,1760813677,13748.35092384999,-29.061519119997683,53068.27815168001 2025-10-18,18:54:39.000,291,11125949,123565,0,1760813678,13748.16904347999,-29.096764770001755,53068.29212592 2025-10-18,18:54:40.000,291,11125893,123525,0,1760813679,13747.825491670003,-29.061519119997683,53068.3200744 2025-10-18,18:54:41.000,291,11125888,123844,0,1760813680,13747.549302959997,-29.096764770001755,53068.37597136001 2025-10-18,18:54:42.000,291,11125946,123725,0,1760813681,13747.286586869996,-29.14610867999727,53068.4598168 2025-10-18,18:54:43.000,291,11125946,123844,0,1760813682,13747.023870779994,-29.272993020000285,53068.48077816 2025-10-18,18:54:44.000,291,11125907,123725,0,1760813683,13746.754418379998,-29.5338108299984,53068.52270088001 2025-10-18,18:54:45.000,291,11125901,123485,0,1760813684,13746.693791589998,-29.76643211999908,53068.529688 2025-10-18,18:54:46.000,291,11125916,123605,0,1760813685,13746.734209449998,-29.95675862999633,53068.48077816 2025-10-18,18:54:47.000,291,11125960,123844,0,1760813686,13746.94977136999,-30.104790359997423,53068.46680392 2025-10-18,18:54:48.000,291,11125913,124245,0,1760813687,13747.15859698,-30.18233078999765,53068.4598168 2025-10-18,18:54:49.000,291,11125921,124365,0,1760813688,13747.29332317999,-30.147085140000854,53068.46680392 2025-10-18,18:54:50.000,291,11125883,124405,0,1760813689,13747.407840449996,-29.977906020001683,53068.41789408 2025-10-18,18:54:51.000,291,11125950,123885,0,1760813690,13747.475203549991,-29.801677769995877,53068.43885544 2025-10-18,18:54:52.000,291,11125900,123565,0,1760813691,13747.569511889997,-29.688891689998854,53068.39693272001 2025-10-18,18:54:53.000,291,11125923,123605,0,1760813692,13747.751392259997,-29.58315474000119,53068.41789408 2025-10-18,18:54:54.000,291,11125868,123565,0,1760813693,13748.034317279999,-29.435123010000098,53068.35501000001 2025-10-18,18:54:55.000,291,11125941,123565,0,1760813694,13748.31050598999,-29.19545259000006,53068.3899456 2025-10-18,18:54:56.000,291,11125946,123685,0,1760813695,13748.606903629996,-28.857094350001717,53068.452829680005 2025-10-18,18:54:57.000,291,11125908,123725,0,1760813696,13748.943719130002,-28.44824480999523,53068.46680392 2025-10-18,18:54:58.000,291,11125909,123565,0,1760813697,13749.273798319999,-28.09578830999817,53068.58558496 2025-10-18,18:54:59.000,291,11125913,123605,0,1760813698,13749.442206069994,-27.91956005999964,53068.67641752 2025-10-18,18:55:00.000,291,11125957,123325,0,1760813699,13749.253589389999,-28.018247879997944,53068.8441084 2025-10-18,18:55:01.000,291,11125957,123685,0,1760813700,13748.687739349996,-28.307262210000772,53069.018786399996 2025-10-18,18:55:02.000,291,11125909,123485,0,1760813701,13747.852436909998,-28.624473060001037,53069.13058032 2025-10-18,18:55:03.000,291,11125916,123685,0,1760813702,13746.99018922999,-28.807750439998927,53069.30525832 2025-10-18,18:55:04.000,291,11125914,123605,0,1760813703,13746.249195129996,-28.72316087999934,53069.33320680001 2025-10-18,18:55:05.000,291,11125966,123565,0,1760813704,13745.642927229994,-28.53988350000145,53069.4729492 2025-10-18,18:55:06.000,291,11125938,123765,0,1760813705,13745.312848039997,-28.33545872999821,53069.60570448 2025-10-18,18:55:07.000,291,11125959,123405,0,1760813706,13745.130967669997,-28.123984829995607,53069.66160144 2025-10-18,18:55:08.000,291,11125909,123365,0,1760813707,13744.92214206,-27.940707449997717,53069.794356720005 2025-10-18,18:55:09.000,291,11125948,123525,0,1760813708,13744.63921704,-27.792675719996623,53069.86422792001 2025-10-18,18:55:10.000,291,11125985,123565,0,1760813709,13744.208093200003,-27.70103702999768,53069.98999608 2025-10-18,18:55:11.000,291,11125924,123565,0,1760813710,13743.70286995,-27.6798896399996,53070.05288016001 2025-10-18,18:55:12.000,291,11125951,124165,0,1760813711,13743.204383009994,-27.69398789999832,53070.1367256 2025-10-18,18:55:13.000,291,11125924,123365,0,1760813712,13742.827149650002,-27.87726527999621,53070.21358392 2025-10-18,18:55:14.000,291,11125876,124325,0,1760813713,13742.692423449997,-28.08169004999945,53070.178648320005 2025-10-18,18:55:15.000,291,11125955,124365,0,1760813714,13742.685687140001,-28.28611481999542,53070.23454528 2025-10-18,18:55:16.000,291,11125975,123805,0,1760813715,13742.753050239997,-28.49053958999866,53070.24153240001 2025-10-18,18:55:17.000,291,11125947,123485,0,1760813716,13742.833885959997,-28.659718709997833,53070.35332632 2025-10-18,18:55:18.000,291,11125940,123805,0,1760813717,13742.928194300002,-28.77250479000213,53070.35332632 2025-10-18,18:55:19.000,291,11125876,123405,0,1760813718,13743.029238949988,-28.807750439998927,53070.48608160001 2025-10-18,18:55:20.000,291,11125898,123844,0,1760813719,13743.056184189998,-28.79365218000021,53070.465120240005 2025-10-18,18:55:21.000,291,11125936,123365,0,1760813720,13742.968612160003,-28.864143480001076,53070.54896568 2025-10-18,18:55:22.000,291,11125922,123485,0,1760813721,13742.779995479992,-28.998076949996175,53070.53499144001 2025-10-18,18:55:23.000,291,11125917,123805,0,1760813722,13742.47686152999,-29.18135433000134,53070.60486264001 2025-10-18,18:55:24.000,291,11125953,123565,0,1760813723,13742.11310078999,-29.37872996999795,53070.64678536 2025-10-18,18:55:25.000,291,11125961,123685,0,1760813724,13741.756076359998,-29.512663440000324,53070.59787552 2025-10-18,18:55:26.000,291,11125909,123725,0,1760813725,13741.446206100001,-29.463319529997534,53070.632811120005 2025-10-18,18:55:27.000,291,11125964,123725,0,1760813726,13741.19696262999,-29.385779099997308,53070.62582400001 2025-10-18,18:55:28.000,291,11125893,123725,0,1760813727,13741.129599529995,-29.160206939995987,53070.56992704 2025-10-18,18:55:29.000,291,11125871,123445,0,1760813728,13741.0420275,-28.92053651999595,53070.59787552 2025-10-18,18:55:30.000,291,11125909,123885,0,1760813729,13740.826465579994,-28.751357399996778,53070.52800432 2025-10-18,18:55:31.000,291,11125897,123565,0,1760813730,13740.503122699993,-28.694964360001904,53070.49306872 2025-10-18,18:55:32.000,291,11125928,123565,0,1760813731,13740.098944099991,-28.709062620000623,53070.43018464 2025-10-18,18:55:33.000,291,11125970,123645,0,1760813732,13739.647611329994,-28.72316087999934,53070.395249040004 2025-10-18,18:55:34.000,291,11125957,123325,0,1760813733,13739.135651769997,-28.7302100099987,53070.38826192001 2025-10-18,18:55:35.000,291,11125909,124325,0,1760813734,13738.50243863,-28.631522190000396,53070.37428768 2025-10-18,18:55:36.000,291,11125905,124285,0,1760813735,13737.815335009996,-28.49758871999802,53070.35332632 2025-10-18,18:55:37.000,291,11125878,123485,0,1760813736,13737.19559448999,-28.28611481999542,53070.29044224001 2025-10-18,18:55:38.000,291,11125901,124005,0,1760813737,13736.602799209992,-28.229721780000546,53070.23454528 2025-10-18,18:55:39.000,291,11125878,123645,0,1760813738,13736.14473013,-28.215623520001827,53070.08781576 2025-10-18,18:55:40.000,291,11125916,123844,0,1760813739,13735.686661049993,-28.300213080001413,53070.00397032001 2025-10-18,18:55:41.000,291,11125884,123565,0,1760813740,13735.363318169992,-28.391851770000358,53069.87121504 2025-10-18,18:55:42.000,291,11125893,123645,0,1760813741,13735.10733839,-28.483490459999302,53069.76640824001 2025-10-18,18:55:43.000,291,11125964,123645,0,1760813742,13734.92545802,-28.68791522999527,53069.64064008 2025-10-18,18:55:44.000,291,11125892,123645,0,1760813743,13734.790731819994,-29.01922434000153,53069.53583328 2025-10-18,18:55:45.000,291,11125900,123725,0,1760813744,13734.86483123,-29.42807388000074,53069.40307800001 2025-10-18,18:55:46.000,291,11125906,123725,0,1760813745,13735.114074699995,-29.893316460002097,53069.26333560001 2025-10-18,18:55:47.000,291,11125938,123445,0,1760813746,13735.484571749992,-30.40085381999961,53069.20743864 2025-10-18,18:55:48.000,291,11125930,123685,0,1760813747,13735.807914629993,-30.8308507499969,53069.10263184 2025-10-18,18:55:49.000,291,11125906,123525,0,1760813748,13736.18514799,-31.253798550002102,53068.9838508 2025-10-18,18:55:50.000,291,11125967,123645,0,1760813749,13736.575853969996,-31.62035330999788,53068.87205688 2025-10-18,18:55:51.000,291,11125957,123685,0,1760813750,13736.878987919998,-31.979858940001577,53068.80917280001 2025-10-18,18:55:52.000,291,11125903,123725,0,1760813751,13737.027186739993,-32.233627620000334,53068.78122432001 2025-10-18,18:55:53.000,291,11125901,123725,0,1760813752,13736.777943269997,-32.353462829996715,53068.76725008 2025-10-18,18:55:54.000,291,11125930,123485,0,1760813753,13736.22556585,-32.353462829996715,53068.72532736 2025-10-18,18:55:55.000,291,11125969,123645,0,1760813754,13735.316163999996,-32.353462829996715,53068.72532736 2025-10-18,18:55:56.000,291,11125942,123525,0,1760813755,13734.406762149993,-32.402806739999505,53068.718340240004 2025-10-18,18:55:58.000,291,11125935,123645,0,1760813757,13732.796784059996,-32.593133249996754,53068.57859784 2025-10-18,18:55:59.000,291,11125914,124205,0,1760813758,13732.372396529994,-32.69887020000169,53068.515713759996 2025-10-18,18:56:00.000,291,11125923,124485,0,1760813759,13732.022108409998,-32.69887020000169,53068.42488120001 2025-10-18,18:56:01.000,291,11125962,124325,0,1760813760,13731.799810179997,-32.642477159999544,53068.29212592 2025-10-18,18:56:02.000,291,11125944,124485,0,1760813761,13731.52362146999,-32.56493672999932,53068.180331999996 2025-10-18,18:56:03.000,291,11125965,123765,0,1760813762,13731.173333349994,-32.49444542999845,53068.05456384 2025-10-18,18:56:04.000,291,11125893,123565,0,1760813763,13730.708527959992,-32.48034716999973,53067.96373128 2025-10-18,18:56:05.000,291,11125940,123725,0,1760813764,13730.24372256999,-32.43100325999694,53067.85892448 2025-10-18,18:56:06.000,291,11125917,123565,0,1760813765,13729.859752899989,-32.46624891000101,53067.74713056 2025-10-18,18:56:07.000,291,11125959,123605,0,1760813766,13729.650927289993,-32.56493672999932,53067.57943968 2025-10-18,18:56:08.000,291,11125937,124085,0,1760813767,13729.563355259997,-32.73411584999849,53067.50258136 2025-10-18,18:56:09.000,291,11125911,123685,0,1760813768,13729.597036810002,-32.994933659996605,53067.40476168 2025-10-18,18:56:10.000,291,11125904,123645,0,1760813769,13729.704817769998,-33.213456689998566,53067.25104504001 2025-10-18,18:56:11.000,291,11125906,123405,0,1760813770,13729.886698139999,-33.37558667999838,53067.174186719996 2025-10-18,18:56:12.000,291,11125955,124005,0,1760813771,13729.994479099994,-33.446077979999245,53067.111302640005 2025-10-18,18:56:13.000,291,11125967,123605,0,1760813772,13729.90017075999,-33.34034103000158,53067.03444432001 2025-10-18,18:56:14.000,291,11125867,124245,0,1760813773,13729.630718359993,-33.06542495999747,53066.97854736 2025-10-18,18:56:15.000,291,11125944,123485,0,1760813774,13729.266957619991,-32.70591933000105,53066.9226504 2025-10-18,18:56:16.000,291,11125967,123645,0,1760813775,13729.02445045999,-32.25477500999841,53066.9226504 2025-10-18,18:56:17.000,291,11125939,123605,0,1760813776,13728.78867961,-31.80363068999577,53066.85976632 2025-10-18,18:56:18.000,291,11125941,123525,0,1760813777,13728.593326619994,-31.40887940999528,53066.86675344001 2025-10-18,18:56:19.000,291,11125890,123365,0,1760813778,13728.263247429997,-31.190356380000594,53066.80386936 2025-10-18,18:56:20.000,291,11125927,123565,0,1760813779,13727.838859899995,-31.190356380000594,53066.83880496001 2025-10-18,18:56:21.000,291,11125935,123445,0,1760813780,13727.266273549998,-31.345437240001047,53066.79688224001 2025-10-18,18:56:22.000,291,11125932,123525,0,1760813781,13726.707159819991,-31.67674635000003,53066.79688224001 2025-10-18,18:56:23.000,291,11125901,123685,0,1760813782,13726.006583579998,-32.07854675999988,53066.74797240001 2025-10-18,18:56:24.000,291,11125905,124205,0,1760813783,13725.44746984999,-32.41690499999822,53066.782908 2025-10-18,18:56:25.000,291,11125914,124285,0,1760813784,13724.922037669989,-32.60723150999547,53066.74797240001 2025-10-18,18:56:26.000,291,11125878,124445,0,1760813785,13724.524595379997,-32.71296846000041,53066.6431656 2025-10-18,18:56:27.000,291,11125900,124525,0,1760813786,13724.140625709995,-32.65657541999826,53066.608230000005 2025-10-18,18:56:28.000,291,11125916,123844,0,1760813787,13723.871173309999,-32.55788759999996,53066.50342320001 2025-10-18,18:56:29.000,291,11125924,123645,0,1760813788,13723.554566739993,-32.459199780001654,53066.40560352 2025-10-18,18:56:30.000,291,11125986,123565,0,1760813789,13723.042607179996,-32.50149455999781,53066.272848240005 2025-10-18,18:56:31.000,291,11125922,123685,0,1760813790,13722.64516488999,-32.635428030000185,53066.14009296 2025-10-18,18:56:32.000,291,11125910,123645,0,1760813791,13722.308349389998,-32.92444235999574,53066.00035056001 2025-10-18,18:56:33.000,291,11125907,123844,0,1760813792,13722.160150570002,-33.389684939997096,53065.8047112 2025-10-18,18:56:34.000,291,11125909,123485,0,1760813793,13722.126469019997,-33.8126327400023,53065.69291728001 2025-10-18,18:56:35.000,291,11125947,123285,0,1760813794,13722.207304739997,-34.10164706999785,53065.532213520004 2025-10-18,18:56:36.000,291,11125895,123725,0,1760813795,13722.288140459998,-34.27787531999638,53065.42740672001 2025-10-18,18:56:37.000,291,11125929,123645,0,1760813796,13722.368976179998,-34.270826189997024,53065.30862568001 2025-10-18,18:56:38.000,291,11125951,123565,0,1760813797,13722.429602969998,-34.087548809999134,53065.13394768 2025-10-18,18:56:39.000,291,11125897,123725,0,1760813798,13722.375712489993,-34.00295924999955,53064.93830832 2025-10-18,18:56:40.000,291,11125937,123525,0,1760813799,13722.436339279993,-33.82673100000102,53064.80555304001 2025-10-18,18:56:41.000,291,11125931,123645,0,1760813800,13722.409394039998,-33.636404489996494,53064.68677200001 2025-10-18,18:56:42.000,291,11125885,123565,0,1760813801,13722.422866659988,-33.53771666999819,53064.53305536 2025-10-18,18:56:43.000,291,11125952,123325,0,1760813802,13722.510438689998,-33.502471020001394,53064.379338720006 2025-10-18,18:56:44.000,291,11125883,123485,0,1760813803,13722.611483339999,-33.446077979999245,53064.17671224 2025-10-18,18:56:45.000,291,11125943,123485,0,1760813804,13722.84725418999,-33.453127109998604,53064.022995600004 2025-10-18,18:56:46.000,291,11125913,123925,0,1760813805,13723.103233969996,-33.446077979999245,53063.82036912001 2025-10-18,18:56:47.000,291,11125924,123525,0,1760813806,13723.413104229992,-33.446077979999245,53063.65267824001 2025-10-18,18:56:48.000,291,11125959,123925,0,1760813807,13723.790337589999,-33.396734069996455,53063.44306464001 2025-10-18,18:56:49.000,291,11125933,124285,0,1760813808,13724.26861559999,-33.269849730000715,53063.24043816 2025-10-18,18:56:50.000,291,11125922,124765,0,1760813809,13724.760366230003,-33.15706364999642,53063.16357984 2025-10-18,18:56:51.000,291,11125976,124325,0,1760813810,13725.17128114,-32.95263888000045,53062.967940480004 2025-10-18,18:56:52.000,291,11125913,124365,0,1760813811,13725.609141289991,-32.762312369995925,53062.89806928 2025-10-18,18:56:53.000,291,11125873,123725,0,1760813812,13726.053737749993,-32.54378934000124,53062.75832688 2025-10-18,18:56:54.000,291,11125922,123645,0,1760813813,13726.63306041,-32.367561089995434,53062.6605072 2025-10-18,18:56:55.000,291,11125956,123565,0,1760813814,13727.158492590002,-32.27592239999649,53062.54871328 2025-10-18,18:56:56.000,291,11125952,123605,0,1760813815,13727.80517834999,-32.31116805000056,53062.45788072001 2025-10-18,18:56:57.000,291,11125905,123844,0,1760813816,13728.492281969993,-32.4380523899963,53062.42993224 2025-10-18,18:56:58.000,291,11125932,124325,0,1760813817,13729.226539759991,-32.642477159999544,53062.297176960004 2025-10-18,18:56:59.000,291,11125871,123645,0,1760813818,13729.873225519994,-32.74116497999785,53062.199357280006 2025-10-18,18:57:00.000,291,11125919,123765,0,1760813819,13730.499702349996,-32.72001758999977,53062.23429288 2025-10-18,18:57:01.000,291,11125915,123844,0,1760813820,13730.944298809998,-32.55788759999996,53062.199357280006 2025-10-18,18:57:02.000,291,11125936,123565,0,1760813821,13731.22048751999,-32.26887326999713,53062.18538304 2025-10-18,18:57:03.000,291,11125941,123445,0,1760813822,13731.395631579995,-32.01510458999837,53062.12249896001 2025-10-18,18:57:04.000,291,11125948,123285,0,1760813823,13731.604457189991,-31.775434169998334,53062.15743456 2025-10-18,18:57:05.000,291,11125989,123645,0,1760813824,13731.772864940001,-31.542812879997655,53062.18538304 2025-10-18,18:57:06.000,291,11125939,123605,0,1760813825,13732.008635789993,-31.352486370000406,53062.21333152 2025-10-18,18:57:07.000,291,11125964,123765,0,1760813826,13732.33871497999,-31.063472039997578,53062.19237016001 2025-10-18,18:57:08.000,291,11125974,123805,0,1760813827,13732.76983882,-30.8308507499969,53062.2063444 2025-10-18,18:57:09.000,291,11125930,123844,0,1760813828,13733.342425169998,-30.612327720002213,53062.22031864001 2025-10-18,18:57:10.000,291,11125939,123685,0,1760813829,13733.88806628,-30.46429599000112,53062.22730576 2025-10-18,18:57:11.000,291,11125967,123725,0,1760813830,13734.460652629998,-30.379706430001534,53062.26922848001 2025-10-18,18:57:12.000,291,11125962,123725,0,1760813831,13734.98608481,-30.46429599000112,53062.2762156 2025-10-18,18:57:13.000,291,11125938,124565,0,1760813832,13735.309427690001,-30.59822945999622,53062.33211256 2025-10-18,18:57:14.000,291,11125919,124325,0,1760813833,13735.646243189993,-30.739212059997953,53062.40198376 2025-10-18,18:57:15.000,291,11125901,123645,0,1760813834,13736.003267619999,-30.922489439995843,53062.44390648 2025-10-18,18:57:16.000,291,11125940,124045,0,1760813835,13736.29966525999,-31.077570299996296,53062.5207648 2025-10-18,18:57:17.000,291,11125882,123685,0,1760813836,13736.703843859992,-31.176258120001876,53062.583648880005 2025-10-18,18:57:18.000,291,11125920,123485,0,1760813837,13737.000241499998,-31.155110729996522,53062.62557160001 2025-10-18,18:57:19.000,291,11125913,123325,0,1760813838,13737.32358438,-31.077570299996296,53062.751339760005 2025-10-18,18:57:20.000,291,11125924,123805,0,1760813839,13737.46504689,-30.887243789999047,53062.821210960006 2025-10-18,18:57:21.000,291,11125964,123765,0,1760813840,13737.54588261,-30.619376850001572,53062.87710792 2025-10-18,18:57:22.000,291,11125957,123885,0,1760813841,13737.58630047,-30.36560816999554,53063.016850320004 2025-10-18,18:57:23.000,291,11125905,123645,0,1760813842,13737.49872843999,-30.16823252999893,53062.9749276 2025-10-18,18:57:24.000,291,11125910,123725,0,1760813843,13737.53914629999,-30.111839489996783,53063.016850320004 2025-10-18,18:57:25.000,291,11125892,123765,0,1760813844,13737.714290359996,-30.090692099998705,53063.10069576 2025-10-18,18:57:26.000,291,11125956,123725,0,1760813845,13738.064578479993,-30.00610253999912,53063.10768288001 2025-10-18,18:57:27.000,291,11125930,124005,0,1760813846,13738.43507552999,-29.72413733999565,53063.14960560001 2025-10-18,18:57:28.000,291,11125969,123605,0,1760813847,13738.751682099995,-29.202501719999418,53063.22646392001 2025-10-18,18:57:29.000,291,11125944,123685,0,1760813848,13739.027870810001,-28.589227409996965,53063.21248968 2025-10-18,18:57:30.000,291,11125970,123725,0,1760813849,13739.128915460002,-27.87726527999621,53063.352232080004 2025-10-18,18:57:31.000,291,11125936,123605,0,1760813850,13739.169333320002,-27.299236619997828,53063.38018056 2025-10-18,18:57:32.000,291,11125983,123765,0,1760813851,13739.142388079992,-26.960878379999485,53063.43607752 2025-10-18,18:57:33.000,291,11125932,123685,0,1760813852,13739.176069629997,-26.86923969000054,53063.47800024 2025-10-18,18:57:34.000,291,11125967,123645,0,1760813853,13739.155860699997,-27.024320550000994,53063.540884320006 2025-10-18,18:57:35.000,291,11125914,123685,0,1760813854,13739.283850589993,-27.27808922999975,53063.58280704001 2025-10-18,18:57:36.000,291,11125926,123525,0,1760813855,13739.452258339988,-27.545956169997226,53063.6037684 2025-10-18,18:57:37.000,291,11125902,123645,0,1760813856,13739.61392977999,-27.63759485999617,53063.65267824001 2025-10-18,18:57:39.000,291,11125953,124365,0,1760813858,13739.728447049994,-27.468415739997,53063.659665360006 2025-10-18,18:57:40.000,291,11125886,124485,0,1760813859,13739.71497442999,-27.320384009995905,53063.659665360006 2025-10-18,18:57:41.000,291,11125927,124405,0,1760813860,13739.69476549999,-27.2216961899976,53063.73652368 2025-10-18,18:57:42.000,291,11125963,123765,0,1760813861,13739.69476549999,-27.165303149995452,53063.77844640001 2025-10-18,18:57:43.000,291,11125895,123685,0,1760813862,13739.688029189994,-27.249892710002314,53063.79940776001 2025-10-18,18:57:44.000,291,11125906,123325,0,1760813863,13739.661083949999,-27.313334879996546,53063.79242064 2025-10-18,18:57:45.000,291,11125931,123645,0,1760813864,13739.768864909995,-27.433170090000203,53063.82036912001 2025-10-18,18:57:46.000,291,11125946,123645,0,1760813865,13740.06526255,-27.609398339998734,53063.78543352 2025-10-18,18:57:47.000,291,11125974,123525,0,1760813866,13740.550276870003,-27.785626589997264,53063.79242064 2025-10-18,18:57:48.000,291,11125956,123485,0,1760813867,13741.13633583999,-27.968903969995154,53063.827356240006 2025-10-18,18:57:49.000,291,11125972,123445,0,1760813868,13741.614613849997,-28.208574389995192,53063.86229184 2025-10-18,18:57:50.000,291,11125948,123645,0,1760813869,13741.931220419989,-28.420048289997794,53063.876266080006 2025-10-18,18:57:51.000,291,11125898,123844,0,1760813870,13742.18046389,-28.652669579998474,53063.86229184 2025-10-18,18:57:52.000,291,11125958,123565,0,1760813871,13742.24109068,-28.800701309999567,53063.876266080006 2025-10-18,18:57:53.000,291,11125916,123605,0,1760813872,13742.18046389,-28.89938912999787,53063.855304720004 2025-10-18,18:57:54.000,291,11125938,123685,0,1760813873,13742.032265069989,-28.892339999998512,53063.827356240006 2025-10-18,18:57:55.000,291,11125918,123325,0,1760813874,13741.816703149998,-28.92053651999595,53063.876266080006 2025-10-18,18:57:56.000,291,11125916,123325,0,1760813875,13741.708922190002,-28.934634780001943,53063.82036912001 2025-10-18,18:57:57.000,291,11125940,123365,0,1760813876,13741.634822779997,-28.95578217000002,53063.79242064 2025-10-18,18:57:58.000,291,11125918,123725,0,1760813877,13741.628086470002,-28.96988042999874,53063.77844640001 2025-10-18,18:57:59.000,291,11125879,123765,0,1760813878,13741.776285289998,-28.878241739999794,53063.72254944 2025-10-18,18:58:00.000,291,11125953,123765,0,1760813879,13742.11310078999,-28.666767839997192,53063.687613840004 2025-10-18,18:58:01.000,291,11125932,123405,0,1760813880,13742.591378799996,-28.56103088999953,53063.638704000005 2025-10-18,18:58:02.000,291,11125910,124445,0,1760813881,13743.110074669989,-28.342507859997568,53063.54787144 2025-10-18,18:58:03.000,291,11125915,124365,0,1760813882,13743.53446219999,-28.28611481999542,53063.5688328 2025-10-18,18:58:04.000,291,11125912,123365,0,1760813883,13743.797178289991,-28.26496742999734,53063.55485856 2025-10-18,18:58:05.000,291,11125944,124205,0,1760813884,13744.006003900002,-28.32136046999949,53063.53389720001 2025-10-18,18:58:06.000,291,11125953,123605,0,1760813885,13744.174411649998,-28.257918299997982,53063.47800024 2025-10-18,18:58:07.000,291,11125974,124005,0,1760813886,13744.383237259994,-28.215623520001827,53063.519922960004 2025-10-18,18:58:08.000,291,11125932,123645,0,1760813887,13744.65942597,-28.15218135000032,53063.51293584001 2025-10-18,18:58:09.000,291,11125913,124285,0,1760813888,13744.989505159996,-28.215623520001827,53063.519922960004 2025-10-18,18:58:10.000,291,11125953,123565,0,1760813889,13745.427365309988,-28.307262210000772,53063.46402600001 2025-10-18,18:58:11.000,291,11125896,123525,0,1760813890,13745.89890701,-28.405950029999076,53063.46402600001 2025-10-18,18:58:12.000,291,11125939,123725,0,1760813891,13746.262667750001,-28.342507859997568,53063.540884320006 2025-10-18,18:58:13.000,291,11125968,123765,0,1760813892,13746.680318969993,-28.243820039999264,53063.55485856 2025-10-18,18:58:14.000,291,11125941,123565,0,1760813893,13747.044079709995,-28.08873917999881,53063.59678128 2025-10-18,18:58:15.000,291,11125990,123645,0,1760813894,13747.367422589996,-27.954805709996435,53063.59678128 2025-10-18,18:58:16.000,291,11125870,123725,0,1760813895,13747.556039269992,-27.827921370000695,53063.69460096 2025-10-18,18:58:17.000,291,11125947,123405,0,1760813896,13747.589720819997,-27.708086159997038,53063.68062672001 2025-10-18,18:58:18.000,291,11125933,123565,0,1760813897,13747.576248199992,-27.609398339998734,53063.757485040005 2025-10-18,18:58:19.000,291,11125919,123885,0,1760813898,13747.589720819997,-27.581201820001297,53063.79242064 2025-10-18,18:58:20.000,291,11125905,123725,0,1760813899,13747.623402370002,-27.426120960000844,53063.89024032 2025-10-18,18:58:21.000,291,11125937,123565,0,1760813900,13747.845700600003,-27.179401410001446,53064.00902136 2025-10-18,18:58:22.000,291,11125962,123365,0,1760813901,13748.16904347999,-26.805797519999032,53064.022995600004 2025-10-18,18:58:23.000,291,11125889,123445,0,1760813902,13748.49238635999,-26.375800590001745,53064.14876376 2025-10-18,18:58:24.000,291,11125950,123685,0,1760813903,13748.660794110001,-25.981049310001254,53064.24658344 2025-10-18,18:58:25.000,291,11125931,123565,0,1760813904,13748.566485769996,-25.670887590000348,53064.42126144001 2025-10-18,18:58:26.000,291,11125948,123685,0,1760813905,13748.31050598999,-25.59334716000012,53064.49113264001 2025-10-18,18:58:27.000,291,11125963,124325,0,1760813906,13747.798546429993,-25.66383846000099,53064.60991368 2025-10-18,18:58:28.000,291,11125924,124125,0,1760813907,13747.353949969991,-25.692034979998425,53064.693759120004 2025-10-18,18:58:29.000,291,11125988,123605,0,1760813908,13746.92956243999,-25.755477149999933,53064.7217076 2025-10-18,18:58:30.000,291,11125911,123645,0,1760813909,13746.734209449998,-25.65678933000163,53064.81952728 2025-10-18,18:58:31.000,291,11125966,123605,0,1760813910,13746.720736829993,-25.55105237999669,53064.82651440001 2025-10-18,18:58:32.000,291,11125923,123325,0,1760813911,13746.815045169998,-25.304332829997293,53064.861450000004 2025-10-18,18:58:33.000,291,11125932,123365,0,1760813912,13746.90935350999,-25.01531850000174,53064.85446288001 2025-10-18,18:58:34.000,291,11125875,123685,0,1760813913,13747.023870779994,-24.719255039999553,53064.91734696 2025-10-18,18:58:35.000,291,11125926,123645,0,1760813914,13747.13838805,-24.430240709996724,53064.93830832 2025-10-18,18:58:36.000,291,11125961,123725,0,1760813915,13747.21248745999,-24.09188246999838,53064.9662568 2025-10-18,18:58:37.000,291,11125936,123685,0,1760813916,13747.42131307,-23.87335943999642,53065.01516664 2025-10-18,18:58:38.000,291,11125923,123965,0,1760813917,13747.616666059992,-23.668934670000453,53064.980231040005 2025-10-18,18:58:39.000,291,11125875,123805,0,1760813918,13747.852436909998,-23.626639889997023,53065.029140880004 2025-10-18,18:58:40.000,291,11125882,123645,0,1760813919,13748.027580969989,-23.767622489998757,53065.09202496001 2025-10-18,18:58:41.000,291,11125941,123685,0,1760813920,13748.12862561999,-24.070735080000304,53065.147921920005 2025-10-18,18:58:42.000,291,11125945,123605,0,1760813921,13748.094944069999,-24.268110719996912,53065.2806772 2025-10-18,18:58:43.000,291,11125895,123685,0,1760813922,13747.812019049998,-24.34565114999714,53065.32259992 2025-10-18,18:58:44.000,291,11125918,123525,0,1760813923,13747.468467239996,-24.218766810001398,53065.39945824 2025-10-18,18:58:45.000,291,11125955,123685,0,1760813924,13747.165333289995,-24.028440299996873,53065.44138096 2025-10-18,18:58:46.000,291,11125949,123805,0,1760813925,13746.902617199994,-23.73237684000196,53065.46234232 2025-10-18,18:58:47.000,291,11125992,124085,0,1760813926,13746.815045169998,-23.52090293999936,53065.51823928 2025-10-18,18:58:48.000,291,11125952,123765,0,1760813927,13746.936298749999,-23.422215120001056,53065.560162 2025-10-18,18:58:49.000,291,11125902,123645,0,1760813928,13747.185542219995,-23.492706420001923,53065.52522640001 2025-10-18,18:58:50.000,291,11125989,123805,0,1760813929,13747.529094029996,-23.535001199998078,53065.560162 2025-10-18,18:58:51.000,291,11125962,123565,0,1760813930,13747.980426799993,-23.50680468000064,53065.54618776001 2025-10-18,18:58:52.000,291,11125910,124405,0,1760813931,13748.404814329995,-23.29533077999804,53065.56714912 2025-10-18,18:58:53.000,291,11125906,124205,0,1760813932,13748.782047690001,-22.92877602000226,53065.6300332 2025-10-18,18:58:54.000,291,11125944,124485,0,1760813933,13749.112126879998,-22.590417779996642,53065.6300332 2025-10-18,18:58:55.000,291,11125959,124005,0,1760813934,13749.462414999995,-22.385993010000675,53065.6300332 2025-10-18,18:58:56.000,291,11125905,124005,0,1760813935,13749.785757879996,-22.36484561999532,53065.70689152 2025-10-18,18:58:57.000,291,11125932,123645,0,1760813936,13750.088891829997,-22.42123865999747,53065.818685440005 2025-10-18,18:58:58.000,291,11126002,123445,0,1760813937,13750.412234709998,-22.48468082999898,53065.91650512 2025-10-18,18:58:59.000,291,11125926,123365,0,1760813938,13751.146492499996,-22.597466909996,53065.97938920001 2025-10-18,18:59:00.000,291,11125930,123805,0,1760813939,13752.062630659995,-22.583368649997283,53066.035286160004 2025-10-18,18:59:01.000,291,11125983,123405,0,1760813940,13753.2347486,-22.519926479995775,53066.1890028 2025-10-18,18:59:02.000,291,11125910,123765,0,1760813941,13754.191304619999,-22.407140399998752,53066.35669368 2025-10-18,18:59:03.000,291,11125941,123685,0,1760813942,13754.804308829996,-22.18861736999679,53066.56630728 2025-10-18,18:59:04.000,291,11125917,123325,0,1760813943,13755.100706470002,-22.03353650999634,53066.78989512 2025-10-18,18:59:05.000,291,11125956,123565,0,1760813944,13755.053552299993,-21.977143470001465,53067.02047008 2025-10-18,18:59:06.000,291,11125924,123725,0,1760813945,13754.965980269997,-22.05468390000169,53067.25104504001 2025-10-18,18:59:07.000,291,11125873,123565,0,1760813946,13755.013134439992,-22.273206929996377,53067.43969728001 2025-10-18,18:59:08.000,291,11125969,123685,0,1760813947,13755.107442779998,-22.4635334400009,53067.6912336 2025-10-18,18:59:09.000,291,11125904,123605,0,1760813948,13755.48467613999,-22.70320386000094,53067.85193736001 2025-10-18,18:59:10.000,291,11125939,123725,0,1760813949,13755.902327359996,-22.787793420000526,53068.012641119996 2025-10-18,18:59:11.000,291,11125928,123605,0,1760813950,13756.286297029998,-22.8441864599954,53068.166357760005 2025-10-18,18:59:12.000,291,11125958,123485,0,1760813951,13756.515331569994,-22.82303906999732,53068.36199712 2025-10-18,18:59:13.000,291,11125957,123765,0,1760813952,13756.447968469998,-22.773695160001807,53068.55763648 2025-10-18,18:59:14.000,291,11125902,123445,0,1760813953,13756.239142860002,-22.724351249999017,53068.718340240004 2025-10-18,18:59:15.000,291,11125958,123725,0,1760813954,13755.962954149996,-22.7102529900003,53068.92096672 2025-10-18,18:59:16.000,291,11125934,124445,0,1760813955,13755.77433747,-22.71730211999966,53069.11660608001 2025-10-18,18:59:17.000,291,11125936,123485,0,1760813956,13755.599193409995,-22.639761689999432,53069.2982712 2025-10-18,18:59:18.000,291,11125949,123645,0,1760813957,13755.296059459994,-22.456484310001542,53069.46596208 2025-10-18,18:59:19.000,291,11125947,123844,0,1760813958,13754.918826100002,-22.216813890001504,53069.65461432 2025-10-18,18:59:20.000,291,11125898,123725,0,1760813959,13754.5146475,-22.07583128999977,53069.78736960001 2025-10-18,18:59:21.000,291,11125949,123485,0,1760813960,13754.30582188999,-21.984192600000824,53069.843266560005 2025-10-18,18:59:22.000,291,11125964,123685,0,1760813961,13754.20477723999,-22.06173303000105,53070.00397032001 2025-10-18,18:59:23.000,291,11125911,123605,0,1760813962,13754.211513549999,-22.216813890001504,53070.07384152001 2025-10-18,18:59:24.000,291,11125959,123765,0,1760813963,13754.238458789994,-22.442386049995548,53070.15768696 2025-10-18,18:59:25.000,291,11125944,123565,0,1760813964,13754.22498616999,-22.682056469995587,53070.28345512 2025-10-18,18:59:26.000,291,11125927,123725,0,1760813965,13754.177831999994,-22.759596899995813,53070.43717176001 2025-10-18,18:59:27.000,291,11125931,123645,0,1760813966,13754.063314729989,-22.787793420000526,53070.53499144001 2025-10-18,18:59:28.000,291,11125843,123725,0,1760813967,13753.814071259992,-22.731400379998377,53070.68870808 2025-10-18,18:59:29.000,291,11125899,124005,0,1760813968,13753.625454579997,-22.65385994999815,53070.78652776 2025-10-18,18:59:30.000,291,11125886,123605,0,1760813969,13753.531146239991,-22.64681081999879,53070.86338608 2025-10-18,18:59:31.000,291,11125946,123925,0,1760813970,13753.463783139996,-22.731400379998377,53071.00312848 2025-10-18,18:59:32.000,291,11125931,123525,0,1760813971,13753.497464690001,-22.949923410000338,53071.16383224 2025-10-18,18:59:33.000,291,11125919,123844,0,1760813972,13753.598509340001,-23.210741219998454,53071.20575496001 2025-10-18,18:59:34.000,291,11125924,123685,0,1760813973,13753.733235539992,-23.415165990001697,53071.31056176 2025-10-18,18:59:35.000,291,11125907,123844,0,1760813974,13753.847752809997,-23.57024685000215,53071.41536856001 2025-10-18,18:59:36.000,291,11125964,123565,0,1760813975,13753.881434360002,-23.605492499998945,53071.56209808001 2025-10-18,18:59:37.000,291,11125954,123605,0,1760813976,13753.841016500002,-23.668934670000453,53071.687866240005 2025-10-18,18:59:38.000,291,11125961,123525,0,1760813977,13753.793862329992,-23.74647510000068,53071.77171168 2025-10-18,18:59:39.000,291,11125925,123525,0,1760813978,13753.659136130002,-23.93680160999793,53071.98132528 2025-10-18,18:59:40.000,291,11125963,124565,0,1760813979,13753.544618859996,-24.289258110002265,53072.05119648 2025-10-18,18:59:41.000,291,11125975,124365,0,1760813980,13753.33579325,-24.669911129996763,53072.21190024001 2025-10-18,18:59:42.000,291,11125920,124485,0,1760813981,13753.08654977999,-25.064662409997254,53072.309719920006 2025-10-18,18:59:43.000,291,11125960,123765,0,1760813982,13752.904669409989,-25.41006978000223,53072.48439792 2025-10-18,18:59:44.000,291,11125949,123685,0,1760813983,13752.594799149992,-25.56515063999541,53072.48439792 2025-10-18,18:59:45.000,291,11125929,123685,0,1760813984,13752.224302099996,-25.41711891000159,53072.624140320004 2025-10-18,18:59:46.000,291,11125975,123805,0,1760813985,13751.577616339993,-25.071711539996613,53072.68702440001 2025-10-18,18:59:47.000,291,11125924,123685,0,1760813986,13750.85009485999,-24.655812869998044,53072.74990848 2025-10-18,18:59:48.000,291,11125905,123685,0,1760813987,13750.169727549997,-24.239914199999475,53072.73593424001 2025-10-18,18:59:49.000,291,11125927,124365,0,1760813988,13749.69818585,-23.93680160999793,53072.74990848 2025-10-18,18:59:50.000,291,11125973,123844,0,1760813989,13749.57019595999,-23.74647510000068,53072.812792560006 2025-10-18,18:59:51.000,291,11125935,123645,0,1760813990,13749.805966809996,-23.619590759997664,53072.742921360004 2025-10-18,18:59:52.000,291,11125956,123645,0,1760813991,13750.257299579993,-23.52090293999936,53072.72894712 2025-10-18,18:59:53.000,291,11125918,123565,0,1760813992,13750.71536866,-23.408116860002337,53072.791831200004 2025-10-18,18:59:54.000,291,11125967,123605,0,1760813993,13751.052184159991,-23.24598686999525,53072.79881832 2025-10-18,18:59:55.000,291,11125926,123565,0,1760813994,13751.079129400001,-22.93582515000162,53072.861702400005 2025-10-18,18:59:56.000,291,11125934,123605,0,1760813995,13750.944403199996,-22.48468082999898,53072.88965088 2025-10-18,18:59:57.000,291,11125909,123525,0,1760813996,13750.722104969995,-22.05468390000169,53072.99445768 2025-10-18,18:59:58.000,291,11125943,123565,0,1760813997,13750.398762089993,-21.6599326200012,53072.9665092 2025-10-18,18:59:59.000,291,11125907,123645,0,1760813998,13750.082155520002,-21.469606109996676,53073.01541904 2025-10-18,19:00:00.000,291,11125930,123685,0,1760813999,13749.886802529996,-21.448458719998598,53073.04336752 2025-10-18,19:00:01.000,291,11125919,123925,0,1760814000,13749.67797692,-21.575343060001615,53073.078303120004 2025-10-18,19:00:02.000,291,11125940,123485,0,1760814001,13749.401788209994,-21.85025912999845,53073.15516144 2025-10-18,19:00:03.000,291,11125951,123525,0,1760814002,13749.064972710003,-22.24501040999894,53073.18310992 2025-10-18,19:00:04.000,291,11125981,124325,0,1760814003,13748.714684589992,-22.618614300001354,53073.25298112 2025-10-18,19:00:05.000,291,11125948,124285,0,1760814004,13748.53954053,-23.06975861999672,53073.294903840004 2025-10-18,19:00:06.000,291,11125968,124525,0,1760814005,13748.694475659991,-23.408116860002337,53073.30887808001 2025-10-18,19:00:07.000,291,11125933,123525,0,1760814006,13749.233380459998,-23.73237684000196,53073.2809296 2025-10-18,19:00:08.000,291,11125991,123645,0,1760814007,13749.947429319996,-23.950899869996647,53073.27394248 2025-10-18,19:00:09.000,291,11125884,123645,0,1760814008,13750.54696090999,-24.268110719996912,53073.23201976 2025-10-18,19:00:10.000,291,11125935,123165,0,1760814009,13750.903985339995,-24.662861999997403,53073.266955360006 2025-10-18,19:00:11.000,291,11125971,123685,0,1760814010,13750.97808475,-25.078760669995972,53073.27394248 2025-10-18,19:00:12.000,291,11125970,123925,0,1760814011,13750.89051271999,-25.515806729999895,53073.37176216 2025-10-18,19:00:13.000,291,11125939,123685,0,1760814012,13750.6749508,-25.995147569999972,53073.413684880004 2025-10-18,19:00:14.000,291,11125996,123605,0,1760814013,13750.439179949994,-26.42514449999726,53073.47656896001 2025-10-18,19:00:15.000,291,11125992,123325,0,1760814014,13750.270772199998,-26.82694490999711,53073.5604144 2025-10-18,19:00:16.000,291,11125938,123645,0,1760814015,13750.136045999992,-27.151204889996734,53073.602337120006 2025-10-18,19:00:17.000,291,11126008,123725,0,1760814016,13750.001319800002,-27.28513835999911,53073.6652212 2025-10-18,19:00:18.000,291,11125968,123565,0,1760814017,13749.893538839991,-27.193499670000165,53073.770028000006 2025-10-18,19:00:19.000,291,11125933,123445,0,1760814018,13749.81943943,-26.93268186000205,53073.8049636 2025-10-18,19:00:20.000,291,11125946,123685,0,1760814019,13749.846384669996,-26.481537539999408,53073.83989920001 2025-10-18,19:00:21.000,291,11125961,123725,0,1760814020,13750.082155520002,-26.086786259998917,53073.8748348 2025-10-18,19:00:22.000,291,11125929,123525,0,1760814021,13750.358344229993,-25.684985849999066,53073.86086056001 2025-10-18,19:00:23.000,291,11125957,123605,0,1760814022,13750.70863234999,-25.311381959996652,53073.92374464 2025-10-18,19:00:24.000,291,11125942,123645,0,1760814023,13751.01850261,-24.97302371999831,53073.944706 2025-10-18,19:00:25.000,291,11125976,123965,0,1760814024,13751.294691319992,-24.585321569997177,53073.986628720006 2025-10-18,19:00:26.000,291,11125939,123965,0,1760814025,13751.456362759993,-24.077784209999663,53074.04252568 2025-10-18,19:00:27.000,291,11125897,123685,0,1760814026,13751.362054420002,-23.422215120001056,53074.035538560005 2025-10-18,19:00:28.000,291,11125929,124005,0,1760814027,13751.025238919996,-22.675007339996228,53074.09143552 2025-10-18,19:00:29.000,291,11125981,123965,0,1760814028,13750.439179949994,-21.977143470001465,53074.133358240004 2025-10-18,19:00:30.000,291,11125962,124485,0,1760814029,13749.832912049991,-21.37796741999773,53074.16829384 2025-10-18,19:00:31.000,291,11125970,124205,0,1760814030,13749.341161419994,-21.004363529995317,53074.203229440005 2025-10-18,19:00:32.000,291,11126006,123565,0,1760814031,13748.990873299997,-20.84928267000214,53074.1892552 2025-10-18,19:00:33.000,291,11125919,123605,0,1760814032,13748.822465550002,-20.91977396999573,53074.19624232001 2025-10-18,19:00:34.000,291,11125982,123645,0,1760814033,13748.687739349996,-21.117149609999615,53074.2591264 2025-10-18,19:00:35.000,291,11125964,123565,0,1760814034,13748.445232189995,-21.335672640001576,53074.203229440005 2025-10-18,19:00:36.000,291,11125939,123805,0,1760814035,13747.940008939993,-21.483704369995394,53074.1892552 2025-10-18,19:00:37.000,291,11125978,123645,0,1760814036,13747.353949969991,-21.540097409997543,53074.273100640006 2025-10-18,19:00:38.000,291,11125932,123925,0,1760814037,13746.767890999989,-21.681080009999278,53074.24515216001 2025-10-18,19:00:39.000,291,11125917,123485,0,1760814038,13746.262667750001,-21.941897819997394,53074.18226808 2025-10-18,19:00:40.000,291,11125881,123565,0,1760814039,13745.946061179995,-22.20271562999551,53074.18226808 2025-10-18,19:00:41.000,291,11125929,123725,0,1760814040,13745.696817709999,-22.597466909996,53074.11239688 2025-10-18,19:00:42.000,291,11125994,123805,0,1760814041,13745.514937339998,-23.076807749996078,53074.084448400004 2025-10-18,19:00:43.000,291,11125994,123525,0,1760814042,13745.366738520002,-23.549099459996796,53074.05649992001 2025-10-18,19:00:44.000,291,11125950,123565,0,1760814043,13745.077077189992,-24.134177250001812,53073.97964160001 2025-10-18,19:00:45.000,291,11125922,123605,0,1760814044,13744.450600359989,-24.585321569997177,53073.965667360004 2025-10-18,19:00:46.000,291,11125958,123645,0,1760814045,13743.648979469996,-24.994171109996387,53073.965667360004 2025-10-18,19:00:47.000,291,11125906,123525,0,1760814046,13742.712632379997,-25.43121717000031,53073.90977040001 2025-10-18,19:00:48.000,291,11125948,123525,0,1760814047,13741.985110899994,-26.00219669999933,53073.84688632 2025-10-18,19:00:49.000,291,11125948,123605,0,1760814048,13741.513569199997,-26.714158830000088,53073.72810528 2025-10-18,19:00:50.000,291,11125938,123725,0,1760814049,13741.405788240001,-27.28513835999911,53073.64425984001 2025-10-18,19:00:51.000,291,11125910,123525,0,1760814050,13741.533778129997,-27.792675719996623,53073.54644016 2025-10-18,19:00:52.000,291,11125957,123605,0,1760814051,13741.655031709997,-28.067591790000733,53073.39971064 2025-10-18,19:00:53.000,291,11125932,123685,0,1760814052,13741.681976949993,-28.14513222000096,53073.28791672001 2025-10-18,19:00:54.000,291,11125957,124285,0,1760814053,13741.607877540002,-28.060542660001374,53073.20407128 2025-10-18,19:00:55.000,291,11125969,124085,0,1760814054,13741.412524549996,-27.91251093000028,53073.099264480006 2025-10-18,19:00:56.000,291,11125986,124125,0,1760814055,13741.06223643,-27.85611788999813,53072.9665092 2025-10-18,19:00:57.000,291,11125976,123605,0,1760814056,13740.597431039998,-27.842019629999413,53072.88965088 2025-10-18,19:00:58.000,291,11125946,123485,0,1760814057,13740.132625649996,-27.884314409995568,53072.68702440001 2025-10-18,19:00:59.000,291,11125988,124365,0,1760814058,13739.93727265999,-27.990051360000507,53072.58920472001 2025-10-18,19:01:00.000,291,11125920,123645,0,1760814059,13739.98442683,-28.074640920000093,53072.477410800006 2025-10-18,19:01:01.000,291,11125940,123885,0,1760814060,13740.166307200001,-28.180377869997756,53072.407539600004 2025-10-18,19:01:02.000,291,11125946,123844,0,1760814061,13740.240406609992,-28.222672650001186,53072.358629760005 2025-10-18,19:01:03.000,291,11125942,123365,0,1760814062,13740.071998859996,-28.15218135000032,53072.34465552 2025-10-18,19:01:04.000,291,11125970,123685,0,1760814063,13739.71497442999,-28.13103396000224,53072.3376684 2025-10-18,19:01:05.000,291,11125964,123685,0,1760814064,13739.115442839997,-28.159230479999678,53072.31670704 2025-10-18,19:01:06.000,291,11125934,123605,0,1760814065,13738.401393979999,-28.27906568999606,53072.21190024001 2025-10-18,19:01:07.000,291,11125940,123725,0,1760814066,13737.828807630001,-28.525785239995457,53072.16997752 2025-10-18,19:01:08.000,291,11125950,123685,0,1760814067,13737.552618919995,-28.864143480001076,53072.03023512 2025-10-18,19:01:09.000,291,11125999,123844,0,1760814068,13737.68734512,-29.301189539997722,53071.91145408 2025-10-18,19:01:10.000,291,11125992,123844,0,1760814069,13738.145414199993,-29.752333860000363,53071.79267304 2025-10-18,19:01:11.000,291,11125986,123685,0,1760814070,13738.71800054999,-30.18233078999765,53071.65293064 2025-10-18,19:01:12.000,291,11125916,124005,0,1760814071,13739.236696419997,-30.52773815999535,53071.56209808001 2025-10-18,19:01:13.000,291,11125970,123805,0,1760814072,13739.519621439998,-30.682819019995804,53071.48523976 2025-10-18,19:01:14.000,291,11125954,124005,0,1760814073,13739.647611329994,-30.654622499998368,53071.422355680006 2025-10-18,19:01:15.000,291,11125980,123925,0,1760814074,13739.67455656999,-30.443148599995766,53071.37344584001 2025-10-18,19:01:16.000,291,11125961,123485,0,1760814075,13739.667820259994,-30.140036010001495,53071.3594716 2025-10-18,19:01:17.000,291,11125977,123605,0,1760814076,13739.789073839995,-29.935611239998252,53071.33851024 2025-10-18,19:01:18.000,291,11125969,124365,0,1760814077,13739.92380004,-29.921512979999534,53071.3594716 2025-10-18,19:01:19.000,291,11125960,123805,0,1760814078,13739.83622800999,-30.154134270000213,53071.31754888 2025-10-18,19:01:20.000,291,11125934,123565,0,1760814079,13739.465730959993,-30.59822945999622,53071.37344584001 2025-10-18,19:01:21.000,291,11126033,124245,0,1760814080,13738.859463059991,-31.204454639999312,53071.33851024 2025-10-18,19:01:22.000,291,11125988,123645,0,1760814081,13738.266667779993,-31.874121989996638,53071.33152312 2025-10-18,19:01:23.000,291,11125957,123965,0,1760814082,13737.734499289996,-32.360511959996074,53071.2896004 2025-10-18,19:01:24.000,291,11125958,123685,0,1760814083,13737.41789271999,-32.72706671999913,53071.19876784 2025-10-18,19:01:25.000,291,11126036,123844,0,1760814084,13737.471783199995,-32.931491489995096,53071.09396104 2025-10-18,19:01:26.000,291,11125940,123685,0,1760814085,13737.768180840001,-33.17821104000177,53071.0450512 2025-10-18,19:01:27.000,291,11125981,123645,0,1760814086,13738.273404089989,-33.47427449999668,53070.968192880006 2025-10-18,19:01:28.000,291,11126000,123565,0,1760814087,13738.872935679996,-33.76328882999951,53070.898321680004 2025-10-18,19:01:29.000,291,11125936,123844,0,1760814088,13739.384895239993,-33.98181186000147,53070.779540640004 2025-10-18,19:01:30.000,291,11125944,123685,0,1760814089,13739.72171074,-34.073450550000416,53070.70966944 2025-10-18,19:01:31.000,291,11125901,123765,0,1760814090,13739.849700629995,-34.136892720001924,53070.68870808 2025-10-18,19:01:32.000,291,11125921,123645,0,1760814091,13739.82275539,-34.00295924999955,53070.681720960005 2025-10-18,19:01:33.000,291,11125984,123605,0,1760814092,13739.647611329994,-33.8126327400023,53070.54197856 2025-10-18,19:01:34.000,291,11125945,123525,0,1760814093,13739.506148819994,-33.60820796999906,53070.5210172 2025-10-18,19:01:35.000,291,11125957,124165,0,1760814094,13739.317532139998,-33.3544392900003,53070.3812748 2025-10-18,19:01:36.000,291,11125923,123565,0,1760814095,13739.209751180002,-33.093621480002184,53070.36730056001 2025-10-18,19:01:37.000,291,11125919,123685,0,1760814096,13739.075024979997,-32.868049320000864,53070.248519520006 2025-10-18,19:01:38.000,291,11125975,123565,0,1760814097,13738.960507709991,-32.6847719399957,53070.16467408 2025-10-18,19:01:39.000,291,11125945,123605,0,1760814098,13738.893144609996,-32.48739629999909,53070.04589304 2025-10-18,19:01:40.000,291,11125943,123685,0,1760814099,13738.913353539996,-32.29002065999521,53069.93409912001 2025-10-18,19:01:41.000,291,11125986,123765,0,1760814100,13738.994189259996,-32.05035023999517,53069.75942112 2025-10-18,19:01:42.000,291,11125953,123685,0,1760814101,13739.337741069998,-31.81067981999513,53069.69653704001 2025-10-18,19:01:43.000,291,11125959,123605,0,1760814102,13739.92380004,-31.747237650000898,53069.54980752001 2025-10-18,19:01:44.000,291,11125941,123645,0,1760814103,13740.685003069993,-31.81067981999513,53069.4380136 2025-10-18,19:01:45.000,291,11125935,124405,0,1760814104,13741.311479899996,-31.937564159998146,53069.291284080005 2025-10-18,19:01:46.000,291,11125915,124285,0,1760814105,13741.769548980003,-31.91641677000007,53069.2982712 2025-10-18,19:01:47.000,291,11125957,124125,0,1760814106,13741.937956729998,-31.697893739998108,53069.221412880004 2025-10-18,19:01:48.000,291,11125945,123885,0,1760814107,13741.911011489989,-31.324289849995694,53069.2284 2025-10-18,19:01:49.000,291,11125950,123525,0,1760814108,13741.715658499998,-30.795605100000103,53069.17949016 2025-10-18,19:01:50.000,291,11126037,123685,0,1760814109,13741.540514439992,-30.2387238299998,53069.09564472001 2025-10-18,19:01:51.000,291,11125978,124005,0,1760814110,13741.399051929991,-29.794628639996517,53068.96987656 2025-10-18,19:01:52.000,291,11125952,123685,0,1760814111,13741.378842999991,-29.470368659996893,53068.93494096 2025-10-18,19:01:53.000,291,11125926,123405,0,1760814112,13741.439469789992,-29.36463170999923,53068.87904400001 2025-10-18,19:01:54.000,291,11125963,123685,0,1760814113,13741.587668610002,-29.30823866999708,53068.76725008 2025-10-18,19:01:55.000,291,11125951,123685,0,1760814114,13741.816703149998,-29.392828229996667,53068.72532736 2025-10-18,19:01:56.000,291,11125939,123765,0,1760814115,13742.059210309999,-29.54790908999712,53068.66244328001 2025-10-18,19:01:57.000,291,11125939,123925,0,1760814116,13742.28150854,-29.752333860000363,53068.66244328001 2025-10-18,19:01:58.000,291,11125937,123565,0,1760814117,13742.389289499995,-30.01315166999848,53068.61353344001 2025-10-18,19:01:59.000,291,11125959,123685,0,1760814118,13742.348871639995,-30.344460779997462,53068.61353344001 2025-10-18,19:02:00.000,291,11125994,123685,0,1760814119,13742.24109068,-30.570032939998782,53068.64846904 2025-10-18,19:02:01.000,291,11126003,123725,0,1760814120,13742.25456329999,-30.739212059997953,53068.5995592 2025-10-18,19:02:02.000,291,11125910,123325,0,1760814121,13742.470125219996,-30.85199814000225,53068.620520560005 2025-10-18,19:02:03.000,291,11125979,123725,0,1760814122,13742.827149650002,-30.87314553000033,53068.57859784 2025-10-18,19:02:04.000,291,11125951,123605,0,1760814123,13743.39299968999,-30.901342049997766,53068.48776528 2025-10-18,19:02:05.000,291,11125927,123525,0,1760814124,13744.255247369998,-31.09166856000229,53068.48776528 2025-10-18,19:02:06.000,291,11125922,123605,0,1760814125,13745.198330769992,-31.521665489999577,53068.52270088001 2025-10-18,19:02:07.000,291,11125988,123405,0,1760814126,13746.026896899995,-32.09969414999796,53068.50872664 2025-10-18,19:02:08.000,291,11125923,123565,0,1760814127,13746.397393949992,-32.50854368999717,53068.6344948 2025-10-18,19:02:09.000,291,11125962,124485,0,1760814128,13746.269404059996,-32.593133249996754,53068.739301600006 2025-10-18,19:02:10.000,291,11125936,123685,0,1760814129,13745.79786236,-32.44510151999566,53068.85808264001 2025-10-18,19:02:11.000,291,11125983,124245,0,1760814130,13745.393683759998,-32.10674327999732,53068.9838508 2025-10-18,19:02:12.000,291,11125978,124645,0,1760814131,13745.130967669997,-31.726090259995544,53069.03974776 2025-10-18,19:02:13.000,291,11126011,124405,0,1760814132,13745.097286119992,-31.46527244999743,53069.0886576 2025-10-18,19:02:14.000,291,11125911,123605,0,1760814133,13745.097286119992,-31.303142459997616,53069.14455456001 2025-10-18,19:02:15.000,291,11125951,123605,0,1760814134,13745.279166489992,-31.345437240001047,53069.1585288 2025-10-18,19:02:16.000,291,11125968,123685,0,1760814135,13745.562091509993,-31.521665489999577,53069.186477279996 2025-10-18,19:02:17.000,291,11125944,123685,0,1760814136,13745.91237962999,-31.711991999996826,53069.172503040005 2025-10-18,19:02:18.000,291,11125881,123605,0,1760814137,13746.154886789991,-31.655598960001953,53069.20743864 2025-10-18,19:02:19.000,291,11125953,123765,0,1760814138,13746.458020739992,-31.352486370000406,53069.2284 2025-10-18,19:02:20.000,291,11125978,123485,0,1760814139,13746.92956243999,-30.837899879996257,53069.16551592001 2025-10-18,19:02:21.000,291,11125950,124245,0,1760814140,13747.690765469997,-30.21757644000172,53069.13058032 2025-10-18,19:02:22.000,291,11125949,123725,0,1760814141,13748.41155063999,-29.681842559999495,53069.17949016 2025-10-18,19:02:23.000,291,11125955,123685,0,1760814142,13749.017818539993,-29.18135433000134,53069.24936136 2025-10-18,19:02:24.000,291,11125931,123405,0,1760814143,13749.42873344999,-28.694964360001904,53069.340193920005 2025-10-18,19:02:25.000,291,11125986,123925,0,1760814144,13749.67124060999,-28.293163950002054,53069.521859039996 2025-10-18,19:02:26.000,291,11125996,123485,0,1760814145,13749.792494189991,-27.983002230001148,53069.60570448 2025-10-18,19:02:27.000,291,11126008,123485,0,1760814146,13749.913747769991,-27.87726527999621,53069.75942112 2025-10-18,19:02:28.000,291,11126012,123605,0,1760814147,13750.136045999992,-27.884314409995568,53069.87820216 2025-10-18,19:02:29.000,291,11125942,123525,0,1760814148,13750.392025779998,-27.997100489999866,53069.96903472 2025-10-18,19:02:30.000,291,11125985,123365,0,1760814149,13750.66821448999,-28.187426999997115,53070.15768696 2025-10-18,19:02:31.000,291,11126003,123685,0,1760814150,13750.77599545,-28.405950029999076,53070.25550664 2025-10-18,19:02:32.000,291,11125996,123685,0,1760814151,13750.641269249994,-28.54693263000081,53070.35332632 2025-10-18,19:02:33.000,291,11125990,123805,0,1760814152,13750.344871609988,-28.596276539996325,53070.56992704 2025-10-18,19:02:34.000,291,11125890,123525,0,1760814153,13750.095628139992,-28.652669579998474,53070.64678536 2025-10-18,19:02:35.000,291,11125942,124165,0,1760814154,13749.954165629992,-28.709062620000623,53070.7655664 2025-10-18,19:02:36.000,291,11126014,124285,0,1760814155,13749.873329909991,-28.807750439998927,53070.80748912 2025-10-18,19:02:37.000,291,11125995,124325,0,1760814156,13749.933956699992,-29.01217521000217,53070.86338608 2025-10-18,19:02:38.000,291,11125945,123605,0,1760814157,13749.981110870001,-29.202501719999418,53070.97518 2025-10-18,19:02:39.000,291,11125982,123725,0,1760814158,13749.940693010001,-29.463319529997534,53071.03107696 2025-10-18,19:02:40.000,291,11125989,123605,0,1760814159,13750.008056109997,-29.702989949997573,53071.07299968 2025-10-18,19:02:41.000,291,11126007,123485,0,1760814160,13750.169727549997,-29.935611239998252,53071.05203832 2025-10-18,19:02:42.000,291,11125993,123605,0,1760814161,13750.513279359999,-30.245772959999158,53071.03107696 2025-10-18,19:02:43.000,291,11125968,123445,0,1760814162,13751.031975229991,-30.506590769997274,53071.05203832 2025-10-18,19:02:44.000,291,11125969,123844,0,1760814163,13751.921168149995,-30.732162929998594,53071.12190952 2025-10-18,19:02:45.000,291,11125944,123844,0,1760814164,13752.945087269989,-30.915440309996484,53071.15684512001 2025-10-18,19:02:46.000,291,11125982,123525,0,1760814165,13753.935324839993,-31.03527552000014,53071.17780648001 2025-10-18,19:02:47.000,291,11125977,123844,0,1760814166,13754.723473109996,-31.09166856000229,53071.33851024 2025-10-18,19:02:48.000,291,11125941,123844,0,1760814167,13755.141124329988,-31.03527552000014,53071.41536856001 2025-10-18,19:02:49.000,291,11125994,123565,0,1760814168,13755.134388019993,-30.80265422999946,53071.64594352 2025-10-18,19:02:50.000,291,11125960,123645,0,1760814169,13754.972716579992,-30.520689029995992,53071.8136344 2025-10-18,19:02:51.000,291,11125977,123645,0,1760814170,13754.811045139992,-30.1259377499955,53071.91844120001 2025-10-18,19:02:52.000,291,11125940,123685,0,1760814171,13754.979452890002,-29.745284730001003,53072.06517072001 2025-10-18,19:02:53.000,291,11125940,123645,0,1760814172,13755.248905289998,-29.280042149999645,53072.14901616 2025-10-18,19:02:54.000,291,11125995,123805,0,1760814173,13755.57224817,-28.842996089995722,53072.260810080006 2025-10-18,19:02:55.000,291,11125948,123685,0,1760814174,13755.52509399999,-28.398900899999717,53072.372604 2025-10-18,19:02:56.000,291,11125993,123365,0,1760814175,13755.141124329988,-28.018247879997944,53072.51933352001 2025-10-18,19:02:57.000,291,11125970,123805,0,1760814176,13754.35297606,-27.785626589997264,53072.55426912 2025-10-18,19:02:58.000,291,11125991,123565,0,1760814177,13753.32905693999,-27.68693876999896,53072.72196 2025-10-18,19:02:59.000,291,11125905,123765,0,1760814178,13752.27819258,-27.602349209999375,53072.79881832 2025-10-18,19:03:00.000,291,11125988,124245,0,1760814179,13751.496780619993,-27.574152690001938,53072.75689560001 2025-10-18,19:03:01.000,291,11125961,124365,0,1760814180,13750.97808475,-27.64464398999553,53072.742921360004 2025-10-18,19:03:02.000,291,11125943,124485,0,1760814181,13750.66821448999,-27.75038094000047,53072.68003728 2025-10-18,19:03:03.000,291,11125943,123525,0,1760814182,13750.681687109995,-27.898412670001562,53072.645101680006 2025-10-18,19:03:04.000,291,11125982,123045,0,1760814183,13750.89724903,-28.004149619999225,53072.526320640005 2025-10-18,19:03:05.000,291,11125990,123645,0,1760814184,13751.355318109992,-28.032346139996662,53072.41452672 2025-10-18,19:03:06.000,291,11125995,123645,0,1760814185,13751.941377079995,-28.04644439999538,53072.309719920006 2025-10-18,19:03:07.000,291,11125918,123645,0,1760814186,13752.480281880002,-27.898412670001562,53072.27478432 2025-10-18,19:03:08.000,291,11125951,123805,0,1760814187,13752.756470589993,-27.778577459997905,53072.239848720004 2025-10-18,19:03:09.000,291,11125986,124605,0,1760814188,13752.810361069998,-27.560054429995944,53072.18395176001 2025-10-18,19:03:10.000,291,11125988,123685,0,1760814189,13752.763206899988,-27.440219219999562,53072.20491312 2025-10-18,19:03:11.000,291,11125925,123445,0,1760814190,13752.702580110003,-27.376777049998054,53072.18395176001 2025-10-18,19:03:12.000,291,11125954,123365,0,1760814191,13752.783415829988,-27.256941840001673,53072.1280548 2025-10-18,19:03:13.000,291,11125936,123844,0,1760814192,13752.850778929998,-26.953829250000126,53072.11408056001 2025-10-18,19:03:14.000,291,11125952,123685,0,1760814193,13752.918142029994,-26.573176229998353,53072.16299040001 2025-10-18,19:03:15.000,291,11125852,123565,0,1760814194,13752.864251549989,-26.164326689999143,53072.16299040001 2025-10-18,19:03:16.000,291,11125994,123565,0,1760814195,13752.749734279998,-25.8259684500008,53072.190938880005 2025-10-18,19:03:17.000,291,11125955,123725,0,1760814196,13752.534172359992,-25.56515063999541,53072.197926 2025-10-18,19:03:18.000,291,11126003,123925,0,1760814197,13752.385973539996,-25.37482412999816,53072.14901616 2025-10-18,19:03:19.000,291,11125992,123645,0,1760814198,13752.332083059991,-25.276136309999856,53072.22587448 2025-10-18,19:03:20.000,291,11126029,123365,0,1760814199,13752.439864020002,-25.304332829997293,53072.142029040006 2025-10-18,19:03:21.000,291,11125936,123485,0,1760814200,13752.763206899988,-25.3677749999988,53072.08613208001 2025-10-18,19:03:22.000,291,11125970,123685,0,1760814201,13753.20780335999,-25.42416804000095,53072.10010632 2025-10-18,19:03:23.000,291,11126013,123245,0,1760814202,13753.618718270001,-25.445315429999027,53072.11408056001 2025-10-18,19:03:24.000,291,11125946,123844,0,1760814203,13753.766917089997,-25.276136309999856,53072.18395176001 2025-10-18,19:03:25.000,291,11125985,123325,0,1760814204,13753.618718270001,-25.14925196999684,53072.20491312 2025-10-18,19:03:26.000,291,11125954,124405,0,1760814205,13753.30884800999,-25.163350229995558,53072.2677972 2025-10-18,19:03:27.000,291,11125900,124485,0,1760814206,13752.998977749994,-25.311381959996652,53072.25382296001 2025-10-18,19:03:28.000,291,11125954,124485,0,1760814207,13752.790152139998,-25.699084109997784,53072.29574568 2025-10-18,19:03:29.000,291,11125985,123525,0,1760814208,13752.742997969988,-26.157277559999784,53072.21190024001 2025-10-18,19:03:30.000,291,11126018,123725,0,1760814209,13752.716052729993,-26.59432361999643,53072.27478432 2025-10-18,19:03:31.000,291,11125881,123805,0,1760814210,13752.722789039988,-26.848092299995187,53072.25382296001 2025-10-18,19:03:32.000,291,11125988,123285,0,1760814211,13752.736261659993,-26.960878379999485,53072.25382296001 2025-10-18,19:03:33.000,291,11125984,123765,0,1760814212,13752.709316419998,-26.8762888199999,53072.29574568 2025-10-18,19:03:34.000,291,11125931,123485,0,1760814213,13752.662162250002,-26.721207959999447,53072.27478432 2025-10-18,19:03:35.000,291,11125918,123685,0,1760814214,13752.588062839997,-26.65776578999794,53072.309719920006 2025-10-18,19:03:36.000,291,11125964,123525,0,1760814215,13752.473545569992,-26.58727448999707,53072.39356536 2025-10-18,19:03:37.000,291,11125968,123485,0,1760814216,13752.305137819996,-26.46039015000133,53072.407539600004 2025-10-18,19:03:38.000,291,11125965,123565,0,1760814217,13752.21756579,-26.24891624999873,53072.456449440004 2025-10-18,19:03:39.000,291,11125977,123725,0,1760814218,13752.27819258,-25.917607139999745,53072.49837216001 2025-10-18,19:03:40.000,291,11125946,123685,0,1760814219,13752.338819370001,-25.56515063999541,53072.49138504 2025-10-18,19:03:41.000,291,11125979,123565,0,1760814220,13752.520699740002,-25.18449762000091,53072.55426912 2025-10-18,19:03:42.000,291,11125910,123325,0,1760814221,13752.594799149992,-24.951876330000232,53072.55426912 2025-10-18,19:03:43.000,291,11125959,123805,0,1760814222,13752.810361069998,-24.867286770000646,53072.65907592 2025-10-18,19:03:44.000,291,11125935,123645,0,1760814223,13753.05286823,-24.867286770000646,53072.63112744 2025-10-18,19:03:45.000,291,11126035,123645,0,1760814224,13753.39642004,-25.0223676300011,53072.63811456001 2025-10-18,19:03:46.000,291,11125976,123565,0,1760814225,13753.780389710002,-25.050564149998536,53072.68003728 2025-10-18,19:03:47.000,291,11125959,123645,0,1760814226,13754.218249859994,-25.106957190000685,53072.694011520005 2025-10-18,19:03:48.000,291,11125982,123765,0,1760814227,13754.730209419991,-25.08580979999533,53072.763882720006 2025-10-18,19:03:49.000,291,11125962,123685,0,1760814228,13755.006398129997,-25.001220239995746,53072.77086984 2025-10-18,19:03:50.000,291,11126037,123605,0,1760814229,13754.972716579992,-24.937778070001514,53072.77785696 2025-10-18,19:03:51.000,291,11125930,123685,0,1760814230,13754.67631894,-24.824991989997216,53072.83375392001 2025-10-18,19:03:52.000,291,11126012,123605,0,1760814231,13754.157623069994,-24.72630416999891,53072.931573600006 2025-10-18,19:03:53.000,291,11125992,124325,0,1760814232,13753.524409929996,-24.719255039999553,53072.97349632001 2025-10-18,19:03:54.000,291,11125976,124325,0,1760814233,13752.978768819994,-24.75450068999635,53072.95253496001 2025-10-18,19:03:55.000,291,11125920,124285,0,1760814234,13752.635217009993,-24.73335329999827,53072.99445768 2025-10-18,19:03:56.000,291,11126004,123885,0,1760814235,13752.433127709992,-24.712205910000193,53072.97349632001 2025-10-18,19:03:57.000,291,11126036,123605,0,1760814236,13752.298401510001,-24.698107650001475,53073.05035464001 2025-10-18,19:03:58.000,291,11125993,123565,0,1760814237,13752.103048519995,-24.599419829995895,53073.05734176 2025-10-18,19:03:59.000,291,11125948,124645,0,1760814238,13751.779705639994,-24.451388100002077,53073.08529024 2025-10-18,19:04:00.000,291,11125959,123405,0,1760814239,13751.335109179992,-24.261061589997553,53073.127212960004 2025-10-18,19:04:01.000,291,11125945,123685,0,1760814240,13750.91745796,-24.11302985999646,53073.14118720001 2025-10-18,19:04:02.000,291,11125954,123165,0,1760814241,13750.63453294,-23.91565421999985,53073.21804552001 2025-10-18,19:04:03.000,291,11125931,123844,0,1760814242,13750.540224599994,-23.809917270002188,53073.21804552001 2025-10-18,19:04:04.000,291,11125969,123645,0,1760814243,13750.573906149999,-23.795819009996194,53073.23201976 2025-10-18,19:04:05.000,291,11125991,123645,0,1760814244,13750.74905020999,-23.852212049998343,53073.23201976 2025-10-18,19:04:06.000,291,11125990,123605,0,1760814245,13750.863567479995,-24.04253855999559,53073.27394248 2025-10-18,19:04:07.000,291,11125948,123805,0,1760814246,13751.092602019991,-24.409093319998647,53073.30887808001 2025-10-18,19:04:08.000,291,11125988,123485,0,1760814247,13751.308163939997,-24.874335900000005,53073.27394248 2025-10-18,19:04:09.000,291,11125975,123525,0,1760814248,13751.665188369989,-25.346627610000724,53073.294903840004 2025-10-18,19:04:10.000,291,11125946,123325,0,1760814249,13752.07610328,-25.797771929996088,53073.3508008 2025-10-18,19:04:11.000,291,11125942,123565,0,1760814250,13752.513963429992,-26.107933649996994,53073.35778792001 2025-10-18,19:04:12.000,291,11126022,123765,0,1760814251,13753.032659299999,-26.22776886000065,53073.364775040005 2025-10-18,19:04:13.000,291,11126018,123645,0,1760814252,13753.382947419996,-26.171375819998502,53073.39272352 2025-10-18,19:04:14.000,291,11125988,123525,0,1760814253,13753.37621111,-26.05154061000212,53073.52547880001 2025-10-18,19:04:15.000,291,11125948,124005,0,1760814254,13753.10675870999,-25.84006670999952,53073.6652212 2025-10-18,19:04:16.000,291,11126037,123885,0,1760814255,13752.675634869993,-25.635641939996276,53073.76304088001 2025-10-18,19:04:17.000,291,11125980,123525,0,1760814256,13752.244511029996,-25.529904989998613,53073.86086056001 2025-10-18,19:04:18.000,291,11126034,123885,0,1760814257,13752.04915803999,-25.60744541999884,53073.93073176001 2025-10-18,19:04:19.000,291,11126004,124005,0,1760814258,13752.01547649,-25.811870190002082,53073.97265448 2025-10-18,19:04:20.000,291,11125942,124205,0,1760814259,13752.05589435,-26.0726880000002,53073.95868024001 2025-10-18,19:04:21.000,291,11126004,124365,0,1760814260,13752.204093169996,-26.270063639996806,53073.937718880006 2025-10-18,19:04:22.000,291,11125972,124365,0,1760814261,13752.385973539996,-26.277112769996165,53073.97265448 2025-10-18,19:04:23.000,291,11125947,123365,0,1760814262,13752.608271769997,-26.05154061000212,53073.99361584 2025-10-18,19:04:24.000,291,11125990,123445,0,1760814263,13752.817097379993,-25.76957540999865,53073.99361584 2025-10-18,19:04:25.000,291,11125990,123445,0,1760814264,13753.07307716,-25.487610209995182,53074.07746128001 2025-10-18,19:04:26.000,291,11125943,123645,0,1760814265,13753.45704683,-25.3677749999988,53074.11239688 2025-10-18,19:04:27.000,291,11125952,123605,0,1760814266,13754.029633179998,-25.466462819997105,53074.1892552 2025-10-18,19:04:28.000,291,11125953,123685,0,1760814267,13754.750418349991,-25.741378890001215,53074.18226808 2025-10-18,19:04:29.000,291,11126014,124485,0,1760814268,13755.329741009999,-26.01629495999805,53074.28707488 2025-10-18,19:04:30.000,291,11125955,123685,0,1760814269,13755.69350175,-26.206621469995298,53074.38489456 2025-10-18,19:04:31.000,291,11126062,123485,0,1760814270,13755.67329282,-26.206621469995298,53074.53162408001 2025-10-18,19:04:32.000,291,11125924,124005,0,1760814271,13755.336477319994,-26.00219669999933,53074.5735468 2025-10-18,19:04:33.000,291,11125998,123685,0,1760814272,13754.743682039996,-25.677936719999707,53074.73425056 2025-10-18,19:04:34.000,291,11126005,123565,0,1760814273,13754.096996279994,-25.283185439999215,53074.81809600001 2025-10-18,19:04:35.000,291,11126014,123525,0,1760814274,13753.504200999996,-24.839090249995934,53074.86001872 2025-10-18,19:04:36.000,291,11125997,123685,0,1760814275,13753.201067049995,-24.669911129996763,53074.90892856 2025-10-18,19:04:37.000,291,11125971,123405,0,1760814276,13753.180858119995,-24.698107650001475,53074.86001872 2025-10-18,19:04:38.000,291,11125987,123645,0,1760814277,13753.26843014999,-24.78269721000106,53074.99976112 2025-10-18,19:04:39.000,291,11125974,123885,0,1760814278,13753.30884800999,-24.832041119996575,53075.01373536001 2025-10-18,19:04:40.000,291,11125987,123685,0,1760814279,13753.22801228999,-24.68400938999548,53074.97879976 2025-10-18,19:04:41.000,291,11126016,123405,0,1760814280,13753.10675870999,-24.34565114999714,53075.10456792001 2025-10-18,19:04:42.000,291,11125904,123325,0,1760814281,13753.15391288,-23.838113789999625,53075.139503520004 2025-10-18,19:04:43.000,291,11125937,123725,0,1760814282,13753.31558432,-23.34467469000083,53075.167452 2025-10-18,19:04:44.000,291,11125983,123525,0,1760814283,13753.652399819992,-23.09795514000143,53075.22334896 2025-10-18,19:04:45.000,291,11125995,123405,0,1760814284,13753.948797459998,-23.133200789998227,53075.32116864001 2025-10-18,19:04:46.000,291,11125928,123645,0,1760814285,13754.211513549999,-23.492706420001923,53075.43296256 2025-10-18,19:04:47.000,291,11125963,124405,0,1760814286,13754.157623069994,-24.028440299996873,53075.46091104 2025-10-18,19:04:48.000,291,11125950,124405,0,1760814287,13754.016160559993,-24.669911129996763,53075.55873072 2025-10-18,19:04:49.000,291,11126022,123485,0,1760814288,13753.841016500002,-25.20564500999899,53075.691486 2025-10-18,19:04:50.000,291,11126018,123685,0,1760814289,13753.659136130002,-25.515806729999895,53075.69847312 2025-10-18,19:04:51.000,291,11125927,123445,0,1760814290,13753.578300410001,-25.66383846000099,53075.73340872001 2025-10-18,19:04:52.000,291,11125972,123725,0,1760814291,13753.571564099992,-25.713182369996503,53075.77533144001 2025-10-18,19:04:53.000,291,11125995,123605,0,1760814292,13753.760180780002,-25.72728062999522,53075.761357200005 2025-10-18,19:04:54.000,291,11125955,123765,0,1760814293,13754.137414139994,-25.847115839998878,53075.73340872001 2025-10-18,19:04:55.000,291,11125935,123645,0,1760814294,13754.47422964,-25.988098440000613,53075.75437008001 2025-10-18,19:04:56.000,291,11125970,123645,0,1760814295,13754.61569215,-26.157277559999784,53075.80327992001 2025-10-18,19:04:57.000,291,11126035,123844,0,1760814296,13754.62916476999,-26.29121103000216,53075.82424128001 2025-10-18,19:04:58.000,291,11125997,123405,0,1760814297,13754.36644867999,-26.319407549999596,53075.88712536 2025-10-18,19:04:59.000,291,11126012,123325,0,1760814298,13754.036369489993,-26.439242759995977,53075.95000944001 2025-10-18,19:05:00.000,291,11125964,123645,0,1760814299,13753.760180780002,-26.629569270000502,53075.96398368 2025-10-18,19:05:01.000,291,11125954,123685,0,1760814300,13753.531146239991,-27.038418809999712,53075.929048080005 2025-10-18,19:05:02.000,291,11125990,123485,0,1760814301,13753.33579325,-27.588250950000656,53075.998919280006 2025-10-18,19:05:03.000,291,11126007,123565,0,1760814302,13753.059604539994,-28.1380830900016,53076.01289352 2025-10-18,19:05:04.000,291,11125932,123485,0,1760814303,13752.830569999998,-28.49053958999866,53075.99193216001 2025-10-18,19:05:05.000,291,11125927,123565,0,1760814304,13752.716052729993,-28.54693263000081,53075.977957920004 2025-10-18,19:05:06.000,291,11125989,123525,0,1760814305,13752.897933099994,-28.293163950002054,53075.977957920004 2025-10-18,19:05:07.000,291,11125987,123485,0,1760814306,13753.18759442999,-27.729233549995115,53075.96398368 2025-10-18,19:05:08.000,291,11126035,123605,0,1760814307,13753.497464690001,-26.982025769997563,53076.0059064 2025-10-18,19:05:09.000,291,11125984,123485,0,1760814308,13753.679345060002,-26.079737129999558,53075.977957920004 2025-10-18,19:05:10.000,291,11126039,123685,0,1760814309,13753.645663509997,-25.360725869999442,53076.03385488 2025-10-18,19:05:11.000,291,11126011,123485,0,1760814310,13753.322320629995,-24.74040242999763,53076.08975184001 2025-10-18,19:05:12.000,291,11125973,123725,0,1760814311,13752.911405719999,-24.543026790001022,53076.12468744 2025-10-18,19:05:13.000,291,11125961,124405,0,1760814312,13752.325346749996,-24.50073200999759,53076.15263592 2025-10-18,19:05:14.000,291,11125967,124405,0,1760814313,13751.644979439989,-24.719255039999553,53076.13167456 2025-10-18,19:05:15.000,291,11125991,124325,0,1760814314,13751.092602019991,-25.14220283999748,53076.145648800004 2025-10-18,19:05:16.000,291,11125989,124405,0,1760814315,13750.782731759995,-25.66383846000099,53076.13167456 2025-10-18,19:05:17.000,291,11125980,123645,0,1760814316,13750.70863234999,-26.19957233999594,53076.096738960005 2025-10-18,19:05:18.000,291,11125961,123805,0,1760814317,13750.93766689,-26.70006057000137,53076.01988064001 2025-10-18,19:05:19.000,291,11125936,123645,0,1760814318,13751.409208589997,-27.123008369999297,53075.866164 2025-10-18,19:05:20.000,291,11126011,123565,0,1760814319,13752.204093169996,-27.468415739997,53075.77533144001 2025-10-18,19:05:21.000,291,11125972,123605,0,1760814320,13752.96529619999,-27.75038094000047,53075.69847312 2025-10-18,19:05:22.000,291,11125973,123605,0,1760814321,13753.45704683,-27.834970500000054,53075.62860192 2025-10-18,19:05:23.000,291,11126009,123685,0,1760814322,13753.537882550001,-27.74333181000111,53075.64956328 2025-10-18,19:05:24.000,291,11126006,123645,0,1760814323,13753.19433074,-27.482513999995717,53075.68449888001 2025-10-18,19:05:25.000,291,11125991,123685,0,1760814324,13752.742997969988,-27.2216961899976,53075.69847312 2025-10-18,19:05:26.000,291,11126028,123485,0,1760814325,13752.412918779992,-27.05251706999843,53075.70546024001 2025-10-18,19:05:27.000,291,11126029,123685,0,1760814326,13752.12999375999,-27.024320550000994,53075.70546024001 2025-10-18,19:05:28.000,291,11125950,123565,0,1760814327,13751.880750289994,-27.123008369999297,53075.67751176 2025-10-18,19:05:29.000,291,11126025,123844,0,1760814328,13751.624770509989,-27.39792443999613,53075.712447360005 2025-10-18,19:05:30.000,291,11126008,124045,0,1760814329,13751.483308000003,-27.792675719996623,53075.642576160004 2025-10-18,19:05:31.000,291,11125993,123685,0,1760814330,13751.207119289997,-28.166279609999037,53075.642576160004 2025-10-18,19:05:32.000,291,11125984,123565,0,1760814331,13750.89724903,-28.455293940001866,53075.61462768001 2025-10-18,19:05:33.000,291,11125988,123645,0,1760814332,13750.64800555999,-28.462343070001225,53075.5517436 2025-10-18,19:05:34.000,291,11126006,123805,0,1760814333,13750.520015669994,-28.44119567999587,53075.474885280004 2025-10-18,19:05:35.000,291,11125937,123645,0,1760814334,13750.58737876999,-28.342507859997568,53075.41898832001 2025-10-18,19:05:36.000,291,11125949,123485,0,1760814335,13750.85009485999,-28.32136046999949,53075.31418152 2025-10-18,19:05:37.000,291,11126049,123725,0,1760814336,13751.079129400001,-28.434146549996512,53075.20238760001 2025-10-18,19:05:38.000,291,11126040,123485,0,1760814337,13751.247537149997,-28.77250479000213,53075.11854216 2025-10-18,19:05:39.000,291,11125961,123405,0,1760814338,13751.234064529992,-29.08266650999576,53075.06963232 2025-10-18,19:05:40.000,291,11125976,124405,0,1760814339,13751.126283569996,-29.385779099997308,53075.05565808 2025-10-18,19:05:41.000,291,11126041,124405,0,1760814340,13750.95113950999,-29.639547779996064,53075.08360656001 2025-10-18,19:05:42.000,291,11125992,124365,0,1760814341,13750.73557759,-29.752333860000363,53075.06264520001 2025-10-18,19:05:43.000,291,11125956,123805,0,1760814342,13750.506543049989,-29.75938298999972,53074.9578384 2025-10-18,19:05:44.000,291,11126031,123765,0,1760814343,13750.472861499999,-29.71708820999629,53074.971812640004 2025-10-18,19:05:45.000,291,11125982,123844,0,1760814344,13750.62779662999,-29.76643211999908,53074.89495432001 2025-10-18,19:05:46.000,291,11126046,123844,0,1760814345,13751.01850261,-29.879218199996103,53074.7831604 2025-10-18,19:05:47.000,291,11126007,123645,0,1760814346,13751.321636560002,-29.914463850000175,53074.76918616001 2025-10-18,19:05:48.000,291,11126042,123525,0,1760814347,13751.496780619993,-29.900365590001456,53074.776173280006 2025-10-18,19:05:49.000,291,11126020,123605,0,1760814348,13751.476571689993,-29.81577603000187,53074.83905736 2025-10-18,19:05:50.000,291,11126020,123645,0,1760814349,13751.240800840002,-29.731186470002285,53074.84604448001 2025-10-18,19:05:51.000,291,11125968,123844,0,1760814350,13751.085865709996,-29.632498649996705,53074.825083120006 2025-10-18,19:05:52.000,291,11126040,123645,0,1760814351,13750.93766689,-29.569056479995197,53074.79014752 2025-10-18,19:05:53.000,291,11126044,124005,0,1760814352,13750.91745796,-29.59020387000055,53074.7831604 2025-10-18,19:05:54.000,291,11126060,123645,0,1760814353,13751.079129400001,-29.569056479995197,53074.7831604 2025-10-18,19:05:55.000,291,11125988,123685,0,1760814354,13751.348581799997,-29.688891689998854,53074.74123768 2025-10-18,19:05:56.000,291,11125997,123405,0,1760814355,13751.604561579989,-29.71708820999629,53074.7132892 2025-10-18,19:05:57.000,291,11126037,123605,0,1760814356,13751.685397299989,-29.858070809998026,53074.74822480001 2025-10-18,19:05:58.000,291,11125954,123645,0,1760814357,13751.712342539999,-29.977906020001683,53074.76918616001 2025-10-18,19:05:59.000,291,11125941,123645,0,1760814358,13751.496780619993,-30.266920349997235,53074.804121760004 2025-10-18,19:06:00.000,291,11125991,123765,0,1760814359,13751.308163939997,-30.485443379999197,53074.776173280006 2025-10-18,19:06:01.000,291,11125971,123685,0,1760814360,13751.03871154,-30.732162929998594,53074.81110888 2025-10-18,19:06:02.000,291,11126023,123445,0,1760814361,13750.97808475,-30.8308507499969,53074.81809600001 2025-10-18,19:06:03.000,291,11126029,123645,0,1760814362,13751.240800840002,-30.844949009995617,53074.79014752 2025-10-18,19:06:04.000,291,11126003,123725,0,1760814363,13751.78644194999,-30.8308507499969,53074.74822480001 2025-10-18,19:06:05.000,291,11125997,124525,0,1760814364,13752.588062839997,-30.922489439995843,53074.76918616001 2025-10-18,19:06:06.000,291,11125985,124285,0,1760814365,13753.31558432,-31.028226390000782,53074.81110888 2025-10-18,19:06:07.000,291,11126043,124845,0,1760814366,13753.692817679992,-31.204454639999312,53074.8530316 2025-10-18,19:06:08.000,291,11125977,124325,0,1760814367,13753.585036719996,-31.324289849995694,53074.92988992 2025-10-18,19:06:09.000,291,11126074,123405,0,1760814368,13753.032659299999,-31.303142459997616,53075.03469672001 2025-10-18,19:06:10.000,291,11126045,123844,0,1760814369,13752.311874129991,-31.239700289996108,53075.13251640001 2025-10-18,19:06:11.000,291,11126003,123844,0,1760814370,13751.685397299989,-31.141012469997804,53075.111555040006 2025-10-18,19:06:12.000,291,11126047,123844,0,1760814371,13751.348581799997,-31.155110729996522,53075.17443912 2025-10-18,19:06:13.000,291,11126012,123805,0,1760814372,13751.287955009997,-31.27494594000018,53075.13251640001 2025-10-18,19:06:14.000,291,11126059,123844,0,1760814373,13751.207119289997,-31.5005181000015,53075.06264520001 2025-10-18,19:06:15.000,291,11125985,124045,0,1760814374,13751.092602019991,-31.697893739998108,53075.06264520001 2025-10-18,19:06:16.000,291,11125980,123844,0,1760814375,13750.76925913999,-31.761335909999616,53075.06963232 2025-10-18,19:06:17.000,291,11126041,123685,0,1760814376,13750.317926369993,-31.62035330999788,53075.06264520001 2025-10-18,19:06:18.000,291,11126005,124005,0,1760814377,13749.859857290001,-31.387732019997202,53074.97879976 2025-10-18,19:06:19.000,291,11126016,123485,0,1760814378,13749.69818585,-31.246749419995467,53074.971812640004 2025-10-18,19:06:20.000,291,11126006,123525,0,1760814379,13749.67124060999,-31.23265115999675,53074.92988992 2025-10-18,19:06:21.000,291,11125974,123445,0,1760814380,13749.603877509995,-31.373633759998484,53074.81809600001 2025-10-18,19:06:22.000,291,11126046,123844,0,1760814381,13749.523041789995,-31.68379547999939,53074.74123768 2025-10-18,19:06:23.000,291,11126011,123565,0,1760814382,13749.374842969999,-32.16313631999947,53074.76918616001 2025-10-18,19:06:24.000,291,11125991,123565,0,1760814383,13749.253589389999,-32.54378934000124,53074.72027632 2025-10-18,19:06:25.000,291,11126013,123565,0,1760814384,13749.166017359988,-32.83280366999679,53074.69232784 2025-10-18,19:06:26.000,291,11126019,123605,0,1760814385,13749.118863189993,-32.72706671999913,53074.608482400006 2025-10-18,19:06:27.000,291,11125957,123485,0,1760814386,13749.159281049993,-32.29706979000184,53074.657392240006 2025-10-18,19:06:28.000,291,11126028,123605,0,1760814387,13749.354634039999,-31.704942869997467,53074.62245664 2025-10-18,19:06:29.000,291,11125995,123685,0,1760814388,13749.866593599996,-31.33133898000233,53074.58053392001 2025-10-18,19:06:30.000,291,11126005,124405,0,1760814389,13750.418971019993,-31.246749419995467,53074.55957256001 2025-10-18,19:06:31.000,291,11126021,124525,0,1760814390,13750.97134843999,-31.45117418999871,53074.538611200005 2025-10-18,19:06:32.000,291,11126030,123765,0,1760814391,13751.254273459992,-31.874121989996638,53074.44777864 2025-10-18,19:06:33.000,291,11126000,123645,0,1760814392,13751.348581799997,-32.31116805000056,53074.44777864 2025-10-18,19:06:34.000,291,11125986,123685,0,1760814393,13751.395735969993,-32.67772280999634,53074.43380440001 2025-10-18,19:06:35.000,291,11126023,123365,0,1760814394,13751.537198479993,-32.868049320000864,53074.3988688 2025-10-18,19:06:36.000,291,11125994,123885,0,1760814395,13751.577616339993,-32.87509845000022,53074.40585592 2025-10-18,19:06:37.000,291,11126052,123725,0,1760814396,13751.570880029998,-32.755263239996566,53074.39188168001 2025-10-18,19:06:38.000,291,11126045,123685,0,1760814397,13751.415944899993,-32.69887020000169,53074.3289976 2025-10-18,19:06:39.000,291,11126041,123525,0,1760814398,13751.287955009997,-32.72706671999913,53074.37790744 2025-10-18,19:06:40.000,291,11126007,123645,0,1760814399,13751.159965120001,-32.83280366999679,53074.31502336001 2025-10-18,19:06:41.000,291,11125988,123525,0,1760814400,13751.180174050001,-32.93854062000173,53074.33598472 2025-10-18,19:06:42.000,291,11125981,123844,0,1760814401,13751.328372869997,-32.97378626999853,53074.30803624 2025-10-18,19:06:43.000,291,11126013,123565,0,1760814402,13751.463099070002,-32.931491489995096,53074.31502336001 2025-10-18,19:06:44.000,291,11126009,123645,0,1760814403,13751.476571689993,-32.92444235999574,53074.34995896 2025-10-18,19:06:45.000,291,11125998,123605,0,1760814404,13751.314900249992,-32.95968800999981,53074.34297184001 2025-10-18,19:06:46.000,291,11126057,123645,0,1760814405,13750.91072164999,-33.05837582999811,53074.33598472 2025-10-18,19:06:47.000,291,11126006,123525,0,1760814406,13750.284244819988,-33.24870233999536,53074.28008776 2025-10-18,19:06:48.000,291,11125994,123844,0,1760814407,13749.7992305,-33.629355359997135,53074.29406200001 2025-10-18,19:06:49.000,291,11126012,123565,0,1760814408,13749.644295369995,-33.9465662099974,53074.203229440005 2025-10-18,19:06:50.000,291,11126048,123645,0,1760814409,13750.028265039997,-34.12279445999593,53074.16130672 2025-10-18,19:06:51.000,291,11126018,123485,0,1760814410,13750.76925913999,-34.09459793999849,53074.035538560005 2025-10-18,19:06:52.000,291,11125983,123805,0,1760814411,13751.557407409993,-33.805583609995665,53073.965667360004 2025-10-18,19:06:53.000,291,11126060,123485,0,1760814412,13752.123257449995,-33.262800600001356,53073.986628720006 2025-10-18,19:06:54.000,291,11126008,123565,0,1760814413,13752.534172359992,-32.69887020000169,53073.944706 2025-10-18,19:06:55.000,291,11126019,123765,0,1760814414,13752.850778929998,-32.19838196999626,53073.92374464 2025-10-18,19:06:56.000,291,11125979,123605,0,1760814415,13753.12696763999,-31.775434169998334,53073.97265448 2025-10-18,19:06:57.000,291,11126014,124085,0,1760814416,13753.423365279996,-31.556911139996373,53074.00759008001 2025-10-18,19:06:58.000,291,11126035,124485,0,1760814417,13753.531146239991,-31.472321579996787,53074.07047416 2025-10-18,19:06:59.000,291,11125947,123805,0,1760814418,13753.423365279996,-31.387732019997202,53074.119384 2025-10-18,19:07:00.000,291,11126017,124445,0,1760814419,13753.17412181,-31.126914209999086,53074.21021656 2025-10-18,19:07:01.000,291,11126031,123844,0,1760814420,13752.96529619999,-30.844949009995617,53074.28707488 2025-10-18,19:07:02.000,291,11126039,123645,0,1760814421,13752.796888449993,-30.605278589995578,53074.322010480006 2025-10-18,19:07:03.000,291,11126011,123445,0,1760814422,13752.837306309993,-30.393804690000252,53074.3988688 2025-10-18,19:07:04.000,291,11125984,124005,0,1760814423,13753.00571405999,-30.252822089998517,53074.46175288001 2025-10-18,19:07:05.000,291,11125972,123844,0,1760814424,13753.24822121999,-30.288067739995313,53074.42681728 2025-10-18,19:07:06.000,291,11126044,123445,0,1760814425,13753.679345060002,-30.436099469996407,53074.48271424001 2025-10-18,19:07:07.000,291,11126050,123805,0,1760814426,13754.103732589989,-30.76740857999539,53074.55957256001 2025-10-18,19:07:08.000,291,11126048,123605,0,1760814427,13754.29234927,-31.119865079999727,53074.61546952 2025-10-18,19:07:09.000,291,11126021,124005,0,1760814428,13754.218249859994,-31.373633759998484,53074.74123768 2025-10-18,19:07:10.000,291,11125978,123925,0,1760814429,13754.043105799989,-31.528714619998937,53074.81809600001 2025-10-18,19:07:11.000,291,11125959,123765,0,1760814430,13754.043105799989,-31.585107660001086,53074.8879672 2025-10-18,19:07:12.000,291,11125994,123725,0,1760814431,13754.34623974999,-31.57100939999509,53074.92988992 2025-10-18,19:07:13.000,291,11126033,123765,0,1760814432,13754.972716579992,-31.45822331999807,53074.943864160006 2025-10-18,19:07:14.000,291,11125962,123765,0,1760814433,13755.760864849995,-31.430026800000633,53075.00674824 2025-10-18,19:07:15.000,291,11126018,123685,0,1760814434,13756.562485739989,-31.606255049999163,53075.0277096 2025-10-18,19:07:16.000,291,11125989,123445,0,1760814435,13757.141808399996,-31.923465899999428,53074.99976112 2025-10-18,19:07:17.000,291,11125971,123725,0,1760814436,13757.290007219992,-32.11379240999668,53075.08360656001 2025-10-18,19:07:18.000,291,11126049,123325,0,1760814437,13756.980136959995,-32.31821717999992,53075.15347776001 2025-10-18,19:07:19.000,291,11125959,123405,0,1760814438,13756.394077989993,-32.360511959996074,53075.24431032 2025-10-18,19:07:20.000,291,11126035,123485,0,1760814439,13755.7945464,-32.367561089995434,53075.307194400004 2025-10-18,19:07:21.000,291,11126045,123685,0,1760814440,13755.336477319994,-32.25477500999841,53075.35610424 2025-10-18,19:07:22.000,291,11126014,123485,0,1760814441,13755.100706470002,-32.09969414999796,53075.36309136 2025-10-18,19:07:23.000,291,11125946,124285,0,1760814442,13755.013134439992,-31.881171119995997,53075.44693680001 2025-10-18,19:07:24.000,291,11125963,124365,0,1760814443,13754.979452890002,-31.606255049999163,53075.4818724 2025-10-18,19:07:25.000,291,11126042,124445,0,1760814444,13754.878408240002,-31.303142459997616,53075.43994968001 2025-10-18,19:07:26.000,291,11126009,124445,0,1760814445,13754.878408240002,-30.943636830001196,53075.50283376 2025-10-18,19:07:27.000,291,11125981,123805,0,1760814446,13754.649373699991,-30.59118032999686,53075.4818724 2025-10-18,19:07:28.000,291,11126046,123645,0,1760814447,13754.218249859994,-30.16823252999893,53075.52379512 2025-10-18,19:07:29.000,291,11125997,124285,0,1760814448,13753.679345060002,-29.801677769995877,53075.58667920001 2025-10-18,19:07:30.000,291,11125976,123645,0,1760814449,13753.221275979995,-29.512663440000324,53075.642576160004 2025-10-18,19:07:31.000,291,11125963,123325,0,1760814450,13752.958559889994,-29.392828229996667,53075.61462768001 2025-10-18,19:07:32.000,291,11126008,123445,0,1760814451,13752.769943209998,-29.392828229996667,53075.67052464 2025-10-18,19:07:33.000,291,11125939,123725,0,1760814452,13752.473545569992,-29.449221269998816,53075.68449888001 2025-10-18,19:07:34.000,291,11126033,123565,0,1760814453,13751.941377079995,-29.48446691999561,53075.761357200005 2025-10-18,19:07:35.000,291,11125994,123805,0,1760814454,13751.139756190001,-29.36463170999923,53075.76834432 2025-10-18,19:07:36.000,291,11126030,123525,0,1760814455,13750.284244819988,-29.13201041999855,53075.761357200005 2025-10-18,19:07:37.000,291,11126034,123805,0,1760814456,13749.54998702999,-28.92053651999595,53075.74039584 2025-10-18,19:07:38.000,291,11126022,123725,0,1760814457,13748.990873299997,-28.821848699997645,53075.73340872001 2025-10-18,19:07:39.000,291,11125932,123605,0,1760814458,13748.667530419996,-28.92053651999595,53075.68449888001 2025-10-18,19:07:40.000,291,11126067,123565,0,1760814459,13748.667530419996,-29.153157809996628,53075.57969208 2025-10-18,19:07:41.000,291,11126035,123725,0,1760814460,13748.916773889992,-29.392828229996667,53075.474885280004 2025-10-18,19:07:42.000,291,11126041,123685,0,1760814461,13749.45567869,-29.646596909995424,53075.43296256 2025-10-18,19:07:43.000,291,11125997,124005,0,1760814462,13750.149518619997,-29.794628639996517,53075.34213 2025-10-18,19:07:44.000,291,11126064,123565,0,1760814463,13750.69515973,-29.843972549999307,53075.28623304 2025-10-18,19:07:45.000,291,11125995,123365,0,1760814464,13750.87030378999,-29.75938298999972,53075.28623304 2025-10-18,19:07:46.000,291,11126041,123885,0,1760814465,13750.560433529994,-29.625449519997346,53075.33514288 2025-10-18,19:07:47.000,291,11125974,123844,0,1760814466,13749.974374559992,-29.449221269998816,53075.31418152 2025-10-18,19:07:48.000,291,11126019,123565,0,1760814467,13749.320952489994,-29.350533450000512,53075.27225880001 2025-10-18,19:07:49.000,291,11125976,123325,0,1760814468,13748.768575069997,-29.406926489995385,53075.18841336 2025-10-18,19:07:50.000,291,11125936,124125,0,1760814469,13748.49912267,-29.456270399998175,53075.139503520004 2025-10-18,19:07:51.000,291,11126013,124325,0,1760814470,13748.33745123,-29.55495821999648,53075.05565808 2025-10-18,19:07:52.000,291,11126039,123685,0,1760814471,13748.29703337,-29.5338108299984,53074.971812640004 2025-10-18,19:07:53.000,291,11126037,123685,0,1760814472,13748.10841668999,-29.35758257999987,53074.873992960005 2025-10-18,19:07:54.000,291,11125977,123844,0,1760814473,13747.933272629998,-29.13201041999855,53074.86700584001 2025-10-18,19:07:55.000,291,11125931,123765,0,1760814474,13747.913063699998,-29.033322600000247,53074.8530316 2025-10-18,19:07:56.000,291,11126045,123765,0,1760814475,13748.101680379994,-29.251845630002208,53074.7831604 2025-10-18,19:07:57.000,291,11125937,123685,0,1760814476,13748.222933959994,-29.660695170001418,53074.66437936 2025-10-18,19:07:58.000,291,11126024,123844,0,1760814477,13748.142098239994,-30.281018609995954,53074.608482400006 2025-10-18,19:07:59.000,291,11125967,123525,0,1760814478,13747.940008939993,-30.85904727000161,53074.538611200005 2025-10-18,19:08:00.000,291,11125978,124165,0,1760814479,13747.933272629998,-31.359535499999765,53074.42681728 2025-10-18,19:08:01.000,291,11126038,123565,0,1760814480,13748.21619765,-31.888220249995356,53074.33598472 2025-10-18,19:08:02.000,291,11125946,124045,0,1760814481,13748.768575069997,-32.19838196999626,53074.252139280004 2025-10-18,19:08:03.000,291,11126016,123645,0,1760814482,13749.240116769994,-32.29002065999521,53074.21720368 2025-10-18,19:08:04.000,291,11125984,123525,0,1760814483,13749.401788209994,-32.24067674999969,53074.19624232001 2025-10-18,19:08:05.000,291,11125963,124005,0,1760814484,13749.34789772999,-32.008055459999014,53074.2591264 2025-10-18,19:08:06.000,291,11126009,123645,0,1760814485,13749.051500089998,-31.838876339999842,53074.23117792 2025-10-18,19:08:07.000,291,11126017,123485,0,1760814486,13748.808992929997,-31.704942869997467,53074.24515216001 2025-10-18,19:08:08.000,291,11125987,123565,0,1760814487,13748.694475659991,-31.556911139996373,53074.31502336001 2025-10-18,19:08:10.000,291,11125950,123844,0,1760814489,13748.782047690001,-31.21150376999867,53074.19624232001 2025-10-18,19:08:11.000,291,11125939,123565,0,1760814490,13748.775311379992,-30.894292919998406,53074.133358240004 2025-10-18,19:08:12.000,291,11125973,123765,0,1760814491,13748.936982819992,-30.570032939998782,53074.12637112001 2025-10-18,19:08:13.000,291,11125954,123525,0,1760814492,13749.354634039999,-30.069544710000628,53074.07746128001 2025-10-18,19:08:14.000,291,11125995,124405,0,1760814493,13750.102364450002,-29.688891689998854,53074.09842264001 2025-10-18,19:08:15.000,291,11125973,124205,0,1760814494,13750.95113950999,-29.54790908999712,53074.119384 2025-10-18,19:08:16.000,291,11125980,124685,0,1760814495,13751.570880029998,-29.54085995999776,53074.12637112001 2025-10-18,19:08:17.000,291,11125972,123725,0,1760814496,13751.692133609999,-29.674793430000136,53074.21720368 2025-10-18,19:08:18.000,291,11126005,123885,0,1760814497,13751.301427630002,-29.907414720000816,53074.33598472 2025-10-18,19:08:19.000,291,11126006,123685,0,1760814498,13750.580642459994,-30.161183399999572,53074.440791520006 2025-10-18,19:08:20.000,291,11125940,124205,0,1760814499,13749.792494189991,-30.40790294999897,53074.489701360006 2025-10-18,19:08:21.000,291,11126028,123565,0,1760814500,13749.132335809998,-30.788555970000743,53074.60149528001 2025-10-18,19:08:22.000,291,11126020,123645,0,1760814501,13748.654057799991,-31.16215985999588,53074.56655968 2025-10-18,19:08:23.000,291,11126021,123685,0,1760814502,13748.51259528999,-31.68379547999939,53074.62245664 2025-10-18,19:08:24.000,291,11126017,123645,0,1760814503,13748.768575069997,-32.360511959996074,53074.61546952 2025-10-18,19:08:25.000,291,11126005,123685,0,1760814504,13749.314216179999,-33.10067061000154,53074.54559832 2025-10-18,19:08:26.000,291,11125942,123085,0,1760814505,13750.237090649993,-33.847878389999096,53074.489701360006 2025-10-18,19:08:27.000,291,11125945,123565,0,1760814506,13751.496780619993,-34.447054439995554,53074.51066272001 2025-10-18,19:08:28.000,291,11125956,123725,0,1760814507,13752.884460479989,-34.721970509999665,53074.55957256001 2025-10-18,19:08:29.000,291,11125989,123525,0,1760814508,13754.096996279994,-34.68672485999559,53074.489701360006 2025-10-18,19:08:30.000,291,11125940,123805,0,1760814509,13754.797572520001,-34.34836661999725,53074.5735468 2025-10-18,19:08:31.000,291,11126005,123325,0,1760814510,13754.878408240002,-33.83378013000038,53074.62944376001 2025-10-18,19:08:32.000,291,11126012,123885,0,1760814511,13754.400130229995,-33.276898860000074,53074.76918616001 2025-10-18,19:08:33.000,291,11126033,123565,0,1760814512,13753.692817679992,-32.82575453999743,53074.96482552001 2025-10-18,19:08:34.000,291,11125963,123645,0,1760814513,13752.992241439999,-32.579034989998036,53075.06264520001 2025-10-18,19:08:35.000,291,11125989,123685,0,1760814514,13752.716052729993,-32.47329804000037,53075.209374720005 2025-10-18,19:08:36.000,291,11125979,123844,0,1760814515,13752.803624759988,-32.44510151999566,53075.31418152 2025-10-18,19:08:37.000,291,11125951,123645,0,1760814516,13753.032659299999,-32.395757610000146,53075.40501408 2025-10-18,19:08:38.000,291,11125964,124365,0,1760814517,13753.00571405999,-32.353462829996715,53075.55873072 2025-10-18,19:08:39.000,291,11126010,124245,0,1760814518,13752.722789039988,-32.120841539996036,53075.663537520006 2025-10-18,19:08:40.000,291,11125974,123525,0,1760814519,13752.419655090001,-31.90231851000135,53075.76834432 2025-10-18,19:08:41.000,291,11125987,124325,0,1760814520,13752.264719959996,-31.73313939000218,53075.880138240005 2025-10-18,19:08:42.000,291,11126023,123844,0,1760814521,13752.305137819996,-31.62035330999788,53075.90109960001 2025-10-18,19:08:43.000,291,11125956,123565,0,1760814522,13752.251247339991,-31.528714619998937,53075.95000944001 2025-10-18,19:08:44.000,291,11126003,123645,0,1760814523,13752.123257449995,-31.613304179998522,53075.998919280006 2025-10-18,19:08:45.000,291,11126033,123605,0,1760814524,13752.022212799995,-31.67674635000003,53076.047829120005 2025-10-18,19:08:46.000,291,11125941,123685,0,1760814525,13752.03568542,-31.8459254699992,53076.0757776 2025-10-18,19:08:47.000,291,11125938,123685,0,1760814526,13752.13673007,-32.06444850000116,53076.08975184001 2025-10-18,19:08:48.000,291,11125951,123885,0,1760814527,13752.372500919992,-32.170185449998826,53076.12468744 2025-10-18,19:08:49.000,291,11125938,123565,0,1760814528,13752.695843799993,-32.26887326999713,53076.1805844 2025-10-18,19:08:50.000,291,11125979,123245,0,1760814529,13753.012450369999,-32.219529360001616,53076.215520000005 2025-10-18,19:08:51.000,291,11125935,123605,0,1760814530,13753.26843014999,-32.10674327999732,53076.264429840005 2025-10-18,19:08:52.000,291,11125951,123685,0,1760814531,13753.430101589991,-31.965760679995583,53076.23648136001 2025-10-18,19:08:53.000,291,11125971,123565,0,1760814532,13753.38968372999,-31.831827210000483,53076.27141696 2025-10-18,19:08:54.000,291,11125989,123525,0,1760814533,13753.07307716,-31.782483299997693,53076.29237832 2025-10-18,19:08:55.000,291,11125981,123685,0,1760814534,13752.702580110003,-31.930515029998787,53076.30635256001 2025-10-18,19:08:56.000,291,11125968,123605,0,1760814535,13752.345555679996,-32.0926450199986,53076.390198 2025-10-18,19:08:57.000,291,11125949,123325,0,1760814536,13752.12999375999,-32.33231543999864,53076.32731392001 2025-10-18,19:08:58.000,291,11125985,123805,0,1760814537,13752.062630659995,-32.50149455999781,53076.313339680004 2025-10-18,19:08:59.000,291,11125946,123525,0,1760814538,13752.19735686,-32.67772280999634,53076.36224952 2025-10-18,19:09:00.000,291,11125949,123365,0,1760814539,13752.567853909997,-32.6847719399957,53076.37622376001 2025-10-18,19:09:01.000,291,11125990,123485,0,1760814540,13752.884460479989,-32.6495262899989,53076.36224952 2025-10-18,19:09:02.000,291,11125977,123725,0,1760814541,13753.100022399994,-32.52264194999589,53076.383210880005 2025-10-18,19:09:03.000,291,11126047,124965,0,1760814542,13753.281902769995,-32.38165935000143,53076.47404344001 2025-10-18,19:09:04.000,291,11125984,124285,0,1760814543,13753.33579325,-32.25477500999841,53076.51596616 2025-10-18,19:09:05.000,291,11125938,124525,0,1760814544,13753.430101589991,-32.170185449998826,53076.481030560004 2025-10-18,19:09:06.000,291,11126033,124405,0,1760814545,13753.605245649997,-32.01510458999837,53076.57885024 2025-10-18,19:09:07.000,291,11125926,123725,0,1760814546,13753.935324839993,-31.923465899999428,53076.62776008 2025-10-18,19:09:08.000,291,11125987,123645,0,1760814547,13754.32603081999,-32.008055459999014,53076.67666992 2025-10-18,19:09:09.000,291,11126025,123805,0,1760814548,13754.501174879995,-32.15608719000011,53076.76051536001 2025-10-18,19:09:10.000,291,11125961,124285,0,1760814549,13754.32603081999,-32.27592239999649,53076.816412320004 2025-10-18,19:09:11.000,291,11125995,123765,0,1760814550,13753.962270079988,-32.360511959996074,53076.914232 2025-10-18,19:09:12.000,291,11125968,123725,0,1760814551,13753.423365279996,-32.339364569998,53076.96314184 2025-10-18,19:09:13.000,291,11126002,123485,0,1760814552,13752.972032509999,-32.10674327999732,53076.99109032 2025-10-18,19:09:14.000,291,11126006,123725,0,1760814553,13752.641953320002,-31.726090259995544,53077.10987136 2025-10-18,19:09:15.000,291,11126001,124005,0,1760814554,13752.284928889996,-31.303142459997616,53077.12384560001 2025-10-18,19:09:16.000,291,11125974,123725,0,1760814555,13751.93464077,-30.908391179997125,53077.13083272 2025-10-18,19:09:17.000,291,11125987,123405,0,1760814556,13751.496780619993,-30.619376850001572,53077.172755440006 2025-10-18,19:09:18.000,291,11126030,123565,0,1760814557,13751.085865709996,-30.443148599995766,53077.16576832001 2025-10-18,19:09:19.000,291,11126038,123565,0,1760814558,13750.89724903,-30.450197729995125,53077.172755440006 2025-10-18,19:09:20.000,291,11125966,123765,0,1760814559,13750.97134843999,-30.513639899996633,53077.04698728001 2025-10-18,19:09:21.000,291,11125959,123485,0,1760814560,13751.186910359997,-30.570032939998782,53076.97012896 2025-10-18,19:09:22.000,291,11125967,123844,0,1760814561,13751.537198479993,-30.5841311999975,53076.97012896 2025-10-18,19:09:23.000,291,11126019,123725,0,1760814562,13751.900959219995,-30.492492509998556,53076.914232 2025-10-18,19:09:24.000,291,11125993,123885,0,1760814563,13751.981794939995,-30.393804690000252,53076.89327064 2025-10-18,19:09:25.000,291,11126015,123645,0,1760814564,13751.685397299989,-30.210527309995086,53076.90724488001 2025-10-18,19:09:26.000,291,11125960,124005,0,1760814565,13751.193646669992,-30.06249558000127,53076.90724488001 2025-10-18,19:09:27.000,291,11125965,123805,0,1760814566,13750.762522829995,-30.06249558000127,53076.90025776 2025-10-18,19:09:28.000,291,11125991,123645,0,1760814567,13750.466125189989,-30.17528165999829,53076.94218048 2025-10-18,19:09:29.000,291,11126049,123565,0,1760814568,13750.439179949994,-30.499541639997915,53076.97012896 2025-10-18,19:09:30.000,291,11126036,123645,0,1760814569,13750.594115079999,-30.915440309996484,53076.96314184 2025-10-18,19:09:31.000,291,11125986,124285,0,1760814570,13750.681687109995,-31.21855289999803,53076.99109032 2025-10-18,19:09:32.000,291,11126004,123525,0,1760814571,13750.533488289999,-31.535763749998296,53076.96314184 2025-10-18,19:09:33.000,291,11125967,123965,0,1760814572,13750.243826960002,-31.662648090001312,53077.053974400005 2025-10-18,19:09:34.000,291,11125976,123445,0,1760814573,13749.907011459996,-31.662648090001312,53076.984103200004 2025-10-18,19:09:35.000,291,11126044,123965,0,1760814574,13749.75881264,-31.655598960001953,53076.95615472001 2025-10-18,19:09:36.000,291,11125966,123205,0,1760814575,13749.981110870001,-31.655598960001953,53076.96314184 2025-10-18,19:09:37.000,291,11125986,123645,0,1760814576,13750.560433529994,-31.6344515699966,53076.87929640001 2025-10-18,19:09:38.000,291,11125982,123805,0,1760814577,13751.308163939997,-31.64150069999596,53076.837373680006 2025-10-18,19:09:39.000,291,11126070,123885,0,1760814578,13751.813387189999,-31.585107660001086,53076.82339944 2025-10-18,19:09:40.000,291,11126007,123525,0,1760814579,13752.07610328,-31.366584629999124,53076.78846384001 2025-10-18,19:09:41.000,291,11126055,123565,0,1760814580,13752.04915803999,-31.112815950000368,53076.82339944 2025-10-18,19:09:42.000,291,11125977,123645,0,1760814581,13751.799914569994,-30.703966410001158,53076.85833504001 2025-10-18,19:09:43.000,291,11126059,123725,0,1760814582,13751.476571689993,-30.302166000001307,53076.94916760001 2025-10-18,19:09:44.000,291,11126032,123885,0,1760814583,13751.03871154,-29.94266036999761,53076.984103200004 2025-10-18,19:09:45.000,291,11126025,123645,0,1760814584,13750.600851389994,-29.674793430000136,53077.0190388 2025-10-18,19:09:46.000,291,11125967,123325,0,1760814585,13750.264035890003,-29.59020387000055,53077.09589712001 2025-10-18,19:09:47.000,291,11126011,123565,0,1760814586,13750.176463859993,-29.702989949997573,53077.13083272 2025-10-18,19:09:48.000,291,11125987,124005,0,1760814587,13750.203409100002,-30.048397319995274,53077.14480696001 2025-10-18,19:09:49.000,291,11125994,123645,0,1760814588,13750.162991240002,-30.492492509998556,53077.08192288 2025-10-18,19:09:50.000,291,11125994,123525,0,1760814589,13750.216881719993,-30.844949009995617,53077.08891 2025-10-18,19:09:51.000,291,11126023,123285,0,1760814590,13750.264035890003,-30.98593160999735,53077.053974400005 2025-10-18,19:09:52.000,291,11126044,123645,0,1760814591,13750.344871609988,-30.99298073999671,53077.005064560006 2025-10-18,19:09:53.000,291,11126031,124005,0,1760814592,13750.432443639998,-30.82380161999754,53077.02602592001 2025-10-18,19:09:54.000,291,11126008,124445,0,1760814593,13750.70863234999,-30.64757336999901,53076.97012896 2025-10-18,19:09:55.000,291,11126022,124445,0,1760814594,13751.274482389992,-30.47134512000048,53076.96314184 2025-10-18,19:09:56.000,291,11126022,124645,0,1760814595,13751.82685980999,-30.386755560000893,53076.90724488001 2025-10-18,19:09:57.000,291,11125969,124365,0,1760814596,13752.07610328,-30.309215130000666,53076.92820624001 2025-10-18,19:09:58.000,291,11126033,123765,0,1760814597,13751.83359612,-30.2387238299998,53076.96314184 2025-10-18,19:09:59.000,291,11125998,123725,0,1760814598,13751.133019879991,-30.132986880002136,53077.01205168 2025-10-18,19:10:00.000,291,11125975,123605,0,1760814599,13750.317926369993,-30.076593839999987,53077.005064560006 2025-10-18,19:10:01.000,291,11125976,123645,0,1760814600,13749.644295369995,-30.027249929997197,53076.99109032 2025-10-18,19:10:02.000,291,11125978,123565,0,1760814601,13749.226644149989,-30.090692099998705,53076.984103200004 2025-10-18,19:10:03.000,291,11126001,124005,0,1760814602,13749.192962599998,-30.210527309995086,53076.94218048 2025-10-18,19:10:04.000,291,11125989,123565,0,1760814603,13749.59040488999,-30.323313389999385,53076.914232 2025-10-18,19:10:05.000,291,11126005,123805,0,1760814604,13750.378553159993,-30.429050339997048,53076.816412320004 2025-10-18,19:10:06.000,291,11125977,123645,0,1760814605,13751.375527039992,-30.520689029995992,53076.7744896 2025-10-18,19:10:07.000,291,11125970,123565,0,1760814606,13752.04915803999,-30.541836420001346,53076.79545096 2025-10-18,19:10:08.000,291,11126003,123605,0,1760814607,13752.244511029996,-30.393804690000252,53076.80243808 2025-10-18,19:10:09.000,291,11126031,123605,0,1760814608,13752.062630659995,-30.090692099998705,53076.86532216 2025-10-18,19:10:10.000,291,11125996,123605,0,1760814609,13751.591088959998,-29.71708820999629,53076.886283520005 2025-10-18,19:10:11.000,291,11125986,123645,0,1760814610,13751.254273459992,-29.456270399998175,53076.837373680006 2025-10-18,19:10:12.000,291,11126063,123645,0,1760814611,13750.91072164999,-29.216599979998136,53076.85833504001 2025-10-18,19:10:13.000,291,11125990,123685,0,1760814612,13750.68842341999,-29.054469989998324,53076.80243808 2025-10-18,19:10:14.000,291,11126051,123725,0,1760814613,13750.513279359999,-29.026273470000888,53076.82339944 2025-10-18,19:10:15.000,291,11126021,123844,0,1760814614,13750.344871609988,-29.054469989998324,53076.75352824 2025-10-18,19:10:16.000,291,11125984,123685,0,1760814615,13750.109100759997,-29.08266650999576,53076.72557976 2025-10-18,19:10:17.000,291,11125997,123565,0,1760814616,13749.947429319996,-29.047420859998965,53076.69064416001 2025-10-18,19:10:18.000,291,11125974,123765,0,1760814617,13749.933956699992,-28.85004521999508,53076.6347472 2025-10-18,19:10:19.000,291,11126035,124285,0,1760814618,13750.028265039997,-28.56103088999953,53076.60679872 2025-10-18,19:10:20.000,291,11125990,123725,0,1760814619,13750.183200170002,-28.123984829995607,53076.58583736 2025-10-18,19:10:21.000,291,11125999,124325,0,1760814620,13750.210145409997,-27.73628268000175,53076.59282448001 2025-10-18,19:10:22.000,291,11126030,124445,0,1760814621,13750.102364450002,-27.383826179997413,53076.59282448001 2025-10-18,19:10:23.000,291,11125960,123645,0,1760814622,13749.75207632999,-27.00317315999564,53076.550901760005 2025-10-18,19:10:24.000,291,11126016,123605,0,1760814623,13749.287270939989,-26.64366752999922,53076.53692752 2025-10-18,19:10:25.000,291,11126034,123805,0,1760814624,13748.835938169992,-26.333505809998314,53076.52295328001 2025-10-18,19:10:26.000,291,11126027,123685,0,1760814625,13748.613639939991,-26.0726880000002,53076.47404344001 2025-10-18,19:10:27.000,291,11125958,124005,0,1760814626,13748.55301314999,-25.981049310001254,53076.432120720005 2025-10-18,19:10:28.000,291,11126006,124045,0,1760814627,13748.701211970001,-25.938754529997823,53076.34827528 2025-10-18,19:10:29.000,291,11126039,123565,0,1760814628,13748.889828649997,-25.875312359996315,53076.28539120001 2025-10-18,19:10:30.000,291,11125950,123605,0,1760814629,13749.192962599998,-25.692034979998425,53076.30635256001 2025-10-18,19:10:31.000,291,11126043,123605,0,1760814630,13749.42873344999,-25.536954119997972,53076.29936544 2025-10-18,19:10:32.000,291,11126039,123765,0,1760814631,13749.63755906,-25.403020649995597,53076.22250712 2025-10-18,19:10:33.000,291,11126027,123965,0,1760814632,13749.523041789995,-25.177448490001552,53076.28539120001 2025-10-18,19:10:34.000,291,11126060,123605,0,1760814633,13749.206435219989,-24.98007284999767,53076.28539120001 2025-10-18,19:10:35.000,291,11125954,123565,0,1760814634,13748.869619719997,-24.74040242999763,53076.34128816 2025-10-18,19:10:36.000,291,11126016,123685,0,1760814635,13748.53954053,-24.57122330999846,53076.40417224001 2025-10-18,19:10:37.000,291,11125985,123844,0,1760814636,13748.101680379994,-24.51483026999631,53076.383210880005 2025-10-18,19:10:38.000,291,11125998,123645,0,1760814637,13747.677292849992,-24.61351809000189,53076.4600692 2025-10-18,19:10:39.000,291,11126012,123685,0,1760814638,13747.394367829991,-24.803844599999138,53076.47404344001 2025-10-18,19:10:40.000,291,11125982,123685,0,1760814639,13747.21922377,-25.114006320000044,53076.48801768 2025-10-18,19:10:41.000,291,11125976,123725,0,1760814640,13747.124915429995,-25.459413689997746,53076.53692752 2025-10-18,19:10:42.000,291,11126004,123925,0,1760814641,13747.07102494999,-25.77662453999801,53076.47404344001 2025-10-18,19:10:43.000,291,11125989,123685,0,1760814642,13747.09123387999,-26.05154061000212,53076.41115936 2025-10-18,19:10:44.000,291,11126042,124365,0,1760814643,13747.434785689991,-26.24186711999937,53076.36224952 2025-10-18,19:10:45.000,291,11126034,124565,0,1760814644,13748.101680379994,-26.439242759995977,53076.32731392001 2025-10-18,19:10:46.000,291,11126066,124565,0,1760814645,13748.883092340002,-26.552028840000276,53076.2504556 2025-10-18,19:10:47.000,291,11125980,123565,0,1760814646,13749.57019595999,-26.46743928000069,53076.215520000005 2025-10-18,19:10:48.000,291,11125965,123485,0,1760814647,13750.149518619997,-26.079737129999558,53076.22949424 2025-10-18,19:10:49.000,291,11125965,123525,0,1760814648,13750.506543049989,-25.41711891000159,53076.23648136001 2025-10-18,19:10:50.000,291,11125966,123605,0,1760814649,13750.6749508,-24.578272439997818,53076.27840408001 2025-10-18,19:10:51.000,291,11125973,123325,0,1760814650,13750.513279359999,-23.668934670000453,53076.34827528 2025-10-18,19:10:52.000,291,11125984,123844,0,1760814651,13750.183200170002,-22.745498639997095,53076.34827528 2025-10-18,19:10:53.000,291,11125982,123645,0,1760814652,13749.974374559992,-21.941897819997394,53076.39718512 2025-10-18,19:10:54.000,291,11126032,123645,0,1760814653,13749.77228525999,-21.469606109996676,53076.42513360001 2025-10-18,19:10:55.000,291,11125989,123485,0,1760814654,13749.603877509995,-21.314525249996223,53076.48801768 2025-10-18,19:10:56.000,291,11126003,123844,0,1760814655,13749.36810665999,-21.39206567999645,53076.4600692 2025-10-18,19:10:57.000,291,11125967,123844,0,1760814656,13748.943719130002,-21.66698175000056,53076.48801768 2025-10-18,19:10:58.000,291,11125977,123525,0,1760814657,13748.5193316,-21.934848689998034,53076.5299404 2025-10-18,19:10:59.000,291,11126000,123765,0,1760814658,13748.33745123,-22.082880419999128,53076.46705632 2025-10-18,19:11:00.000,291,11126058,123605,0,1760814659,13748.53954053,-22.139273460001277,53076.39718512 2025-10-18,19:11:01.000,291,11125933,123485,0,1760814660,13749.098654259993,-22.18861736999679,53076.34128816 2025-10-18,19:11:02.000,291,11125950,123885,0,1760814661,13749.947429319996,-22.209764760002145,53076.23648136001 2025-10-18,19:11:03.000,291,11125996,123525,0,1760814662,13750.823149619995,-22.19566649999615,53076.13866168001 2025-10-18,19:11:04.000,291,11126045,123805,0,1760814663,13751.577616339993,-22.104027809997206,53076.145648800004 2025-10-18,19:11:05.000,291,11125968,123725,0,1760814664,13752.002003869995,-21.744522180000786,53076.19455864 2025-10-18,19:11:06.000,291,11125963,123765,0,1760814665,13751.98853124999,-21.342721770000935,53076.22949424 2025-10-18,19:11:07.000,291,11126010,123605,0,1760814666,13751.570880029998,-20.98321613999724,53076.34827528 2025-10-18,19:11:08.000,291,11125974,123725,0,1760814667,13750.924194269995,-20.687152680002328,53076.43910784 2025-10-18,19:11:09.000,291,11126014,124325,0,1760814668,13750.338135299993,-20.58141572999739,53076.550901760005 2025-10-18,19:11:10.000,291,11125971,123725,0,1760814669,13749.880066220001,-20.532071820001875,53076.564876 2025-10-18,19:11:11.000,291,11125931,124485,0,1760814670,13749.502832859995,-20.482727909999085,53076.62077296001 2025-10-18,19:11:12.000,291,11126004,123725,0,1760814671,13749.267062009989,-20.412236609998217,53076.62077296001 2025-10-18,19:11:13.000,291,11126032,123725,0,1760814672,13749.004345920002,-20.21486097000161,53076.64173432001 2025-10-18,19:11:14.000,291,11125999,123685,0,1760814673,13748.526067909996,-20.130271410002024,53076.65570856 2025-10-18,19:11:15.000,291,11125959,123685,0,1760814674,13748.014108349998,-20.144369670000742,53076.62077296001 2025-10-18,19:11:16.000,291,11126009,123844,0,1760814675,13747.758128569993,-20.299450530001195,53076.599811600005 2025-10-18,19:11:17.000,291,11125983,123645,0,1760814676,13747.731183329997,-20.588464859996748,53076.51596616 2025-10-18,19:11:18.000,291,11125961,123685,0,1760814677,13748.162307169994,-21.046658309998747,53076.42513360001 2025-10-18,19:11:19.000,291,11125974,123645,0,1760814678,13749.253589389999,-21.55419566999626,53076.334301040006 2025-10-18,19:11:20.000,291,11125948,123645,0,1760814679,13750.85009485999,-22.089929549998487,53076.264429840005 2025-10-18,19:11:21.000,291,11125987,123645,0,1760814680,13752.426391399997,-22.43533691999619,53076.20154576 2025-10-18,19:11:22.000,291,11125945,123645,0,1760814681,13753.739971850002,-22.442386049995548,53076.215520000005 2025-10-18,19:11:23.000,291,11126018,123605,0,1760814682,13754.40686653999,-22.125175199995283,53076.30635256001 2025-10-18,19:11:24.000,291,11125966,123565,0,1760814683,13754.50791118999,-21.681080009999278,53076.334301040006 2025-10-18,19:11:25.000,291,11125976,123605,0,1760814684,13754.3125582,-21.300426989997504,53076.432120720005 2025-10-18,19:11:26.000,291,11126029,123645,0,1760814685,13754.130677829999,-21.293377859998145,53076.54391464001 2025-10-18,19:11:27.000,291,11126017,123725,0,1760814686,13753.928588529998,-21.730423920002067,53076.60679872 2025-10-18,19:11:28.000,291,11125923,123645,0,1760814687,13753.760180780002,-22.357796489995962,53076.68365704 2025-10-18,19:11:29.000,291,11125996,124005,0,1760814688,13753.611981959992,-22.956972539999697,53076.72557976 2025-10-18,19:11:30.000,291,11125983,124165,0,1760814689,13753.38968372999,-23.394018599996343,53076.80942520001 2025-10-18,19:11:31.000,291,11125966,123765,0,1760814690,13753.09328609,-23.549099459996796,53076.837373680006 2025-10-18,19:11:32.000,291,11125980,123565,0,1760814691,13752.817097379993,-23.542050329997437,53076.92820624001 2025-10-18,19:11:33.000,291,11126008,123685,0,1760814692,13752.567853909997,-23.443362509999133,53076.94218048 2025-10-18,19:11:34.000,291,11125957,124405,0,1760814693,13752.318610440001,-23.358772949999548,53076.99807744001 2025-10-18,19:11:35.000,291,11125937,124525,0,1760814694,13752.07610328,-23.309429039996758,53077.01205168 2025-10-18,19:11:36.000,291,11126039,124325,0,1760814695,13752.04915803999,-23.309429039996758,53076.99109032 2025-10-18,19:11:37.000,291,11126009,123805,0,1760814696,13752.251247339991,-23.316478169996117,53076.99109032 2025-10-18,19:11:38.000,291,11125999,123725,0,1760814697,13752.763206899988,-23.372871209998266,53076.97711608001 2025-10-18,19:11:39.000,291,11126044,123565,0,1760814698,13753.517673620001,-23.28828164999868,53076.97711608001 2025-10-18,19:11:40.000,291,11126020,124365,0,1760814699,13754.198040929994,-23.06975861999672,53076.99109032 2025-10-18,19:11:41.000,291,11126020,123565,0,1760814700,13754.5146475,-22.801891679999244,53077.08192288 2025-10-18,19:11:42.000,291,11125960,123765,0,1760814701,13754.52812011999,-22.42828778999683,53077.09589712001 2025-10-18,19:11:43.000,291,11126003,123844,0,1760814702,13754.37318499,-22.02648737999698,53077.16576832001 2025-10-18,19:11:44.000,291,11125971,123645,0,1760814703,13754.123941519989,-21.7938660899963,53077.26358800001 2025-10-18,19:11:45.000,291,11125979,123645,0,1760814704,13753.820807570002,-21.702227399997355,53077.25660088 2025-10-18,19:11:46.000,291,11125994,123685,0,1760814705,13753.544618859996,-21.596490449999692,53077.319484960004 2025-10-18,19:11:47.000,291,11125965,123685,0,1760814706,13753.120231329995,-21.43436045999988,53077.42429176 2025-10-18,19:11:48.000,291,11125957,123725,0,1760814707,13752.534172359992,-21.180591780001123,53077.42429176 2025-10-18,19:11:49.000,291,11125967,123844,0,1760814708,13752.123257449995,-20.884528319998935,53077.41031752001 2025-10-18,19:11:50.000,291,11125986,123885,0,1760814709,13751.813387189999,-20.637808769999538,53077.45922736001 2025-10-18,19:11:51.000,291,11125958,123485,0,1760814710,13751.624770509989,-20.468629650000366,53077.438266000005 2025-10-18,19:11:52.000,291,11125972,123645,0,1760814711,13751.685397299989,-20.482727909999085,53077.45224024001 2025-10-18,19:11:53.000,291,11125987,123725,0,1760814712,13751.83359612,-20.658956159997615,53077.37538192 2025-10-18,19:11:54.000,291,11125955,123605,0,1760814713,13752.123257449995,-20.92682309999509,53077.319484960004 2025-10-18,19:11:55.000,291,11125934,123685,0,1760814714,13752.379237230001,-21.286328729998786,53077.24262664001 2025-10-18,19:11:56.000,291,11126004,123525,0,1760814715,13752.702580110003,-21.568293930002255,53077.14480696001 2025-10-18,19:11:57.000,291,11126002,124365,0,1760814716,13753.032659299999,-21.878455649995885,53077.10987136 2025-10-18,19:11:58.000,291,11125928,124725,0,1760814717,13753.32905693999,-22.118126069995924,53077.03301304 2025-10-18,19:11:59.000,291,11126000,124445,0,1760814718,13753.659136130002,-22.322550839999167,53076.95615472001 2025-10-18,19:12:00.000,291,11126016,123525,0,1760814719,13753.982479009988,-22.53402474000177,53076.886283520005 2025-10-18,19:12:01.000,291,11125997,123565,0,1760814720,13754.440548089995,-22.851235590002034,53076.85833504001 2025-10-18,19:12:02.000,291,11125962,123805,0,1760814721,13755.127651709998,-23.126151659998868,53076.83038656001 2025-10-18,19:12:03.000,291,11125997,123844,0,1760814722,13755.976426770001,-23.394018599996343,53076.78846384001 2025-10-18,19:12:04.000,291,11125995,123725,0,1760814723,13756.838674449995,-23.563197719995514,53076.80942520001 2025-10-18,19:12:05.000,291,11125968,123405,0,1760814724,13757.451678659992,-23.563197719995514,53076.82339944 2025-10-18,19:12:06.000,291,11126011,123805,0,1760814725,13757.687449509998,-23.217790349997813,53076.90025776 2025-10-18,19:12:07.000,291,11126032,123685,0,1760814726,13757.84238463999,-22.780744290001167,53076.97012896 2025-10-18,19:12:08.000,291,11125954,123844,0,1760814727,13757.94342928999,-22.322550839999167,53077.08192288 2025-10-18,19:12:09.000,291,11125989,123565,0,1760814728,13758.25329955,-22.03353650999634,53077.08891 2025-10-18,19:12:10.000,291,11125941,123685,0,1760814729,13758.603587669997,-21.85025912999845,53077.13083272 2025-10-18,19:12:11.000,291,11125942,123805,0,1760814730,13758.866303759998,-21.941897819997394,53077.172755440006 2025-10-18,19:12:12.000,291,11125962,123685,0,1760814731,13759.06165674999,-22.18861736999679,53077.319484960004 2025-10-18,19:12:13.000,291,11126007,123645,0,1760814732,13759.14249246999,-22.66795820999687,53077.38236904001 2025-10-18,19:12:14.000,291,11125990,123285,0,1760814733,13758.960612099989,-23.140249919997586,53077.508137200006 2025-10-18,19:12:15.000,291,11125966,124005,0,1760814734,13758.529488259992,-23.612541629998304,53077.59896976001 2025-10-18,19:12:16.000,291,11126027,123245,0,1760814735,13757.94342928999,-24.049587690002227,53077.724737920005 2025-10-18,19:12:17.000,291,11126039,123685,0,1760814736,13757.404524489997,-24.493682879998232,53077.822557600004 2025-10-18,19:12:18.000,291,11125999,123725,0,1760814737,13757.128335779991,-25.050564149998536,53077.82954472 2025-10-18,19:12:19.000,291,11125996,123725,0,1760814738,13757.263061979997,-25.487610209995182,53077.892428800005 2025-10-18,19:12:20.000,291,11126020,123645,0,1760814739,13757.761548919989,-25.868263229996955,53077.82954472 2025-10-18,19:12:21.000,291,11126022,123925,0,1760814740,13758.630532909992,-26.06563887000084,53077.87845456 2025-10-18,19:12:22.000,291,11125985,124565,0,1760814741,13759.694869890001,-26.136130170001707,53077.941338640005 2025-10-18,19:12:23.000,291,11126010,124045,0,1760814742,13760.745734249991,-26.06563887000084,53077.97627424 2025-10-18,19:12:24.000,291,11125935,124205,0,1760814743,13761.68881765,-25.875312359996315,53078.04614544 2025-10-18,19:12:25.000,291,11125919,123645,0,1760814744,13762.456756989988,-25.670887590000348,53078.178900720006 2025-10-18,19:12:26.000,291,11125975,123605,0,1760814745,13763.04955227,-25.480561079995823,53078.29768176001 2025-10-18,19:12:27.000,291,11126009,123925,0,1760814746,13763.473939800002,-25.445315429999027,53078.40947568 2025-10-18,19:12:28.000,291,11125907,123844,0,1760814747,13763.723183269998,-25.501708470001176,53078.5911408 2025-10-18,19:12:29.000,291,11126012,123605,0,1760814748,13763.884854709999,-25.642691069995635,53078.70992184 2025-10-18,19:12:30.000,291,11125986,123765,0,1760814749,13763.91853625999,-25.917607139999745,53078.849664240006 2025-10-18,19:12:31.000,291,11125966,123725,0,1760814750,13763.911799949994,-26.129081040002347,53079.05927784001 2025-10-18,19:12:32.000,291,11126020,123765,0,1760814751,13763.925272569999,-26.270063639996806,53079.164084640004 2025-10-18,19:12:33.000,291,11126076,123885,0,1760814752,13764.053262459995,-26.29121103000216,53079.331775520004 2025-10-18,19:12:34.000,291,11125946,123605,0,1760814753,13764.275560689995,-26.23481799000001,53079.4295952 2025-10-18,19:12:35.000,291,11125953,123485,0,1760814754,13764.504595229992,-26.044491479995486,53079.520427760006 2025-10-18,19:12:36.000,291,11126033,123725,0,1760814755,13764.774047630002,-25.804821059995447,53079.62523456 2025-10-18,19:12:37.000,291,11126022,123565,0,1760814756,13765.043500029999,-25.579248900001403,53079.70209288 2025-10-18,19:12:38.000,291,11126009,123565,0,1760814757,13765.29947980999,-25.38892238999688,53079.82087392 2025-10-18,19:12:39.000,291,11125930,123645,0,1760814758,13765.582404829991,-25.219743269997707,53079.953629200005 2025-10-18,19:12:40.000,291,11126040,123645,0,1760814759,13765.622822689991,-25.14925196999684,53080.058436 2025-10-18,19:12:41.000,291,11126038,123805,0,1760814760,13765.413997079995,-25.14925196999684,53080.240101120005 2025-10-18,19:12:42.000,291,11126006,124005,0,1760814761,13764.982873239998,-25.177448490001552,53080.41477912 2025-10-18,19:12:43.000,291,11126029,123844,0,1760814762,13764.396814269996,-25.247939789995144,53080.526573040006 2025-10-18,19:12:44.000,291,11125962,123645,0,1760814763,13763.905063639999,-25.445315429999027,53080.66631544001 2025-10-18,19:12:45.000,291,11125997,123525,0,1760814764,13763.595193380002,-25.621543679997558,53080.694263920006 2025-10-18,19:12:46.000,291,11126019,123645,0,1760814765,13763.413313010002,-25.868263229996955,53080.83400632001 2025-10-18,19:12:47.000,291,11126019,124445,0,1760814766,13763.292059430001,-26.22776886000065,53080.86894192 2025-10-18,19:12:48.000,291,11125998,124365,0,1760814767,13763.15059692,-26.552028840000276,53080.95278736001 2025-10-18,19:12:49.000,291,11126024,124445,0,1760814768,13763.0697612,-26.855141430001822,53080.95278736001 2025-10-18,19:12:50.000,291,11125986,123685,0,1760814769,13762.88114451999,-27.04546793999907,53081.029645680006 2025-10-18,19:12:51.000,291,11125993,123605,0,1760814770,13762.591483189994,-27.144155759997375,53081.05060704001 2025-10-18,19:12:52.000,291,11126030,123805,0,1760814771,13762.281612929997,-27.06661532999715,53081.07156840001 2025-10-18,19:12:53.000,291,11126014,123925,0,1760814772,13761.97174267,-26.93268186000205,53081.0366328 2025-10-18,19:12:54.000,291,11125943,123485,0,1760814773,13761.74270812999,-26.749404479996883,53081.00169720001 2025-10-18,19:12:55.000,291,11126010,123725,0,1760814774,13761.62819086,-26.60842187999515,53080.98772296 2025-10-18,19:12:56.000,291,11126050,123765,0,1760814775,13761.62819086,-26.42514449999726,53080.9667616 2025-10-18,19:12:57.000,291,11126035,123725,0,1760814776,13761.83028016,-26.284161899995524,53080.86894192 2025-10-18,19:12:58.000,291,11125938,123765,0,1760814777,13762.463493299998,-26.171375819998502,53080.87592904 2025-10-18,19:12:59.000,291,11125977,123685,0,1760814778,13763.197751089996,-26.086786259998917,53080.806057839996 2025-10-18,19:13:00.000,291,11125946,123645,0,1760814779,13763.696238029988,-25.917607139999745,53080.806057839996 2025-10-18,19:13:01.000,291,11126060,123565,0,1760814780,13763.655820169988,-25.8259684500008,53080.78509648001 2025-10-18,19:13:02.000,291,11126029,123485,0,1760814781,13763.319004669997,-25.713182369996503,53080.82003208 2025-10-18,19:13:03.000,291,11126012,123405,0,1760814782,13763.0697612,-25.76957540999865,53080.792083600005 2025-10-18,19:13:04.000,291,11125981,123685,0,1760814783,13763.00239809999,-26.044491479995486,53080.68727680001 2025-10-18,19:13:05.000,291,11125999,123485,0,1760814784,13763.366158839992,-26.389898850000463,53080.70823816 2025-10-18,19:13:06.000,291,11126043,123525,0,1760814785,13764.05999876999,-26.671864049996657,53080.68028968 2025-10-18,19:13:07.000,291,11125999,123565,0,1760814786,13764.868355969993,-26.81284664999839,53080.638366959996 2025-10-18,19:13:08.000,291,11125966,123645,0,1760814787,13765.50830542,-26.685962309995375,53080.624392720005 2025-10-18,19:13:09.000,291,11126000,123525,0,1760814788,13765.750812580001,-26.19252320999658,53080.71522528001 2025-10-18,19:13:10.000,291,11126027,123765,0,1760814789,13765.393788149995,-25.445315429999027,53080.743173760005 2025-10-18,19:13:11.000,291,11125977,124525,0,1760814790,13764.814465490002,-24.67696025999612,53080.82003208 2025-10-18,19:13:12.000,291,11125973,124525,0,1760814791,13764.443968439991,-24.09893159999774,53080.86894192 2025-10-18,19:13:13.000,291,11126024,124365,0,1760814792,13764.464177369991,-23.767622489998757,53080.88291616001 2025-10-18,19:13:14.000,291,11125992,123645,0,1760814793,13764.854883349988,-23.73237684000196,53080.98772296 2025-10-18,19:13:15.000,291,11125974,123525,0,1760814794,13765.4274697,-23.88745769999514,53080.959774480005 2025-10-18,19:13:16.000,291,11126037,123885,0,1760814795,13765.912484020002,-24.127128119995177,53081.04361992 2025-10-18,19:13:17.000,291,11125993,123605,0,1760814796,13766.168463799993,-24.33860201999778,53081.12047824001 2025-10-18,19:13:18.000,291,11125984,123605,0,1760814797,13766.074155459988,-24.444338969995442,53081.20432368 2025-10-18,19:13:19.000,291,11125951,123645,0,1760814798,13765.811439370002,-24.55007592000038,53081.23925928001 2025-10-18,19:13:20.000,291,11125995,124445,0,1760814799,13765.60935007,-24.768598950002342,53081.295156240005 2025-10-18,19:13:21.000,291,11125977,123725,0,1760814800,13765.649767930001,-25.064662409997254,53081.344066080004 2025-10-18,19:13:22.000,291,11126043,123885,0,1760814801,13765.784494129992,-25.494659340001817,53081.40695016001 2025-10-18,19:13:23.000,291,11125978,123605,0,1760814802,13765.811439370002,-25.896459750001668,53081.37201456 2025-10-18,19:13:24.000,291,11125974,123485,0,1760814803,13765.669976860001,-26.086786259998917,53081.39996304 2025-10-18,19:13:25.000,291,11126000,123685,0,1760814804,13765.494832799995,-26.00219669999933,53081.43489864001 2025-10-18,19:13:26.000,291,11125970,123485,0,1760814805,13765.312952429995,-25.748428020000574,53081.532718320006 2025-10-18,19:13:27.000,291,11125932,123765,0,1760814806,13765.15801729999,-25.466462819997105,53081.58861528 2025-10-18,19:13:28.000,291,11126000,123565,0,1760814807,13764.861619659998,-25.170399360002193,53081.64451224 2025-10-18,19:13:29.000,291,11125965,123645,0,1760814808,13764.423759509991,-24.888434159998724,53081.77028040001 2025-10-18,19:13:30.000,291,11126048,123645,0,1760814809,13763.655820169988,-24.634665479999967,53081.81220312 2025-10-18,19:13:31.000,291,11126011,123285,0,1760814810,13762.8676719,-24.472535490000155,53081.847138720004 2025-10-18,19:13:32.000,291,11126003,123565,0,1760814811,13762.180568279997,-24.486633749998873,53081.91002280001 2025-10-18,19:13:33.000,291,11125956,123445,0,1760814812,13761.64166347999,-24.641714609999326,53081.93098416 2025-10-18,19:13:34.000,291,11126044,123645,0,1760814813,13761.264430119998,-24.860237640001287,53081.9449584 2025-10-18,19:13:35.000,291,11126033,123725,0,1760814814,13760.941087239997,-24.930728940002155,53081.965919760005 2025-10-18,19:13:36.000,291,11126002,124405,0,1760814815,13760.738997939996,-24.92367980999552,53081.91002280001 2025-10-18,19:13:37.000,291,11125990,124525,0,1760814816,13760.792888420001,-24.803844599999138,53081.86111296001 2025-10-18,19:13:38.000,291,11126013,124565,0,1760814817,13761.042131889997,-24.57122330999846,53081.84015160001 2025-10-18,19:13:39.000,291,11126008,123844,0,1760814818,13761.453046799994,-24.289258110002265,53081.798228880005 2025-10-18,19:13:40.000,291,11126047,123565,0,1760814819,13761.84375277999,-23.92975247999857,53081.83316448 2025-10-18,19:13:41.000,291,11125984,123685,0,1760814820,13762.045842079991,-23.50680468000064,53081.84015160001 2025-10-18,19:13:42.000,291,11125990,123685,0,1760814821,13761.97174267,-23.147299049996946,53081.93797128001 2025-10-18,19:13:43.000,291,11125942,123645,0,1760814822,13761.74270812999,-22.794842549999885,53081.95893264001 2025-10-18,19:13:44.000,291,11125993,123605,0,1760814823,13761.453046799994,-22.632712560000073,53081.99386824 2025-10-18,19:13:45.000,291,11126028,123605,0,1760814824,13761.217275949988,-22.562221259999205,53082.05675232001 2025-10-18,19:13:46.000,291,11125964,123965,0,1760814825,13761.062340819997,-22.738449509997736,53082.14059776 2025-10-18,19:13:47.000,291,11126020,124005,0,1760814826,13761.136440230002,-22.971070799998415,53082.133610640005 2025-10-18,19:13:48.000,291,11126016,124165,0,1760814827,13761.331793219993,-23.203692089999095,53082.203481840006 2025-10-18,19:13:49.000,291,11126007,123645,0,1760814828,13761.52040989999,-23.394018599996343,53082.301301520005 2025-10-18,19:13:50.000,291,11125946,123765,0,1760814829,13761.574300379994,-23.51385381,53082.350211360004 2025-10-18,19:13:51.000,291,11126032,123605,0,1760814830,13761.506937279999,-23.69713118999789,53082.45501816 2025-10-18,19:13:52.000,291,11126021,123565,0,1760814831,13761.230748569993,-23.816966400001547,53082.5737992 2025-10-18,19:13:53.000,291,11125967,123365,0,1760814832,13760.77267949,-23.92270334999921,53082.685593120004 2025-10-18,19:13:54.000,291,11125941,123685,0,1760814833,13760.26071992999,-24.11302985999646,53082.76245144 2025-10-18,19:13:55.000,291,11126008,123765,0,1760814834,13759.587088929991,-24.366798539995216,53082.91616808001 2025-10-18,19:13:56.000,291,11125985,124005,0,1760814835,13758.697896010002,-24.55007592000038,53082.97905216 2025-10-18,19:13:57.000,291,11125959,123605,0,1760814836,13757.694185819993,-24.712205910000193,53082.96507792001 2025-10-18,19:13:58.000,291,11126061,123605,0,1760814837,13756.677003009994,-24.824991989997216,53083.020974880004 2025-10-18,19:13:59.000,291,11126016,123565,0,1760814838,13755.7945464,-24.73335329999827,53082.923155200006 2025-10-18,19:14:00.000,291,11125976,123485,0,1760814839,13755.269114219998,-24.57122330999846,53082.902193840004 2025-10-18,19:14:01.000,291,11126021,124365,0,1760814840,13755.208487429998,-24.437289839996083,53082.734502960004 2025-10-18,19:14:02.000,291,11125987,124325,0,1760814841,13755.63287496,-24.359749409995857,53082.566812080004 2025-10-18,19:14:03.000,291,11125957,124445,0,1760814842,13756.454704779993,-24.33155288999842,53082.46200528001 2025-10-18,19:14:04.000,291,11126014,123685,0,1760814843,13757.263061979997,-24.204668549995404,53082.350211360004 2025-10-18,19:14:05.000,291,11126051,123844,0,1760814844,13757.9501656,-23.901555960001133,53082.31527576 2025-10-18,19:14:06.000,291,11125991,123805,0,1760814845,13758.482334089997,-23.429264250000415,53082.29431440001 2025-10-18,19:14:07.000,291,11125974,123925,0,1760814846,13758.913457929993,-22.971070799998415,53082.32925 2025-10-18,19:14:08.000,291,11126062,123885,0,1760814847,13759.054920439994,-22.590417779996642,53082.28034016 2025-10-18,19:14:09.000,291,11126015,123685,0,1760814848,13759.048184129999,-22.36484561999532,53082.32925 2025-10-18,19:14:10.000,291,11126061,124485,0,1760814849,13758.859567449988,-22.266157799997018,53082.371172720006 2025-10-18,19:14:11.000,291,11126024,123445,0,1760814850,13758.623796599997,-22.407140399998752,53082.4340568 2025-10-18,19:14:12.000,291,11126005,123844,0,1760814851,13758.327398959991,-22.7102529900003,53082.53187648001 2025-10-18,19:14:13.000,291,11126029,123805,0,1760814852,13758.239826929996,-23.076807749996078,53082.538863600006 2025-10-18,19:14:14.000,291,11125986,123844,0,1760814853,13758.1522549,-23.492706420001923,53082.48995376001 2025-10-18,19:14:15.000,291,11125990,123805,0,1760814854,13758.03100132,-23.788769879996835,53082.468992400005 2025-10-18,19:14:16.000,291,11126041,123844,0,1760814855,13757.97037453,-23.824015530000906,53082.468992400005 2025-10-18,19:14:17.000,291,11126021,123565,0,1760814856,13758.02426500999,-23.73237684000196,53082.45501816 2025-10-18,19:14:18.000,291,11126032,123485,0,1760814857,13758.1522549,-23.45746076999785,53082.420082560006 2025-10-18,19:14:19.000,291,11125967,123725,0,1760814858,13758.340871579996,-23.126151659998868,53082.44803104 2025-10-18,19:14:20.000,291,11126040,123685,0,1760814859,13758.718104940002,-22.724351249999017,53082.40610832 2025-10-18,19:14:21.000,291,11126031,123765,0,1760814860,13759.135756159994,-22.385993010000675,53082.468992400005 2025-10-18,19:14:22.000,291,11126041,123365,0,1760814861,13759.48604427999,-22.174519109998073,53082.48296664 2025-10-18,19:14:23.000,291,11126029,123565,0,1760814862,13759.519725829996,-22.06173303000105,53082.48296664 2025-10-18,19:14:24.000,291,11125967,123685,0,1760814863,13759.095338299994,-21.998290859999543,53082.58078632001 2025-10-18,19:14:25.000,291,11125987,123645,0,1760814864,13758.24656323999,-22.05468390000169,53082.706554480006 2025-10-18,19:14:26.000,291,11126035,124485,0,1760814865,13757.242853049996,-22.273206929996377,53082.7135416 2025-10-18,19:14:27.000,291,11125990,124405,0,1760814866,13756.454704779993,-22.745498639997095,53082.86725824001 2025-10-18,19:14:28.000,291,11125968,124605,0,1760814867,13755.976426770001,-23.436313379999774,53082.86725824001 2025-10-18,19:14:29.000,291,11125993,123885,0,1760814868,13755.7945464,-24.16237376999925,53082.853284000004 2025-10-18,19:14:30.000,291,11125926,123605,0,1760814869,13755.71371068,-24.691058520002116,53082.89520672001 2025-10-18,19:14:31.000,291,11125954,123565,0,1760814870,13755.65308389,-24.902532419997442,53082.902193840004 2025-10-18,19:14:32.000,291,11125970,123645,0,1760814871,13755.740655919995,-24.860237640001287,53082.86725824001 2025-10-18,19:14:33.000,291,11126042,123725,0,1760814872,13755.976426770001,-24.634665479999967,53082.8183484 2025-10-18,19:14:34.000,291,11126037,123645,0,1760814873,13756.171779759992,-24.444338969995442,53082.8183484 2025-10-18,19:14:35.000,291,11125982,123565,0,1760814874,13756.252615479993,-24.218766810001398,53082.804374160005 2025-10-18,19:14:36.000,291,11125946,123725,0,1760814875,13756.165043449997,-24.049587690002227,53082.83930976 2025-10-18,19:14:37.000,291,11126013,123685,0,1760814876,13755.74739222999,-23.92975247999857,53082.902193840004 2025-10-18,19:14:38.000,291,11125965,123485,0,1760814877,13755.019870750002,-23.859261179997702,53083.01398776001 2025-10-18,19:14:39.000,291,11126032,123885,0,1760814878,13754.26540402999,-23.91565421999985,53082.96507792001 2025-10-18,19:14:40.000,291,11126001,123565,0,1760814879,13753.517673620001,-23.993194650000078,53082.94411656001 2025-10-18,19:14:41.000,291,11125984,123485,0,1760814880,13753.120231329995,-24.33155288999842,53082.853284000004 2025-10-18,19:14:42.000,291,11126022,123844,0,1760814881,13753.039395609994,-24.719255039999553,53082.7834128 2025-10-18,19:14:43.000,291,11125958,123725,0,1760814882,13753.28863907999,-25.02941676000046,53082.76943856 2025-10-18,19:14:44.000,291,11125958,123765,0,1760814883,13753.578300410001,-25.114006320000044,53082.7135416 2025-10-18,19:14:45.000,291,11125949,123365,0,1760814884,13753.578300410001,-24.839090249995934,53082.69258024 2025-10-18,19:14:46.000,291,11125971,123844,0,1760814885,13753.483992069996,-24.39499505999993,53082.7135416 2025-10-18,19:14:47.000,291,11125993,123645,0,1760814886,13753.261693839995,-23.852212049998343,53082.79738704001 2025-10-18,19:14:48.000,291,11125985,123325,0,1760814887,13752.951823579999,-23.422215120001056,53082.77642568001 2025-10-18,19:14:49.000,291,11126042,124285,0,1760814888,13752.776679519993,-23.154348179996305,53082.77642568001 2025-10-18,19:14:50.000,291,11126039,123565,0,1760814889,13752.763206899988,-23.182544700001017,53082.79738704001 2025-10-18,19:14:51.000,291,11126079,124605,0,1760814890,13753.032659299999,-23.33057643000211,53082.74847720001 2025-10-18,19:14:52.000,291,11125983,123485,0,1760814891,13753.342529559995,-23.668934670000453,53082.755464320006 2025-10-18,19:14:53.000,291,11125998,123445,0,1760814892,13753.713026609992,-23.87335943999642,53082.76245144 2025-10-18,19:14:54.000,291,11126021,123445,0,1760814893,13754.002687939988,-23.901555960001133,53082.804374160005 2025-10-18,19:14:55.000,291,11125971,123605,0,1760814894,13754.157623069994,-23.725327709995327,53082.77642568001 2025-10-18,19:14:56.000,291,11125986,123325,0,1760814895,13754.258667719994,-23.365822079998907,53082.83930976 2025-10-18,19:14:57.000,291,11126007,123685,0,1760814896,13754.28561295999,-23.013365580001846,53082.804374160005 2025-10-18,19:14:58.000,291,11126028,123605,0,1760814897,13754.22498616999,-22.66795820999687,53082.853284000004 2025-10-18,19:14:59.000,291,11125958,123885,0,1760814898,13753.962270079988,-22.43533691999619,53082.83232264 2025-10-18,19:15:00.000,291,11126017,123605,0,1760814899,13753.706290299997,-22.43533691999619,53082.88123248 2025-10-18,19:15:01.000,291,11125984,123725,0,1760814900,13753.45704683,-22.65385994999815,53082.82533552001 2025-10-18,19:15:02.000,291,11125940,123605,0,1760814901,13753.281902769995,-22.99926731999585,53082.83232264 2025-10-18,19:15:03.000,291,11125983,123565,0,1760814902,13753.24822121999,-23.450411639998492,53082.86027112 2025-10-18,19:15:04.000,291,11126046,123645,0,1760814903,13753.362738489996,-23.845162919998984,53082.853284000004 2025-10-18,19:15:05.000,291,11126041,123725,0,1760814904,13753.605245649997,-24.11302985999646,53082.874245360006 2025-10-18,19:15:06.000,291,11126030,123805,0,1760814905,13753.699553990002,-24.190570289996685,53082.853284000004 2025-10-18,19:15:07.000,291,11126019,123725,0,1760814906,13753.564827789996,-23.93680160999793,53082.7834128 2025-10-18,19:15:08.000,291,11126093,123805,0,1760814907,13753.241484909995,-23.535001199998078,53082.734502960004 2025-10-18,19:15:09.000,291,11126039,123685,0,1760814908,13752.769943209998,-23.09795514000143,53082.74149008 2025-10-18,19:15:10.000,291,11125987,123765,0,1760814909,13752.338819370001,-22.675007339996228,53082.69956736001 2025-10-18,19:15:11.000,291,11125972,123565,0,1760814910,13752.11652114,-22.407140399998752,53082.67860600001 2025-10-18,19:15:12.000,291,11125970,123485,0,1760814911,13752.09631221,-22.25910866999766,53082.62270904 2025-10-18,19:15:13.000,291,11125992,123725,0,1760814912,13752.27819258,-22.336649099997885,53082.538863600006 2025-10-18,19:15:14.000,291,11125993,124605,0,1760814913,13752.379237230001,-22.47763169999962,53082.52488936 2025-10-18,19:15:15.000,291,11125960,124325,0,1760814914,13752.264719959996,-22.60451603999536,53082.49694088 2025-10-18,19:15:16.000,291,11125981,124565,0,1760814915,13752.042421729995,-22.724351249999017,53082.4340568 2025-10-18,19:15:17.000,291,11125945,123844,0,1760814916,13751.89422291,-22.93582515000162,53082.40610832 2025-10-18,19:15:18.000,291,11126022,123525,0,1760814917,13751.82685980999,-23.33057643000211,53082.32925 2025-10-18,19:15:19.000,291,11125963,123805,0,1760814918,13751.88748659999,-23.88040856999578,53082.27335304001 2025-10-18,19:15:20.000,291,11126038,123844,0,1760814919,13752.042421729995,-24.423191579997365,53082.231430320004 2025-10-18,19:15:21.000,291,11126031,123325,0,1760814920,13752.082839589995,-24.895483289998083,53082.17553336001 2025-10-18,19:15:22.000,291,11126038,123565,0,1760814921,13752.13673007,-25.297283699997934,53082.10566216001 2025-10-18,19:15:23.000,291,11125988,123685,0,1760814922,13752.12999375999,-25.529904989998613,53081.979894 2025-10-18,19:15:24.000,291,11125960,123725,0,1760814923,13752.06936696999,-25.572199770002044,53081.93098416 2025-10-18,19:15:25.000,291,11125973,123645,0,1760814924,13751.92790445999,-25.55105237999669,53081.82617736 2025-10-18,19:15:26.000,291,11126024,123485,0,1760814925,13751.692133609999,-25.38892238999688,53081.749319040006 2025-10-18,19:15:27.000,291,11126037,123565,0,1760814926,13751.570880029998,-25.276136309999856,53081.65149936001 2025-10-18,19:15:28.000,291,11126024,123844,0,1760814927,13751.665188369989,-25.240890659995785,53081.511756960004 2025-10-18,19:15:29.000,291,11125991,123485,0,1760814928,13752.15020268999,-25.247939789995144,53081.48380848001 2025-10-18,19:15:30.000,291,11125969,123765,0,1760814929,13752.931614649999,-25.25498892000178,53081.42791152 2025-10-18,19:15:31.000,291,11125975,123645,0,1760814930,13753.713026609992,-25.19154675000027,53081.39996304 2025-10-18,19:15:32.000,291,11126031,123685,0,1760814931,13754.339503439995,-24.944827200000873,53081.38598880001 2025-10-18,19:15:33.000,291,11126042,123685,0,1760814932,13754.541592739995,-24.52187939999567,53081.4209244 2025-10-18,19:15:34.000,291,11126008,123765,0,1760814933,13754.157623069994,-24.084833339999022,53081.392975920004 2025-10-18,19:15:35.000,291,11125960,123485,0,1760814934,13753.45704683,-23.802868139995553,53081.413937280005 2025-10-18,19:15:36.000,291,11125964,123645,0,1760814935,13752.689107489998,-23.70418031999725,53081.43489864001 2025-10-18,19:15:37.000,291,11125988,123565,0,1760814936,13752.123257449995,-23.852212049998343,53081.43489864001 2025-10-18,19:15:38.000,291,11126039,124605,0,1760814937,13751.85380505,-24.134177250001812,53081.39996304 2025-10-18,19:15:39.000,291,11126061,124285,0,1760814938,13751.921168149995,-24.38089680000121,53081.38598880001 2025-10-18,19:15:40.000,291,11126044,123885,0,1760814939,13752.163675309996,-24.535977660001663,53081.3510532 2025-10-18,19:15:41.000,291,11125989,123685,0,1760814940,13752.426391399997,-24.57122330999846,53081.32310472 2025-10-18,19:15:42.000,291,11126006,123765,0,1760814941,13752.547644979997,-24.430240709996724,53081.281182 2025-10-18,19:15:43.000,291,11125971,123805,0,1760814942,13752.392709849992,-24.14827551000053,53081.32310472 2025-10-18,19:15:44.000,291,11126012,123844,0,1760814943,13751.981794939995,-23.92270334999921,53081.281182 2025-10-18,19:15:45.000,291,11125994,123565,0,1760814944,13751.550671099998,-23.91565421999985,53081.281182 2025-10-18,19:15:46.000,291,11125974,123565,0,1760814945,13751.301427630002,-24.084833339999022,53081.28816912001 2025-10-18,19:15:47.000,291,11125999,123885,0,1760814946,13751.456362759993,-24.578272439997818,53081.246246400005 2025-10-18,19:15:48.000,291,11126023,123765,0,1760814947,13752.062630659995,-25.212694139998348,53081.14842672001 2025-10-18,19:15:49.000,291,11126002,123765,0,1760814948,13752.870987859998,-25.677936719999707,53081.07156840001 2025-10-18,19:15:50.000,291,11126021,123844,0,1760814949,13753.591773029992,-25.811870190002082,53081.01567144 2025-10-18,19:15:51.000,291,11126000,123885,0,1760814950,13754.043105799989,-25.579248900001403,53081.06458128 2025-10-18,19:15:52.000,291,11125954,123485,0,1760814951,13754.049842109998,-25.092858930001967,53081.06458128 2025-10-18,19:15:53.000,291,11125993,123405,0,1760814952,13753.760180780002,-24.543026790001022,53081.057594160004 2025-10-18,19:15:54.000,291,11126005,123725,0,1760814953,13753.34926586999,-24.077784209999663,53081.029645680006 2025-10-18,19:15:55.000,291,11125987,123325,0,1760814954,13752.96529619999,-23.767622489998757,53080.94580024 2025-10-18,19:15:56.000,291,11126007,123565,0,1760814955,13752.756470589993,-23.57729598000151,53080.8968904 2025-10-18,19:15:57.000,291,11126029,123645,0,1760814956,13752.709316419998,-23.492706420001923,53080.82003208 2025-10-18,19:15:58.000,291,11126002,123885,0,1760814957,13752.823833689989,-23.485657289995288,53080.70823816 2025-10-18,19:15:59.000,291,11126033,123685,0,1760814958,13752.958559889994,-23.47860815999593,53080.65932832 2025-10-18,19:16:00.000,291,11125980,123685,0,1760814959,13752.978768819994,-23.542050329997437,53080.63137984 2025-10-18,19:16:01.000,291,11126033,124485,0,1760814960,13752.978768819994,-23.50680468000064,53080.53356016 2025-10-18,19:16:02.000,291,11125998,124365,0,1760814961,13752.98550512999,-23.52795206999872,53080.54054728 2025-10-18,19:16:03.000,291,11125982,124445,0,1760814962,13752.911405719999,-23.450411639998492,53080.5125988 2025-10-18,19:16:04.000,291,11126022,123805,0,1760814963,13752.810361069998,-23.196642959999735,53080.46368896 2025-10-18,19:16:05.000,291,11126038,123645,0,1760814964,13752.507227119997,-22.773695160001807,53080.44971472001 2025-10-18,19:16:06.000,291,11126018,123565,0,1760814965,13752.01547649,-22.280256059995736,53080.46368896 2025-10-18,19:16:07.000,291,11125929,123685,0,1760814966,13751.368790729997,-21.758620439999504,53080.407792000005 2025-10-18,19:16:08.000,291,11125963,123805,0,1760814967,13750.79620438,-21.42731133000052,53080.31695944 2025-10-18,19:16:09.000,291,11126018,123405,0,1760814968,13750.425707329989,-21.21583742999792,53080.337920800004 2025-10-18,19:16:10.000,291,11125964,124325,0,1760814969,13750.385289469988,-21.342721770000935,53080.26106248001 2025-10-18,19:16:11.000,291,11126025,123645,0,1760814970,13750.540224599994,-21.695178269997996,53080.170229920004 2025-10-18,19:16:12.000,291,11125983,123725,0,1760814971,13750.79620438,-22.181568239997432,53080.21913976 2025-10-18,19:16:13.000,291,11125970,123565,0,1760814972,13751.079129400001,-22.66090907999751,53080.1283072 2025-10-18,19:16:14.000,291,11125958,123565,0,1760814973,13751.274482389992,-23.020414710001205,53080.121320080005 2025-10-18,19:16:15.000,291,11125971,123565,0,1760814974,13751.429417519998,-23.3023799099974,53080.10734584 2025-10-18,19:16:16.000,291,11126018,123685,0,1760814975,13751.543934789988,-23.52090293999936,53080.06542312001 2025-10-18,19:16:17.000,291,11126011,123685,0,1760814976,13751.83359612,-23.824015530000906,53080.05144888 2025-10-18,19:16:18.000,291,11126004,123765,0,1760814977,13752.318610440001,-24.15532463999989,53079.9885648 2025-10-18,19:16:19.000,291,11125986,123405,0,1760814978,13752.951823579999,-24.451388100002077,53079.93965496 2025-10-18,19:16:20.000,291,11126038,123485,0,1760814979,13753.665872439997,-24.67696025999612,53079.91170648 2025-10-18,19:16:21.000,291,11125989,123645,0,1760814980,13754.30582188999,-24.803844599999138,53079.91170648 2025-10-18,19:16:22.000,291,11126010,123645,0,1760814981,13754.811045139992,-24.761549819995707,53079.86279664 2025-10-18,19:16:23.000,291,11125991,123405,0,1760814982,13755.275850529993,-24.585321569997177,53079.86978376 2025-10-18,19:16:24.000,291,11125981,123685,0,1760814983,13755.7945464,-24.33860201999778,53079.834848160004 2025-10-18,19:16:25.000,291,11125973,123645,0,1760814984,13756.474913709993,-24.077784209999663,53079.967603439996 2025-10-18,19:16:26.000,291,11126056,123844,0,1760814985,13757.000345889996,-23.661885540001094,53080.023500400006 2025-10-18,19:16:27.000,291,11125991,124485,0,1760814986,13757.377579250002,-23.11910252999951,53080.15625568 2025-10-18,19:16:28.000,291,11125988,124445,0,1760814987,13757.316952460002,-22.632712560000073,53080.1981784 2025-10-18,19:16:29.000,291,11126012,124405,0,1760814988,13757.02729112999,-22.082880419999128,53080.29599808 2025-10-18,19:16:30.000,291,11126030,123645,0,1760814989,13756.535540499994,-21.61058870999841,53080.35189504001 2025-10-18,19:16:31.000,291,11126014,123725,0,1760814990,13756.239142860002,-21.32157437999558,53080.38683064 2025-10-18,19:16:32.000,291,11126045,124005,0,1760814991,13756.138098210002,-21.138296999997692,53080.48465032 2025-10-18,19:16:33.000,291,11126034,123525,0,1760814992,13756.185252379997,-21.14534612999705,53080.51958592001 2025-10-18,19:16:34.000,291,11126040,124005,0,1760814993,13756.232406549992,-21.124198739998974,53080.54753440001 2025-10-18,19:16:35.000,291,11126000,123765,0,1760814994,13756.259351790002,-21.03256005000003,53080.70125104 2025-10-18,19:16:36.000,291,11125996,123844,0,1760814995,13756.346923819998,-20.933872230001725,53080.72919952 2025-10-18,19:16:37.000,291,11125992,123605,0,1760814996,13756.427759539998,-20.687152680002328,53080.70823816 2025-10-18,19:16:38.000,291,11125983,123605,0,1760814997,13756.522067879989,-20.419285739997576,53080.78509648001 2025-10-18,19:16:39.000,291,11125947,123565,0,1760814998,13756.670266699999,-20.080927499999234,53080.840993440004 2025-10-18,19:16:40.000,291,11125929,123685,0,1760814999,13757.04750005999,-19.9399448999975,53080.87592904 2025-10-18,19:16:41.000,291,11125995,124005,0,1760815000,13757.519041760002,-19.99633793999965,53080.87592904 2025-10-18,19:16:42.000,291,11126071,123844,0,1760815001,13758.08489179999,-20.236008359999687,53080.88291616001 2025-10-18,19:16:43.000,291,11125984,123565,0,1760815002,13758.644005529997,-20.651907029998256,53080.92483888 2025-10-18,19:16:44.000,291,11125987,123844,0,1760815003,13759.14922878,-21.03256005000003,53080.9667616 2025-10-18,19:16:45.000,291,11125999,123844,0,1760815004,13759.51298952,-21.39206567999645,53081.09951688001 2025-10-18,19:16:46.000,291,11125979,123645,0,1760815005,13759.782441919997,-21.61763783999777,53081.09252976 2025-10-18,19:16:47.000,291,11126012,123565,0,1760815006,13759.930640739993,-21.730423920002067,53081.19034944001 2025-10-18,19:16:48.000,291,11126020,123805,0,1760815007,13759.957585980002,-21.723374789995432,53081.27419488 2025-10-18,19:16:49.000,291,11126032,123844,0,1760815008,13760.112521109993,-21.695178269997996,53081.28816912001 2025-10-18,19:16:50.000,291,11126016,123765,0,1760815009,13760.253983619994,-21.575343060001615,53081.42791152 2025-10-18,19:16:51.000,291,11126000,123365,0,1760815010,13760.40891875,-21.504851760000747,53081.560666800004 2025-10-18,19:16:52.000,291,11125944,124405,0,1760815011,13760.48301815999,-21.363869159999012,53081.63752512 2025-10-18,19:16:53.000,291,11126024,124405,0,1760815012,13760.48975447,-21.187640910000482,53081.75630616 2025-10-18,19:16:54.000,291,11126069,124445,0,1760815013,13760.233774689994,-20.92682309999509,53081.86111296001 2025-10-18,19:16:55.000,291,11126028,123965,0,1760815014,13759.789178229992,-20.539120950001234,53082.0497652 2025-10-18,19:16:56.000,291,11125947,123645,0,1760815015,13759.34458176999,-20.1514188000001,53082.19649472001 2025-10-18,19:16:57.000,291,11126029,123685,0,1760815016,13758.852831139993,-19.798962299995765,53082.23841744 2025-10-18,19:16:58.000,291,11125993,123405,0,1760815017,13758.31392634,-19.601586659999157,53082.39213408001 2025-10-18,19:16:59.000,291,11125996,123844,0,1760815018,13757.795230469994,-19.425358410000626,53082.37815984 2025-10-18,19:17:00.000,291,11125998,124285,0,1760815019,13757.209171499991,-19.404211019995273,53082.4340568 2025-10-18,19:17:01.000,291,11125989,123725,0,1760815020,13756.73089349,-19.446505799998704,53082.47597952 2025-10-18,19:17:02.000,291,11125979,123645,0,1760815021,13756.286297029998,-19.566341009995085,53082.45501816 2025-10-18,19:17:03.000,291,11126066,123765,0,1760815022,13756.016844630001,-19.721421869995538,53082.46200528001 2025-10-18,19:17:04.000,291,11125980,123645,0,1760815023,13755.85517319,-19.87650272999599,53082.48296664 2025-10-18,19:17:05.000,291,11125954,123645,0,1760815024,13755.619402339995,-19.827158820000477,53082.503928 2025-10-18,19:17:06.000,291,11126027,123485,0,1760815025,13755.215223739993,-19.64388143999531,53082.51091512001 2025-10-18,19:17:07.000,291,11125987,123525,0,1760815026,13754.730209419991,-19.249130160002096,53082.47597952 2025-10-18,19:17:08.000,291,11126037,123565,0,1760815027,13754.299085579994,-18.776838450001378,53082.46200528001 2025-10-18,19:17:09.000,291,11126001,123565,0,1760815028,13754.083523659989,-18.396185429999605,53082.399121200004 2025-10-18,19:17:10.000,291,11126047,123365,0,1760815029,13754.090259969998,-18.163564139998925,53082.35719848 2025-10-18,19:17:11.000,291,11125951,123645,0,1760815030,13754.27214034,-18.241104569999152,53082.2593788 2025-10-18,19:17:12.000,291,11125982,123565,0,1760815031,13754.5146475,-18.572413679998135,53082.14059776 2025-10-18,19:17:13.000,291,11125991,123965,0,1760815032,13754.716736800001,-18.924870179995196,53082.11264928 2025-10-18,19:17:14.000,291,11125967,123485,0,1760815033,13754.689791559991,-19.376014499997837,53081.9449584 2025-10-18,19:17:15.000,291,11126026,123645,0,1760815034,13754.67631894,-19.75666751999961,53081.83316448 2025-10-18,19:17:16.000,291,11126009,124365,0,1760815035,13754.689791559991,-19.869453599996632,53081.7353448 2025-10-18,19:17:17.000,291,11126094,124365,0,1760815036,13754.743682039996,-19.76371664999897,53081.65848648 2025-10-18,19:17:18.000,291,11126019,124125,0,1760815037,13754.811045139992,-19.559291879995726,53081.56765392 2025-10-18,19:17:19.000,291,11126002,123844,0,1760815038,13754.750418349991,-19.47470231999614,53081.49778272 2025-10-18,19:17:20.000,291,11126035,123725,0,1760815039,13754.683055249996,-19.411260150001908,53081.44887288 2025-10-18,19:17:21.000,291,11125967,123725,0,1760815040,13754.669582629991,-19.453554929998063,53081.39996304 2025-10-18,19:17:22.000,291,11126027,123765,0,1760815041,13754.723473109996,-19.397161889995914,53081.37900168 2025-10-18,19:17:23.000,291,11125983,123805,0,1760815042,13754.797572520001,-19.227982769996743,53081.392975920004 2025-10-18,19:17:24.000,291,11125957,123645,0,1760815043,13754.784099899996,-18.819133229997533,53081.33009184 2025-10-18,19:17:25.000,291,11126054,123685,0,1760815044,13754.736945730001,-18.31864499999938,53081.33707896001 2025-10-18,19:17:26.000,291,11126016,123565,0,1760815045,13754.63590108,-17.733567210001638,53081.30913048 2025-10-18,19:17:27.000,291,11125969,123645,0,1760815046,13754.62916476999,-17.20488245999877,53081.30214336 2025-10-18,19:17:28.000,291,11126013,123565,0,1760815047,13754.669582629991,-16.887671609998506,53081.31611760001 2025-10-18,19:17:29.000,291,11125986,123844,0,1760815048,13754.703264179996,-16.824229439996998,53081.30214336 2025-10-18,19:17:30.000,291,11126015,123605,0,1760815049,13754.649373699991,-16.944064650000655,53081.40695016001 2025-10-18,19:17:31.000,291,11125984,123605,0,1760815050,13754.541592739995,-17.317668539995793,53081.462847120005 2025-10-18,19:17:32.000,291,11126039,123485,0,1760815051,13754.339503439995,-17.825205900000583,53081.42791152 2025-10-18,19:17:33.000,291,11126040,123885,0,1760815052,13754.056578419993,-18.325694129998737,53081.47682136 2025-10-18,19:17:34.000,291,11126009,123685,0,1760815053,13753.807334949997,-18.741592799997306,53081.4907956 2025-10-18,19:17:35.000,291,11126042,123645,0,1760815054,13753.497464690001,-19.07995103999565,53081.55367968001 2025-10-18,19:17:36.000,291,11126022,123805,0,1760815055,13753.26843014999,-19.29847406999761,53081.65848648 2025-10-18,19:17:37.000,291,11126016,123565,0,1760815056,13753.15391288,-19.460604059997422,53081.679447840004 2025-10-18,19:17:38.000,291,11126046,123645,0,1760815057,13753.09328609,-19.53814448999765,53081.7353448 2025-10-18,19:17:39.000,291,11126056,123645,0,1760815058,13752.749734279998,-19.665028830000665,53081.77028040001 2025-10-18,19:17:40.000,291,11126052,123844,0,1760815059,13752.082839589995,-19.855355339997914,53081.749319040006 2025-10-18,19:17:41.000,291,11126029,124285,0,1760815060,13751.072393089991,-20.017485329997726,53081.78425464 2025-10-18,19:17:42.000,291,11125957,124405,0,1760815061,13749.846384669996,-20.193713579996256,53081.798228880005 2025-10-18,19:17:43.000,291,11125973,124365,0,1760815062,13748.782047690001,-20.454531390001648,53081.77726752 2025-10-18,19:17:44.000,291,11125993,123565,0,1760815063,13748.20946133999,-20.651907029998256,53081.62355088001 2025-10-18,19:17:45.000,291,11126003,123645,0,1760815064,13748.37786909,-20.828135279996786,53081.581628160005 2025-10-18,19:17:46.000,291,11126022,123645,0,1760815065,13748.869619719997,-20.92682309999509,53081.42791152 2025-10-18,19:17:47.000,291,11125955,123645,0,1760815066,13749.47588762,-20.78584050000063,53081.344066080004 2025-10-18,19:17:48.000,291,11126028,123725,0,1760815067,13749.940693010001,-20.63075964000018,53081.30214336 2025-10-18,19:17:49.000,291,11125935,123645,0,1760815068,13750.055210279992,-20.369941830002062,53081.31611760001 2025-10-18,19:17:50.000,291,11126057,123725,0,1760815069,13749.893538839991,-20.186664449996897,53081.197336560006 2025-10-18,19:17:51.000,291,11126056,123565,0,1760815070,13749.77228525999,-20.200762709995615,53081.18336232 2025-10-18,19:17:52.000,291,11126001,123645,0,1760815071,13749.83964836,-20.200762709995615,53081.12047824001 2025-10-18,19:17:53.000,291,11126050,123725,0,1760815072,13750.277508509993,-20.37699096000142,53081.05060704001 2025-10-18,19:17:54.000,291,11126004,123885,0,1760815073,13750.93766689,-20.51092442999652,53080.99471008 2025-10-18,19:17:55.000,291,11125999,123685,0,1760815074,13751.772969329999,-20.6096122500021,53081.008684320004 2025-10-18,19:17:56.000,291,11126051,123565,0,1760815075,13752.406182469997,-20.539120950001234,53081.02265856001 2025-10-18,19:17:57.000,291,11125964,123725,0,1760815076,13752.695843799993,-20.320597919999273,53081.01567144 2025-10-18,19:17:58.000,291,11125963,123844,0,1760815077,13752.621744390002,-20.087976629998593,53081.078555520005 2025-10-18,19:17:59.000,291,11126025,123605,0,1760815078,13752.210829479991,-19.777814909997687,53081.12047824001 2025-10-18,19:18:00.000,291,11126015,123844,0,1760815079,13751.624770509989,-19.545193619997008,53081.14842672001 2025-10-18,19:18:01.000,291,11125999,123765,0,1760815080,13751.119547260001,-19.446505799998704,53081.21829792001 2025-10-18,19:18:02.000,291,11126015,123844,0,1760815081,13750.75578652,-19.446505799998704,53081.21829792001 2025-10-18,19:18:03.000,291,11126003,123685,0,1760815082,13750.641269249994,-19.488800580002135,53081.20432368 2025-10-18,19:18:04.000,291,11125993,123805,0,1760815083,13750.73557759,-19.446505799998704,53081.2113108 2025-10-18,19:18:05.000,291,11126055,123605,0,1760815084,13750.91072164999,-19.30552319999697,53081.19034944001 2025-10-18,19:18:06.000,291,11126058,124205,0,1760815085,13751.045447849996,-18.974214089997986,53081.21829792001 2025-10-18,19:18:07.000,291,11126031,124645,0,1760815086,13751.072393089991,-18.593561069996213,53081.225285040004 2025-10-18,19:18:08.000,291,11126010,124285,0,1760815087,13750.91745796,-18.24815369999851,53081.344066080004 2025-10-18,19:18:09.000,291,11125992,123765,0,1760815088,13750.513279359999,-18.050778060001903,53081.281182 2025-10-18,19:18:10.000,291,11125990,123365,0,1760815089,13749.981110870001,-18.156515009999566,53081.33009184 2025-10-18,19:18:11.000,291,11125996,123685,0,1760815090,13749.401788209994,-18.389136300000246,53081.344066080004 2025-10-18,19:18:12.000,291,11126037,123485,0,1760815091,13749.017818539993,-18.88257539999904,53081.37201456 2025-10-18,19:18:13.000,291,11126035,123885,0,1760815092,13748.768575069997,-19.672077960000024,53081.3510532 2025-10-18,19:18:14.000,291,11126047,123965,0,1760815093,13748.687739349996,-20.37699096000142,53081.295156240005 2025-10-18,19:18:15.000,291,11126015,123765,0,1760815094,13749.011082229998,-21.004363529995317,53081.23227216 2025-10-18,19:18:16.000,291,11125965,123645,0,1760815095,13749.832912049991,-21.39206567999645,53081.14842672001 2025-10-18,19:18:17.000,291,11125992,123685,0,1760815096,13751.011766299991,-21.469606109996676,53081.12047824001 2025-10-18,19:18:18.000,291,11126004,123685,0,1760815097,13752.244511029996,-21.21583742999792,53081.08554264 2025-10-18,19:18:19.000,291,11126069,123885,0,1760815098,13753.22801228999,-20.546170080000593,53081.09252976 2025-10-18,19:18:20.000,291,11125985,124045,0,1760815099,13753.894906979993,-19.6932253499981,53081.09951688001 2025-10-18,19:18:21.000,291,11126063,123645,0,1760815100,13754.18456830999,-18.819133229997533,53081.16938808001 2025-10-18,19:18:22.000,291,11126023,123885,0,1760815101,13754.40686653999,-18.100121969997417,53081.23227216 2025-10-18,19:18:23.000,291,11126054,123485,0,1760815102,13754.541592739995,-17.811107640001865,53081.281182 2025-10-18,19:18:24.000,291,11125977,123645,0,1760815103,13754.44728439999,-17.80405850999523,53081.295156240005 2025-10-18,19:18:25.000,291,11125997,123844,0,1760815104,13754.130677829999,-18.01553240999783,53081.44188576 2025-10-18,19:18:26.000,291,11126019,123685,0,1760815105,13753.699553990002,-18.26930108999659,53081.49778272 2025-10-18,19:18:27.000,291,11125954,123605,0,1760815106,13753.21453967,-18.558315419999417,53081.532718320006 2025-10-18,19:18:28.000,291,11126022,123725,0,1760815107,13752.924878339989,-18.90372278999712,53081.56765392 2025-10-18,19:18:29.000,291,11126037,124205,0,1760815108,13752.918142029994,-19.35486710999976,53081.61656376 2025-10-18,19:18:30.000,291,11125991,123485,0,1760815109,13752.958559889994,-19.99633793999965,53081.7353448 2025-10-18,19:18:31.000,291,11126036,124245,0,1760815110,13752.98550512999,-20.644857899998897,53081.77726752 2025-10-18,19:18:32.000,291,11126008,123685,0,1760815111,13753.02592298999,-21.236984819995996,53081.749319040006 2025-10-18,19:18:33.000,291,11125999,123765,0,1760815112,13753.039395609994,-21.765669569998863,53081.77726752 2025-10-18,19:18:34.000,291,11126054,123725,0,1760815113,13753.079813469994,-22.139273460001277,53081.75630616 2025-10-18,19:18:35.000,291,11125941,123765,0,1760815114,13753.517673620001,-22.43533691999619,53081.700409200006 2025-10-18,19:18:36.000,291,11126015,123565,0,1760815115,13754.48770225999,-22.801891679999244,53081.6654736 2025-10-18,19:18:37.000,291,11126019,123685,0,1760815116,13755.700238059995,-23.09795514000143,53081.68643496 2025-10-18,19:18:38.000,291,11126002,123805,0,1760815117,13756.95319172,-23.29533077999804,53081.728357680004 2025-10-18,19:18:39.000,291,11125966,124005,0,1760815118,13757.801966779989,-23.189593830000376,53081.81919024001 2025-10-18,19:18:41.000,291,11126057,123645,0,1760815120,13757.714394749994,-22.343698229997244,53082.04277808 2025-10-18,19:18:42.000,291,11125970,123685,0,1760815121,13757.087917919991,-21.83616086999973,53082.19649472001 2025-10-18,19:18:43.000,291,11126049,123844,0,1760815122,13756.414286919993,-21.44140958999924,53082.31527576 2025-10-18,19:18:44.000,291,11126008,123605,0,1760815123,13755.821491639996,-21.314525249996223,53082.46200528001 2025-10-18,19:18:45.000,291,11125947,123485,0,1760815124,13755.410576729999,-21.39206567999645,53082.55982496001 2025-10-18,19:18:46.000,291,11126009,123445,0,1760815125,13755.013134439992,-21.49075350000203,53082.65764464001 2025-10-18,19:18:47.000,291,11125980,123325,0,1760815126,13754.44728439999,-21.540097409997543,53082.76245144 2025-10-18,19:18:48.000,291,11126029,123325,0,1760815127,13753.665872439997,-21.483704369995394,53082.8183484 2025-10-18,19:18:49.000,291,11126036,123605,0,1760815128,13752.635217009993,-21.511900890000106,53082.88123248 2025-10-18,19:18:50.000,291,11125976,123725,0,1760815129,13751.719078849994,-21.688129139998637,53082.93014232 2025-10-18,19:18:51.000,291,11126005,123685,0,1760815130,13751.193646669992,-21.89960304000124,53082.90918096 2025-10-18,19:18:52.000,291,11126039,124245,0,1760815131,13751.254273459992,-22.18861736999679,53082.83930976 2025-10-18,19:18:53.000,291,11126042,124285,0,1760815132,13751.91443184,-22.47058257000026,53082.76245144 2025-10-18,19:18:54.000,291,11125984,123525,0,1760815133,13753.039395609994,-22.752547769996454,53082.62270904 2025-10-18,19:18:55.000,291,11126009,123844,0,1760815134,13754.198040929994,-22.978119929997774,53082.55283784 2025-10-18,19:18:56.000,291,11126006,123645,0,1760815135,13755.269114219998,-23.00631644999521,53082.517902240004 2025-10-18,19:18:57.000,291,11125985,123725,0,1760815136,13756.198725000002,-22.865333850000752,53082.399121200004 2025-10-18,19:18:58.000,291,11126009,123485,0,1760815137,13757.03402744,-22.618614300001354,53082.41309544001 2025-10-18,19:18:59.000,291,11125992,123885,0,1760815138,13757.775021539994,-22.30140345000109,53082.42706968 2025-10-18,19:19:00.000,291,11126004,123565,0,1760815139,13758.327398959991,-21.857308259997808,53082.44803104 2025-10-18,19:19:01.000,291,11125977,123685,0,1760815140,13758.495806710001,-21.44140958999924,53082.538863600006 2025-10-18,19:19:02.000,291,11125969,123645,0,1760815141,13758.367816819991,-20.84928267000214,53082.67161888 2025-10-18,19:19:03.000,291,11125994,123725,0,1760815142,13757.977110839995,-20.137320540001383,53082.685593120004 2025-10-18,19:19:04.000,291,11125977,123725,0,1760815143,13757.370842939992,-19.425358410000626,53082.83930976 2025-10-18,19:19:05.000,291,11125985,123605,0,1760815144,13756.70394824999,-18.734543669997947,53082.94411656001 2025-10-18,19:19:06.000,291,11126040,123605,0,1760815145,13756.030317249992,-18.184711529997003,53082.94411656001 2025-10-18,19:19:07.000,291,11126022,123685,0,1760815146,13755.659820199995,-17.88864807000209,53082.9580908 2025-10-18,19:19:08.000,291,11126081,123925,0,1760815147,13755.52509399999,-17.88864807000209,53083.041936240006 2025-10-18,19:19:09.000,291,11126038,123725,0,1760815148,13755.639611269995,-18.100121969997417,53083.06289760001 2025-10-18,19:19:10.000,291,11125968,123525,0,1760815149,13755.71371068,-18.30454674000066,53083.069884720004 2025-10-18,19:19:11.000,291,11126019,123565,0,1760815150,13755.680029129995,-18.48782411999855,53083.07687184 2025-10-18,19:19:12.000,291,11126031,123565,0,1760815151,13755.639611269995,-18.64995410999836,53083.20264000001 2025-10-18,19:19:13.000,291,11126019,123525,0,1760815152,13755.71371068,-18.819133229997533,53083.20264000001 2025-10-18,19:19:14.000,291,11125985,123844,0,1760815153,13755.821491639996,-19.199786249999306,53083.17469152 2025-10-18,19:19:15.000,291,11126015,123844,0,1760815154,13755.956217840001,-19.74256926000089,53083.188665760004 2025-10-18,19:19:16.000,291,11126001,123605,0,1760815155,13756.090944039992,-20.369941830002062,53083.16071728001 2025-10-18,19:19:17.000,291,11126027,124525,0,1760815156,13756.191988689992,-21.081903959995543,53083.18167864001 2025-10-18,19:19:18.000,291,11126023,124485,0,1760815157,13756.346923819998,-21.709276529996714,53083.22360136 2025-10-18,19:19:19.000,291,11125974,124045,0,1760815158,13756.461441089989,-22.160420849999355,53083.19565288 2025-10-18,19:19:20.000,291,11125991,123805,0,1760815159,13756.407550609998,-22.30140345000109,53083.209627120006 2025-10-18,19:19:21.000,291,11126014,123645,0,1760815160,13756.165043449997,-22.216813890001504,53083.13276880001 2025-10-18,19:19:22.000,291,11125973,123765,0,1760815161,13755.80801901999,-21.85025912999845,53083.1677044 2025-10-18,19:19:23.000,291,11125987,123805,0,1760815162,13755.578984479995,-21.49075350000203,53083.090846080006 2025-10-18,19:19:24.000,291,11126047,123765,0,1760815163,13755.841700569996,-21.328623510002217,53083.00001352 2025-10-18,19:19:25.000,291,11126027,123485,0,1760815164,13756.528804189998,-21.483704369995394,53082.94411656001 2025-10-18,19:19:26.000,291,11125973,123685,0,1760815165,13757.700922129989,-21.716325659996073,53082.93014232 2025-10-18,19:19:27.000,291,11125996,123245,0,1760815166,13759.034711509994,-22.047634770002333,53082.84629688001 2025-10-18,19:19:28.000,291,11125972,123685,0,1760815167,13760.200093139989,-22.174519109998073,53082.83930976 2025-10-18,19:19:29.000,291,11126017,123645,0,1760815168,13761.021922959997,-22.181568239997432,53082.76943856 2025-10-18,19:19:30.000,291,11125994,123565,0,1760815169,13761.54061882999,-21.89960304000124,53082.804374160005 2025-10-18,19:19:31.000,291,11125951,123605,0,1760815170,13761.816807539995,-21.476655239996035,53082.86027112 2025-10-18,19:19:32.000,291,11126062,123685,0,1760815171,13761.97174267,-20.997314399995958,53082.972065040005 2025-10-18,19:19:33.000,291,11126029,123645,0,1760815172,13762.214249830002,-20.57436659999803,53083.04892336 2025-10-18,19:19:34.000,291,11126089,123885,0,1760815173,13762.638637359989,-20.27830313999584,53083.17469152 2025-10-18,19:19:35.000,291,11126011,123685,0,1760815174,13763.056288579995,-20.087976629998593,53083.29347256 2025-10-18,19:19:36.000,291,11125992,123485,0,1760815175,13763.224696329991,-20.003387069999008,53083.43321496 2025-10-18,19:19:37.000,291,11126020,123645,0,1760815176,13762.98218916999,-20.052730980001797,53083.55898312 2025-10-18,19:19:38.000,291,11126061,123325,0,1760815177,13762.416339130003,-20.137320540001383,53083.78257096001 2025-10-18,19:19:39.000,291,11126008,124365,0,1760815178,13761.82354384999,-20.39108922000014,53083.929300480006 2025-10-18,19:19:40.000,291,11125986,124645,0,1760815179,13761.365474769998,-20.658956159997615,53084.04109440001 2025-10-18,19:19:41.000,291,11126060,123725,0,1760815180,13761.250957499993,-21.004363529995317,53084.23673376001 2025-10-18,19:19:42.000,291,11126037,123805,0,1760815181,13761.284639049998,-21.229935689996637,53084.27166936 2025-10-18,19:19:43.000,291,11126050,123685,0,1760815182,13761.358738459989,-21.32157437999558,53084.30660496001 2025-10-18,19:19:44.000,291,11126024,123565,0,1760815183,13761.399156319989,-21.20878829999856,53084.40442464001 2025-10-18,19:19:45.000,291,11126014,123805,0,1760815184,13761.318320599989,-20.898626579997654,53084.530192800004 2025-10-18,19:19:46.000,291,11126035,123405,0,1760815185,13760.994977720002,-20.546170080000593,53084.551154160006 2025-10-18,19:19:47.000,291,11125975,123725,0,1760815186,13760.536908639995,-20.271254009996483,53084.58608976 2025-10-18,19:19:48.000,291,11126009,123565,0,1760815187,13759.930640739993,-20.15846792999946,53084.7048708 2025-10-18,19:19:49.000,291,11126015,123805,0,1760815188,13759.38499962999,-20.228959230000328,53084.746793520004 2025-10-18,19:19:50.000,291,11126052,123605,0,1760815189,13759.04144781999,-20.3981383499995,53084.816664720005 2025-10-18,19:19:51.000,291,11126012,123765,0,1760815190,13758.677687080002,-20.821086149997427,53084.83063896 2025-10-18,19:19:52.000,291,11125980,123605,0,1760815191,13758.428443609992,-21.300426989997504,53084.87256168 2025-10-18,19:19:53.000,291,11126052,124005,0,1760815192,13758.1522549,-21.83616086999973,53084.87954880001 2025-10-18,19:19:54.000,291,11126045,123645,0,1760815193,13757.88280249999,-22.2520595399983,53084.90749728001 2025-10-18,19:19:55.000,291,11126032,123605,0,1760815194,13757.559459620003,-22.491729959998338,53084.87256168 2025-10-18,19:19:56.000,291,11126001,123645,0,1760815195,13757.357370320002,-22.569270389998564,53084.87954880001 2025-10-18,19:19:57.000,291,11125990,123525,0,1760815196,13757.242853049996,-22.343698229997244,53084.73980640001 2025-10-18,19:19:58.000,291,11126045,123765,0,1760815197,13757.310216149992,-21.85025912999845,53084.72583216 2025-10-18,19:19:59.000,291,11125987,123405,0,1760815198,13757.263061979997,-21.117149609999615,53084.66294808 2025-10-18,19:20:00.000,291,11125995,123765,0,1760815199,13757.162017329996,-20.306499660000554,53084.648973840005 2025-10-18,19:20:01.000,291,11125980,123565,0,1760815200,13756.872356,-19.601586659999157,53084.62801248 2025-10-18,19:20:02.000,291,11126015,123525,0,1760815201,13756.495122639993,-19.157491469995875,53084.62102536001 2025-10-18,19:20:03.000,291,11126047,124205,0,1760815202,13756.111152969992,-19.150442339996516,53084.6349996 2025-10-18,19:20:04.000,291,11126014,124445,0,1760815203,13755.80801901999,-19.383063629997196,53084.530192800004 2025-10-18,19:20:05.000,291,11126033,124645,0,1760815204,13755.52509399999,-19.74256926000089,53084.48827008 2025-10-18,19:20:06.000,291,11126021,123885,0,1760815205,13755.336477319994,-19.98928881000029,53084.481282960005 2025-10-18,19:20:07.000,291,11125983,123485,0,1760815206,13755.127651709998,-20.080927499999234,53084.43936024 2025-10-18,19:20:08.000,291,11126022,123885,0,1760815207,13754.986189199997,-19.961092289995577,53084.34154056 2025-10-18,19:20:09.000,291,11125969,123525,0,1760815208,13754.939035030002,-19.827158820000477,53084.250708 2025-10-18,19:20:10.000,291,11126002,123645,0,1760815209,13755.060288610002,-19.806011429995124,53084.264682240006 2025-10-18,19:20:11.000,291,11126007,124285,0,1760815210,13755.073761229993,-20.017485329997726,53084.17384968 2025-10-18,19:20:12.000,291,11126005,123885,0,1760815211,13754.972716579992,-20.37699096000142,53084.194811040004 2025-10-18,19:20:13.000,291,11125977,123725,0,1760815212,13754.730209419991,-20.835184409996145,53084.13192696 2025-10-18,19:20:14.000,291,11126011,123365,0,1760815213,13754.38665760999,-21.110100480000256,53084.194811040004 2025-10-18,19:20:15.000,291,11126055,123765,0,1760815214,13754.164359379989,-21.279279599999427,53084.16686256001 2025-10-18,19:20:16.000,291,11125980,123685,0,1760815215,13754.070051039998,-21.37091828999837,53084.1808368 2025-10-18,19:20:17.000,291,11126061,123605,0,1760815216,13753.948797459998,-21.32157437999558,53084.16686256001 2025-10-18,19:20:18.000,291,11126052,123685,0,1760815217,13753.645663509997,-21.15239525999641,53084.145901200005 2025-10-18,19:20:19.000,291,11125979,123685,0,1760815218,13753.24822121999,-20.828135279996786,53084.13192696 2025-10-18,19:20:20.000,291,11126038,123645,0,1760815219,13752.655425939993,-20.489777039998444,53084.145901200005 2025-10-18,19:20:21.000,291,11126017,123645,0,1760815220,13751.98853124999,-20.193713579996256,53084.12493984 2025-10-18,19:20:22.000,291,11126013,123765,0,1760815221,13751.483308000003,-19.97519055000157,53084.15288832 2025-10-18,19:20:23.000,291,11126056,123645,0,1760815222,13751.261009770002,-19.92584663999878,53084.1109656 2025-10-18,19:20:24.000,291,11126048,123725,0,1760815223,13751.429417519998,-19.855355339997914,53084.076030000004 2025-10-18,19:20:25.000,291,11126013,123525,0,1760815224,13751.900959219995,-19.75666751999961,53084.076030000004 2025-10-18,19:20:26.000,291,11125994,123485,0,1760815225,13752.379237230001,-19.650930570001947,53084.08301712 2025-10-18,19:20:27.000,291,11126016,123685,0,1760815226,13752.547644979997,-19.52404622999893,53084.096991360006 2025-10-18,19:20:28.000,291,11126058,124165,0,1760815227,13752.231038409991,-19.319621459995687,53084.15288832 2025-10-18,19:20:29.000,291,11126019,124525,0,1760815228,13751.678660989994,-19.235031899996102,53084.194811040004 2025-10-18,19:20:30.000,291,11126017,123685,0,1760815229,13751.159965120001,-19.29142493999825,53084.20179816 2025-10-18,19:20:31.000,291,11126023,123885,0,1760815230,13751.045447849996,-19.552242749996367,53084.096991360006 2025-10-18,19:20:32.000,291,11126014,123925,0,1760815231,13751.449626449998,-19.954043159996218,53084.048081520006 2025-10-18,19:20:33.000,291,11126014,123844,0,1760815232,13752.284928889996,-20.32764704999863,53084.0061588 2025-10-18,19:20:34.000,291,11126012,123685,0,1760815233,13753.19433074,-20.51092442999652,53084.02013304001 2025-10-18,19:20:35.000,291,11126024,123844,0,1760815234,13753.894906979993,-20.27830313999584,53084.06205576 2025-10-18,19:20:36.000,291,11126014,124165,0,1760815235,13754.117205209994,-19.777814909997687,53084.06205576 2025-10-18,19:20:37.000,291,11126063,123844,0,1760815236,13753.908379599998,-19.11519668999972,53084.09000424001 2025-10-18,19:20:38.000,291,11125998,123725,0,1760815237,13753.41662897,-18.466676730000472,53084.15288832 2025-10-18,19:20:39.000,291,11125962,123485,0,1760815238,13753.12696763999,-18.008483279998472,53084.17384968 2025-10-18,19:20:40.000,291,11126042,123685,0,1760815239,13753.032659299999,-17.916844589999528,53084.15288832 2025-10-18,19:20:41.000,291,11126084,123725,0,1760815240,13753.261693839995,-17.923893719998887,53084.250708 2025-10-18,19:20:42.000,291,11126055,123725,0,1760815241,13753.585036719996,-17.966188500002318,53084.250708 2025-10-18,19:20:43.000,291,11126041,124365,0,1760815242,13753.793862329992,-17.90274633000081,53084.3205792 2025-10-18,19:20:44.000,291,11126043,123725,0,1760815243,13753.861225430002,-17.80405850999523,53084.42538600001 2025-10-18,19:20:45.000,291,11126047,123325,0,1760815244,13753.739971850002,-17.648977650002053,53084.530192800004 2025-10-18,19:20:46.000,291,11126036,123645,0,1760815245,13753.544618859996,-17.691272429998207,53084.579102640004 2025-10-18,19:20:47.000,291,11125998,123805,0,1760815246,13753.504200999996,-17.747665470000356,53084.64198672001 2025-10-18,19:20:48.000,291,11126003,123725,0,1760815247,13753.807334949997,-17.923893719998887,53084.76076776001 2025-10-18,19:20:49.000,291,11126023,123525,0,1760815248,13754.103732589989,-18.149465880000207,53084.78871624001 2025-10-18,19:20:50.000,291,11126000,124365,0,1760815249,13754.3125582,-18.403234559998964,53084.87954880001 2025-10-18,19:20:51.000,291,11125971,123685,0,1760815250,13754.238458789994,-18.5442171600007,53084.97038136 2025-10-18,19:20:52.000,291,11125981,124325,0,1760815251,13753.861225430002,-18.72044540999923,53085.04025256 2025-10-18,19:20:53.000,291,11125981,124005,0,1760815252,13753.362738489996,-18.88257539999904,53085.082175280004 2025-10-18,19:20:54.000,291,11126040,123605,0,1760815253,13752.857515239994,-19.094049300001643,53085.17999496 2025-10-18,19:20:55.000,291,11125997,123685,0,1760815254,13752.567853909997,-19.319621459995687,53085.17999496 2025-10-18,19:20:56.000,291,11126053,124005,0,1760815255,13752.419655090001,-19.488800580002135,53085.20794344 2025-10-18,19:20:57.000,291,11126029,123565,0,1760815256,13752.635217009993,-19.453554929998063,53085.20794344 2025-10-18,19:20:58.000,291,11125962,123685,0,1760815257,13753.21453967,-19.206835379998665,53085.17300784001 2025-10-18,19:20:59.000,291,11126046,123645,0,1760815258,13753.995951629993,-18.6781506299958,53085.200956320004 2025-10-18,19:21:00.000,291,11126064,123765,0,1760815259,13754.730209419991,-18.114220229996135,53085.221917680006 2025-10-18,19:21:01.000,291,11126069,124005,0,1760815260,13755.073761229993,-17.38815983999666,53085.249866160004 2025-10-18,19:21:02.000,291,11126002,123765,0,1760815261,13754.912089789992,-16.669148579996545,53085.389608560006 2025-10-18,19:21:03.000,291,11126054,123965,0,1760815262,13754.258667719994,-16.126365570002235,53085.43153128001 2025-10-18,19:21:04.000,291,11126055,123325,0,1760815263,13753.504200999996,-15.95013731999643,53085.50140248 2025-10-18,19:21:05.000,291,11126041,123765,0,1760815264,13752.924878339989,-16.034726879996015,53085.49441536 2025-10-18,19:21:06.000,291,11126012,123725,0,1760815265,13752.769943209998,-16.380134250000992,53085.473454 2025-10-18,19:21:07.000,291,11125984,123844,0,1760815266,13752.830569999998,-16.767836400002125,53085.45249264 2025-10-18,19:21:08.000,291,11126073,123325,0,1760815267,13753.160649189995,-17.085047249995114,53085.38262144001 2025-10-18,19:21:09.000,291,11126021,123605,0,1760815268,13753.4368379,-17.26832463000028,53085.3337116 2025-10-18,19:21:10.000,291,11126040,123565,0,1760815269,13753.638927200001,-17.247177240002202,53085.319737360005 2025-10-18,19:21:11.000,291,11126084,123645,0,1760815270,13753.793862329992,-17.077998119995755,53085.319737360005 2025-10-18,19:21:12.000,291,11126028,123765,0,1760815271,13753.969006389998,-16.732590749998053,53085.298776 2025-10-18,19:21:13.000,291,11126041,123685,0,1760815272,13754.278876649994,-16.542264240000804,53085.27781464 2025-10-18,19:21:14.000,291,11126044,124525,0,1760815273,13754.824517759997,-16.725541619998694,53085.200956320004 2025-10-18,19:21:15.000,291,11126025,124405,0,1760815274,13755.316268389994,-17.21898071999749,53085.20794344 2025-10-18,19:21:16.000,291,11125956,123965,0,1760815275,13755.68676543999,-18.001434149999113,53085.20794344 2025-10-18,19:21:17.000,291,11126009,123485,0,1760815276,13755.91579998,-18.805034969998815,53085.270827520006 2025-10-18,19:21:18.000,291,11126103,123565,0,1760815277,13755.989899389991,-19.418309280001267,53085.21493056001 2025-10-18,19:21:19.000,291,11125996,123445,0,1760815278,13756.043789869997,-19.784864039997046,53085.25685328 2025-10-18,19:21:20.000,291,11126055,123565,0,1760815279,13756.131361899992,-19.954043159996218,53085.20794344 2025-10-18,19:21:21.000,291,11125957,124565,0,1760815280,13756.198725000002,-19.770765779998328,53085.200956320004 2025-10-18,19:21:22.000,291,11125960,123485,0,1760815281,13756.138098210002,-19.376014499997837,53085.221917680006 2025-10-18,19:21:23.000,291,11126002,123645,0,1760815282,13755.956217840001,-18.762740189995384,53085.26384040001 2025-10-18,19:21:24.000,291,11125995,123685,0,1760815283,13755.69350175,-18.01553240999783,53085.27781464 2025-10-18,19:21:25.000,291,11126063,123685,0,1760815284,13755.51162138,-17.367012449998583,53085.200956320004 2025-10-18,19:21:26.000,291,11126046,123485,0,1760815285,13755.58572078999,-16.99340855999617,53085.200956320004 2025-10-18,19:21:27.000,291,11126046,123605,0,1760815286,13755.87538212,-16.718492489999335,53085.13807224 2025-10-18,19:21:28.000,291,11126020,123645,0,1760815287,13756.286297029998,-16.59160814999632,53085.14505936001 2025-10-18,19:21:29.000,291,11125993,123565,0,1760815288,13756.64332145999,-16.549313370000164,53085.14505936001 2025-10-18,19:21:30.000,291,11126027,123725,0,1760815289,13756.78478396999,-16.38718338000035,53085.17300784001 2025-10-18,19:21:31.000,291,11126023,123405,0,1760815290,13756.670266699999,-16.041776009995374,53085.19396920001 2025-10-18,19:21:32.000,291,11126076,123925,0,1760815291,13756.542276809989,-15.555386039995938,53085.249866160004 2025-10-18,19:21:33.000,291,11126046,123525,0,1760815292,13756.461441089989,-15.1817821500008,53085.249866160004 2025-10-18,19:21:34.000,291,11126084,123725,0,1760815293,13756.528804189998,-15.005553900002269,53085.30576312 2025-10-18,19:21:35.000,291,11126001,124165,0,1760815294,13756.717420869994,-15.224076929996954,53085.3337116 2025-10-18,19:21:36.000,291,11126060,123725,0,1760815295,13756.97340065,-15.823252980000689,53085.3337116 2025-10-18,19:21:37.000,291,11126047,123485,0,1760815296,13757.101390539996,-16.485871199998655,53085.42454416 2025-10-18,19:21:38.000,291,11126038,124725,0,1760815297,13757.09465423,-17.04275246999896,53085.487428240005 2025-10-18,19:21:39.000,291,11126010,124645,0,1760815298,13757.04750005999,-17.352914189999865,53085.536338080004 2025-10-18,19:21:40.000,291,11126002,124285,0,1760815299,13757.0744453,-17.38815983999666,53085.59223504 2025-10-18,19:21:41.000,291,11125991,123765,0,1760815300,13757.290007219992,-17.289472019998357,53085.62717064001 2025-10-18,19:21:42.000,291,11126043,123844,0,1760815301,13757.673976889993,-17.099145510001108,53085.69005472 2025-10-18,19:21:43.000,291,11126018,123565,0,1760815302,13758.280244789996,-16.831278569996357,53085.71800320001 2025-10-18,19:21:44.000,291,11126045,123605,0,1760815303,13758.839358519988,-16.732590749998053,53085.752938800004 2025-10-18,19:21:45.000,291,11126067,123805,0,1760815304,13759.29069129,-16.739639879997412,53085.85075848 2025-10-18,19:21:46.000,291,11126004,123285,0,1760815305,13759.539934759996,-16.85242596000171,53085.93460392001 2025-10-18,19:21:47.000,291,11126098,123445,0,1760815306,13759.580352619996,-16.944064650000655,53086.01844936 2025-10-18,19:21:48.000,291,11126008,123645,0,1760815307,13759.560143689996,-17.02865421000024,53086.109281920006 2025-10-18,19:21:49.000,291,11126098,123445,0,1760815308,13759.587088929991,-17.148489419996622,53086.22107584001 2025-10-18,19:21:50.000,291,11126069,123844,0,1760815309,13759.499516899996,-17.120292899999185,53086.3119084 2025-10-18,19:21:51.000,291,11126004,123844,0,1760815310,13759.22332818999,-17.21193158999813,53086.39575384001 2025-10-18,19:21:52.000,291,11125951,123844,0,1760815311,13758.792204349993,-17.289472019998357,53086.52850912 2025-10-18,19:21:53.000,291,11125999,123645,0,1760815312,13758.482334089997,-17.38815983999666,53086.57741896 2025-10-18,19:21:54.000,291,11125988,123685,0,1760815313,13758.347607889991,-17.458651139997528,53086.6962 2025-10-18,19:21:55.000,291,11126081,123925,0,1760815314,13758.468861469992,-17.48684766000224,53086.73812272 2025-10-18,19:21:56.000,291,11126045,123445,0,1760815315,13758.832622209993,-17.4938967900016,53086.77305832001 2025-10-18,19:21:57.000,291,11126025,123605,0,1760815316,13759.236800809995,-17.44455287999881,53086.80799392 2025-10-18,19:21:58.000,291,11126043,123765,0,1760815317,13759.44562641999,-17.367012449998583,53086.93376208 2025-10-18,19:21:59.000,291,11126050,123885,0,1760815318,13759.38499962999,-17.22602984999685,53086.9756848 2025-10-18,19:22:00.000,291,11126051,123525,0,1760815319,13758.974084719994,-16.937015520001296,53087.03856888001 2025-10-18,19:22:01.000,291,11125989,123605,0,1760815320,13758.361080509996,-16.59160814999632,53087.02459464 2025-10-18,19:22:02.000,291,11126086,123685,0,1760815321,13757.86259356999,-16.35193772999628,53087.045556000005 2025-10-18,19:22:03.000,291,11126045,123885,0,1760815322,13757.667240579998,-16.203905999995186,53087.01760752001 2025-10-18,19:22:04.000,291,11126031,124365,0,1760815323,13757.855857259994,-16.098169049997523,53086.94074920001 2025-10-18,19:22:05.000,291,11126017,124325,0,1760815324,13758.158991209995,-16.091119919998164,53086.86389088 2025-10-18,19:22:06.000,291,11126022,123645,0,1760815325,13758.455388850001,-16.04882514000201,53086.87087800001 2025-10-18,19:22:07.000,291,11126021,123885,0,1760815326,13758.650741839992,-15.907842540000274,53086.80799392 2025-10-18,19:22:08.000,291,11126040,123565,0,1760815327,13758.805676969998,-15.71751602999575,53086.80100680001 2025-10-18,19:22:09.000,291,11125991,123645,0,1760815328,13758.745050179998,-15.470796479996352,53086.78703256 2025-10-18,19:22:10.000,291,11126039,124045,0,1760815329,13758.569906119992,-15.188831280000159,53086.72414848001 2025-10-18,19:22:11.000,291,11126040,124405,0,1760815330,13758.31392634,-15.040799549999065,53086.710174240005 2025-10-18,19:22:12.000,291,11126013,123725,0,1760815331,13757.82217570999,-15.090143460001855,53086.68921288 2025-10-18,19:22:13.000,291,11126044,123925,0,1760815332,13757.188962569991,-15.238175189995673,53086.661264400005 2025-10-18,19:22:14.000,291,11126093,123685,0,1760815333,13756.495122639993,-15.548336909996578,53086.612354560006 2025-10-18,19:22:15.000,291,11125992,123725,0,1760815334,13756.023580939996,-15.872596889996203,53086.54947048 2025-10-18,19:22:16.000,291,11125994,123725,0,1760815335,13755.91579998,-16.21095513000182,53086.47261216 2025-10-18,19:22:17.000,291,11126064,123685,0,1760815336,13756.380605369988,-16.535215110001445,53086.29094704 2025-10-18,19:22:18.000,291,11126013,123885,0,1760815337,13757.195698880001,-16.74668900999677,53086.20011448001 2025-10-18,19:22:19.000,291,11126031,123605,0,1760815338,13758.219617999996,-16.697345100001257,53086.088320560004 2025-10-18,19:22:20.000,291,11126044,123725,0,1760815339,13759.04144781999,-16.330790339998202,53085.96953952 2025-10-18,19:22:21.000,291,11126079,123645,0,1760815340,13759.277218669995,-15.80915472000197,53085.8577456 2025-10-18,19:22:22.000,291,11125993,123485,0,1760815341,13759.115547229994,-15.252273450001667,53085.78088728 2025-10-18,19:22:23.000,291,11126032,123325,0,1760815342,13758.677687080002,-14.89981694999733,53085.75992592 2025-10-18,19:22:24.000,291,11126033,123645,0,1760815343,13758.394762060001,-14.787030870000308,53085.64114488 2025-10-18,19:22:25.000,291,11125999,123844,0,1760815344,13758.724841249998,-14.779981740000949,53085.59223504 2025-10-18,19:22:26.000,291,11126027,123725,0,1760815345,13759.795914540002,-14.822276519997104,53085.46646688 2025-10-18,19:22:27.000,291,11126038,124365,0,1760815346,13761.358738459989,-14.808178259998385,53085.31275024001 2025-10-18,19:22:28.000,291,11125970,124525,0,1760815347,13762.975452859995,-14.653097399997932,53085.29178888001 2025-10-18,19:22:29.000,291,11126013,124445,0,1760815348,13764.28903331,-14.349984809996386,53085.24287904001 2025-10-18,19:22:30.000,291,11126026,123365,0,1760815349,13765.40052445999,-14.025724829996761,53085.36166008001 2025-10-18,19:22:31.000,291,11125999,123645,0,1760815350,13766.215617969989,-13.821300060000794,53085.37563432 2025-10-18,19:22:32.000,291,11126029,123685,0,1760815351,13766.613060259995,-13.842447449998872,53085.45947976001 2025-10-18,19:22:33.000,291,11126082,123685,0,1760815352,13766.82862218,-13.884742230002303,53085.62018352 2025-10-18,19:22:34.000,291,11126018,123645,0,1760815353,13766.815149559996,-13.91293874999974,53085.69704184001 2025-10-18,19:22:35.000,291,11125992,123685,0,1760815354,13766.64000549999,-13.849496579998231,53085.83678424 2025-10-18,19:22:36.000,291,11126066,123805,0,1760815355,13766.46486144,-13.687366589998419,53085.94857816 2025-10-18,19:22:37.000,291,11126042,123725,0,1760815356,13766.121309629998,-13.489990950001811,53086.0673592 2025-10-18,19:22:38.000,291,11126039,123805,0,1760815357,13765.717131029996,-13.334910090001358,53086.16517888 2025-10-18,19:22:39.000,291,11126074,123645,0,1760815358,13765.474623869995,-13.243271399995137,53086.28395992 2025-10-18,19:22:40.000,291,11126048,123925,0,1760815359,13765.27927087999,-13.22917313999642,53086.34684400001 2025-10-18,19:22:41.000,291,11126023,123685,0,1760815360,13765.33989766999,-13.327860960001999,53086.4516508 2025-10-18,19:22:42.000,291,11126081,123645,0,1760815361,13765.474623869995,-13.553433119996043,53086.58440608001 2025-10-18,19:22:43.000,291,11126030,123765,0,1760815362,13765.737339959996,-13.828349190000154,53086.64030304 2025-10-18,19:22:44.000,291,11126029,123765,0,1760815363,13766.101100699998,-14.03277395999612,53086.73113560001 2025-10-18,19:22:45.000,291,11126010,124005,0,1760815364,13766.202145349998,-14.068019610000192,53086.8359424 2025-10-18,19:22:46.000,291,11126043,123765,0,1760815365,13766.033737600002,-13.891791360001662,53086.98267192 2025-10-18,19:22:47.000,291,11126038,123765,0,1760815366,13765.36684291,-13.609826159998192,53087.10844008001 2025-10-18,19:22:48.000,291,11126014,124005,0,1760815367,13764.450704750001,-13.26441879000049,53087.17132416 2025-10-18,19:22:49.000,291,11126045,123325,0,1760815368,13763.420049319997,-12.954257069999585,53087.213246880005 2025-10-18,19:22:50.000,291,11126054,123844,0,1760815369,13762.692527839994,-12.778028820001055,53087.26914384 2025-10-18,19:22:51.000,291,11126013,124165,0,1760815370,13762.396130200003,-12.911962289996154,53087.24818248 2025-10-18,19:22:52.000,291,11126001,124645,0,1760815371,13762.443284369998,-13.165730970002187,53087.27613096001 2025-10-18,19:22:53.000,291,11126005,124605,0,1760815372,13762.76662725,-13.405401390002226,53087.23420824001 2025-10-18,19:22:54.000,291,11126070,123645,0,1760815373,13763.386367769992,-13.560482249995403,53087.23420824001 2025-10-18,19:22:55.000,291,11126050,123844,0,1760815374,13764.05999876999,-13.588678770000115,53087.24119536 2025-10-18,19:22:56.000,291,11126080,123844,0,1760815375,13764.699948219997,-13.546383989996684,53087.30407944001 2025-10-18,19:22:57.000,291,11126100,123285,0,1760815376,13765.164753609999,-13.461794429997099,53087.283118080006 2025-10-18,19:22:58.000,291,11126022,123765,0,1760815377,13765.373579219995,-13.349008350000076,53087.380937760005 2025-10-18,19:22:59.000,291,11126046,123645,0,1760815378,13765.26579826,-13.109337930000038,53087.3599764 2025-10-18,19:23:00.000,291,11126082,123365,0,1760815379,13765.063708959999,-12.890814899998077,53087.429847600004 2025-10-18,19:23:01.000,291,11126042,123844,0,1760815380,13764.922246449998,-12.911962289996154,53087.450808960006 2025-10-18,19:23:02.000,291,11126053,123565,0,1760815381,13764.996345859989,-13.292615309997927,53087.4647832 2025-10-18,19:23:03.000,291,11126066,123645,0,1760815382,13765.32642505,-13.814250930001435,53087.4647832 2025-10-18,19:23:04.000,291,11126071,123844,0,1760815383,13765.865329849992,-14.244247859998723,53087.49273168001 2025-10-18,19:23:05.000,291,11126019,123805,0,1760815384,13766.350344169994,-14.406377849998535,53087.55561576 2025-10-18,19:23:06.000,291,11126064,123725,0,1760815385,13766.53896084999,-14.230149600000004,53087.6743968 2025-10-18,19:23:07.000,291,11126038,123685,0,1760815386,13766.296453689989,-13.86359483999695,53087.73029376001 2025-10-18,19:23:08.000,291,11126072,123645,0,1760815387,13765.710394720001,-13.489990950001811,53087.786190720006 2025-10-18,19:23:09.000,291,11126017,123405,0,1760815388,13765.292743499995,-13.292615309997927,53087.91195888 2025-10-18,19:23:10.000,291,11126063,123765,0,1760815389,13765.252325639995,-13.27146791999985,53088.002791440005 2025-10-18,19:23:11.000,291,11126043,123685,0,1760815390,13765.56893221,-13.482941819995176,53088.02375280001 2025-10-18,19:23:12.000,291,11126103,123605,0,1760815391,13766.107837009993,-13.807201800002076,53088.14253384001 2025-10-18,19:23:13.000,291,11126041,123325,0,1760815392,13766.512015609995,-14.096216129997629,53088.18445656 2025-10-18,19:23:14.000,291,11126048,123765,0,1760815393,13766.929666830001,-14.159658299999137,53088.24035352001 2025-10-18,19:23:15.000,291,11126114,123965,0,1760815394,13767.226064469993,-13.955233529995894,53088.28227624001 2025-10-18,19:23:16.000,291,11126070,124325,0,1760815395,13767.192382920002,-13.595727899999474,53088.387083040005 2025-10-18,19:23:17.000,291,11126041,124485,0,1760815396,13766.922930519991,-13.151632709996193,53088.5128512 2025-10-18,19:23:18.000,291,11126032,124405,0,1760815397,13766.54569716,-12.897864029997436,53088.58970952 2025-10-18,19:23:19.000,291,11126048,123965,0,1760815398,13766.006792359993,-12.855569250001281,53088.6525936 2025-10-18,19:23:20.000,291,11126002,123485,0,1760815399,13765.60935007,-12.954257069999585,53088.84823296 2025-10-18,19:23:21.000,291,11125976,124445,0,1760815400,13765.40052445999,-13.26441879000049,53088.91810416 2025-10-18,19:23:22.000,291,11126057,124005,0,1760815401,13765.622822689991,-13.553433119996043,53088.99496248 2025-10-18,19:23:23.000,291,11126032,123844,0,1760815402,13766.053946530003,-13.736710500001209,53089.02989808001 2025-10-18,19:23:24.000,291,11126103,123725,0,1760815403,13766.72084121999,-13.814250930001435,53089.11374352 2025-10-18,19:23:25.000,291,11126011,123765,0,1760815404,13767.367526979993,-13.764907019998645,53089.19758896001 2025-10-18,19:23:26.000,291,11126076,123844,0,1760815405,13767.73802402999,-13.63097354999627,53089.36527984001 2025-10-18,19:23:27.000,291,11125983,123685,0,1760815406,13767.65718830999,-13.602777029998833,53089.463099520006 2025-10-18,19:23:28.000,291,11126010,123645,0,1760815407,13767.360790669998,-13.616875289997552,53089.5958548 2025-10-18,19:23:29.000,291,11126046,123844,0,1760815408,13766.794940629996,-13.849496579998231,53089.7355972 2025-10-18,19:23:30.000,291,11126062,123765,0,1760815409,13766.154991179988,-14.223100470000645,53089.91726232001 2025-10-18,19:23:31.000,291,11126061,123325,0,1760815410,13765.52851435,-14.603753489995142,53090.05700472001 2025-10-18,19:23:32.000,291,11126082,123844,0,1760815411,13765.056972649989,-14.878669559999253,53090.133863040006 2025-10-18,19:23:33.000,291,11126065,123645,0,1760815412,13764.767311319993,-14.963259119998838,53090.16879864 2025-10-18,19:23:34.000,291,11126085,123925,0,1760815413,13764.625848809992,-14.998504769995634,53090.301553920006 2025-10-18,19:23:35.000,291,11126062,123685,0,1760815414,13764.511331540001,-14.913915209996048,53090.31552816 2025-10-18,19:23:36.000,291,11126015,123565,0,1760815415,13764.18125234999,-14.737686959997518,53090.42033496001 2025-10-18,19:23:37.000,291,11126100,123805,0,1760815416,13763.494148730002,-14.49801653999748,53090.45527056 2025-10-18,19:23:38.000,291,11126049,124365,0,1760815417,13762.69926414999,-14.371132200001739,53090.53212888 2025-10-18,19:23:39.000,291,11126050,123805,0,1760815418,13762.133414110001,-14.526213060002192,53090.67187128 2025-10-18,19:23:40.000,291,11125976,123645,0,1760815419,13761.64166347999,-14.808178259998385,53090.69283264 2025-10-18,19:23:41.000,291,11126039,123485,0,1760815420,13761.224012259998,-15.336863010001252,53090.69283264 2025-10-18,19:23:42.000,291,11126080,123844,0,1760815421,13760.880460449996,-15.921940799998993,53090.72776824001 2025-10-18,19:23:43.000,291,11126028,123405,0,1760815422,13760.476281849995,-16.61275554000167,53090.748729599996 2025-10-18,19:23:44.000,291,11126085,123645,0,1760815423,13760.038421699988,-17.233078979996208,53090.76270384 2025-10-18,19:23:45.000,291,11126054,124085,0,1760815424,13759.614034170001,-17.691272429998207,53090.734755360005 2025-10-18,19:23:46.000,291,11126094,124125,0,1760815425,13759.236800809995,-17.86045154999738,53090.77667808001 2025-10-18,19:23:47.000,291,11126116,123605,0,1760815426,13758.960612099989,-17.782911119997152,53090.748729599996 2025-10-18,19:23:48.000,291,11126064,123765,0,1760815427,13758.805676969998,-17.550289829996473,53090.685845520005 2025-10-18,19:23:49.000,291,11126030,123765,0,1760815428,13758.516015640002,-17.310619409996434,53090.685845520005 2025-10-18,19:23:50.000,291,11126028,123685,0,1760815429,13758.10510072999,-17.176685940001335,53090.65789704001 2025-10-18,19:23:51.000,291,11126087,123565,0,1760815430,13757.586404859998,-17.141440289997263,53090.69283264 2025-10-18,19:23:52.000,291,11125981,123925,0,1760815431,13757.141808399996,-17.141440289997263,53090.56007736001 2025-10-18,19:23:53.000,291,11126106,123405,0,1760815432,13756.74436610999,-17.085047249995114,53090.55309024 2025-10-18,19:23:54.000,291,11126031,123765,0,1760815433,13756.549013119999,-16.99340855999617,53090.45527056 2025-10-18,19:23:55.000,291,11126020,123525,0,1760815434,13756.441232159988,-16.767836400002125,53090.31552816 2025-10-18,19:23:56.000,291,11126075,123685,0,1760815435,13756.468177399998,-16.415379899997788,53090.16181152 2025-10-18,19:23:57.000,291,11126075,123605,0,1760815436,13756.589430979999,-15.964235579995147,53090.09892744 2025-10-18,19:23:58.000,291,11126088,123725,0,1760815437,13756.72415717999,-15.421452570000838,53089.95918504001 2025-10-18,19:23:59.000,291,11126066,123525,0,1760815438,13756.96666433999,-14.843423909995181,53089.88931384001 2025-10-18,19:24:00.000,291,11126070,123645,0,1760815439,13757.370842939992,-14.251296989998082,53089.8054684 2025-10-18,19:24:01.000,291,11125991,123844,0,1760815440,13757.781757849989,-13.546383989996684,53089.7355972 2025-10-18,19:24:02.000,291,11125999,123645,0,1760815441,13758.307190029991,-12.904913159996795,53089.64476464 2025-10-18,19:24:03.000,291,11126077,124525,0,1760815442,13758.738313870002,-12.36213014999521,53089.63777752 2025-10-18,19:24:04.000,291,11126027,124525,0,1760815443,13759.021238889989,-12.059017560000939,53089.55393208001 2025-10-18,19:24:05.000,291,11126056,124365,0,1760815444,13759.075129369994,-12.009673649998149,53089.53995784 2025-10-18,19:24:06.000,291,11126108,123685,0,1760815445,13758.947139479998,-12.115410599995812,53089.56790632 2025-10-18,19:24:07.000,291,11126042,123645,0,1760815446,13758.731577559993,-12.28458972000226,53089.58886768 2025-10-18,19:24:08.000,291,11126115,124005,0,1760815447,13758.738313870002,-12.348031889996491,53089.54694496 2025-10-18,19:24:09.000,291,11126047,123645,0,1760815448,13758.926930549998,-12.390326669999922,53089.574893439996 2025-10-18,19:24:10.000,291,11126098,123725,0,1760815449,13759.14249246999,-12.446719710002071,53089.51899648 2025-10-18,19:24:11.000,291,11126046,124445,0,1760815450,13759.18291032999,-12.425572319996718,53089.58886768 2025-10-18,19:24:12.000,291,11126093,123765,0,1760815451,13758.994293649994,-12.418523189997359,53089.5958548 2025-10-18,19:24:13.000,291,11126097,123565,0,1760815452,13758.590115049992,-12.18590189999668,53089.58188056001 2025-10-18,19:24:14.000,291,11126114,123725,0,1760815453,13758.16572751999,-11.762954099998751,53089.61681616 2025-10-18,19:24:15.000,291,11126095,123605,0,1760815454,13757.869329879999,-11.163778050002293,53089.58188056001 2025-10-18,19:24:16.000,291,11126116,123605,0,1760815455,13757.82217570999,-10.543454610000481,53089.56790632 2025-10-18,19:24:17.000,291,11126042,123605,0,1760815456,13757.977110839995,-10.000671599998896,53089.53297072001 2025-10-18,19:24:18.000,291,11126086,123725,0,1760815457,13758.33413527,-9.718706399995426,53089.49803512 2025-10-18,19:24:19.000,291,11126046,124125,0,1760815458,13758.798940659988,-9.789197699996294,53089.463099520006 2025-10-18,19:24:20.000,291,11126047,123844,0,1760815459,13759.16270139999,-10.113457679995918,53089.40021544 2025-10-18,19:24:21.000,291,11126045,123685,0,1760815460,13759.32437283999,-10.536405480001122,53089.47008664 2025-10-18,19:24:22.000,291,11126048,123605,0,1760815461,13759.44562641999,-10.95230414999969,53089.40021544 2025-10-18,19:24:23.000,291,11126048,123645,0,1760815462,13759.48604427999,-11.396399339995696,53089.4211768 2025-10-18,19:24:24.000,291,11126064,123965,0,1760815463,13759.539934759996,-11.903936700000486,53089.491048 2025-10-18,19:24:25.000,291,11125977,123725,0,1760815464,13759.600561549996,-12.496063619997585,53089.41418968001 2025-10-18,19:24:26.000,291,11126077,124365,0,1760815465,13759.674660960001,-12.968355329998303,53089.41418968001 2025-10-18,19:24:27.000,291,11126076,124525,0,1760815466,13759.768969299992,-13.151632709996193,53089.512009360005 2025-10-18,19:24:28.000,291,11126077,124525,0,1760815467,13759.667924649992,-13.04589575999853,53089.54694496 2025-10-18,19:24:29.000,291,11126060,123725,0,1760815468,13759.39173594,-12.672291869996116,53089.609829040004 2025-10-18,19:24:30.000,291,11126086,124165,0,1760815469,13758.960612099989,-12.221147550000751,53089.61681616 2025-10-18,19:24:31.000,291,11126117,123565,0,1760815470,13758.522751949997,-11.896887570001127,53089.630790400006 2025-10-18,19:24:32.000,291,11126063,123844,0,1760815471,13758.27350848,-11.882789309995132,53089.665726 2025-10-18,19:24:33.000,291,11126055,123885,0,1760815472,13758.361080509996,-12.326884499998414,53089.630790400006 2025-10-18,19:24:34.000,291,11126008,123645,0,1760815473,13758.745050179998,-13.292615309997927,53089.68668736 2025-10-18,19:24:35.000,291,11126079,123605,0,1760815474,13759.31090022,-14.44162349999533,53089.71463584 2025-10-18,19:24:36.000,291,11126002,123765,0,1760815475,13759.890222879993,-15.477845609995711,53089.679700240005 2025-10-18,19:24:37.000,291,11126085,123485,0,1760815476,13760.52343601999,-16.203905999995186,53089.679700240005 2025-10-18,19:24:38.000,291,11126045,123844,0,1760815477,13761.008450339992,-16.52111684999545,53089.77053280001 2025-10-18,19:24:39.000,291,11126047,123645,0,1760815478,13761.325056909998,-16.436527289995865,53089.8054684 2025-10-18,19:24:40.000,291,11126017,123445,0,1760815479,13761.277902739988,-16.147512960000313,53089.945210800004 2025-10-18,19:24:41.000,291,11125962,123645,0,1760815480,13760.833306280001,-15.900793410000915,53089.95918504001 2025-10-18,19:24:42.000,291,11126030,123525,0,1760815481,13760.166411589998,-16.013579489997937,53090.1198888 2025-10-18,19:24:43.000,291,11126044,123645,0,1760815482,13759.418681179995,-16.373085120001633,53090.1198888 2025-10-18,19:24:44.000,291,11126022,123645,0,1760815483,13758.846094829998,-16.873573349999788,53090.15482440001 2025-10-18,19:24:45.000,291,11126087,123685,0,1760815484,13758.650741839992,-17.20488245999877,53090.17578576001 2025-10-18,19:24:46.000,291,11126012,123645,0,1760815485,13758.792204349993,-17.296521149997716,53090.16181152 2025-10-18,19:24:47.000,291,11126052,123485,0,1760815486,13759.088601989999,-17.15553854999598,53090.1198888 2025-10-18,19:24:48.000,291,11126031,123844,0,1760815487,13759.18964664,-16.887671609998506,53090.09892744 2025-10-18,19:24:49.000,291,11126098,123565,0,1760815488,13759.08186567999,-16.63390292999975,53090.112901680004 2025-10-18,19:24:50.000,291,11126033,124165,0,1760815489,13758.852831139993,-16.528165980002086,53090.09892744 2025-10-18,19:24:51.000,291,11126008,124405,0,1760815490,13758.899985309989,-16.64095205999911,53090.0500176 2025-10-18,19:24:52.000,291,11126041,124445,0,1760815491,13758.960612099989,-16.704394230000617,53089.9801464 2025-10-18,19:24:53.000,291,11126034,123725,0,1760815492,13759.196382949995,-16.711443359999976,53089.95219792 2025-10-18,19:24:54.000,291,11126078,123645,0,1760815493,13759.31090022,-16.81013117999828,53089.91726232001 2025-10-18,19:24:55.000,291,11126031,123725,0,1760815494,13759.40520855999,-16.951113780000014,53089.90328808 2025-10-18,19:24:56.000,291,11126012,123765,0,1760815495,13759.398472249995,-17.099145510001108,53089.85437824 2025-10-18,19:24:57.000,291,11126017,123844,0,1760815496,13759.41194487,-17.26832463000028,53089.84040400001 2025-10-18,19:24:58.000,291,11126034,123844,0,1760815497,13759.573616310001,-17.367012449998583,53089.798481280006 2025-10-18,19:24:59.000,291,11126039,123605,0,1760815498,13759.667924649992,-17.367012449998583,53089.82642976 2025-10-18,19:25:00.000,291,11126006,123445,0,1760815499,13759.701606199997,-17.324717669995152,53089.742584319996 2025-10-18,19:25:01.000,291,11126111,123685,0,1760815500,13759.560143689996,-17.367012449998583,53089.7355972 2025-10-18,19:25:02.000,291,11126022,123565,0,1760815501,13759.32437283999,-17.4938967900016,53089.74957144001 2025-10-18,19:25:03.000,291,11126024,123645,0,1760815502,13759.14249246999,-17.78996024999651,53089.728610080005 2025-10-18,19:25:04.000,291,11126081,123485,0,1760815503,13759.014502579994,-18.07192544999998,53089.679700240005 2025-10-18,19:25:05.000,291,11125976,123685,0,1760815504,13759.196382949995,-18.13536762000149,53089.65175176001 2025-10-18,19:25:06.000,291,11126007,123765,0,1760815505,13759.55340738,-18.0860237099987,53089.62380328001 2025-10-18,19:25:07.000,291,11126066,123485,0,1760815506,13759.944113359998,-17.90274633000081,53089.53297072001 2025-10-18,19:25:08.000,291,11126053,123525,0,1760815507,13760.213565759994,-17.641928519995417,53089.55393208001 2025-10-18,19:25:09.000,291,11126033,123605,0,1760815508,13760.44260029999,-17.240128109995567,53089.55393208001 2025-10-18,19:25:10.000,291,11126079,123685,0,1760815509,13760.55038126,-16.75373813999613,53089.55393208001 2025-10-18,19:25:11.000,291,11126039,123725,0,1760815510,13760.7120527,-16.38718338000035,53089.49803512 2025-10-18,19:25:12.000,291,11126027,123645,0,1760815511,13760.920878309997,-16.126365570002235,53089.560919200005 2025-10-18,19:25:13.000,291,11126049,123725,0,1760815512,13761.089286059992,-16.041776009995374,53089.48406088001 2025-10-18,19:25:14.000,291,11126024,124445,0,1760815513,13761.143176539998,-16.239151649999258,53089.560919200005 2025-10-18,19:25:15.000,291,11125992,124485,0,1760815514,13761.136440230002,-16.528165980002086,53089.54694496 2025-10-18,19:25:16.000,291,11126055,124405,0,1760815515,13761.062340819997,-16.901769869997224,53089.56790632 2025-10-18,19:25:17.000,291,11126018,123765,0,1760815516,13760.961296169997,-17.282422889998998,53089.53995784 2025-10-18,19:25:18.000,291,11126039,123885,0,1760815517,13760.826569969991,-17.40225809999538,53089.53297072001 2025-10-18,19:25:19.000,291,11126090,123565,0,1760815518,13760.58406280999,-17.43045462000009,53089.53995784 2025-10-18,19:25:20.000,291,11126066,123844,0,1760815519,13760.375237199994,-17.303570279997075,53089.512009360005 2025-10-18,19:25:21.000,291,11126085,123645,0,1760815520,13760.227038379999,-17.134391159997904,53089.50502224001 2025-10-18,19:25:22.000,291,11126032,123645,0,1760815521,13760.287665169999,-16.951113780000014,53089.42816392 2025-10-18,19:25:23.000,291,11126017,123565,0,1760815522,13760.617744359995,-16.739639879997412,53089.393228320005 2025-10-18,19:25:24.000,291,11126058,123725,0,1760815523,13761.217275949988,-16.514067719996092,53089.36527984001 2025-10-18,19:25:25.000,291,11126050,123645,0,1760815524,13761.917852189996,-16.323741209998843,53089.26047304 2025-10-18,19:25:26.000,291,11125995,123565,0,1760815525,13762.76662725,-16.21800426000118,53089.31637000001 2025-10-18,19:25:27.000,291,11126031,123844,0,1760815526,13763.480676109997,-16.18275860999711,53089.2814344 2025-10-18,19:25:28.000,291,11126078,123485,0,1760815527,13763.932008879994,-16.260299039997335,53089.28842152001 2025-10-18,19:25:29.000,291,11126053,123485,0,1760815528,13764.18125234999,-16.436527289995865,53089.32335712 2025-10-18,19:25:30.000,291,11125965,123685,0,1760815529,13764.30924224,-16.59160814999632,53089.274447280004 2025-10-18,19:25:31.000,291,11126044,124005,0,1760815530,13764.30250592999,-16.81013117999828,53089.37925408 2025-10-18,19:25:32.000,291,11126021,124005,0,1760815531,13764.383341649991,-16.915868129995943,53089.393228320005 2025-10-18,19:25:33.000,291,11126025,123685,0,1760815532,13764.497858919996,-16.908818999996583,53089.37925408 2025-10-18,19:25:34.000,291,11126019,123605,0,1760815533,13764.753838700002,-16.711443359999976,53089.491048 2025-10-18,19:25:35.000,291,11126019,123485,0,1760815534,13765.030027409994,-16.366035990002274,53089.491048 2025-10-18,19:25:36.000,291,11126006,123645,0,1760815535,13765.15801729999,-15.830302110000048,53089.560919200005 2025-10-18,19:25:37.000,291,11125992,124525,0,1760815536,13765.009818479994,-15.343912140000612,53089.630790400006 2025-10-18,19:25:38.000,291,11126006,124445,0,1760815537,13764.787520249993,-14.94916086000012,53089.70764872 2025-10-18,19:25:39.000,291,11126082,124485,0,1760815538,13764.545013089992,-14.787030870000308,53089.7355972 2025-10-18,19:25:40.000,291,11126021,124405,0,1760815539,13764.511331540001,-14.90686607999669,53089.76354568 2025-10-18,19:25:41.000,291,11126097,123565,0,1760815540,13764.821201799998,-15.252273450001667,53089.8054684 2025-10-18,19:25:42.000,291,11126050,123725,0,1760815541,13765.38705184,-15.675221249999595,53089.777519920004 2025-10-18,19:25:43.000,291,11126022,124005,0,1760815542,13766.074155459988,-16.203905999995186,53089.82642976 2025-10-18,19:25:44.000,291,11126085,123685,0,1760815543,13766.76125907999,-16.655050319997827,53089.90328808 2025-10-18,19:25:45.000,291,11126057,123605,0,1760815544,13767.192382920002,-16.908818999996583,53089.86835248001 2025-10-18,19:25:46.000,291,11126066,123605,0,1760815545,13767.266482329993,-16.958162909999373,53089.896300960005 2025-10-18,19:25:47.000,291,11126032,123765,0,1760815546,13767.279954949998,-16.9229172599953,53089.910275199996 2025-10-18,19:25:48.000,291,11126080,123645,0,1760815547,13767.226064469993,-16.86652422000043,53089.910275199996 2025-10-18,19:25:49.000,291,11126046,123485,0,1760815548,13767.158701369997,-16.901769869997224,53089.896300960005 2025-10-18,19:25:50.000,291,11125998,123565,0,1760815549,13767.253009710003,-16.85947509000107,53089.92424944 2025-10-18,19:25:51.000,291,11126010,123844,0,1760815550,13767.455099009989,-16.774885530001484,53089.88931384001 2025-10-18,19:25:52.000,291,11126057,123485,0,1760815551,13767.751496649995,-16.64095205999911,53089.93822368001 2025-10-18,19:25:53.000,291,11126045,123645,0,1760815552,13768.081575839991,-16.40833076999843,53089.910275199996 2025-10-18,19:25:54.000,291,11126064,124005,0,1760815553,13768.330819310002,-15.978333840001142,53090.015082000005 2025-10-18,19:25:55.000,291,11126038,123844,0,1760815554,13768.485754439993,-15.71751602999575,53090.04303048 2025-10-18,19:25:56.000,291,11126019,123405,0,1760815555,13768.620480639998,-15.470796479996352,53090.04303048 2025-10-18,19:25:57.000,291,11126056,123885,0,1760815556,13768.77541576999,-15.245224320002308,53090.10591456001 2025-10-18,19:25:58.000,291,11126012,123965,0,1760815557,13768.889933039995,-15.195880409999518,53090.16879864 2025-10-18,19:25:59.000,291,11126054,123645,0,1760815558,13769.071813409995,-15.245224320002308,53090.17578576001 2025-10-18,19:26:00.000,291,11126065,123765,0,1760815559,13769.294111639996,-15.365059529998689,53090.245656959996 2025-10-18,19:26:01.000,291,11126016,123405,0,1760815560,13769.570300350002,-15.400305179995485,53090.182772880005 2025-10-18,19:26:02.000,291,11126057,123765,0,1760815561,13769.913852159989,-15.386206919996766,53090.280592560004 2025-10-18,19:26:03.000,291,11126088,124605,0,1760815562,13770.210249799995,-15.30866648999654,53090.301553920006 2025-10-18,19:26:04.000,291,11126042,124405,0,1760815563,13770.452756959996,-15.224076929996954,53090.364438 2025-10-18,19:26:05.000,291,11126061,124205,0,1760815564,13770.567274230001,-15.287519099998462,53090.38539936 2025-10-18,19:26:06.000,291,11126016,124485,0,1760815565,13770.607692090001,-15.442599959998915,53090.4343092 2025-10-18,19:26:07.000,291,11126048,123925,0,1760815566,13770.695264119997,-15.675221249999595,53090.54610312 2025-10-18,19:26:08.000,291,11126062,123685,0,1760815567,13770.937771279998,-15.928989929998352,53090.615974320004 2025-10-18,19:26:09.000,291,11126014,123645,0,1760815568,13771.35542249999,-15.999481229999219,53090.67187128 2025-10-18,19:26:10.000,291,11125995,123685,0,1760815569,13771.813491579996,-15.907842540000274,53090.72078112 2025-10-18,19:26:11.000,291,11126028,125285,0,1760815570,13772.029053500002,-15.703417769997031,53090.77667808001 2025-10-18,19:26:12.000,291,11126081,123685,0,1760815571,13771.880854679992,-15.329813880001893,53090.82558792001 2025-10-18,19:26:13.000,291,11126024,124085,0,1760815572,13771.53730286999,-15.061946939997142,53090.916420479996 2025-10-18,19:26:14.000,291,11126064,123605,0,1760815573,13771.173542129989,-14.977357379997557,53090.98629168 2025-10-18,19:26:15.000,291,11126013,123325,0,1760815574,13770.951243899988,-15.13243823999801,53091.00725304 2025-10-18,19:26:16.000,291,11126010,123485,0,1760815575,13771.045552239993,-15.400305179995485,53091.01424016001 2025-10-18,19:26:17.000,291,11126035,123605,0,1760815576,13771.32174095,-15.604729949998728,53091.10507272 2025-10-18,19:26:18.000,291,11126052,123525,0,1760815577,13771.70571062,-15.689319509998313,53091.12603408 2025-10-18,19:26:19.000,291,11126061,123725,0,1760815578,13772.116625529998,-15.498993000001065,53091.21686664 2025-10-18,19:26:20.000,291,11126040,123844,0,1760815579,13772.49385888999,-15.1817821500008,53091.21686664 2025-10-18,19:26:21.000,291,11126067,123765,0,1760815580,13772.78352022,-14.801129129999026,53091.26577648 2025-10-18,19:26:22.000,291,11126063,123805,0,1760815581,13772.9047738,-14.646048269998573,53091.37757040001 2025-10-18,19:26:23.000,291,11126125,123725,0,1760815582,13772.82393808,-14.737686959997518,53091.4823772 2025-10-18,19:26:24.000,291,11126009,123725,0,1760815583,13772.64205771,-14.928013470002043,53091.58019688 2025-10-18,19:26:25.000,291,11126001,123485,0,1760815584,13772.63532139999,-15.188831280000159,53091.65006808 2025-10-18,19:26:26.000,291,11126041,123805,0,1760815585,13772.76331129,-15.287519099998462,53091.691990800005 2025-10-18,19:26:27.000,291,11126007,123685,0,1760815586,13773.073181549997,-15.13243823999801,53091.83173320001 2025-10-18,19:26:28.000,291,11126063,123565,0,1760815587,13773.376315499998,-14.878669559999253,53091.89461728 2025-10-18,19:26:29.000,291,11126073,124445,0,1760815588,13773.470623839989,-14.688343050002004,53092.01339832 2025-10-18,19:26:30.000,291,11126061,124485,0,1760815589,13773.140544649992,-14.603753489995142,53092.10423088 2025-10-18,19:26:31.000,291,11125998,123805,0,1760815590,13772.58143092,-14.77293261000159,53092.27192176 2025-10-18,19:26:32.000,291,11126042,124525,0,1760815591,13771.901063609992,-15.08309432999522,53092.28589600001 2025-10-18,19:26:33.000,291,11126073,123765,0,1760815592,13771.58445704,-15.506042130000424,53092.29987024 2025-10-18,19:26:34.000,291,11126041,123565,0,1760815593,13771.651820139996,-15.928989929998352,53092.28589600001 2025-10-18,19:26:35.000,291,11126056,123685,0,1760815594,13771.928008850002,-16.18275860999711,53092.25794752 2025-10-18,19:26:36.000,291,11126000,123765,0,1760815595,13772.204197559993,-16.203905999995186,53092.23698616001 2025-10-18,19:26:37.000,291,11126094,123765,0,1760815596,13772.54101306,-16.126365570002235,53092.27890888 2025-10-18,19:26:38.000,291,11126081,124005,0,1760815597,13772.810465459996,-15.9853829700005,53092.26493464001 2025-10-18,19:26:39.000,291,11126088,123485,0,1760815598,13773.113599409997,-15.872596889996203,53092.313844480006 2025-10-18,19:26:40.000,291,11126081,124005,0,1760815599,13773.383051809993,-15.689319509998313,53092.33480584001 2025-10-18,19:26:41.000,291,11125986,123685,0,1760815600,13773.484096459993,-15.400305179995485,53092.362754320005 2025-10-18,19:26:42.000,291,11126042,123525,0,1760815601,13773.187698820002,-15.005553900002269,53092.39768992 2025-10-18,19:26:43.000,291,11125932,123805,0,1760815602,13772.71615711999,-14.554409579999628,53092.481535360006 2025-10-18,19:26:44.000,291,11126057,123645,0,1760815603,13772.352396379989,-14.27244437999616,53092.54441944 2025-10-18,19:26:45.000,291,11126022,123844,0,1760815604,13772.527540439994,-14.286542640002153,53092.55839368 2025-10-18,19:26:46.000,291,11126042,123605,0,1760815605,13773.315688709998,-14.505065669996839,53092.60031640001 2025-10-18,19:26:47.000,291,11126053,123605,0,1760815606,13774.339607829992,-14.76588348000223,53092.677174720004 2025-10-18,19:26:48.000,291,11126070,123645,0,1760815607,13775.356790639991,-14.991455639996275,53092.76102016 2025-10-18,19:26:49.000,291,11126031,123565,0,1760815608,13775.787914479988,-15.068996069996501,53092.83089136 2025-10-18,19:26:50.000,291,11126028,124285,0,1760815609,13775.680133519993,-15.146536499996728,53092.94268528 2025-10-18,19:26:51.000,291,11126034,124485,0,1760815610,13775.390472189996,-15.477845609995711,53093.06146632 2025-10-18,19:26:52.000,291,11126048,123485,0,1760815611,13775.05365668999,-15.964235579995147,53093.131337520004 2025-10-18,19:26:53.000,291,11126020,123725,0,1760815612,13774.824622149994,-16.478822069999296,53093.23614432 2025-10-18,19:26:54.000,291,11126064,124205,0,1760815613,13774.804413219994,-16.944064650000655,53093.319989760006 2025-10-18,19:26:55.000,291,11126076,124565,0,1760815614,13774.844831079994,-17.331766800001787,53093.38287384 2025-10-18,19:26:56.000,291,11126038,124125,0,1760815615,13775.04018407,-17.578486350001185,53093.48069352001 2025-10-18,19:26:57.000,291,11126029,124485,0,1760815616,13775.491516839997,-17.89569720000145,53093.57851320001 2025-10-18,19:26:58.000,291,11126006,123685,0,1760815617,13776.023685329994,-18.163564139998925,53093.64139728 2025-10-18,19:26:59.000,291,11126055,124005,0,1760815618,13776.643425850001,-18.375038040001527,53093.71126848 2025-10-18,19:27:00.000,291,11126035,123605,0,1760815619,13777.121703859993,-18.403234559998964,53093.83703664 2025-10-18,19:27:01.000,291,11126070,123565,0,1760815620,13777.4181015,-18.43848020999576,53093.9278692 2025-10-18,19:27:02.000,291,11126060,123645,0,1760815621,13777.39789257,-18.43848020999576,53094.08158584001 2025-10-18,19:27:03.000,291,11126069,123685,0,1760815622,13777.148649099989,-18.389136300000246,53094.16543128 2025-10-18,19:27:04.000,291,11126067,123325,0,1760815623,13776.764679430002,-18.452578470001754,53094.29818656001 2025-10-18,19:27:05.000,291,11126019,123365,0,1760815624,13776.46154548,-18.48077498999919,53094.28421232 2025-10-18,19:27:06.000,291,11126053,123565,0,1760815625,13776.528908579996,-18.558315419999417,53094.43792896 2025-10-18,19:27:07.000,291,11126082,123805,0,1760815626,13776.892669319997,-18.65700323999772,53094.56369712001 2025-10-18,19:27:08.000,291,11126024,123685,0,1760815627,13777.45178304999,-18.93896844000119,53094.63356832001 2025-10-18,19:27:09.000,291,11126110,123565,0,1760815628,13777.950269989997,-19.235031899996102,53094.66850392 2025-10-18,19:27:10.000,291,11126057,123765,0,1760815629,13778.186040840003,-19.460604059997422,53094.82222056001 2025-10-18,19:27:11.000,291,11126061,123645,0,1760815630,13778.307294419988,-19.74961839000025,53094.87113040001 2025-10-18,19:27:12.000,291,11126024,123485,0,1760815631,13778.502647409994,-19.904699250000704,53094.96196296 2025-10-18,19:27:13.000,291,11126020,123645,0,1760815632,13778.91356231999,-19.97519055000157,53095.080744 2025-10-18,19:27:14.000,291,11126094,123645,0,1760815633,13779.465939739988,-19.9399448999975,53095.213499280006 2025-10-18,19:27:15.000,291,11126017,123965,0,1760815634,13779.822964169995,-19.76371664999897,53095.332280320006 2025-10-18,19:27:16.000,291,11126088,123365,0,1760815635,13779.72865582999,-19.502898840000853,53095.479009840004 2025-10-18,19:27:17.000,291,11126012,123605,0,1760815636,13779.331213539997,-19.284375809998892,53095.604778 2025-10-18,19:27:18.000,291,11126083,123844,0,1760815637,13778.71820933,-19.199786249999306,53095.73753328001 2025-10-18,19:27:19.000,291,11126039,123925,0,1760815638,13778.260140249993,-19.185687990000588,53095.87727568001 2025-10-18,19:27:20.000,291,11126037,124525,0,1760815639,13778.084996190002,-19.192737119999947,53095.9191984 2025-10-18,19:27:21.000,291,11126061,123725,0,1760815640,13778.172568219998,-19.263228420000814,53096.03797944 2025-10-18,19:27:22.000,291,11126021,124285,0,1760815641,13778.435284309999,-19.199786249999306,53096.07291504001 2025-10-18,19:27:23.000,291,11126001,124645,0,1760815642,13778.83272659999,-19.101098430001002,53096.170734720006 2025-10-18,19:27:24.000,291,11126012,123565,0,1760815643,13779.223432580002,-18.924870179995196,53096.25458016 2025-10-18,19:27:25.000,291,11126026,123965,0,1760815644,13779.742128449994,-18.76978932000202,53096.33143848001 2025-10-18,19:27:26.000,291,11126004,123525,0,1760815645,13780.220406460001,-18.70634715000051,53096.40130968 2025-10-18,19:27:27.000,291,11126068,123645,0,1760815646,13780.395550519992,-18.70634715000051,53096.52009072 2025-10-18,19:27:28.000,291,11126038,124005,0,1760815647,13780.409023139997,-18.917821049995837,53096.673807360006 2025-10-18,19:27:29.000,291,11126075,123805,0,1760815648,13780.435968379992,-19.29142493999825,53096.7576528 2025-10-18,19:27:30.000,291,11126078,123565,0,1760815649,13780.361868970002,-19.686176219998742,53096.86245960001 2025-10-18,19:27:31.000,291,11126004,124045,0,1760815650,13780.348396349997,-20.186664449996897,53096.91136944001 2025-10-18,19:27:32.000,291,11126021,123844,0,1760815651,13780.476386239992,-20.595513989996107,53097.02316336 2025-10-18,19:27:33.000,291,11126093,123725,0,1760815652,13780.705420779988,-20.835184409996145,53097.12797016001 2025-10-18,19:27:34.000,291,11126098,123525,0,1760815653,13780.920982699994,-20.940921360001084,53097.2118156 2025-10-18,19:27:35.000,291,11126047,124005,0,1760815654,13781.2577982,-20.75764397999592,53097.323609520005 2025-10-18,19:27:36.000,291,11126087,123245,0,1760815655,13781.453151189991,-20.405187479998858,53097.4563648 2025-10-18,19:27:37.000,291,11126000,123565,0,1760815656,13781.661976800002,-20.024534459997085,53097.56815872 2025-10-18,19:27:38.000,291,11126067,123805,0,1760815657,13781.715867279992,-19.911748380000063,53097.728862480006 2025-10-18,19:27:39.000,291,11126061,123765,0,1760815658,13781.365579159996,-20.045681849995162,53097.777772320005 2025-10-18,19:27:40.000,291,11126011,123725,0,1760815659,13780.611112439998,-20.34174530999735,53097.95245032 2025-10-18,19:27:41.000,291,11126005,123645,0,1760815660,13779.782546309994,-20.877479189999576,53098.01533440001 2025-10-18,19:27:42.000,291,11126049,123525,0,1760815661,13779.149333169997,-21.406163939995167,53098.08520560001 2025-10-18,19:27:43.000,291,11126004,123605,0,1760815662,13778.92029863,-21.941897819997394,53098.18302528001 2025-10-18,19:27:44.000,291,11126035,123565,0,1760815663,13779.034815899991,-22.42828778999683,53098.12712832 2025-10-18,19:27:45.000,291,11126055,123765,0,1760815664,13779.250377819997,-22.597466909996,53098.14808968 2025-10-18,19:27:46.000,291,11126036,124285,0,1760815665,13779.337949849993,-22.47763169999962,53098.13411544001 2025-10-18,19:27:47.000,291,11126024,124245,0,1760815666,13779.236905199992,-22.18861736999679,53098.14808968 2025-10-18,19:27:48.000,291,11126119,124325,0,1760815667,13779.014606969991,-21.77976782999758,53098.13411544001 2025-10-18,19:27:49.000,291,11126088,123525,0,1760815668,13778.886617079996,-21.44140958999924,53098.113154080005 2025-10-18,19:27:50.000,291,11126031,124005,0,1760815669,13778.83272659999,-21.180591780001123,53098.19699952 2025-10-18,19:27:51.000,291,11126050,123925,0,1760815670,13778.825990289995,-21.046658309998747,53098.18302528001 2025-10-18,19:27:52.000,291,11125999,123925,0,1760815671,13778.83272659999,-21.01141266000195,53098.20398664001 2025-10-18,19:27:53.000,291,11126071,123844,0,1760815672,13778.79230873999,-20.955019619999803,53098.24590936 2025-10-18,19:27:54.000,291,11126079,123645,0,1760815673,13778.73841826,-20.870430060000217,53098.25289648001 2025-10-18,19:27:55.000,291,11126013,123844,0,1760815674,13778.805781359995,-20.722398329999123,53098.280844960005 2025-10-18,19:27:56.000,291,11126071,123844,0,1760815675,13778.94050756,-20.694201810001687,53098.31578056 2025-10-18,19:27:57.000,291,11126032,123565,0,1760815676,13779.095442689992,-20.729447459998482,53098.37167752001 2025-10-18,19:27:58.000,291,11126023,123685,0,1760815677,13779.263850440002,-20.79993875999935,53098.399626000006 2025-10-18,19:27:59.000,291,11126046,123725,0,1760815678,13779.135860549992,-20.92682309999509,53098.42058736001 2025-10-18,19:28:00.000,291,11126089,123805,0,1760815679,13778.906826009996,-20.997314399995958,53098.51141992001 2025-10-18,19:28:01.000,291,11126064,123685,0,1760815680,13778.59021943999,-21.124198739998974,53098.56032976001 2025-10-18,19:28:02.000,291,11126063,123565,0,1760815681,13778.293821799998,-21.244033949995355,53098.63718808001 2025-10-18,19:28:03.000,291,11126013,123685,0,1760815682,13777.916588439992,-21.42731133000052,53098.67212368 2025-10-18,19:28:04.000,291,11126099,123365,0,1760815683,13777.714499139991,-21.723374789995432,53098.75596912001 2025-10-18,19:28:05.000,291,11126106,123765,0,1760815684,13777.49893722,-21.955996079996112,53098.832827440005 2025-10-18,19:28:06.000,291,11126082,123725,0,1760815685,13777.344002089994,-22.167469979998714,53098.90968576 2025-10-18,19:28:07.000,291,11126038,123725,0,1760815686,13777.29011160999,-22.181568239997432,53098.832827440005 2025-10-18,19:28:08.000,291,11126075,123365,0,1760815687,13777.195803269999,-22.132224330001918,53098.79789184 2025-10-18,19:28:09.000,291,11126009,124045,0,1760815688,13777.128440169989,-21.991241730000183,53098.76295624 2025-10-18,19:28:10.000,291,11126032,123685,0,1760815689,13777.040868139993,-21.688129139998637,53098.75596912001 2025-10-18,19:28:11.000,291,11126012,123485,0,1760815690,13776.805097290002,-21.42731133000052,53098.81186608 2025-10-18,19:28:12.000,291,11126008,124885,0,1760815691,13776.596271679991,-21.053707439998107,53098.72103352 2025-10-18,19:28:13.000,291,11126086,124365,0,1760815692,13776.40091869,-20.764693109995278,53098.6441752 2025-10-18,19:28:14.000,291,11126050,124645,0,1760815693,13776.19209307999,-20.588464859996748,53098.60923960001 2025-10-18,19:28:15.000,291,11126021,123844,0,1760815694,13776.084312119994,-20.496826169997803,53098.53936840001 2025-10-18,19:28:16.000,291,11126062,123685,0,1760815695,13776.057366879999,-20.440433129995654,53098.546355520004 2025-10-18,19:28:17.000,291,11126025,123765,0,1760815696,13776.016949019999,-20.461580520001007,53098.46949720001 2025-10-18,19:28:18.000,291,11126036,123805,0,1760815697,13776.064103189994,-20.58141572999739,53098.46251008 2025-10-18,19:28:19.000,291,11126036,124085,0,1760815698,13775.990003779989,-20.644857899998897,53098.46251008 2025-10-18,19:28:20.000,291,11126102,123645,0,1760815699,13775.841804959993,-20.722398329999123,53098.41360024 2025-10-18,19:28:21.000,291,11126072,123645,0,1760815700,13775.734023999998,-20.79993875999935,53098.42757448 2025-10-18,19:28:22.000,291,11126054,123645,0,1760815701,13775.491516839997,-20.84928267000214,53098.39263888001 2025-10-18,19:28:23.000,291,11126043,124005,0,1760815702,13775.356790639991,-20.84928267000214,53098.38565176 2025-10-18,19:28:24.000,291,11126025,123685,0,1760815703,13775.28269123,-20.722398329999123,53098.35071616001 2025-10-18,19:28:25.000,291,11126061,124005,0,1760815704,13775.32310909,-20.56026833999931,53098.15507680001 2025-10-18,19:28:26.000,291,11126032,123844,0,1760815705,13775.478044219992,-20.44748226000229,53098.22494800001 2025-10-18,19:28:27.000,291,11126039,123885,0,1760815706,13775.781178169993,-20.34174530999735,53098.14808968 2025-10-18,19:28:28.000,291,11126078,123885,0,1760815707,13775.956322229998,-20.271254009996483,53098.10616696001 2025-10-18,19:28:29.000,291,11126047,123525,0,1760815708,13776.037157949999,-20.144369670000742,53098.12712832 2025-10-18,19:28:30.000,291,11126007,123645,0,1760815709,13776.21230200999,-19.87650272999599,53098.07821848 2025-10-18,19:28:31.000,291,11125998,123685,0,1760815710,13776.35376451999,-19.404211019995273,53098.07821848 2025-10-18,19:28:32.000,291,11126001,123725,0,1760815711,13776.46154548,-18.88257539999904,53098.07821848 2025-10-18,19:28:33.000,291,11126051,123844,0,1760815712,13776.576062749991,-18.290448480001942,53098.00834728001 2025-10-18,19:28:34.000,291,11126042,123765,0,1760815713,13776.670371089996,-17.945041109996964,53098.05725712001 2025-10-18,19:28:35.000,291,11126056,123765,0,1760815714,13776.791624669997,-17.78996024999651,53098.02232152 2025-10-18,19:28:36.000,291,11126049,124005,0,1760815715,13777.020659209993,-17.818156770001224,53098.05725712001 2025-10-18,19:28:37.000,291,11125982,123765,0,1760815716,13777.236221129999,-17.959139369995683,53098.07123136 2025-10-18,19:28:38.000,291,11126022,124445,0,1760815717,13777.63366341999,-18.093072839998058,53098.07123136 2025-10-18,19:28:39.000,291,11126040,124325,0,1760815718,13778.111941429997,-18.332743259998097,53098.17603816001 2025-10-18,19:28:40.000,291,11126021,124565,0,1760815719,13778.394866449999,-18.516020639995986,53098.19699952 2025-10-18,19:28:41.000,291,11126051,123725,0,1760815720,13778.75862719,-18.614708460001566,53098.24590936 2025-10-18,19:28:42.000,291,11126055,123805,0,1760815721,13778.85967184,-18.6781506299958,53098.34372904001 2025-10-18,19:28:43.000,291,11126031,123485,0,1760815722,13778.67779147,-18.642904979999003,53098.46949720001 2025-10-18,19:28:44.000,291,11126010,123844,0,1760815723,13778.448756929989,-18.64995410999836,53098.59526536 2025-10-18,19:28:45.000,291,11126073,123685,0,1760815724,13778.111941429997,-18.67110149999644,53098.67212368 2025-10-18,19:28:46.000,291,11126078,123965,0,1760815725,13777.822280100001,-18.826182359996892,53098.748982 2025-10-18,19:28:47.000,291,11126035,123765,0,1760815726,13777.775125929991,-18.861428010000964,53098.81186608 2025-10-18,19:28:48.000,291,11126078,123844,0,1760815727,13778.010896779997,-18.76978932000202,53098.87475016001 2025-10-18,19:28:49.000,291,11126020,123525,0,1760815728,13778.401602759994,-18.516020639995986,53099.00750544 2025-10-18,19:28:50.000,291,11126060,123765,0,1760815729,13778.825990289995,-18.100121969997417,53099.05641528 2025-10-18,19:28:51.000,291,11126130,123725,0,1760815730,13779.156069479992,-17.65602678000141,53099.168209200005 2025-10-18,19:28:52.000,291,11125981,123685,0,1760815731,13779.209959959997,-17.289472019998357,53099.14026072001 2025-10-18,19:28:53.000,291,11126076,123445,0,1760815732,13779.270586749997,-16.98635942999681,53099.238080400006 2025-10-18,19:28:54.000,291,11126064,123685,0,1760815733,13779.176278409992,-16.739639879997412,53099.35686144001 2025-10-18,19:28:55.000,291,11126000,123325,0,1760815734,13779.048288519996,-16.485871199998655,53099.36384856 2025-10-18,19:28:56.000,291,11126062,123965,0,1760815735,13779.068497449996,-16.22505339000054,53099.44769400001 2025-10-18,19:28:57.000,291,11126003,123765,0,1760815736,13779.115651619992,-15.795056459995976,53099.44070688 2025-10-18,19:28:58.000,291,11126032,124045,0,1760815737,13779.156069479992,-15.343912140000612,53099.49660384001 2025-10-18,19:28:59.000,291,11126071,123885,0,1760815738,13779.142596860002,-14.90686607999669,53099.55948792 2025-10-18,19:29:00.000,291,11126018,124005,0,1760815739,13778.9000897,-14.413426979997894,53099.5874364 2025-10-18,19:29:01.000,291,11126078,123605,0,1760815740,13778.388130139989,-14.1314617800017,53099.7271788 2025-10-18,19:29:02.000,291,11126063,124285,0,1760815741,13777.855961649992,-14.03277395999612,53099.73416592001 2025-10-18,19:29:03.000,291,11126020,124525,0,1760815742,13777.53935508,-14.159658299999137,53099.81102424001 2025-10-18,19:29:04.000,291,11125992,124325,0,1760815743,13777.61345448999,-14.349984809996386,53099.80403712 2025-10-18,19:29:05.000,291,11126024,123645,0,1760815744,13778.078259879992,-14.596704359995783,53099.81801136 2025-10-18,19:29:06.000,291,11126001,123685,0,1760815745,13778.71820933,-14.850473040001816,53099.84595984 2025-10-18,19:29:07.000,291,11126046,123565,0,1760815746,13779.391840329998,-15.061946939997142,53099.82499848 2025-10-18,19:29:08.000,291,11126014,123805,0,1760815747,13780.065471329995,-15.294568229997822,53099.908843920006 2025-10-18,19:29:09.000,291,11126032,123645,0,1760815748,13780.388814209997,-15.53423864999786,53099.971728 2025-10-18,19:29:10.000,291,11126073,123365,0,1760815749,13780.442704690002,-15.661122990000877,53100.03461208 2025-10-18,19:29:12.000,291,11125992,123285,0,1760815751,13780.01158084999,-15.13243823999801,53100.1813416 2025-10-18,19:29:13.000,291,11126059,123725,0,1760815752,13779.822964169995,-14.610802620001778,53100.27217416 2025-10-18,19:29:14.000,291,11126062,123925,0,1760815753,13779.647820109989,-14.103265259996988,53100.32807112 2025-10-18,19:29:15.000,291,11125997,124005,0,1760815754,13779.459203429993,-13.6732683299997,53100.39794232 2025-10-18,19:29:16.000,291,11126015,123565,0,1760815755,13779.344686160002,-13.384253999996872,53100.43986504 2025-10-18,19:29:17.000,291,11126027,123765,0,1760815756,13779.176278409992,-13.334910090001358,53100.509736240005 2025-10-18,19:29:18.000,291,11126047,123885,0,1760815757,13778.994398039991,-13.45474529999774,53100.5656332 2025-10-18,19:29:19.000,291,11126023,123645,0,1760815758,13778.67105515999,-13.482941819995176,53100.64249152 2025-10-18,19:29:20.000,291,11125984,123605,0,1760815759,13778.361184899994,-13.518187469999248,53100.71236272 2025-10-18,19:29:21.000,291,11126070,123685,0,1760815760,13778.159095599993,-13.482941819995176,53100.76127256 2025-10-18,19:29:22.000,291,11126035,123685,0,1760815761,13777.957006299992,-13.50408921000053,53100.75428544 2025-10-18,19:29:23.000,291,11126010,123645,0,1760815762,13777.835752719991,-13.638022679995629,53100.81716952001 2025-10-18,19:29:24.000,291,11126016,123565,0,1760815763,13777.788598549996,-13.771956149998005,53100.83813088001 2025-10-18,19:29:25.000,291,11126012,123685,0,1760815764,13777.795334859991,-13.941135269997176,53100.81716952001 2025-10-18,19:29:26.000,291,11125984,124445,0,1760815765,13777.849225339996,-14.068019610000192,53100.76127256 2025-10-18,19:29:27.000,291,11126061,124085,0,1760815766,13777.869434269996,-14.152609169999778,53100.76127256 2025-10-18,19:29:28.000,291,11126013,124285,0,1760815767,13777.923324750001,-14.152609169999778,53100.75428544 2025-10-18,19:29:29.000,291,11126038,123844,0,1760815768,13777.768389619996,-14.004577439998684,53100.74031120001 2025-10-18,19:29:30.000,291,11126074,123565,0,1760815769,13777.49220090999,-13.757857889999286,53100.73332408 2025-10-18,19:29:31.000,291,11125984,123885,0,1760815770,13777.229484819989,-13.45474529999774,53100.75428544 2025-10-18,19:29:32.000,291,11126073,123645,0,1760815771,13776.926350870002,-13.200976619998983,53100.76127256 2025-10-18,19:29:33.000,291,11126045,124125,0,1760815772,13776.697316329992,-13.109337930000038,53100.68441424 2025-10-18,19:29:34.000,291,11126042,123645,0,1760815773,13776.5423812,-13.067043149996607,53100.66345288 2025-10-18,19:29:35.000,291,11125972,123645,0,1760815774,13776.50196334,-13.074092279995966,53100.62153016001 2025-10-18,19:29:36.000,291,11126044,123725,0,1760815775,13776.582799060001,-13.024748370000452,53100.60755592 2025-10-18,19:29:37.000,291,11125995,123565,0,1760815776,13776.710788949997,-12.770979690001695,53100.579607440006 2025-10-18,19:29:38.000,291,11126033,123725,0,1760815777,13776.926350870002,-12.369179280001845,53100.47480064 2025-10-18,19:29:39.000,291,11126019,123525,0,1760815778,13777.303584229994,-12.00262451999879,53100.4258908 2025-10-18,19:29:40.000,291,11125975,123844,0,1760815779,13777.606718179995,-11.762954099998751,53100.45383928001 2025-10-18,19:29:41.000,291,11126036,123885,0,1760815780,13777.835752719991,-11.706561059996602,53100.43986504 2025-10-18,19:29:42.000,291,11125997,123725,0,1760815781,13777.754916999991,-11.791150619996188,53100.46781352 2025-10-18,19:29:43.000,291,11126007,123645,0,1760815782,13777.55956401,-11.918034959999204,53100.509736240005 2025-10-18,19:29:44.000,291,11125980,123645,0,1760815783,13777.31032053999,-12.094263209997735,53100.48877488 2025-10-18,19:29:45.000,291,11126017,123605,0,1760815784,13777.088022309988,-12.150656249999884,53100.53768472 2025-10-18,19:29:46.000,291,11126006,123525,0,1760815785,13776.919614559993,-12.016722779997508,53100.523710479996 2025-10-18,19:29:47.000,291,11125998,124005,0,1760815786,13776.704052640001,-11.713610189995961,53100.53768472 2025-10-18,19:29:48.000,291,11126072,123685,0,1760815787,13776.448072859996,-11.31180977999611,53100.53069760001 2025-10-18,19:29:49.000,291,11125984,123445,0,1760815788,13776.077575809999,-10.917058499995619,53100.53768472 2025-10-18,19:29:50.000,291,11125987,123725,0,1760815789,13775.632979349997,-10.747879379996448,53100.46781352 2025-10-18,19:29:51.000,291,11125992,123965,0,1760815790,13775.28269123,-10.825419809996674,53100.48178776001 2025-10-18,19:29:52.000,291,11126074,123725,0,1760815791,13775.087338239995,-11.170827180001652,53100.48877488 2025-10-18,19:29:53.000,291,11126039,123085,0,1760815792,13775.026711449995,-11.657217150001088,53100.47480064 2025-10-18,19:29:54.000,291,11126067,123685,0,1760815793,13775.208591819995,-11.99557538999943,53100.36999384 2025-10-18,19:29:55.000,291,11126002,123765,0,1760815794,13775.504989460002,-12.136557990001165,53100.2512128 2025-10-18,19:29:56.000,291,11126083,123885,0,1760815795,13775.835068649998,-12.023771909996867,53100.28614840001 2025-10-18,19:29:57.000,291,11126013,123805,0,1760815796,13776.144938909994,-11.812298010001541,53100.223264320004 2025-10-18,19:29:58.000,291,11125995,123925,0,1760815797,13776.347028209995,-11.537381939997431,53100.25819992 2025-10-18,19:29:59.000,291,11126033,123844,0,1760815798,13776.32008297,-11.269514999999956,53100.25819992 2025-10-18,19:30:00.000,291,11126029,123765,0,1760815799,13776.030421639989,-11.001648059995205,53100.30012264 2025-10-18,19:30:01.000,291,11126015,123925,0,1760815800,13775.606034110002,-10.839518069995393,53100.342045360005 2025-10-18,19:30:02.000,291,11126055,123605,0,1760815801,13775.10081086,-10.846567200002028,53100.390955200004 2025-10-18,19:30:03.000,291,11126004,123725,0,1760815802,13774.703368569993,-10.931156760001613,53100.30710976 2025-10-18,19:30:04.000,291,11126069,123325,0,1760815803,13774.582114989993,-11.079188489995431,53100.33505824001 2025-10-18,19:30:05.000,291,11126053,123685,0,1760815804,13774.595587609998,-11.121483269998862,53100.30012264 2025-10-18,19:30:06.000,291,11126013,123765,0,1760815805,13774.797676909999,-11.100335880000785,53100.27916128 2025-10-18,19:30:07.000,291,11126012,123805,0,1760815806,13775.026711449995,-10.825419809996674,53100.19531584001 2025-10-18,19:30:08.000,291,11126069,123765,0,1760815807,13774.95261203999,-10.472963309999614,53100.1813416 2025-10-18,19:30:09.000,291,11126042,123805,0,1760815808,13774.91219417999,-10.155752459999349,53100.174354480005 2025-10-18,19:30:10.000,291,11126049,123805,0,1760815809,13774.730313809989,-10.085261159998481,53100.076534800006 2025-10-18,19:30:11.000,291,11126037,123685,0,1760815810,13774.393498309997,-10.085261159998481,53100.076534800006 2025-10-18,19:30:12.000,291,11126039,123445,0,1760815811,13774.097100669991,-10.078212029999122,53100.01365072 2025-10-18,19:30:13.000,291,11126050,123725,0,1760815812,13773.77375778999,-9.87378725999588,53100.01365072 2025-10-18,19:30:14.000,291,11125994,123645,0,1760815813,13773.69965838,-9.746902920000139,53099.94377952 2025-10-18,19:30:15.000,291,11126029,123685,0,1760815814,13773.95563815999,-9.556576409995614,53099.87390832 2025-10-18,19:30:16.000,291,11126049,124445,0,1760815815,13774.467597720002,-9.51428162999946,53099.85993408001 2025-10-18,19:30:17.000,291,11126032,124285,0,1760815816,13774.878512629999,-9.598871189999045,53099.85294696001 2025-10-18,19:30:18.000,291,11126035,124125,0,1760815817,13775.228800749996,-9.796246829995653,53099.83198560001 2025-10-18,19:30:19.000,291,11126033,123805,0,1760815818,13775.34331802,-10.127555940001912,53099.84595984 2025-10-18,19:30:20.000,291,11126012,123525,0,1760815819,13775.19511919999,-10.487061569998332,53099.908843920006 2025-10-18,19:30:21.000,291,11126005,123605,0,1760815820,13775.04018407,-10.719682859999011,53099.95076664001 2025-10-18,19:30:22.000,291,11126079,124525,0,1760815821,13774.662950709993,-10.797223289999238,53099.957753760005 2025-10-18,19:30:23.000,291,11125998,123605,0,1760815822,13774.541697129993,-10.656240689997503,53099.89486968 2025-10-18,19:30:24.000,291,11126073,123805,0,1760815823,13774.629269159988,-10.416570269997464,53099.87390832 2025-10-18,19:30:25.000,291,11126090,123965,0,1760815824,13774.97955728,-10.169850719998067,53099.80403712 2025-10-18,19:30:26.000,291,11126016,123725,0,1760815825,13775.552143629997,-9.894934650001233,53099.81801136 2025-10-18,19:30:27.000,291,11126092,123805,0,1760815826,13776.165147839994,-9.73280466000142,53099.838972720005 2025-10-18,19:30:28.000,291,11126040,124085,0,1760815827,13776.589535369996,-9.711657269996067,53099.85294696001 2025-10-18,19:30:29.000,291,11126069,123765,0,1760815828,13776.764679430002,-9.880836389995238,53099.8669212 2025-10-18,19:30:30.000,291,11126056,123725,0,1760815829,13776.926350870002,-10.14870332999999,53099.92281816 2025-10-18,19:30:31.000,291,11126081,123965,0,1760815830,13776.919614559993,-10.423619399996824,53099.957753760005 2025-10-18,19:30:32.000,291,11126036,123725,0,1760815831,13777.081285999993,-10.50115982999705,53100.006663600005 2025-10-18,19:30:33.000,291,11126080,123965,0,1760815832,13777.236221129999,-10.36722636000195,53100.06954768001 2025-10-18,19:30:34.000,291,11126037,123485,0,1760815833,13777.45851936,-10.106408549996559,53100.076534800006 2025-10-18,19:30:35.000,291,11126017,123805,0,1760815834,13777.781862240001,-9.90903290999995,53100.10448328 2025-10-18,19:30:36.000,291,11126074,123325,0,1760815835,13778.064787260002,-9.937229429997387,53100.11845752001 2025-10-18,19:30:37.000,291,11126027,123725,0,1760815836,13778.280349179993,-10.155752459999349,53100.09749616001 2025-10-18,19:30:38.000,291,11126032,123645,0,1760815837,13778.307294419988,-10.50820895999641,53100.11845752001 2025-10-18,19:30:39.000,291,11126034,123805,0,1760815838,13778.206249770003,-10.839518069995393,53100.11845752001 2025-10-18,19:30:40.000,291,11126026,123844,0,1760815839,13778.051314639997,-11.107385010000144,53100.1813416 2025-10-18,19:30:41.000,291,11126051,124325,0,1760815840,13778.098468809992,-11.18492544000037,53100.1813416 2025-10-18,19:30:42.000,291,11126097,123725,0,1760815841,13778.293821799998,-11.079188489995431,53100.21627720001 2025-10-18,19:30:43.000,291,11125988,124325,0,1760815842,13778.69126408999,-10.874763719999464,53100.21627720001 2025-10-18,19:30:44.000,291,11126049,123965,0,1760815843,13779.115651619992,-10.684437210002216,53100.20230296 2025-10-18,19:30:45.000,291,11126047,123725,0,1760815844,13779.513093909998,-10.599847649995354,53100.223264320004 2025-10-18,19:30:46.000,291,11126044,123405,0,1760815845,13779.83643679,-10.536405480001122,53100.30012264 2025-10-18,19:30:47.000,291,11126009,123645,0,1760815846,13780.166515979996,-10.543454610000481,53100.27916128 2025-10-18,19:30:48.000,291,11126056,123725,0,1760815847,13780.375341589992,-10.543454610000481,53100.33505824001 2025-10-18,19:30:49.000,291,11126011,123765,0,1760815848,13780.328187419997,-10.515258089995768,53100.43986504 2025-10-18,19:30:50.000,291,11126035,123645,0,1760815849,13780.166515979996,-10.437717659995542,53100.57262032001 2025-10-18,19:30:51.000,291,11126013,123405,0,1760815850,13779.863382029995,-10.353128099995956,53100.64947864001 2025-10-18,19:30:52.000,291,11126066,123805,0,1760815851,13779.681501659994,-10.353128099995956,53100.73332408 2025-10-18,19:30:53.000,291,11126051,123844,0,1760815852,13779.883590959995,-10.36722636000195,53100.74031120001 2025-10-18,19:30:54.000,291,11126005,123645,0,1760815853,13780.422495760002,-10.36722636000195,53100.83114376 2025-10-18,19:30:55.000,291,11125828,123605,0,1760815854,13781.062445209995,-10.219194630000857,53100.86607936001 2025-10-18,19:30:56.000,291,11126089,123645,0,1760815855,13781.655240489992,-9.9654259500021,53100.93595056001 2025-10-18,19:30:57.000,291,11126046,123565,0,1760815856,13781.796702999993,-9.782148569996934,53101.012808880005 2025-10-18,19:30:58.000,291,11126016,123765,0,1760815857,13781.675449419992,-9.669362489999912,53101.13857704 2025-10-18,19:30:59.000,291,11125974,123605,0,1760815858,13781.27800713,-9.697559009997349,53101.17351264001 2025-10-18,19:31:00.000,291,11126081,123844,0,1760815859,13780.873828529999,-9.824443350000365,53101.2643452 2025-10-18,19:31:01.000,291,11126022,123844,0,1760815860,13780.732366019998,-9.9654259500021,53101.29229368001 2025-10-18,19:31:02.000,291,11126001,123645,0,1760815861,13780.97487318,-10.057064640001045,53101.34120352001 2025-10-18,19:31:03.000,291,11126032,123485,0,1760815862,13781.500305360001,-10.085261159998481,53101.362164879996 2025-10-18,19:31:04.000,291,11126039,123725,0,1760815863,13782.35581673,-10.042966380002326,53101.32722928 2025-10-18,19:31:05.000,291,11126092,123965,0,1760815864,13783.042920350003,-9.894934650001233,53101.348190640005 2025-10-18,19:31:06.000,291,11126014,124445,0,1760815865,13783.292163819999,-9.711657269996067,53101.48094592 2025-10-18,19:31:07.000,291,11126005,124445,0,1760815866,13783.245009649989,-9.528379889998178,53101.53684288001 2025-10-18,19:31:08.000,291,11126065,124485,0,1760815867,13782.874512599992,-9.246414690001984,53101.6137012 2025-10-18,19:31:09.000,291,11126060,123805,0,1760815868,13782.43665245,-8.964449489998515,53101.70453376001 2025-10-18,19:31:10.000,291,11126041,123844,0,1760815869,13782.113309569999,-8.59789472999546,53101.78139208 2025-10-18,19:31:11.000,291,11126072,123805,0,1760815870,13782.12678218999,-8.400519089998852,53101.82331480001 2025-10-18,19:31:12.000,291,11126061,123485,0,1760815871,13782.706104849996,-8.379371700000775,53101.87222464001 2025-10-18,19:31:13.000,291,11126088,123765,0,1760815872,13783.6155067,-8.351175179996062,53101.89318600001 2025-10-18,19:31:14.000,291,11126062,123765,0,1760815873,13784.54511747999,-8.273634749995836,53101.970044320005 2025-10-18,19:31:15.000,291,11126042,123765,0,1760815874,13785.097494900001,-8.23838909999904,53101.97703144 2025-10-18,19:31:16.000,291,11126102,124045,0,1760815875,13785.030131799991,-8.18199605999689,53102.1027996 2025-10-18,19:31:17.000,291,11126055,123485,0,1760815876,13784.396918659993,-8.252487359997758,53102.242542 2025-10-18,19:31:18.000,291,11126046,123725,0,1760815877,13783.66939717999,-8.499206909997156,53102.45914272 2025-10-18,19:31:19.000,291,11125997,123485,0,1760815878,13783.197855479993,-9.05608817999746,53102.50106544 2025-10-18,19:31:20.000,291,11126022,123325,0,1760815879,13783.460571569994,-9.796246829995653,53102.591898000006 2025-10-18,19:31:21.000,291,11126031,123725,0,1760815880,13784.403654969989,-10.5575528699992,53102.61285936001 2025-10-18,19:31:22.000,291,11126093,123645,0,1760815881,13785.737444349994,-11.043942839998635,53102.66875632 2025-10-18,19:31:23.000,291,11126046,123765,0,1760815882,13786.815253949993,-11.19197456999973,53102.766576 2025-10-18,19:31:24.000,291,11126032,123605,0,1760815883,13787.30700457999,-10.973451539997768,53102.82946008001 2025-10-18,19:31:25.000,291,11126071,123685,0,1760815884,13787.16554206999,-10.515258089995768,53102.99016384 2025-10-18,19:31:26.000,291,11125997,123645,0,1760815885,13786.828726569998,-10.289685930001724,53103.15785472 2025-10-18,19:31:27.000,291,11125991,123844,0,1760815886,13786.592955719992,-10.205096370002138,53103.18580320001 2025-10-18,19:31:28.000,291,11126055,123765,0,1760815887,13786.700736680003,-10.536405480001122,53103.290610000004 2025-10-18,19:31:29.000,291,11126075,123685,0,1760815888,13787.30700457999,-11.001648059995205,53103.36746832 2025-10-18,19:31:30.000,291,11126052,123645,0,1760815889,13788.128834399999,-11.199023699999088,53103.50022360001 2025-10-18,19:31:31.000,291,11126030,124245,0,1760815890,13788.741838609996,-11.14263065999694,53103.58406904 2025-10-18,19:31:32.000,291,11126046,123565,0,1760815891,13789.018027320002,-10.832468939996033,53103.7098372 2025-10-18,19:31:33.000,291,11126059,123685,0,1760815892,13788.822674329997,-10.465914180000254,53103.89150232 2025-10-18,19:31:34.000,291,11126014,123885,0,1760815893,13788.32418738999,-10.212145500001498,53104.04521896 2025-10-18,19:31:35.000,291,11126004,123725,0,1760815894,13787.832436759993,-10.247391149998293,53104.198935600005 2025-10-18,19:31:36.000,291,11126073,123725,0,1760815895,13787.778546280002,-10.543454610000481,53104.3037424 2025-10-18,19:31:37.000,291,11126041,123605,0,1760815896,13788.175988569994,-10.931156760001613,53104.45745904001 2025-10-18,19:31:38.000,291,11125985,123645,0,1760815897,13788.856355880002,-11.248367610001878,53104.513356 2025-10-18,19:31:39.000,291,11126011,123445,0,1760815898,13789.354842819994,-11.304760649996751,53104.5482916 2025-10-18,19:31:40.000,291,11126034,123765,0,1760815899,13789.48283270999,-11.072139359996072,53104.702008240005 2025-10-18,19:31:41.000,291,11125990,123844,0,1760815900,13789.132544589993,-10.740830249997089,53104.799827920004 2025-10-18,19:31:42.000,291,11125987,123685,0,1760815901,13788.519540379995,-10.437717659995542,53104.94655744 2025-10-18,19:31:43.000,291,11125994,123885,0,1760815902,13788.101889159989,-10.303784190000442,53105.086299840004 2025-10-18,19:31:44.000,291,11126019,123844,0,1760815903,13788.061471299989,-10.37427549000131,53105.135209680004 2025-10-18,19:31:45.000,291,11126008,124005,0,1760815904,13788.24335166999,-10.430668529996183,53105.22604224001 2025-10-18,19:31:46.000,291,11126054,123645,0,1760815905,13788.58690347999,-10.353128099995956,53105.28892632 2025-10-18,19:31:47.000,291,11126015,123925,0,1760815906,13788.869828499992,-10.247391149998293,53105.37975888 2025-10-18,19:31:48.000,291,11126014,124005,0,1760815907,13788.748574919991,-10.169850719998067,53105.4566172 2025-10-18,19:31:49.000,291,11125987,123885,0,1760815908,13788.41175942,-10.14870332999999,53105.540462640005 2025-10-18,19:31:50.000,291,11126076,123725,0,1760815909,13787.960426649988,-10.282636799995089,53105.64526944 2025-10-18,19:31:51.000,291,11126026,123645,0,1760815910,13787.771809969992,-10.515258089995768,53105.72212776 2025-10-18,19:31:52.000,291,11126014,123725,0,1760815911,13787.960426649988,-10.811321549997956,53105.69417928 2025-10-18,19:31:53.000,291,11126043,123285,0,1760815912,13788.418495729995,-11.043942839998635,53105.72212776 2025-10-18,19:31:54.000,291,11126030,124485,0,1760815913,13789.011291009992,-11.128532399998221,53105.778024720006 2025-10-18,19:31:55.000,291,11126043,124525,0,1760815914,13789.516514259994,-10.917058499995619,53105.778024720006 2025-10-18,19:31:56.000,291,11126053,123844,0,1760815915,13789.85332976,-10.522307219995128,53105.8409088 2025-10-18,19:31:57.000,291,11126009,124605,0,1760815916,13789.839857139996,-10.050015510001685,53105.93174136 2025-10-18,19:31:58.000,291,11126068,123844,0,1760815917,13789.408733299999,-9.570674670001608,53106.00859968 2025-10-18,19:31:59.000,291,11126096,123405,0,1760815918,13788.721629679996,-9.352151639999647,53106.08545800001 2025-10-18,19:32:00.000,291,11126056,123325,0,1760815919,13788.149043329999,-9.380348159997084,53106.113406480006 2025-10-18,19:32:01.000,291,11126071,123445,0,1760815920,13787.785282589997,-9.612969449997763,53106.21821328 2025-10-18,19:32:02.000,291,11126017,124365,0,1760815921,13787.839173070002,-9.930180299998028,53106.19725192 2025-10-18,19:32:03.000,291,11125986,123765,0,1760815922,13788.021053439988,-10.078212029999122,53106.17629056 2025-10-18,19:32:04.000,291,11125988,123405,0,1760815923,13788.229879049999,-9.930180299998028,53106.14834208 2025-10-18,19:32:05.000,291,11126050,123685,0,1760815924,13788.357868939995,-9.676411619999271,53106.24616176 2025-10-18,19:32:06.000,291,11126066,123565,0,1760815925,13788.34439631999,-9.309856859996216,53106.23218752001 2025-10-18,19:32:07.000,291,11126059,123685,0,1760815926,13788.32418738999,-9.154775999995763,53106.2252004 2025-10-18,19:32:08.000,291,11126061,124005,0,1760815927,13788.216406429994,-9.10543209000025,53106.309045840004 2025-10-18,19:32:09.000,291,11125974,123405,0,1760815928,13788.229879049999,-9.10543209000025,53106.30205872001 2025-10-18,19:32:10.000,291,11126013,123885,0,1760815929,13788.256824289994,-9.077235569995537,53106.37192992001 2025-10-18,19:32:11.000,291,11125999,123885,0,1760815930,13788.36460524999,-9.041989919998741,53106.37192992001 2025-10-18,19:32:12.000,291,11126015,123965,0,1760815931,13788.47238621,-8.83051601999614,53106.39289128 2025-10-18,19:32:13.000,291,11126077,123844,0,1760815932,13788.69468444,-8.583796469996742,53106.434814 2025-10-18,19:32:14.000,291,11126065,123844,0,1760815933,13788.977609460002,-8.372322570001415,53106.46974960001 2025-10-18,19:32:15.000,291,11126049,123725,0,1760815934,13789.240325549988,-8.330027789997985,53106.5046852 2025-10-18,19:32:16.000,291,11126046,123565,0,1760815935,13789.476096399994,-8.379371700000775,53106.56058216 2025-10-18,19:32:17.000,291,11126019,123565,0,1760815936,13789.48956902,-8.407568219998211,53106.616479120006 2025-10-18,19:32:18.000,291,11125987,123485,0,1760815937,13789.213380309993,-8.322978659998626,53106.67237608 2025-10-18,19:32:19.000,291,11126032,124805,0,1760815938,13788.923718979997,-8.224290840000322,53106.73526016001 2025-10-18,19:32:20.000,291,11125992,124605,0,1760815939,13788.708157059991,-8.18904518999625,53106.77019576 2025-10-18,19:32:21.000,291,11126025,124485,0,1760815940,13788.762047539996,-8.273634749995836,53106.80513136001 2025-10-18,19:32:22.000,291,11126085,123645,0,1760815941,13789.078654110002,-8.386420830000134,53106.86801544 2025-10-18,19:32:23.000,291,11126010,123805,0,1760815942,13789.44241484999,-8.322978659998626,53106.82609272001 2025-10-18,19:32:24.000,291,11125996,123645,0,1760815943,13789.75228511,-8.048062590001791,53106.881989680005 2025-10-18,19:32:25.000,291,11126053,123925,0,1760815944,13790.109309539992,-7.618065659997228,53106.958848 2025-10-18,19:32:26.000,291,11126064,123565,0,1760815945,13790.210354189992,-7.216265249997377,53107.00775784 2025-10-18,19:32:27.000,291,11126017,123645,0,1760815946,13789.988055959991,-6.793317449999449,53107.133526 2025-10-18,19:32:28.000,291,11126002,123885,0,1760815947,13789.6108226,-6.33512399999745,53107.32217824 2025-10-18,19:32:29.000,291,11126014,123645,0,1760815948,13789.274007099993,-6.060207930000615,53107.35711384001 2025-10-18,19:32:30.000,291,11126010,123805,0,1760815949,13789.119071970003,-5.869881419996091,53107.44794640001 2025-10-18,19:32:31.000,291,11125991,123765,0,1760815950,13789.172962449993,-5.799390119995223,53107.49685624001 2025-10-18,19:32:32.000,291,11126116,123765,0,1760815951,13789.44241484999,-5.820537510000577,53107.53179184 2025-10-18,19:32:33.000,291,11126005,123645,0,1760815952,13789.74554879999,-5.834635769999295,53107.59467592001 2025-10-18,19:32:34.000,291,11126027,123725,0,1760815953,13790.001528579996,-5.919225329998881,53107.65756 2025-10-18,19:32:35.000,291,11125997,123925,0,1760815954,13790.331607769993,-6.024962279996544,53107.76236680001 2025-10-18,19:32:36.000,291,11125975,123885,0,1760815955,13790.574114929994,-6.180043139996997,53107.86018648001 2025-10-18,19:32:37.000,291,11126019,123685,0,1760815956,13790.80988578,-6.405615299998317,53107.9021092 2025-10-18,19:32:38.000,291,11126028,123685,0,1760815957,13790.816622089995,-6.51135224999598,53108.01390312 2025-10-18,19:32:39.000,291,11126014,123765,0,1760815958,13790.574114929994,-6.5395487700006925,53108.09774856001 2025-10-18,19:32:40.000,291,11126024,123844,0,1760815959,13790.196881570002,-6.447910080001748,53108.20954248 2025-10-18,19:32:41.000,291,11126076,123805,0,1760815960,13789.8129119,-6.285780090001936,53108.272426560005 2025-10-18,19:32:42.000,291,11126092,123765,0,1760815961,13789.60408628999,-6.165944879998278,53108.342297760006 2025-10-18,19:32:43.000,291,11126033,123925,0,1760815962,13789.59061367,-5.954470979995676,53108.43313032001 2025-10-18,19:32:44.000,291,11125998,124285,0,1760815963,13789.934165480001,-5.74299708000035,53108.489027280004 2025-10-18,19:32:45.000,291,11126007,124045,0,1760815964,13790.365289319998,-5.538572309997107,53108.67069240001 2025-10-18,19:32:46.000,291,11126072,124405,0,1760815965,13790.78967685,-5.425786230000085,53108.71261512 2025-10-18,19:32:47.000,291,11126044,123805,0,1760815966,13791.02544769999,-5.475130139995599,53108.76851208001 2025-10-18,19:32:48.000,291,11126052,123885,0,1760815967,13791.153437590001,-5.7570953399990685,53108.97812568 2025-10-18,19:32:49.000,291,11125991,123725,0,1760815968,13791.173646520001,-6.1236501000021235,53109.013061280006 2025-10-18,19:32:50.000,291,11125998,123844,0,1760815969,13791.11301973,-6.518401379995339,53109.13184232001 2025-10-18,19:32:51.000,291,11126026,123805,0,1760815970,13791.214064380001,-6.835612229995604,53109.25761048 2025-10-18,19:32:52.000,291,11126029,124565,0,1760815971,13791.523934639998,-7.152823079995869,53109.39036576001 2025-10-18,19:32:53.000,291,11126023,123685,0,1760815972,13791.914640619994,-7.343149590000394,53109.446262720005 2025-10-18,19:32:54.000,291,11126003,123685,0,1760815973,13792.06957575,-7.42069002000062,53109.58600512001 2025-10-18,19:32:55.000,291,11125987,123844,0,1760815974,13791.975267409995,-7.392493499995908,53109.66985056 2025-10-18,19:32:56.000,291,11126050,123965,0,1760815975,13791.672133459993,-7.3783952399971895,53109.77465736001 2025-10-18,19:32:57.000,291,11126033,124485,0,1760815976,13791.362263199997,-7.434788279999339,53109.8585028 2025-10-18,19:32:58.000,291,11126031,123805,0,1760815977,13791.294900100002,-7.392493499995908,53109.89343840001 2025-10-18,19:32:59.000,291,11126002,123645,0,1760815978,13791.523934639998,-7.258560030000808,53109.93536112 2025-10-18,19:33:00.000,291,11126059,123765,0,1760815979,13791.84054120999,-7.047086129998206,53109.998245200004 2025-10-18,19:33:01.000,291,11125979,123605,0,1760815980,13792.04936682,-6.659383979997074,53110.09606488 2025-10-18,19:33:02.000,291,11126012,123485,0,1760815981,13792.136938849995,-6.208239660001709,53110.15894896001 2025-10-18,19:33:03.000,291,11126088,123645,0,1760815982,13792.10999361,-5.792340989995864,53110.22882016001 2025-10-18,19:33:04.000,291,11126032,123725,0,1760815983,13792.02242157999,-5.362344059998577,53110.32663984001 2025-10-18,19:33:05.000,291,11126091,123565,0,1760815984,13791.995476339995,-5.038084079998953,53110.36856256 2025-10-18,19:33:06.000,291,11126003,123565,0,1760815985,13791.995476339995,-4.83365930999571,53110.403498160005 2025-10-18,19:33:07.000,291,11126052,123445,0,1760815986,13791.955058479994,-4.791364529999555,53110.46638224001 2025-10-18,19:33:08.000,291,11126027,124485,0,1760815987,13791.995476339995,-4.840708440002345,53110.56420192001 2025-10-18,19:33:09.000,291,11126002,124645,0,1760815988,13792.10325729999,-4.939396260000649,53110.58516328 2025-10-18,19:33:10.000,291,11126052,124605,0,1760815989,13792.285137669991,-4.8125119199976325,53110.669008720004 2025-10-18,19:33:11.000,291,11126050,124445,0,1760815990,13792.581535309997,-4.502350199996727,53110.6969572 2025-10-18,19:33:13.000,291,11126038,123525,0,1760815992,13793.019395459989,-3.6212089499967988,53110.77381552 2025-10-18,19:33:14.000,291,11125991,123725,0,1760815993,13793.019395459989,-3.219408539996948,53110.9415064 2025-10-18,19:33:15.000,291,11125972,123844,0,1760815994,13792.857724019988,-3.0431802899984177,53110.99041624 2025-10-18,19:33:16.000,291,11126020,123965,0,1760815995,13792.621953169997,-3.0290820299996994,53111.06028744 2025-10-18,19:33:17.000,291,11126054,123844,0,1760815996,13792.352500770001,-3.163015500002075,53111.193042720006 2025-10-18,19:33:18.000,291,11126100,123844,0,1760815997,13792.10325729999,-3.3956367899954785,53111.28387528001 2025-10-18,19:33:19.000,291,11126014,123925,0,1760815998,13792.00221264999,-3.6705528599995887,53111.409643440005 2025-10-18,19:33:20.000,291,11126032,123365,0,1760815999,13792.035894199995,-3.797437199995329,53111.44457904 2025-10-18,19:33:21.000,291,11126081,123805,0,1760816000,13792.25145612,-3.8749776299955556,53111.57034720001 2025-10-18,19:33:22.000,291,11126059,123645,0,1760816001,13792.595007930002,-3.783338939996611,53111.577334320005 2025-10-18,19:33:23.000,291,11126046,123685,0,1760816002,13792.925087119998,-3.6212089499967988,53111.65419264 2025-10-18,19:33:24.000,291,11126049,123844,0,1760816003,13793.16759428,-3.4097350500014727,53111.71707672001 2025-10-18,19:33:25.000,291,11126093,123725,0,1760816004,13793.08002224999,-3.2476050600016606,53111.78694792001 2025-10-18,19:33:26.000,291,11125991,123685,0,1760816005,13792.817306159988,-3.1771137600007933,53111.83585776001 2025-10-18,19:33:27.000,291,11126057,123965,0,1760816006,13792.440072799996,-3.1348189799973625,53111.94765168 2025-10-18,19:33:28.000,291,11126030,123805,0,1760816007,13792.04936682,-3.1771137600007933,53112.01752288 2025-10-18,19:33:29.000,291,11126044,123645,0,1760816008,13791.779914419989,-3.2264576699963072,53112.10136832001 2025-10-18,19:33:30.000,291,11126037,123805,0,1760816009,13791.726023939998,-3.268752449999738,53112.10136832001 2025-10-18,19:33:31.000,291,11126031,123645,0,1760816010,13791.86075013999,-3.1489172399960808,53112.13630392 2025-10-18,19:33:32.000,291,11126070,124445,0,1760816011,13792.06957575,-2.84580465000181,53112.08739408 2025-10-18,19:33:33.000,291,11126093,123485,0,1760816012,13792.305346599991,-2.486299019998114,53112.178226640004 2025-10-18,19:33:34.000,291,11126015,124645,0,1760816013,13792.217774569996,-2.0915477399976226,53112.21316224 2025-10-18,19:33:35.000,291,11126065,123725,0,1760816014,13792.015685269995,-1.851877319997584,53112.22014936001 2025-10-18,19:33:36.000,291,11126029,123844,0,1760816015,13791.773178109994,-1.7813860199967166,53112.32495616 2025-10-18,19:33:37.000,291,11126064,123725,0,1760816016,13791.591297739993,-1.8377790599988657,53112.31796904001 2025-10-18,19:33:38.000,291,11126044,123725,0,1760816017,13791.315109030002,-2.063351220000186,53112.45771144001 2025-10-18,19:33:39.000,291,11125962,123805,0,1760816018,13791.160173899996,-2.380562070000451,53112.48565992001 2025-10-18,19:33:40.000,291,11126069,123725,0,1760816019,13791.153437590001,-2.6695763999960036,53112.45771144001 2025-10-18,19:33:41.000,291,11126038,123565,0,1760816020,13791.160173899996,-2.7682642200015835,53112.534569760006 2025-10-18,19:33:42.000,291,11126035,123844,0,1760816021,13791.059129249996,-2.733018569997512,53112.534569760006 2025-10-18,19:33:43.000,291,11126021,123645,0,1760816022,13790.94461197999,-2.542692060000263,53112.59745384 2025-10-18,19:33:44.000,291,11126054,123645,0,1760816023,13790.816622089995,-2.3030216400002246,53112.54155688 2025-10-18,19:33:45.000,291,11126036,123685,0,1760816024,13790.574114929994,-2.16203903999849,53112.56950536 2025-10-18,19:33:46.000,291,11126076,123725,0,1760816025,13790.291189909993,-2.0351546999954735,53112.55553112001 2025-10-18,19:33:47.000,291,11126132,123645,0,1760816026,13790.062155369997,-1.9505651399958879,53112.56251824 2025-10-18,19:33:48.000,291,11126058,123645,0,1760816027,13789.887011309991,-1.8377790599988657,53112.548544 2025-10-18,19:33:49.000,291,11126036,123685,0,1760816028,13789.759021419995,-1.8095825400014292,53112.48565992001 2025-10-18,19:33:50.000,291,11125975,123805,0,1760816029,13789.65124046,-1.7249929800018435,53112.45072432 2025-10-18,19:33:51.000,291,11126109,123765,0,1760816030,13789.52998688,-1.640403420002258,53112.39482736 2025-10-18,19:33:52.000,291,11126059,123725,0,1760816031,13789.42220591999,-1.5205682099986007,53112.35290464 2025-10-18,19:33:53.000,291,11126067,123405,0,1760816032,13789.031499939993,-1.4641751699964516,53112.248097840005 2025-10-18,19:33:54.000,291,11126005,123525,0,1760816033,13788.768783849991,-1.4712242999958107,53112.20617512 2025-10-18,19:33:55.000,291,11126046,123565,0,1760816034,13788.22314273999,-1.5064699499998824,53112.10136832001 2025-10-18,19:33:56.000,291,11126019,124125,0,1760816035,13787.724655799997,-1.5205682099986007,53112.11534256 2025-10-18,19:33:57.000,291,11126074,124165,0,1760816036,13787.31374089,-1.5064699499998824,53111.96861304 2025-10-18,19:33:58.000,291,11126042,123325,0,1760816037,13786.956716459994,-1.5064699499998824,53111.961625920005 2025-10-18,19:33:59.000,291,11126055,123765,0,1760816038,13786.714209299993,-1.4571260399970924,53111.90572896001 2025-10-18,19:34:00.000,291,11126052,123485,0,1760816039,13786.667055129998,-1.534666469997319,53111.75899944 2025-10-18,19:34:01.000,291,11125984,123765,0,1760816040,13786.653582509993,-1.6615508100003353,53111.65419264 2025-10-18,19:34:02.000,291,11126032,123605,0,1760816041,13786.640109890002,-1.9435160099965287,53111.61925704001 2025-10-18,19:34:03.000,291,11126067,124325,0,1760816042,13786.687264059998,-2.3523655499957385,53111.528424480006 2025-10-18,19:34:04.000,291,11126053,123765,0,1760816043,13786.720945609988,-2.7118711799994344,53111.43060480001 2025-10-18,19:34:05.000,291,11126020,123645,0,1760816044,13786.653582509993,-2.958590729998832,53111.409643440005 2025-10-18,19:34:06.000,291,11126008,123685,0,1760816045,13786.545801549997,-3.057278549997136,53111.26990104 2025-10-18,19:34:07.000,291,11126099,123805,0,1760816046,13786.464965829997,-3.120720719998644,53111.20701696 2025-10-18,19:34:08.000,291,11126018,123725,0,1760816047,13786.377393800001,-3.106622459999926,53111.13015864 2025-10-18,19:34:09.000,291,11126062,123925,0,1760816048,13786.283085459996,-3.014983770000981,53111.05330032 2025-10-18,19:34:10.000,291,11126036,123844,0,1760816049,13786.202249739996,-2.9162959499954013,53110.98342912 2025-10-18,19:34:11.000,291,11126079,123525,0,1760816050,13786.03384199,-2.8176081299970974,53110.89958368001 2025-10-18,19:34:12.000,291,11126109,123565,0,1760816051,13785.939533649995,-2.7612150900022243,53110.82971248001 2025-10-18,19:34:13.000,291,11126053,123885,0,1760816052,13785.919324719995,-2.7682642200015835,53110.72490568 2025-10-18,19:34:14.000,291,11126043,123485,0,1760816053,13786.07425985,-2.7189203099987935,53110.63407312001 2025-10-18,19:34:15.000,291,11126019,123765,0,1760816054,13786.390866419992,-2.648429009997926,53110.59215040001 2025-10-18,19:34:16.000,291,11126096,123685,0,1760816055,13786.700736680003,-2.5003972799968324,53110.501317840004 2025-10-18,19:34:17.000,291,11126032,124005,0,1760816056,13786.869144429998,-2.3453164199963794,53110.49433072001 2025-10-18,19:34:18.000,291,11126119,124165,0,1760816057,13786.855671809994,-2.21138295000128,53110.39651104001 2025-10-18,19:34:19.000,291,11125995,124645,0,1760816058,13786.727681919998,-2.014007309997396,53110.31965272 2025-10-18,19:34:20.000,291,11126126,124605,0,1760816059,13786.532328929992,-1.8589264499969431,53110.30567848001 2025-10-18,19:34:21.000,291,11126050,124285,0,1760816060,13786.592955719992,-1.6897473299977719,53110.21484592 2025-10-18,19:34:22.000,291,11126093,124325,0,1760816061,13786.821990259989,-1.5840103800001089,53110.117026240005 2025-10-18,19:34:23.000,291,11126012,123685,0,1760816062,13787.179014689995,-1.5135190799992415,53110.07510352 2025-10-18,19:34:24.000,291,11126070,123645,0,1760816063,13787.542775429996,-1.435978649999015,53110.00523232 2025-10-18,19:34:25.000,291,11126084,123485,0,1760816064,13787.946954029998,-1.3443399600000703,53109.998245200004 2025-10-18,19:34:26.000,291,11126024,123685,0,1760816065,13788.28376952999,-1.2597504000004847,53109.84452856001 2025-10-18,19:34:27.000,291,11126032,123605,0,1760816066,13788.51280407,-1.0976204100006726,53109.80959296 2025-10-18,19:34:28.000,291,11125973,123805,0,1760816067,13788.795729090001,-0.8649991199999931,53109.74670888 2025-10-18,19:34:29.000,291,11126034,123765,0,1760816068,13789.274007099993,-0.49844435999693815,53109.69081192 2025-10-18,19:34:30.000,291,11126002,123645,0,1760816069,13790.028473819992,-0.07549655999901006,53109.683824800006 2025-10-18,19:34:31.000,291,11126034,123765,0,1760816070,13790.97155722,0.3263038500008406,53109.662863440004 2025-10-18,19:34:32.000,291,11126034,123885,0,1760816071,13791.96179478999,0.6223673100030283,53109.62094072 2025-10-18,19:34:33.000,291,11126049,123565,0,1760816072,13792.635425790002,0.7985955600015586,53109.69779904 2025-10-18,19:34:34.000,291,11126025,123565,0,1760816073,13792.877932949988,0.9325290300039342,53109.77465736001 2025-10-18,19:34:35.000,291,11125989,123645,0,1760816074,13792.884669259998,0.9325290300039342,53109.86548992 2025-10-18,19:34:36.000,291,11126071,123844,0,1760816075,13792.749943059993,0.7422025199994096,53109.96330960001 2025-10-18,19:34:37.000,291,11126000,123605,0,1760816076,13792.514172210002,0.5659742700008792,53110.019206560006 2025-10-18,19:34:38.000,291,11125968,123725,0,1760816077,13792.413127560001,0.347451239998918,53110.15196184 2025-10-18,19:34:39.000,291,11126011,123885,0,1760816078,13792.527644829992,0.16417386000102852,53110.20087168 2025-10-18,19:34:40.000,291,11126022,123685,0,1760816079,13792.736470440002,-0.03320177999557927,53110.103052 2025-10-18,19:34:41.000,291,11126026,123565,0,1760816080,13793.012659149994,-0.012054389997501858,53110.22183304 2025-10-18,19:34:42.000,291,11126088,123645,0,1760816081,13793.38989251,0.10778081999887945,53110.186897440006 2025-10-18,19:34:43.000,291,11126015,123885,0,1760816082,13793.639135979996,0.33335298000019975,53110.22183304 2025-10-18,19:34:44.000,291,11125983,124485,0,1760816083,13793.773862180002,0.6717112199985422,53110.235807280005 2025-10-18,19:34:45.000,291,11126097,124645,0,1760816084,13793.794071110002,0.9889220699988073,53110.29869136001 2025-10-18,19:34:46.000,291,11125982,124485,0,1760816085,13793.881643139997,1.3061329199990723,53110.34760120001 2025-10-18,19:34:47.000,291,11125987,123805,0,1760816086,13794.097205059988,1.5105576900023152,53110.32663984001 2025-10-18,19:34:48.000,291,11126034,123765,0,1760816087,13794.46770211,1.707933329998923,53110.36157544 2025-10-18,19:34:49.000,291,11126000,123685,0,1760816088,13794.737154509996,1.9335054900002433,53110.333626960004 2025-10-18,19:34:50.000,291,11126026,123605,0,1760816089,13794.952716430002,2.1661267800009227,53110.38952392 2025-10-18,19:34:51.000,291,11126077,123645,0,1760816090,13795.040288459997,2.3212076400013757,53110.44542088001 2025-10-18,19:34:52.000,291,11125975,123645,0,1760816091,13795.047024769992,2.4762885000018287,53110.4873436 2025-10-18,19:34:53.000,291,11126069,124445,0,1760816092,13794.905562259992,2.5256324100046186,53110.43144664 2025-10-18,19:34:54.000,291,11126005,123844,0,1760816093,13794.851671780001,2.5608780600014143,53110.45939512 2025-10-18,19:34:55.000,291,11125998,123925,0,1760816094,13794.898825949997,2.4692393700024695,53110.54324056001 2025-10-18,19:34:56.000,291,11125998,123645,0,1760816095,13795.161542039998,2.433993719998398,53110.51529208001 2025-10-18,19:34:57.000,291,11126012,123485,0,1760816096,13795.64655636,2.243667210001149,53110.52926632 2025-10-18,19:34:58.000,291,11126001,123805,0,1760816097,13796.104625439992,2.23661808000179,53110.59913752 2025-10-18,19:34:59.000,291,11125985,123605,0,1760816098,13796.380814149998,2.3705515500041656,53110.59913752 2025-10-18,19:35:00.000,291,11125973,123685,0,1760816099,13796.104625439992,2.6313693600022816,53110.627086 2025-10-18,19:35:01.000,291,11126023,123645,0,1760816100,13795.713919459995,2.8992362999997567,53110.669008720004 2025-10-18,19:35:02.000,291,11126057,123925,0,1760816101,13795.303004549998,2.9344819500038284,53110.689970080006 2025-10-18,19:35:03.000,291,11126028,123765,0,1760816102,13795.087442629992,2.7159589200018672,53110.71093144001 2025-10-18,19:35:04.000,291,11126047,123885,0,1760816103,13795.201959899998,2.391698940002243,53110.6969572 2025-10-18,19:35:05.000,291,11126081,123885,0,1760816104,13795.653292669995,2.074488090001978,53110.77381552 2025-10-18,19:35:06.000,291,11126071,123485,0,1760816105,13796.124834369992,1.7995720199978678,53110.75984128001 2025-10-18,19:35:07.000,291,11126051,123685,0,1760816106,13796.434704629988,1.6867859400008456,53110.7668284 2025-10-18,19:35:08.000,291,11126027,123844,0,1760816107,13796.481858799998,1.7784246299997903,53110.75285416 2025-10-18,19:35:09.000,291,11126078,124365,0,1760816108,13796.259560569997,2.0533407000039006,53110.80176400001 2025-10-18,19:35:10.000,291,11126036,124605,0,1760816109,13795.76107362999,2.3494041599988122,53110.78080264001 2025-10-18,19:35:11.000,291,11125976,124645,0,1760816110,13795.276059309988,2.6666150099990773,53110.738879920005 2025-10-18,19:35:12.000,291,11126064,124005,0,1760816111,13795.181750969998,2.8851380400010385,53110.7668284 2025-10-18,19:35:13.000,291,11126051,123844,0,1760816112,13795.58592957,2.913334559998475,53110.738879920005 2025-10-18,19:35:14.000,291,11126006,123605,0,1760816113,13796.198933779997,2.758253699998022,53110.71093144001 2025-10-18,19:35:15.000,291,11126020,123605,0,1760816114,13796.912982639995,2.610221970004204,53110.7668284 2025-10-18,19:35:16.000,291,11126072,123645,0,1760816115,13797.532723160002,2.4198954599996796,53110.75285416 2025-10-18,19:35:17.000,291,11125992,123725,0,1760816116,13797.849329729994,2.3494041599988122,53110.79477688 2025-10-18,19:35:18.000,291,11125988,123685,0,1760816117,13797.98405593,2.4621902400031104,53110.82971248001 2025-10-18,19:35:19.000,291,11126018,123844,0,1760816118,13797.93690175999,2.7230080500012264,53110.92054504 2025-10-18,19:35:20.000,291,11126000,123725,0,1760816119,13797.89648389999,2.9274328200044692,53110.94849352001 2025-10-18,19:35:21.000,291,11125980,123685,0,1760816120,13798.12551844,3.0472680300008506,53111.03932608 2025-10-18,19:35:22.000,291,11126046,123565,0,1760816121,13798.482542869991,3.019071510003414,53111.03932608 2025-10-18,19:35:23.000,291,11126100,123645,0,1760816122,13798.974293499989,2.969727600000624,53111.11618440001 2025-10-18,19:35:24.000,291,11125970,123725,0,1760816123,13799.432362579995,2.8498923900042428,53111.15810712 2025-10-18,19:35:25.000,291,11125989,123645,0,1760816124,13799.722023909992,2.807597610000812,53111.27688816 2025-10-18,19:35:26.000,291,11126017,124005,0,1760816125,13799.924113209992,2.8428432600048836,53111.360733600006 2025-10-18,19:35:27.000,291,11126049,123965,0,1760816126,13800.065575719993,2.9908749899987015,53111.4655404 2025-10-18,19:35:28.000,291,11126017,123645,0,1760816127,13800.058839409998,3.27988932000153,53111.577334320005 2025-10-18,19:35:29.000,291,11126019,123685,0,1760816128,13799.998212619998,3.6323458199985907,53111.61226992 2025-10-18,19:35:30.000,291,11126062,123645,0,1760816129,13800.038630479998,3.9354584100001375,53111.68214112 2025-10-18,19:35:31.000,291,11125983,123844,0,1760816130,13800.099257269998,4.055293620003795,53111.68912824001 2025-10-18,19:35:32.000,291,11126042,123445,0,1760816131,13800.341764429999,4.005949710001005,53111.73105096 2025-10-18,19:35:33.000,291,11126024,123885,0,1760816132,13800.57753527999,3.8226723300031153,53111.842844880004 2025-10-18,19:35:34.000,291,11126015,124365,0,1760816133,13800.67857992999,3.7733284200003254,53111.92669032 2025-10-18,19:35:35.000,291,11126041,124325,0,1760816134,13800.49669955999,3.8720162399986293,53111.9895744 2025-10-18,19:35:36.000,291,11126028,123885,0,1760816135,13800.200301919998,4.231521870002325,53112.031497120006 2025-10-18,19:35:37.000,291,11125963,123685,0,1760816136,13799.829804870002,4.689715320004325,53112.08739408 2025-10-18,19:35:38.000,291,11126027,123685,0,1760816137,13799.391944719995,5.105613990002894,53112.15726528 2025-10-18,19:35:39.000,291,11126060,123885,0,1760816138,13799.068601839994,5.302989629999502,53112.18521376 2025-10-18,19:35:40.000,291,11126014,123844,0,1760816139,13799.021447669998,5.225449199999275,53112.22014936001 2025-10-18,19:35:41.000,291,11125994,123485,0,1760816140,13799.189855419994,4.943484000003082,53112.21316224 2025-10-18,19:35:42.000,291,11126051,123885,0,1760816141,13799.41888995999,4.534634460003872,53112.32495616 2025-10-18,19:35:43.000,291,11125987,124605,0,1760816142,13799.620979259991,4.1962762199982535,53112.39482736 2025-10-18,19:35:44.000,291,11126033,123844,0,1760816143,13799.56035246999,4.104637529999309,53112.47168568 2025-10-18,19:35:45.000,291,11125996,123525,0,1760816144,13799.351526859995,4.132834050004021,53112.478672799996 2025-10-18,19:35:46.000,291,11126010,123765,0,1760816145,13799.075338149989,4.238571000001684,53112.52059552 2025-10-18,19:35:47.000,291,11126022,123885,0,1760816146,13798.778940509997,4.316111430001911,53112.61142808 2025-10-18,19:35:48.000,291,11126020,124085,0,1760816147,13798.482542869991,4.287914910004474,53112.62540232001 2025-10-18,19:35:49.000,291,11126024,123805,0,1760816148,13798.21982677999,4.13988318000338,53112.61142808 2025-10-18,19:35:50.000,291,11126058,123765,0,1760816149,13798.04468272,3.9284092800007784,53112.67431216001 2025-10-18,19:35:51.000,291,11126071,123844,0,1760816150,13798.00426486,3.6605423400033033,53112.6882864 2025-10-18,19:35:52.000,291,11126022,123844,0,1760816151,13798.13899105999,3.4208719200032647,53112.702260640006 2025-10-18,19:35:53.000,291,11126041,123685,0,1760816152,13798.30739881,3.336282360003679,53112.681299280004 2025-10-18,19:35:54.000,291,11126016,123645,0,1760816153,13798.401707149991,3.3151349699983257,53112.6882864 2025-10-18,19:35:55.000,291,11126026,123725,0,1760816154,13798.30066249999,3.343331490003038,53112.7581576 2025-10-18,19:35:56.000,291,11126066,123525,0,1760816155,13798.15919998999,3.322184099997685,53112.69527352001 2025-10-18,19:35:57.000,291,11126010,123605,0,1760816156,13798.091836889995,3.216447150000022,53112.681299280004 2025-10-18,19:35:58.000,291,11126006,124525,0,1760816157,13798.04468272,2.9908749899987015,53112.76514472 2025-10-18,19:35:59.000,291,11126016,124405,0,1760816158,13798.24003570999,2.7723519600040163,53112.76514472 2025-10-18,19:36:00.000,291,11126024,123805,0,1760816159,13798.624005379992,2.539730670003337,53112.6882864 2025-10-18,19:36:01.000,291,11126034,123605,0,1760816160,13799.169646489994,2.4762885000018287,53112.65335080001 2025-10-18,19:36:02.000,291,11126013,123645,0,1760816161,13799.748969150001,2.4621902400031104,53112.66732504 2025-10-18,19:36:03.000,291,11126063,123485,0,1760816162,13800.314819189989,2.5326815400039777,53112.62540232001 2025-10-18,19:36:04.000,291,11126034,123645,0,1760816163,13800.880669229991,2.751204569998663,53112.66732504 2025-10-18,19:36:05.000,291,11126037,123605,0,1760816164,13801.412837719989,2.8921871700003976,53112.65335080001 2025-10-18,19:36:06.000,291,11125966,123525,0,1760816165,13801.77659845999,2.913334559998475,53112.702260640006 2025-10-18,19:36:07.000,291,11125995,123645,0,1760816166,13801.89785203999,2.807597610000812,53112.76514472 2025-10-18,19:36:08.000,291,11126013,123645,0,1760816167,13801.82375263,2.659565879999718,53112.84200304001 2025-10-18,19:36:09.000,291,11126018,123725,0,1760816168,13801.61492701999,2.5679271900007734,53112.95379696 2025-10-18,19:36:10.000,291,11126034,123805,0,1760816169,13801.459991889998,2.5115341499986243,53113.04462952 2025-10-18,19:36:11.000,291,11126009,124005,0,1760816170,13801.480200819999,2.59612370999821,53113.05860376001 2025-10-18,19:36:12.000,291,11126036,123805,0,1760816171,13801.830488939995,2.744155439999304,53113.184371920004 2025-10-18,19:36:13.000,291,11126039,123765,0,1760816172,13802.275085399997,2.856941520003602,53113.21930752 2025-10-18,19:36:14.000,291,11126034,123725,0,1760816173,13802.672527689989,2.8992362999997567,53113.254243120005 2025-10-18,19:36:15.000,291,11126006,123725,0,1760816174,13803.00260688,2.9344819500038284,53113.38001128 2025-10-18,19:36:16.000,291,11126033,123285,0,1760816175,13803.406785480001,2.8428432600048836,53113.40795976 2025-10-18,19:36:17.000,291,11126061,123725,0,1760816176,13803.831173009989,2.7723519600040163,53113.56167640001 2025-10-18,19:36:18.000,291,11126027,123844,0,1760816177,13804.24208792,2.6172711000035633,53113.67347032 2025-10-18,19:36:19.000,291,11126019,123565,0,1760816178,13804.572167109996,2.5749763200001325,53113.72238016 2025-10-18,19:36:20.000,291,11126049,123765,0,1760816179,13804.807937960002,2.3705515500041656,53113.82718696001 2025-10-18,19:36:21.000,291,11126028,123725,0,1760816180,13805.158226079999,2.1449793900028453,53113.93898088 2025-10-18,19:36:22.000,291,11125986,124485,0,1760816181,13805.53545943999,1.9405546199996024,53114.08571040001 2025-10-18,19:36:23.000,291,11126023,123805,0,1760816182,13805.892483869997,1.7995720199978678,53114.16955584 2025-10-18,19:36:24.000,291,11125997,124605,0,1760816183,13806.195617819998,1.7361298500036355,53114.26737552 2025-10-18,19:36:25.000,291,11126038,123645,0,1760816184,13806.370761879989,1.6867859400008456,53114.42109216001 2025-10-18,19:36:26.000,291,11126070,123525,0,1760816185,13806.57958749,1.658589420003409,53114.56782168001 2025-10-18,19:36:27.000,291,11126032,123485,0,1760816186,13806.828830959996,1.707933329998923,53114.68660272001 2025-10-18,19:36:28.000,291,11126032,123805,0,1760816187,13807.192591699997,1.8559650600000168,53114.80538376001 2025-10-18,19:36:29.000,291,11126011,123765,0,1760816188,13807.596770299999,2.1449793900028453,53114.92416480001 2025-10-18,19:36:30.000,291,11126100,123645,0,1760816189,13807.89316793999,2.5608780600014143,53115.04294584001 2025-10-18,19:36:31.000,291,11125962,124005,0,1760816190,13808.0009489,2.9908749899987015,53115.17570112 2025-10-18,19:36:32.000,291,11126062,123565,0,1760816191,13808.06157569,3.2587419300034526,53115.343392 2025-10-18,19:36:33.000,291,11126020,124005,0,1760816192,13807.93358579999,3.4067736600045464,53115.49012152 2025-10-18,19:36:34.000,291,11126028,123605,0,1760816193,13807.83927746,3.3574297500017565,53115.601915440006 2025-10-18,19:36:35.000,291,11126017,123605,0,1760816194,13807.75844174,3.2587419300034526,53115.71370936001 2025-10-18,19:36:36.000,291,11126015,123765,0,1760816195,13807.75844174,3.1459558499991545,53115.9023616 2025-10-18,19:36:37.000,291,11126032,123765,0,1760816196,13807.95379472999,2.913334559998475,53116.00716840001 2025-10-18,19:36:38.000,291,11126039,123725,0,1760816197,13808.223247130001,2.8428432600048836,53116.16787216 2025-10-18,19:36:39.000,291,11126039,123844,0,1760816198,13808.452281669997,2.7371063099999446,53116.27966608 2025-10-18,19:36:40.000,291,11126057,123525,0,1760816199,13808.688052519989,2.6313693600022816,53116.47530544 2025-10-18,19:36:41.000,291,11125973,123485,0,1760816200,13808.620689419993,2.5326815400039777,53116.60107360001 2025-10-18,19:36:42.000,291,11126084,123645,0,1760816201,13808.411863809997,2.4128463300003204,53116.726841760006 2025-10-18,19:36:43.000,291,11126036,123805,0,1760816202,13807.98073997,2.4057972000009613,53116.74780312001 2025-10-18,19:36:44.000,291,11126027,123685,0,1760816203,13807.71802388,2.342355029999453,53116.99933944 2025-10-18,19:36:45.000,291,11126068,123965,0,1760816204,13807.482253029993,2.173175910000282,53117.09715912 2025-10-18,19:36:46.000,291,11126054,124405,0,1760816205,13807.515934579998,1.9969476600017515,53117.23690152 2025-10-18,19:36:47.000,291,11126023,124445,0,1760816206,13807.73823281,1.764326370001072,53117.3347212 2025-10-18,19:36:48.000,291,11126047,124485,0,1760816207,13807.967267349995,1.5880981200025417,53117.38363104 2025-10-18,19:36:49.000,291,11126011,123645,0,1760816208,13808.203038200001,1.3836733499992988,53117.446515120006 2025-10-18,19:36:50.000,291,11126022,123725,0,1760816209,13808.357973329992,1.24269075000484,53117.593244640004 2025-10-18,19:36:51.000,291,11126053,124005,0,1760816210,13808.485963220002,1.1440029299992602,53117.67010296 2025-10-18,19:36:52.000,291,11126019,123805,0,1760816211,13808.337764399992,1.1510520599986194,53117.7190128 2025-10-18,19:36:53.000,291,11126059,124565,0,1760816212,13808.209774509996,1.1581011899979785,53117.781896880006 2025-10-18,19:36:54.000,291,11126015,123685,0,1760816213,13808.243456060001,1.1721994500039727,53117.949587760006 2025-10-18,19:36:55.000,291,11126004,123844,0,1760816214,13808.189565579996,1.2215433599994867,53117.949587760006 2025-10-18,19:36:56.000,291,11126032,124005,0,1760816215,13808.277137609992,1.3554768300018623,53118.02644608 2025-10-18,19:36:57.000,291,11125972,123765,0,1760816216,13808.256928679992,1.503508560002956,53118.117278640006 2025-10-18,19:36:58.000,291,11126052,123645,0,1760816217,13808.290610229997,1.496459430003597,53118.14522712 2025-10-18,19:36:59.000,291,11126013,123725,0,1760816218,13808.344500710002,1.4048207400046522,53118.19413696 2025-10-18,19:37:00.000,291,11125997,123925,0,1760816219,13808.378182259992,1.2567890100035584,53118.25702104001 2025-10-18,19:37:01.000,291,11126020,123765,0,1760816220,13808.620689419993,1.0171185900035198,53118.29195664 2025-10-18,19:37:02.000,291,11126047,124005,0,1760816221,13808.789097169989,0.8549886000037077,53118.31990512 2025-10-18,19:37:03.000,291,11126068,123685,0,1760816222,13808.964241229995,0.8056446900009178,53118.38977632 2025-10-18,19:37:04.000,291,11126001,123685,0,1760816223,13809.09896743,0.9184307699979399,53118.47362176001 2025-10-18,19:37:05.000,291,11126050,123645,0,1760816224,13808.923823369994,1.0382659800015972,53118.52951872 2025-10-18,19:37:06.000,291,11126011,123725,0,1760816225,13808.661107279993,1.1581011899979785,53118.6972096 2025-10-18,19:37:07.000,291,11125981,123485,0,1760816226,13808.411863809997,1.2003959700014093,53118.67624824 2025-10-18,19:37:08.000,291,11126016,123685,0,1760816227,13808.162620340001,1.0594133699996746,53118.8020164 2025-10-18,19:37:09.000,291,11126045,123645,0,1760816228,13808.007685209996,0.8761359900017851,53118.836952000005 2025-10-18,19:37:10.000,291,11125997,124165,0,1760816229,13807.87969532,0.8549886000037077,53118.85791336001 2025-10-18,19:37:11.000,291,11126023,124285,0,1760816230,13807.85275007999,0.869086860002426,53118.89284896 2025-10-18,19:37:12.000,291,11125969,123645,0,1760816231,13807.85948639,0.9184307699979399,53118.85791336001 2025-10-18,19:37:13.000,291,11126061,123645,0,1760816232,13807.85948639,0.9325290300039342,53118.767080800004 2025-10-18,19:37:14.000,291,11126016,123525,0,1760816233,13807.85275007999,0.8338412099983543,53118.71118384001 2025-10-18,19:37:15.000,291,11125994,123805,0,1760816234,13808.452281669997,0.7703990400041221,53118.89983608001 2025-10-18,19:37:16.000,291,11126059,123925,0,1760816235,13808.82951502999,0.6435147000011057,53118.91381032 2025-10-18,19:37:17.000,291,11125984,124005,0,1760816236,13809.247166249996,0.55892514000152,53118.94874592001 2025-10-18,19:37:18.000,291,11126038,123805,0,1760816237,13809.577245439992,0.6223673100030283,53118.92778456001 2025-10-18,19:37:19.000,291,11126023,123765,0,1760816238,13809.893852009998,0.7069568700026139,53118.906823200006 2025-10-18,19:37:20.000,291,11126010,123765,0,1760816239,13810.19698596,0.9113816399985808,53118.91381032 2025-10-18,19:37:21.000,291,11126054,123844,0,1760816240,13810.513592529991,1.1933468400020502,53119.01861712 2025-10-18,19:37:22.000,291,11126052,123485,0,1760816241,13810.628109799996,1.397771609998017,53119.02560424001 2025-10-18,19:37:33.000,291,11126039,123685,0,1760816252,13811.045761019988,2.328256770000735,53120.05271088001 2025-10-18,19:37:34.000,291,11126046,124485,0,1760816253,13810.877353269992,2.0110459200004698,53120.17149192001 2025-10-18,19:37:35.000,291,11126044,124565,0,1760816254,13810.54053777,1.7713755000004312,53120.33219568 2025-10-18,19:37:36.000,291,11126074,124485,0,1760816255,13810.12962285999,1.5880981200025417,53120.40905400001 2025-10-18,19:37:37.000,291,11126010,123965,0,1760816256,13809.570509129997,1.4612137799995253,53120.52783504 2025-10-18,19:37:38.000,291,11126005,123965,0,1760816257,13808.97097753999,1.3695750900005805,53120.64661608 2025-10-18,19:37:39.000,291,11125979,123765,0,1760816258,13808.270401299997,1.2708872700022766,53120.730461520005 2025-10-18,19:37:40.000,291,11125976,123844,0,1760816259,13807.637188159999,1.1581011899979785,53120.74443576001 2025-10-18,19:37:41.000,291,11125977,123885,0,1760816260,13807.266691110002,1.0523642400003155,53120.76539712 2025-10-18,19:37:42.000,291,11126039,123885,0,1760816261,13807.098283359992,0.9113816399985808,53120.76539712 2025-10-18,19:37:43.000,291,11126072,124605,0,1760816262,13807.044392880001,0.6646620899991831,53120.81430696 2025-10-18,19:37:44.000,291,11125988,123805,0,1760816263,13807.024183950001,0.4390899299978628,53120.79334560001 2025-10-18,19:37:45.000,291,11125991,123925,0,1760816264,13806.936611919991,0.1430264700029511,53120.81430696 2025-10-18,19:37:46.000,291,11126012,123885,0,1760816265,13806.768204169995,-0.1812335099966731,53120.87020392001 2025-10-18,19:37:47.000,291,11126028,123645,0,1760816266,13806.626741659995,-0.46319871000014246,53120.8282812 2025-10-18,19:37:48.000,291,11126017,123605,0,1760816267,13806.68063214,-0.6676234799961094,53120.78635848 2025-10-18,19:37:49.000,291,11126028,123685,0,1760816268,13806.849039889996,-0.752213039995695,53120.75841 2025-10-18,19:37:50.000,291,11126043,123925,0,1760816269,13807.138701219992,-0.7099182599995402,53120.76539712 2025-10-18,19:37:51.000,291,11126032,123844,0,1760816270,13807.226273250002,-0.42090392999671167,53120.71648728 2025-10-18,19:37:52.000,291,11126065,123725,0,1760816271,13807.057865499992,-0.15303698999923654,53120.64661608 2025-10-18,19:37:53.000,291,11126030,123885,0,1760816272,13806.64021428,-0.04730004000157351,53120.632641840006 2025-10-18,19:37:54.000,291,11126045,123765,0,1760816273,13806.209090439988,-0.17418437999731395,53120.65360320001 2025-10-18,19:37:55.000,291,11126071,123685,0,1760816274,13805.865538630002,-0.37860915000055684,53120.611680480004 2025-10-18,19:37:56.000,291,11125978,123605,0,1760816275,13805.68365826,-0.7451639099963359,53120.55578352001 2025-10-18,19:37:57.000,291,11126025,123765,0,1760816276,13805.946374350002,-1.1258169299981091,53120.49988656 2025-10-18,19:37:58.000,291,11125993,124285,0,1760816277,13806.444861289994,-1.2597504000004847,53120.43001536 2025-10-18,19:37:59.000,291,11125972,124605,0,1760816278,13806.977029779991,-1.1046695400000317,53120.33918280001 2025-10-18,19:38:00.000,291,11126007,124645,0,1760816279,13807.462044099993,-0.7169673899988993,53120.26232448 2025-10-18,19:38:01.000,291,11126030,123365,0,1760816280,13807.73149649999,-0.22352829000010388,53120.227388880005 2025-10-18,19:38:02.000,291,11126046,123685,0,1760816281,13807.846013769995,0.03728951999801211,53120.20642752 2025-10-18,19:38:03.000,291,11125938,123725,0,1760816282,13807.85275007999,0.15712473000166938,53120.18546616 2025-10-18,19:38:04.000,291,11126045,123645,0,1760816283,13807.87295900999,0.10073168999952031,53120.1645048 2025-10-18,19:38:05.000,291,11126012,123805,0,1760816284,13807.886431629995,-0.0825456899983692,53120.129569200006 2025-10-18,19:38:06.000,291,11126034,123645,0,1760816285,13807.89316793999,-0.25877393999689957,53120.13655632 2025-10-18,19:38:07.000,291,11125987,124045,0,1760816286,13808.095257239991,-0.35746175999520347,53120.10162072001 2025-10-18,19:38:08.000,291,11126033,123805,0,1760816287,13808.492699529997,-0.33631436999712605,53120.13655632 2025-10-18,19:38:09.000,291,11125993,123844,0,1760816288,13808.86993288999,-0.23762654999882216,53120.08764648 2025-10-18,19:38:10.000,291,11125980,123645,0,1760816289,13809.206748389995,-0.10369307999644661,53120.10162072001 2025-10-18,19:38:11.000,291,11126035,123685,0,1760816290,13809.604190680002,0.15007560000231024,53120.08065936001 2025-10-18,19:38:12.000,291,11126036,123925,0,1760816291,13810.035314519999,0.3192547200014815,53120.15751768 2025-10-18,19:38:13.000,291,11126014,123685,0,1760816292,13810.35192108999,0.4390899299978628,53120.129569200006 2025-10-18,19:38:14.000,291,11126013,123925,0,1760816293,13810.50011991,0.55892514000152,53120.14354344 2025-10-18,19:38:15.000,291,11125986,123805,0,1760816294,13810.648318729996,0.5941707899983157,53120.234376 2025-10-18,19:38:16.000,291,11126019,124005,0,1760816295,13810.735890759992,0.5095812299987301,53120.276298720004 2025-10-18,19:38:17.000,291,11126057,123645,0,1760816296,13810.601164560001,0.3192547200014815,53120.297260080006 2025-10-18,19:38:18.000,291,11126035,124005,0,1760816297,13810.547274079996,0.044338650004647207,53120.3741184 2025-10-18,19:38:19.000,291,11126075,123844,0,1760816298,13810.655055039992,-0.31516697999904864,53120.40206688 2025-10-18,19:38:20.000,291,11126021,123645,0,1760816299,13810.769572309997,-0.5548373999990872,53120.4789252 2025-10-18,19:38:21.000,291,11126014,124485,0,1760816300,13810.937980059993,-0.6323778299993137,53120.54180928 2025-10-18,19:38:22.000,291,11125992,124685,0,1760816301,13811.052497329998,-0.5900830499958829,53120.55578352001 2025-10-18,19:38:23.000,291,11126057,123485,0,1760816302,13811.045761019988,-0.3433634999964852,53120.66059032 2025-10-18,19:38:24.000,291,11125991,123844,0,1760816303,13810.978397919993,-0.25877393999689957,53120.67456456001 2025-10-18,19:38:25.000,291,11126033,123805,0,1760816304,13810.863880650002,-0.1459878599998774,53120.74443576001 2025-10-18,19:38:26.000,291,11126062,123805,0,1760816305,13810.756099689992,-0.10369307999644661,53120.730461520005 2025-10-18,19:38:27.000,291,11125990,123885,0,1760816306,13810.661791350001,-0.012054389997501858,53120.80731984 2025-10-18,19:38:28.000,291,11125984,124005,0,1760816307,13810.601164560001,0.10778081999887945,53120.849242560005 2025-10-18,19:38:29.000,291,11125988,123805,0,1760816308,13810.661791350001,0.19237037999846507,53120.898152400005 2025-10-18,19:38:30.000,291,11126026,123685,0,1760816309,13810.884089580002,0.23466516000189586,53120.88417816 2025-10-18,19:38:31.000,291,11125979,123805,0,1760816310,13811.160278289994,0.26991080999869155,53120.91911376001 2025-10-18,19:38:32.000,291,11126067,123565,0,1760816311,13811.49709379,0.29810733000340406,53120.933088 2025-10-18,19:38:33.000,291,11126054,123445,0,1760816312,13811.833909289991,0.35450036999827716,53120.947062240004 2025-10-18,19:38:34.000,291,11126000,123805,0,1760816313,13812.231351579998,0.3897460200023488,53120.99597208 2025-10-18,19:38:35.000,291,11126042,123645,0,1760816314,13812.75004744999,0.453188190003857,53121.0728304 2025-10-18,19:38:36.000,291,11126029,123844,0,1760816315,13813.208116529997,0.5095812299987301,53121.12174024 2025-10-18,19:38:37.000,291,11126000,123844,0,1760816316,13813.410205829998,0.5941707899983157,53121.19859856 2025-10-18,19:38:38.000,291,11126054,123844,0,1760816317,13813.450623689998,0.7069568700026139,53121.3173796 2025-10-18,19:38:39.000,291,11125987,123765,0,1760816318,13813.248534389997,0.8056446900009178,53121.37327656001 2025-10-18,19:38:40.000,291,11126008,123405,0,1760816319,13813.019499850001,0.8831851200011442,53121.457122 2025-10-18,19:38:41.000,291,11126075,123925,0,1760816320,13812.73657483,0.8831851200011442,53121.58987728001 2025-10-18,19:38:42.000,291,11126001,123844,0,1760816321,13812.399759329994,0.9043325099992217,53121.70865832001 2025-10-18,19:38:43.000,291,11125997,123685,0,1760816322,13812.130306929997,0.9113816399985808,53121.77852952001 2025-10-18,19:38:44.000,291,11125994,124285,0,1760816323,13811.901272390001,0.8761359900017851,53121.86936208 2025-10-18,19:38:45.000,291,11125994,124405,0,1760816324,13811.921481320001,0.9043325099992217,53121.91827192001 2025-10-18,19:38:46.000,291,11125981,124285,0,1760816325,13812.069680139997,1.0030203300048015,53121.981156 2025-10-18,19:38:47.000,291,11126047,123844,0,1760816326,13812.211142649998,1.1087572800024645,53122.05801432 2025-10-18,19:38:48.000,291,11126072,123765,0,1760816327,13812.278505749993,1.1440029299992602,53122.08596280001 2025-10-18,19:38:49.000,291,11126034,123965,0,1760816328,13812.285242059988,1.1721994500039727,53122.13487264001 2025-10-18,19:38:50.000,291,11126038,124005,0,1760816329,13812.231351579998,1.0664624999990338,53122.2257052 2025-10-18,19:38:51.000,291,11125989,124005,0,1760816330,13812.096625379992,0.9184307699979399,53122.309550640006 2025-10-18,19:38:52.000,291,11126064,123805,0,1760816331,13811.914745009992,0.6787603499979014,53122.2257052 2025-10-18,19:38:53.000,291,11126025,124005,0,1760816332,13811.753073569991,0.3897460200023488,53122.25365368001 2025-10-18,19:38:54.000,291,11125989,123925,0,1760816333,13811.625083679995,0.12187908000487369,53122.288589280004 2025-10-18,19:38:55.000,291,11126038,123605,0,1760816334,13811.705919399996,-0.04025091000221437,53122.31653776 2025-10-18,19:38:56.000,291,11126004,123725,0,1760816335,13811.840645600001,-0.17418437999731395,53122.31653776 2025-10-18,19:38:57.000,291,11126077,123925,0,1760816336,13811.961899180002,-0.2658230699962587,53122.309550640006 2025-10-18,19:38:58.000,291,11126058,123844,0,1760816337,13812.069680139997,-0.3222161099984078,53122.26762792 2025-10-18,19:38:59.000,291,11126011,123965,0,1760816338,13812.150515859998,-0.4702478399995016,53122.26064080001 2025-10-18,19:39:00.000,291,11125993,123805,0,1760816339,13812.345868849989,-0.491395229997579,53122.239679440005 2025-10-18,19:39:01.000,291,11126047,123645,0,1760816340,13812.622057559995,-0.5336900100010098,53122.23269232001 2025-10-18,19:39:02.000,291,11126056,123844,0,1760816341,13812.91171888999,-0.5407391400003689,53122.26762792 2025-10-18,19:39:03.000,291,11126040,123725,0,1760816342,13813.026236159996,-0.5689356599978055,53122.25365368001 2025-10-18,19:39:04.000,291,11126102,123605,0,1760816343,13813.073390329992,-0.5618865299984463,53122.2955764 2025-10-18,19:39:05.000,291,11125976,124565,0,1760816344,13812.884773649996,-0.4702478399995016,53122.288589280004 2025-10-18,19:39:06.000,291,11126042,123885,0,1760816345,13812.662475419995,-0.3927074099992751,53122.33749912 2025-10-18,19:39:07.000,291,11126043,123765,0,1760816346,13812.62879386999,-0.3433634999964852,53122.38640896 2025-10-18,19:39:08.000,291,11126040,123885,0,1760816347,13812.682684349995,-0.3222161099984078,53122.33749912 2025-10-18,19:39:09.000,291,11125972,124285,0,1760816348,13812.884773649996,-0.3433634999964852,53122.34448624 2025-10-18,19:39:10.000,291,11126042,124405,0,1760816349,13813.032972469991,-0.3715600200011977,53122.40038320001 2025-10-18,19:39:11.000,291,11126014,124405,0,1760816350,13813.389996899998,-0.47729696999886073,53122.37942184001 2025-10-18,19:39:12.000,291,11126027,123725,0,1760816351,13813.86827490999,-0.41385479999735253,53122.3654476 2025-10-18,19:39:13.000,291,11126056,123685,0,1760816352,13814.461070190002,-0.5125426199956564,53122.35147336001 2025-10-18,19:39:14.000,291,11125996,123645,0,1760816353,13815.141437499995,-0.5900830499958829,53122.38640896 2025-10-18,19:39:15.000,291,11126067,123285,0,1760816354,13815.612979199992,-0.646476089998032,53122.50519 2025-10-18,19:39:16.000,291,11126013,123565,0,1760816355,13815.929585769998,-0.7240165199982584,53122.51916424001 2025-10-18,19:39:17.000,291,11125999,123605,0,1760816356,13816.044103039989,-0.8297534699959215,53122.65890664 2025-10-18,19:39:18.000,291,11125976,123645,0,1760816357,13815.963267319989,-0.8720482499993523,53122.70781648 2025-10-18,19:39:19.000,291,11126044,123645,0,1760816358,13815.848750049998,-0.9354904200008605,53122.77070056 2025-10-18,19:39:20.000,291,11126059,123725,0,1760816359,13815.592770269992,-0.963686939998297,53122.82659752 2025-10-18,19:39:21.000,291,11126032,123605,0,1760816360,13815.21553691,-0.9284412900015013,53122.86852024 2025-10-18,19:39:22.000,291,11125972,124005,0,1760816361,13815.01344761,-0.8156552099972032,53122.96633992 2025-10-18,19:39:23.000,291,11126015,123605,0,1760816362,13814.912402959999,-0.6676234799961094,53122.96633992 2025-10-18,19:39:24.000,291,11125987,123685,0,1760816363,13814.99323868,-0.5125426199956564,53123.05018536001 2025-10-18,19:39:25.000,291,11125981,123725,0,1760816364,13815.222273219995,-0.3433634999964852,53123.10608232 2025-10-18,19:39:26.000,291,11126090,123725,0,1760816365,13815.478253000001,-0.16008611999859568,53123.127043680004 2025-10-18,19:39:27.000,291,11126035,123565,0,1760816366,13815.511934549992,-0.03320177999557927,53123.11306944 2025-10-18,19:39:28.000,291,11126016,123605,0,1760816367,13815.404153589996,0.15712473000166938,53123.18992776001 2025-10-18,19:39:29.000,291,11126019,123765,0,1760816368,13815.10775594999,0.3051564600027632,53123.196914880005 2025-10-18,19:39:30.000,291,11126016,123765,0,1760816369,13814.743995209988,0.2769599399980507,53123.28076032 2025-10-18,19:39:31.000,291,11126042,123525,0,1760816370,13814.501488050002,0.12187908000487369,53123.259798959996 2025-10-18,19:39:32.000,291,11126054,124445,0,1760816371,13814.407179709997,-0.16713524999795482,53123.259798959996 2025-10-18,19:39:33.000,291,11126050,124285,0,1760816372,13814.562114840002,-0.4702478399995016,53123.25281184 2025-10-18,19:39:34.000,291,11126063,123565,0,1760816373,13814.811358309998,-0.6746726099954685,53123.196914880005 2025-10-18,19:39:35.000,291,11125991,123605,0,1760816374,13815.11449226,-0.6958200000008219,53123.18992776001 2025-10-18,19:39:36.000,291,11125981,123844,0,1760816375,13815.458044070001,-0.6817217400021036,53123.196914880005 2025-10-18,19:39:37.000,291,11126066,123685,0,1760816376,13815.727496469997,-0.5195917500022915,53123.18294064 2025-10-18,19:39:38.000,291,11126055,124005,0,1760816377,13815.990212559998,-0.3081178499996895,53123.21787624001 2025-10-18,19:39:39.000,291,11125991,123805,0,1760816378,13816.172092929999,-0.1459878599998774,53123.23185048 2025-10-18,19:39:40.000,291,11126094,123844,0,1760816379,13816.34723698999,0.0795843000014429,53123.315695920006 2025-10-18,19:39:41.000,291,11125957,123325,0,1760816380,13816.39439116,0.26991080999869155,53123.32268304 2025-10-18,19:39:42.000,291,11126000,123725,0,1760816381,13816.45501795,0.4884338400006527,53123.37858 2025-10-18,19:39:43.000,291,11126035,123765,0,1760816382,13816.43480902,0.6928586100038956,53123.44146408 2025-10-18,19:39:44.000,291,11126085,124005,0,1760816383,13816.20577447999,0.8902342500005034,53123.52530952001 2025-10-18,19:39:45.000,291,11126057,123565,0,1760816384,13815.895904219993,1.0946590200037463,53123.55325800001 2025-10-18,19:39:46.000,291,11126043,123844,0,1760816385,13815.633188129992,1.1721994500039727,53123.56024512 2025-10-18,19:39:47.000,291,11125971,123844,0,1760816386,13815.559088720001,1.1510520599986194,53123.62312920001 2025-10-18,19:39:48.000,291,11126053,123925,0,1760816387,13815.478253000001,1.073511629998393,53123.60216784001 2025-10-18,19:39:49.000,291,11126090,123445,0,1760816388,13815.343526799996,0.9818729399994481,53123.651077680006 2025-10-18,19:39:50.000,291,11126021,123645,0,1760816389,13815.25595477,0.9889220699988073,53123.68601328 2025-10-18,19:39:51.000,291,11126007,123565,0,1760816390,13815.18859166999,0.9325290300039342,53123.699987520005 2025-10-18,19:39:52.000,291,11126068,123605,0,1760816391,13815.181855359995,0.9043325099992217,53123.74191024001 2025-10-18,19:39:53.000,291,11126021,123645,0,1760816392,13814.92587557999,0.9466272900026524,53123.81178144001 2025-10-18,19:39:54.000,291,11126056,124485,0,1760816393,13814.743995209988,1.080560759997752,53123.797807200004 2025-10-18,19:39:55.000,291,11126020,124565,0,1760816394,13814.582323770002,1.24269075000484,53123.88165264 2025-10-18,19:39:56.000,291,11125978,124325,0,1760816395,13814.353289229992,1.3695750900005805,53123.89562688 2025-10-18,19:39:57.000,291,11126055,123605,0,1760816396,13814.211826719991,1.3343294400037848,53123.90960112001 2025-10-18,19:39:58.000,291,11125988,123645,0,1760816397,13814.11078206999,1.2285924899988458,53123.965498080004 2025-10-18,19:39:59.000,291,11125981,123645,0,1760816398,13814.11751838,0.9959711999981664,53123.97947232001 2025-10-18,19:40:00.000,291,11126006,123885,0,1760816399,13814.245508269996,0.7069568700026139,53124.00043368 2025-10-18,19:40:01.000,291,11126010,123125,0,1760816400,13814.17814517,0.43204079999850364,53124.05633064001 2025-10-18,19:40:02.000,291,11126030,123765,0,1760816401,13813.98952848999,0.2628616799993324,53124.098253359996 2025-10-18,19:40:03.000,291,11126044,124325,0,1760816402,13813.68639453999,0.11482994999823859,53124.10524048001 2025-10-18,19:40:04.000,291,11126040,123725,0,1760816403,13813.363051660002,0.07253517000208376,53124.21004728 2025-10-18,19:40:05.000,291,11126012,123485,0,1760816404,13813.080126640001,-0.11779133999516489,53124.21004728 2025-10-18,19:40:06.000,291,11126049,123725,0,1760816405,13813.181171290002,-0.3927074099992751,53124.25895712 2025-10-18,19:40:07.000,291,11126022,123365,0,1760816406,13813.268743319997,-0.8297534699959215,53124.27991848 2025-10-18,19:40:08.000,291,11126074,123645,0,1760816407,13813.389996899998,-1.1469643199961865,53124.30786696 2025-10-18,19:40:09.000,291,11126063,123805,0,1760816408,13813.679658229994,-1.4148312600009376,53124.321841200006 2025-10-18,19:40:10.000,291,11125985,123605,0,1760816409,13813.92890169999,-1.591059509999468,53124.33581544 2025-10-18,19:40:11.000,291,11126014,123805,0,1760816410,13814.171408859991,-1.591059509999468,53124.41267376001 2025-10-18,19:40:12.000,291,11126015,123485,0,1760816411,13814.454333879992,-1.6122068999975454,53124.48254496001 2025-10-18,19:40:13.000,291,11126042,124005,0,1760816412,13814.730522589998,-1.5487647299960372,53124.50350632 2025-10-18,19:40:14.000,291,11126091,124165,0,1760816413,13814.858512479994,-1.428929519999656,53124.53145480001 2025-10-18,19:40:15.000,291,11126033,123405,0,1760816414,13814.898930339994,-1.3584382199987886,53124.59433888 2025-10-18,19:40:16.000,291,11126014,124005,0,1760816415,13814.999974989994,-1.2315538799957721,53124.636261600004 2025-10-18,19:40:17.000,291,11126019,123605,0,1760816416,13815.020183919994,-1.1822099700002582,53124.706132800005 2025-10-18,19:40:18.000,291,11126020,124405,0,1760816417,13814.878721409994,-1.1117186699993908,53124.76202976 2025-10-18,19:40:19.000,291,11126015,124605,0,1760816418,13814.797885689994,-1.2033573599983356,53124.84587520001 2025-10-18,19:40:20.000,291,11126005,124485,0,1760816419,13814.777676759993,-1.3161434399953578,53124.90875928 2025-10-18,19:40:21.000,291,11126024,124005,0,1760816420,13814.818094619994,-1.4218803900002968,53124.92972064 2025-10-18,19:40:22.000,291,11126034,123925,0,1760816421,13814.94608450999,-1.534666469997319,53125.01356608001 2025-10-18,19:40:23.000,291,11126034,123605,0,1760816422,13815.15491012,-1.5135190799992415,53125.12536 2025-10-18,19:40:24.000,291,11126028,123725,0,1760816423,13815.323317869996,-1.5699121200013906,53125.22317968 2025-10-18,19:40:25.000,291,11126071,123885,0,1760816424,13815.606242889997,-1.7390912400005618,53125.34196072 2025-10-18,19:40:26.000,291,11126045,123645,0,1760816425,13815.976739939993,-1.957614269995247,53125.41183192 2025-10-18,19:40:27.000,291,11125997,123925,0,1760816426,13816.22598340999,-1.8871229700016556,53125.4397804 2025-10-18,19:40:28.000,291,11126019,123765,0,1760816427,13816.320291749995,-1.7249929800018435,53125.642406880004 2025-10-18,19:40:29.000,291,11126079,123645,0,1760816428,13816.340500679995,-1.4712242999958107,53125.75420080001 2025-10-18,19:40:30.000,291,11126010,123844,0,1760816429,13816.19230186,-1.1399151899968274,53125.810097760004 2025-10-18,19:40:31.000,291,11125991,123844,0,1760816430,13816.111466139999,-0.7804095600004075,53125.90791744 2025-10-18,19:40:32.000,291,11126009,123685,0,1760816431,13816.077784589994,-0.39975653999863425,53126.047659840006 2025-10-18,19:40:33.000,291,11126009,124005,0,1760816432,13816.091257209999,-0.1459878599998774,53126.145479520004 2025-10-18,19:40:34.000,291,11126062,123565,0,1760816433,13816.071048279999,-0.04730004000157351,53126.2432992 2025-10-18,19:40:35.000,291,11126018,123565,0,1760816434,13816.037366729994,-0.06139830000029178,53126.35509312001 2025-10-18,19:40:36.000,291,11126035,123765,0,1760816435,13816.131675069999,-0.09664394999708747,53126.4179772 2025-10-18,19:40:37.000,291,11126043,123765,0,1760816436,13816.37418223,-0.17418437999731395,53126.51579688 2025-10-18,19:40:38.000,291,11126037,123445,0,1760816437,13816.825514999997,-0.27992133000225294,53126.64156504001 2025-10-18,19:40:39.000,291,11126037,123844,0,1760816438,13817.256638839994,-0.36451089000183856,53126.78130744 2025-10-18,19:40:40.000,291,11125993,123645,0,1760816439,13817.53282755,-0.49844435999693815,53126.85816576001 2025-10-18,19:40:41.000,291,11126016,124525,0,1760816440,13817.73491685,-0.6394269599986728,53126.97694680001 2025-10-18,19:40:42.000,291,11125981,124405,0,1760816441,13817.923533529996,-0.8297534699959215,53127.08874072 2025-10-18,19:40:43.000,291,11126034,123765,0,1760816442,13818.152568069992,-1.062374759996601,53127.26341872001 2025-10-18,19:40:44.000,291,11125953,123805,0,1760816443,13818.341184749988,-1.3161434399953578,53127.42412248 2025-10-18,19:40:45.000,291,11125987,123645,0,1760816444,13818.354657369993,-1.492371690001164,53127.52194216 2025-10-18,19:40:46.000,291,11126024,123725,0,1760816445,13818.354657369993,-1.7179438499952084,53127.64771032001 2025-10-18,19:40:47.000,291,11126075,123805,0,1760816446,13818.462438329989,-1.908270359999733,53127.75950424 2025-10-18,19:40:48.000,291,11126049,123844,0,1760816447,13818.61063715,-2.0281055699961144,53127.80841408 2025-10-18,19:40:49.000,291,11126060,123844,0,1760816448,13818.960925269996,-2.0774494799989043,53127.990079200004 2025-10-18,19:40:50.000,291,11125998,123645,0,1760816449,13819.304477079997,-2.0844986099982634,53128.05296328001 2025-10-18,19:40:51.000,291,11126019,123844,0,1760816450,13819.553720549993,-1.9858107899999595,53128.21366704 2025-10-18,19:40:52.000,291,11125989,123405,0,1760816451,13819.654765199994,-1.8589264499969431,53128.35340944 2025-10-18,19:40:53.000,291,11126068,123685,0,1760816452,13819.755809849994,-2.006958179998037,53128.4093064 2025-10-18,19:40:54.000,291,11126046,123325,0,1760816453,13819.9915807,-2.281874250002147,53128.59795864 2025-10-18,19:40:55.000,291,11126037,123765,0,1760816454,13820.287978339991,-2.5638394499983406,53128.71673968 2025-10-18,19:40:56.000,291,11126059,123645,0,1760816455,13820.550694429992,-2.7682642200015835,53128.89141768001 2025-10-18,19:40:57.000,291,11126017,123605,0,1760816456,13820.887509929998,-2.789411609999661,53129.03814720001 2025-10-18,19:40:58.000,291,11125966,123805,0,1760816457,13821.359051629996,-2.838755519995175,53129.19885096 2025-10-18,19:40:59.000,291,11126042,123565,0,1760816458,13822.012473699993,-2.7823624800003017,53129.32461912001 2025-10-18,19:41:00.000,291,11125984,123685,0,1760816459,13822.679368389996,-2.577937709997059,53129.47833576 2025-10-18,19:41:01.000,291,11125987,123685,0,1760816460,13823.386680939999,-2.373512940001092,53129.6320524 2025-10-18,19:41:02.000,291,11126013,123485,0,1760816461,13823.905376809991,-2.2325303399993572,53129.84865312001 2025-10-18,19:41:03.000,291,11126087,123645,0,1760816462,13824.215247070002,-2.119744260002335,53130.06525384001 2025-10-18,19:41:04.000,291,11126012,124485,0,1760816463,13824.410600059993,-2.0774494799989043,53130.24691896 2025-10-18,19:41:05.000,291,11126051,124365,0,1760816464,13824.592480429994,-1.8941721000010148,53130.40063560001 2025-10-18,19:41:06.000,291,11126082,123685,0,1760816465,13824.78109710999,-1.7038455899964902,53130.68710752001 2025-10-18,19:41:07.000,291,11126070,123645,0,1760816466,13824.82151496999,-1.5699121200013906,53130.81287568001 2025-10-18,19:41:08.000,291,11126080,123685,0,1760816467,13824.86193282999,-1.435978649999015,53130.959605200005 2025-10-18,19:41:09.000,291,11126038,124005,0,1760816468,13825.212220950001,-1.2104064899976947,53131.12030896001 2025-10-18,19:41:10.000,291,11126065,123645,0,1760816469,13825.623135859998,-0.9284412900015013,53131.36485816001 2025-10-18,19:41:11.000,291,11126071,123805,0,1760816470,13825.791543609994,-0.5477882699997281,53131.53953616 2025-10-18,19:41:12.000,291,11126100,123725,0,1760816471,13825.805016229999,-0.10369307999644661,53131.749149760006 2025-10-18,19:41:13.000,291,11126007,124445,0,1760816472,13825.717444199989,0.4038442800010671,53131.9028664 2025-10-18,19:41:14.000,291,11126020,123765,0,1760816473,13825.643344789998,0.8620377300030668,53132.084531520006 2025-10-18,19:41:15.000,291,11126049,123805,0,1760816474,13825.569245379993,1.186297710002691,53132.18933832 2025-10-18,19:41:16.000,291,11126077,123525,0,1760816475,13825.522091209998,1.3836733499992988,53132.37799056 2025-10-18,19:41:17.000,291,11126105,123725,0,1760816476,13825.549036449993,1.4259681300027296,53132.55266856 2025-10-18,19:41:18.000,291,11126087,123645,0,1760816477,13825.535563830003,1.2638381400029175,53132.74830792001 2025-10-18,19:41:19.000,291,11126014,123645,0,1760816478,13825.569245379993,1.0946590200037463,53132.82516624001 2025-10-18,19:41:20.000,291,11126042,123445,0,1760816479,13825.663553719998,1.0030203300048015,53133.01381848001 2025-10-18,19:41:21.000,291,11126081,123805,0,1760816480,13825.845434089999,0.869086860002426,53133.22343208 2025-10-18,19:41:22.000,291,11126008,123685,0,1760816481,13825.91953349999,0.7422025199994096,53133.356187360005 2025-10-18,19:41:23.000,291,11126035,123805,0,1760816482,13825.845434089999,0.6505638300004648,53133.51689112001 2025-10-18,19:41:24.000,291,11126051,123405,0,1760816483,13825.89932456999,0.6153181800036691,53133.65663352 2025-10-18,19:41:25.000,291,11126017,123685,0,1760816484,13825.933006119994,0.7422025199994096,53133.761440320006 2025-10-18,19:41:26.000,291,11126078,123725,0,1760816485,13825.993632909995,0.9184307699979399,53133.8941956 2025-10-18,19:41:27.000,291,11126032,123525,0,1760816486,13825.98016028999,1.0876098900043871,53134.01996376001 2025-10-18,19:41:28.000,291,11126074,124405,0,1760816487,13825.95995135999,1.390722479998658,53134.194641760005 2025-10-18,19:41:29.000,291,11126040,124365,0,1760816488,13825.892588259994,1.5880981200025417,53134.29944856 2025-10-18,19:41:30.000,291,11126093,124325,0,1760816489,13825.764598369999,1.7502281100023538,53134.411242480004 2025-10-18,19:41:31.000,291,11126070,123885,0,1760816490,13825.677026339989,1.8982598400034476,53134.56495912 2025-10-18,19:41:32.000,291,11126054,123685,0,1760816491,13825.757862059989,2.0039967900011106,53134.57194624001 2025-10-18,19:41:33.000,291,11126033,123525,0,1760816492,13826.135095419995,2.2084215600043535,53134.711688639996 2025-10-18,19:41:34.000,291,11126058,123565,0,1760816493,13826.613373430002,2.398748070001602,53134.82348256 2025-10-18,19:41:35.000,291,11126041,123645,0,1760816494,13827.132069299994,2.7159589200018672,53134.9422636 2025-10-18,19:41:36.000,291,11126080,123685,0,1760816495,13827.48235741999,2.976776729999983,53135.033096160005 2025-10-18,19:41:37.000,291,11126065,123685,0,1760816496,13827.54972052,3.2093980200006627,53135.17283856001 2025-10-18,19:41:38.000,291,11126082,123645,0,1760816497,13827.44867587,3.484314090004773,53135.30559384 2025-10-18,19:41:39.000,291,11126032,124005,0,1760816498,13827.34089490999,3.759230160001607,53135.45931048001 2025-10-18,19:41:40.000,291,11126043,123725,0,1760816499,13827.28700443,3.949556669998856,53135.56411728 2025-10-18,19:41:41.000,291,11126072,123765,0,1760816500,13827.18595978,4.083490140001231,53135.69687256001 2025-10-18,19:41:42.000,291,11126130,123565,0,1760816501,13827.132069299994,4.280865779997839,53135.871550560005 2025-10-18,19:41:43.000,291,11126036,123485,0,1760816502,13827.172487159994,4.513487069998519,53135.99731872 2025-10-18,19:41:44.000,291,11126058,123565,0,1760816503,13827.233113949995,4.612174890004098,53136.088151280004 2025-10-18,19:41:45.000,291,11126015,123805,0,1760816504,13827.4688848,4.703813580003043,53136.21391944 2025-10-18,19:41:46.000,291,11126085,123525,0,1760816505,13827.677710409997,4.788403140002629,53136.34667472001 2025-10-18,19:41:47.000,291,11126074,123885,0,1760816506,13827.920217569997,4.767255750004551,53136.51436560001 2025-10-18,19:41:48.000,291,11126036,123844,0,1760816507,13828.088625319993,4.654469670000253,53136.661095120005 2025-10-18,19:41:49.000,291,11126008,123685,0,1760816508,13828.40523189,4.471192290002364,53136.78686328 2025-10-18,19:41:50.000,291,11126059,123844,0,1760816509,13828.715102149996,4.386602730002778,53136.96852840001 2025-10-18,19:41:51.000,291,11126043,123605,0,1760816510,13828.870037280001,4.400700990001496,53137.094296560004 2025-10-18,19:41:52.000,291,11126093,124525,0,1760816511,13828.903718829992,4.245620130001043,53137.24102608 2025-10-18,19:41:53.000,291,11126017,123605,0,1760816512,13828.856564659996,4.132834050004021,53137.39474272 2025-10-18,19:41:54.000,291,11126015,124445,0,1760816513,13828.876773589996,3.9213601500014192,53137.5624336 2025-10-18,19:41:55.000,291,11126057,123725,0,1760816514,13828.755520009996,3.702837119999458,53137.68121464 2025-10-18,19:41:56.000,291,11126031,124005,0,1760816515,13828.492803919995,3.427921050002624,53137.834931280006 2025-10-18,19:41:57.000,291,11126074,123685,0,1760816516,13828.088625319993,3.174152370003867,53137.883841120005 2025-10-18,19:41:58.000,291,11126055,123925,0,1760816517,13827.792227680002,3.012022380004055,53138.051532000005 2025-10-18,19:41:59.000,291,11126087,123725,0,1760816518,13827.704655649992,2.906285429999116,53138.100441840004 2025-10-18,19:42:00.000,291,11126070,123685,0,1760816519,13827.637292549996,3.026120640002773,53138.21223576001 2025-10-18,19:42:01.000,291,11126095,123365,0,1760816520,13827.590138380001,3.286938450000889,53138.33101680001 2025-10-18,19:42:02.000,291,11126091,123725,0,1760816521,13827.40825801,3.6111984300005133,53138.42883648001 2025-10-18,19:42:03.000,291,11126027,123605,0,1760816522,13827.42846694,3.9777531900035683,53138.505694800006 2025-10-18,19:42:04.000,291,11125999,123645,0,1760816523,13827.596874689996,4.541683590003231,53138.52665616001 2025-10-18,19:42:05.000,291,11126113,123765,0,1760816524,13827.738337199997,5.021024430003308,53138.63146296 2025-10-18,19:42:06.000,291,11126039,123365,0,1760816525,13827.623819929991,5.267743980002706,53138.70133416 2025-10-18,19:42:07.000,291,11126031,124285,0,1760816526,13827.522775279991,5.267743980002706,53138.77819248 2025-10-18,19:42:08.000,291,11126020,124365,0,1760816527,13827.48235741999,5.239547459997993,53138.79915384 2025-10-18,19:42:09.000,291,11126024,123844,0,1760816528,13827.334158599995,5.197252680001839,53138.90396064 2025-10-18,19:42:10.000,291,11126083,123645,0,1760816529,13827.044497269999,5.028073560002667,53139.00178032001 2025-10-18,19:42:11.000,291,11126043,124005,0,1760816530,13826.808726419993,4.78135401000327,53139.0646644 2025-10-18,19:42:12.000,291,11126119,123605,0,1760816531,13826.700945459997,4.534634460003872,53139.09261288 2025-10-18,19:42:13.000,291,11126002,123485,0,1760816532,13826.768308559993,4.259718389999762,53139.1345356 2025-10-18,19:42:14.000,291,11126067,123565,0,1760816533,13826.936716309989,4.076441010001872,53139.19741968001 2025-10-18,19:42:15.000,291,11126079,125445,0,1760816534,13827.20616871,4.048244490004436,53139.23235528 2025-10-18,19:42:16.000,291,11126061,124165,0,1760816535,13827.48909373,4.076441010001872,53139.24632952001 2025-10-18,19:42:17.000,291,11126077,124605,0,1760816536,13827.704655649992,4.104637529999309,53139.274278000004 2025-10-18,19:42:18.000,291,11126113,124645,0,1760816537,13827.691183030001,4.252669260000403,53139.38607192001 2025-10-18,19:42:19.000,291,11126074,123565,0,1760816538,13827.657501479996,4.450044900004286,53139.3790848 2025-10-18,19:42:20.000,291,11126063,123645,0,1760816539,13827.664237789992,4.598076629998104,53139.448956 2025-10-18,19:42:21.000,291,11126057,123525,0,1760816540,13827.603610999991,4.73201010000048,53139.49786584 2025-10-18,19:42:22.000,291,11126067,123685,0,1760816541,13827.805700299992,4.788403140002629,53139.609659760004 2025-10-18,19:42:23.000,291,11126006,124325,0,1760816542,13828.290714619994,4.830697919998784,53139.658569600004 2025-10-18,19:42:24.000,291,11126022,123925,0,1760816543,13828.735311079996,4.865943570002855,53139.74940216001 2025-10-18,19:42:25.000,291,11126072,124005,0,1760816544,13829.200116469998,5.042171820001386,53139.80529912 2025-10-18,19:42:26.000,291,11126104,124005,0,1760816545,13829.63797661999,5.267743980002706,53139.91010592 2025-10-18,19:42:27.000,291,11126020,124165,0,1760816546,13829.8265933,5.725937430004706,53139.993951360004 2025-10-18,19:42:28.000,291,11126079,124045,0,1760816547,13829.75923019999,6.113639579998562,53140.063822560005 2025-10-18,19:42:29.000,291,11126008,123885,0,1760816548,13829.57734982999,6.430850429998827,53140.182603600006 2025-10-18,19:42:30.000,291,11126043,123844,0,1760816549,13829.314633739988,6.614127810003993,53140.25946192 2025-10-18,19:42:31.000,291,11126049,123685,0,1760816550,13829.280952189998,6.691668240004219,53140.38523008 2025-10-18,19:42:32.000,291,11126011,123965,0,1760816551,13829.422414699999,6.628226070002711,53140.42016568001 2025-10-18,19:42:33.000,291,11125975,123765,0,1760816552,13829.53693196999,6.543636510003125,53140.58086944 2025-10-18,19:42:34.000,291,11126049,123725,0,1760816553,13829.483041489999,6.430850429998827,53140.70663760001 2025-10-18,19:42:35.000,291,11126139,123685,0,1760816554,13829.206852779993,6.1841308799994295,53140.86035424 2025-10-18,19:42:36.000,291,11126044,123485,0,1760816555,13828.890246210001,5.965607850004744,53141.02804512 2025-10-18,19:42:37.000,291,11126109,123965,0,1760816556,13828.66794798,5.888067420004518,53141.07695496 2025-10-18,19:42:38.000,291,11126060,123525,0,1760816557,13828.58711226,5.9233130700013135,53141.21669736 2025-10-18,19:42:39.000,291,11126056,123685,0,1760816558,13828.48606761,6.05019741000433,53141.27958144001 2025-10-18,19:42:40.000,291,11126103,123125,0,1760816559,13828.35807771999,6.106590449999203,53141.405349600005 2025-10-18,19:42:41.000,291,11126038,124245,0,1760816560,13828.35807771999,6.014951760000258,53141.39137536 2025-10-18,19:42:42.000,291,11126062,124485,0,1760816561,13828.48606761,5.993804370002181,53141.46823368001 2025-10-18,19:42:43.000,291,11126022,123844,0,1760816562,13828.789201560001,5.895116550003877,53141.53111776 2025-10-18,19:42:44.000,291,11126028,123645,0,1760816563,13828.998027169997,5.796428729998297,53141.62893744 2025-10-18,19:42:45.000,291,11126064,123765,0,1760816564,13829.227061709993,5.648397000004479,53141.63592456001 2025-10-18,19:42:46.000,291,11126036,123685,0,1760816565,13829.415678389989,5.620200479999767,53141.76867984 2025-10-18,19:42:47.000,291,11126118,123765,0,1760816566,13829.58408614,5.683642650001275,53141.85252528001 2025-10-18,19:42:48.000,291,11126061,123645,0,1760816567,13829.88048377999,5.866920029999164,53142.006241920004 2025-10-18,19:42:49.000,291,11126047,123965,0,1760816568,13830.176881419997,6.0290500199989765,53142.11803584001 2025-10-18,19:42:50.000,291,11126057,123925,0,1760816569,13830.446333819993,6.2405239200015785,53142.21585552001 2025-10-18,19:42:51.000,291,11126091,123844,0,1760816570,13830.648423119994,6.480194340001617,53142.37655928 2025-10-18,19:42:52.000,291,11126082,123085,0,1760816571,13830.82356718,6.614127810003993,53142.42546912 2025-10-18,19:42:53.000,291,11126039,123605,0,1760816572,13830.97850230999,6.670520849998866,53142.57219864001 2025-10-18,19:42:54.000,291,11126061,123844,0,1760816573,13831.01892016999,6.797405190001882,53142.71892816001 2025-10-18,19:42:55.000,291,11126036,123485,0,1760816574,13831.07954695999,6.910191269998904,53142.8027736 2025-10-18,19:42:56.000,291,11126006,123525,0,1760816575,13831.09975588999,7.1287143000008655,53142.963477360005 2025-10-18,19:42:57.000,291,11126093,123685,0,1760816576,13830.96502969,7.241500379997888,53143.10321976001 2025-10-18,19:42:58.000,291,11126101,123645,0,1760816577,13830.850512419995,7.213303860000451,53143.27789776 2025-10-18,19:42:59.000,291,11126064,123844,0,1760816578,13830.810094559994,7.030026480002562,53143.34078184001 2025-10-18,19:43:00.000,291,11126024,123805,0,1760816579,13830.931348139995,6.797405190001882,53143.536421200006 2025-10-18,19:43:01.000,291,11126060,123565,0,1760816580,13831.03912909999,6.564783900001203,53143.69712496001 2025-10-18,19:43:02.000,291,11126035,123645,0,1760816581,13831.160382679991,6.3956047800020315,53143.78795752 2025-10-18,19:43:03.000,291,11126010,123645,0,1760816582,13831.355735669997,6.402653910001391,53143.82988024 2025-10-18,19:43:04.000,291,11126084,123765,0,1760816583,13831.389417220002,6.388555650002672,53143.98359688001 2025-10-18,19:43:05.000,291,11126113,124365,0,1760816584,13831.355735669997,6.388555650002672,53144.10936504001 2025-10-18,19:43:06.000,291,11126059,124125,0,1760816585,13831.335526739997,6.325113480001164,53144.14430064 2025-10-18,19:43:07.000,291,11126059,123645,0,1760816586,13831.450044010002,6.170032620000711,53144.2700688 2025-10-18,19:43:08.000,291,11126076,123685,0,1760816587,13831.463516629992,6.022000889999617,53144.38884984 2025-10-18,19:43:09.000,291,11126056,123565,0,1760816588,13831.490461870002,5.845772640001087,53144.472695280005 2025-10-18,19:43:10.000,291,11126037,123844,0,1760816589,13831.551088660002,5.831674380002369,53144.57750208 2025-10-18,19:43:11.000,291,11125998,123725,0,1760816590,13831.463516629992,5.82462525000301,53144.75218008001 2025-10-18,19:43:12.000,291,11126046,123565,0,1760816591,13831.604979139993,5.782330469999579,53144.822051279996 2025-10-18,19:43:13.000,291,11126074,123645,0,1760816592,13831.834013679989,5.627249609999126,53144.96179368 2025-10-18,19:43:14.000,291,11126010,123645,0,1760816593,13831.928322019994,5.514463530002104,53145.05961336 2025-10-18,19:43:15.000,291,11126040,123365,0,1760816594,13831.840749989999,5.345284410002932,53145.17140728 2025-10-18,19:43:16.000,291,11126013,123685,0,1760816595,13831.820541059999,5.225449199999275,53145.26922696 2025-10-18,19:43:17.000,291,11126083,123485,0,1760816596,13832.01589404999,5.225449199999275,53145.360059520004 2025-10-18,19:43:18.000,291,11126066,123405,0,1760816597,13832.251664899995,5.429873970002518,53145.37403376001 2025-10-18,19:43:19.000,291,11126023,124005,0,1760816598,13832.413336339996,5.59200396000233,53145.44390496 2025-10-18,19:43:20.000,291,11126014,123685,0,1760816599,13832.548062540001,5.669544390002557,53145.61858296001 2025-10-18,19:43:21.000,291,11126013,123445,0,1760816600,13832.655843499997,5.704790039999352,53145.61858296001 2025-10-18,19:43:22.000,291,11126052,123525,0,1760816601,13832.851196489988,5.82462525000301,53145.80024808 2025-10-18,19:43:23.000,291,11126022,123725,0,1760816602,13833.19474829999,5.909214810002595,53145.92601624001 2025-10-18,19:43:24.000,291,11126018,123645,0,1760816603,13833.39683759999,5.909214810002595,53146.051784400006 2025-10-18,19:43:25.000,291,11126037,124005,0,1760816604,13833.31600187999,5.944460459999391,53146.17755256 2025-10-18,19:43:26.000,291,11126035,123805,0,1760816605,13833.33621080999,6.036099149998336,53146.28235936 2025-10-18,19:43:27.000,291,11126071,124965,0,1760816606,13833.45746438999,6.212327400004142,53146.4011404 2025-10-18,19:43:28.000,291,11126040,124365,0,1760816607,13833.686498930001,6.437899559998186,53146.533895680004 2025-10-18,19:43:29.000,291,11126007,124485,0,1760816608,13833.767334650001,6.571833030000562,53146.71556080001 2025-10-18,19:43:30.000,291,11126051,123925,0,1760816609,13834.009841810002,6.58593128999928,53146.834341839996 2025-10-18,19:43:31.000,291,11126021,123685,0,1760816610,13834.40054779,6.480194340001617,53146.94613576 2025-10-18,19:43:32.000,291,11126006,123405,0,1760816611,13834.878825799991,6.325113480001164,53147.09985240001 2025-10-18,19:43:33.000,291,11126013,124245,0,1760816612,13835.437939529998,6.247573050000938,53147.2395948 2025-10-18,19:43:34.000,291,11126062,123525,0,1760816613,13835.848854439995,6.261671309999656,53147.442221280005 2025-10-18,19:43:35.000,291,11125996,123565,0,1760816614,13836.077888979991,6.22642566000286,53147.609912160005 2025-10-18,19:43:36.000,291,11126040,123805,0,1760816615,13836.354077689997,6.155934360001993,53147.777603040005 2025-10-18,19:43:37.000,291,11126024,123645,0,1760816616,13836.886246179994,6.275769569998374,53147.924332560004 2025-10-18,19:43:38.000,291,11126013,123725,0,1760816617,13837.26347954,6.5013417299996945,53148.19683024 2025-10-18,19:43:39.000,291,11126071,123765,0,1760816618,13837.317370019991,6.741012149999733,53148.42041808001 2025-10-18,19:43:40.000,291,11126052,123565,0,1760816619,13837.303897400001,6.825601709999319,53148.64400592 2025-10-18,19:43:41.000,291,11126023,123925,0,1760816620,13837.384733120001,6.9242895300048986,53148.87458088001 2025-10-18,19:43:42.000,291,11126006,123485,0,1760816621,13837.445359910002,7.015928220003843,53149.056246 2025-10-18,19:43:43.000,291,11125999,123765,0,1760816622,13837.505986700002,6.9736334400004125,53149.29380808 2025-10-18,19:43:44.000,291,11126054,123565,0,1760816623,13837.741757549993,6.825601709999319,53149.55931864 2025-10-18,19:43:45.000,291,11126040,123645,0,1760816624,13838.024682569994,6.698717370003578,53149.79688072 2025-10-18,19:43:46.000,291,11126061,123485,0,1760816625,13838.33455282999,6.614127810003993,53150.006494320005 2025-10-18,19:43:47.000,291,11126094,123605,0,1760816626,13838.583796300001,6.621176940003352,53150.23706928001 2025-10-18,19:43:48.000,291,11126021,123844,0,1760816627,13838.846512390002,6.698717370003578,53150.49559272 2025-10-18,19:43:49.000,291,11125992,123765,0,1760816628,13838.833039769997,6.931338660004258,53150.726167680004 2025-10-18,19:43:50.000,291,11126017,123725,0,1760816629,13838.678104639992,7.163959949997661,53150.92180704 2025-10-18,19:43:51.000,291,11126058,124405,0,1760816630,13838.684840950002,7.410679500004335,53151.10347216001 2025-10-18,19:43:52.000,291,11126033,124405,0,1760816631,13838.671368329997,7.819529040003545,53151.299111520006 2025-10-18,19:43:53.000,291,11126010,123405,0,1760816632,13838.523169510001,8.200182059998042,53151.49475088 2025-10-18,19:43:54.000,291,11126081,123645,0,1760816633,13838.368234379996,8.404606830001285,53151.74628720001 2025-10-18,19:43:55.000,291,11126092,123525,0,1760816634,13838.489487959996,8.524442039997666,53151.87205536001 2025-10-18,19:43:56.000,291,11126074,123725,0,1760816635,13838.604005230001,8.67247376999876,53152.06070760001 2025-10-18,19:43:57.000,291,11126035,123844,0,1760816636,13838.705049880002,8.609031600004528,53152.24935984001 2025-10-18,19:43:58.000,291,11126039,123844,0,1760816637,13838.947557039988,8.644277250001323,53152.472947680006 2025-10-18,19:43:59.000,291,11126057,124005,0,1760816638,13839.196800509999,8.580835079999815,53152.689548400005 2025-10-18,19:44:00.000,291,11126034,123844,0,1760816639,13839.243954679994,8.531491170004301,53152.88518776 2025-10-18,19:44:01.000,291,11126067,123605,0,1760816640,13839.237218369999,8.460999870003434,53153.09480136001 2025-10-18,19:44:02.000,291,11126076,123685,0,1760816641,13839.35847195,8.453950740004075,53153.311402080006 2025-10-18,19:44:03.000,291,11126093,123565,0,1760816642,13839.47298921999,8.587884209999174,53153.54197704 2025-10-18,19:44:04.000,291,11125981,123605,0,1760816643,13839.243954679994,8.54558943000302,53153.75159064 2025-10-18,19:44:05.000,291,11126067,123645,0,1760816644,13838.785885600002,8.256575100000191,53153.96819136 2025-10-18,19:44:06.000,291,11126023,123685,0,1760816645,13838.779149289992,7.9182168600018485,53154.1568436 2025-10-18,19:44:07.000,291,11126063,123925,0,1760816646,13838.961029659993,7.685595570001169,53154.32453448 2025-10-18,19:44:08.000,291,11125990,123925,0,1760816647,13838.886930250002,7.481170799997926,53154.47825112001 2025-10-18,19:44:09.000,291,11126097,123805,0,1760816648,13838.765676670002,7.241500379997888,53154.750748800005 2025-10-18,19:44:10.000,291,11125997,123805,0,1760816649,13838.900402869993,7.149861689998943,53154.869529840005 2025-10-18,19:44:11.000,291,11126070,124325,0,1760816650,13838.974502279998,7.438876020001771,53155.14901464001 2025-10-18,19:44:12.000,291,11126044,123725,0,1760816651,13838.833039769997,7.763136000001396,53155.35164112 2025-10-18,19:44:13.000,291,11126024,123485,0,1760816652,13838.644423090002,7.995757290002075,53155.52631912 2025-10-18,19:44:14.000,291,11126073,124125,0,1760816653,13838.590532609996,8.291820750004263,53155.73593272 2025-10-18,19:44:15.000,291,11126030,124325,0,1760816654,13838.435597479991,8.71476855000219,53155.9036236 2025-10-18,19:44:16.000,291,11126039,124365,0,1760816655,13838.05836412,8.876898540002003,53156.07131448 2025-10-18,19:44:17.000,291,11126017,123685,0,1760816656,13837.721548619993,8.876898540002003,53156.29490232 2025-10-18,19:44:18.000,291,11126041,123885,0,1760816657,13837.559877179992,8.926242450004793,53156.476567440004 2025-10-18,19:44:19.000,291,11126008,123565,0,1760816658,13837.337578949991,9.017881140003738,53156.665219680006 2025-10-18,19:44:20.000,291,11126078,123685,0,1760816659,13837.283688470001,9.13066722000076,53156.83989768 2025-10-18,19:44:21.000,291,11126063,123765,0,1760816660,13837.297161089991,9.328042860004643,53156.99361432001 2025-10-18,19:44:22.000,291,11126061,123805,0,1760816661,13837.290424779996,9.553615019998688,53157.08444688 2025-10-18,19:44:23.000,291,11126021,123645,0,1760816662,13837.330842639996,9.80738370000472,53157.25912488001 2025-10-18,19:44:24.000,291,11126050,123645,0,1760816663,13837.404942050001,9.99066108000261,53157.46873848 2025-10-18,19:44:25.000,291,11126007,123805,0,1760816664,13837.425150980001,10.061152380003477,53157.65739072 2025-10-18,19:44:26.000,291,11126000,124045,0,1760816665,13837.364524190001,10.145741940003063,53157.88097856001 2025-10-18,19:44:27.000,291,11126057,123965,0,1760816666,13837.398205739992,10.44885453000461,53158.0696308 2025-10-18,19:44:28.000,291,11126002,123325,0,1760816667,13837.337578949991,10.674426689998654,53158.28623152 2025-10-18,19:44:29.000,291,11126065,123565,0,1760816668,13837.236534299991,11.019834060003632,53158.46789664 2025-10-18,19:44:30.000,291,11126052,123765,0,1760816669,13836.93340034999,11.38638881999941,53158.69847160001 2025-10-18,19:44:31.000,291,11126072,123765,0,1760816670,13836.643739019994,11.710648799999035,53158.85218824 2025-10-18,19:44:32.000,291,11126030,123725,0,1760816671,13836.684156879994,12.02081051999994,53159.07577608 2025-10-18,19:44:33.000,291,11126039,123765,0,1760816672,13836.8997188,12.500151360000018,53159.29936392001 2025-10-18,19:44:34.000,291,11126069,123645,0,1760816673,13836.85256462999,12.916050029998587,53159.46006768 2025-10-18,19:44:35.000,291,11126068,124445,0,1760816674,13836.650475329989,13.106376540003112,53159.67666840001 2025-10-18,19:44:36.000,291,11126050,124605,0,1760816675,13836.509012819988,13.219162620000134,53159.90724336 2025-10-18,19:44:37.000,291,11126006,124325,0,1760816676,13836.374286619997,13.268506530002924,53160.15877968001 2025-10-18,19:44:38.000,291,11126038,123685,0,1760816677,13836.212615179997,13.268506530002924,53160.36140616 2025-10-18,19:44:39.000,291,11126060,123805,0,1760816678,13836.071152669996,13.035885240002244,53160.619929600005 2025-10-18,19:44:40.000,291,11126055,123805,0,1760816679,13835.90274492,12.76801830000477,53160.77364624 2025-10-18,19:44:41.000,291,11126042,123844,0,1760816680,13835.76128241,12.549495270002808,53161.01819544001 2025-10-18,19:44:42.000,291,11125995,123805,0,1760816681,13835.828645509995,12.281628329998057,53161.16492496001 2025-10-18,19:44:43.000,291,11126016,124005,0,1760816682,13835.85559074999,11.858680530000129,53161.37453856 2025-10-18,19:44:44.000,291,11126028,123645,0,1760816683,13836.0239985,11.506224030003068,53161.65402336 2025-10-18,19:44:45.000,291,11125986,123645,0,1760816684,13836.387759240002,11.315897519998543,53161.78677864001 2025-10-18,19:44:46.000,291,11126002,123645,0,1760816685,13836.643739019994,11.16081665999809,53162.0173536 2025-10-18,19:44:47.000,291,11126045,123645,0,1760816686,13836.724574739994,10.836556679998466,53162.21299296 2025-10-18,19:44:48.000,291,11126021,123844,0,1760816687,13836.98055452,10.660328429999936,53162.45055504 2025-10-18,19:44:49.000,291,11126019,123365,0,1760816688,13837.209589059996,10.653279300000577,53162.66715576 2025-10-18,19:44:50.000,291,11126031,123525,0,1760816689,13837.22306168,10.540493220003555,53162.90471784 2025-10-18,19:44:51.000,291,11126040,123565,0,1760816690,13837.438623599992,10.371314100004383,53163.135292800005 2025-10-18,19:44:52.000,291,11126050,124005,0,1760816691,13837.452096219997,10.34311757999967,53163.28202232 2025-10-18,19:44:53.000,291,11126024,123805,0,1760816692,13837.438623599992,10.279675409998163,53163.568494240004 2025-10-18,19:44:54.000,291,11126078,123885,0,1760816693,13837.452096219997,10.145741940003063,53163.71522376 2025-10-18,19:44:55.000,291,11125996,124005,0,1760816694,13837.553140869997,10.040004989998124,53163.89688888001 2025-10-18,19:44:56.000,291,11126021,123844,0,1760816695,13837.640712899993,9.934268040000461,53164.071566880004 2025-10-18,19:44:57.000,291,11126037,123605,0,1760816696,13837.667658140002,9.750990660002572,53164.309128960005 2025-10-18,19:44:58.000,291,11125995,124445,0,1760816697,13837.741757549993,9.602958930001478,53164.46983272001 2025-10-18,19:44:59.000,291,11126070,124365,0,1760816698,13837.761966479993,9.5818115400034,53164.70739480001 2025-10-18,19:45:00.000,291,11126019,124725,0,1760816699,13837.741757549993,9.511320240002533,53164.930982640006 2025-10-18,19:45:01.000,291,11125993,124005,0,1760816700,13837.681130759993,9.398534159998235,53165.077712160004 2025-10-18,19:45:02.000,291,11125982,123885,0,1760816701,13837.600295039992,9.271649820002494,53165.33623560001 2025-10-18,19:45:03.000,291,11126028,123725,0,1760816702,13837.633976589997,9.039028530001815,53165.50392648001 2025-10-18,19:45:04.000,291,11125998,123805,0,1760816703,13837.694603379998,8.792308980002417,53165.73450144 2025-10-18,19:45:05.000,291,11126018,123685,0,1760816704,13837.748493859988,8.559687690001738,53165.916166560004 2025-10-18,19:45:06.000,291,11126036,123685,0,1760816705,13837.99100101999,8.43985247999808,53166.23058696 2025-10-18,19:45:07.000,291,11126007,123844,0,1760816706,13838.22003556,8.3200172700017,53166.43321344001 2025-10-18,19:45:08.000,291,11126006,123685,0,1760816707,13838.348025449995,8.27067335999891,53166.62885280001 2025-10-18,19:45:09.000,291,11126007,123605,0,1760816708,13838.368234379996,8.256575100000191,53166.85942776 2025-10-18,19:45:10.000,291,11126015,123445,0,1760816709,13838.36149807,8.164936410001246,53167.055067119996 2025-10-18,19:45:11.000,291,11126020,123645,0,1760816710,13838.42212486,8.059199460003583,53167.257693600004 2025-10-18,19:45:12.000,291,11125967,123605,0,1760816711,13838.765676670002,7.988708160002716,53167.43935872001 2025-10-18,19:45:13.000,291,11126006,123805,0,1760816712,13839.223745749994,7.974609900003998,53167.58608824001 2025-10-18,19:45:14.000,291,11125997,123844,0,1760816713,13839.60097911,7.932315120000567,53167.80967608 2025-10-18,19:45:15.000,291,11125995,123725,0,1760816714,13840.045575570002,7.9182168600018485,53167.98435408 2025-10-18,19:45:16.000,291,11125972,123485,0,1760816715,13840.523853579994,8.052150330004224,53168.20794192001 2025-10-18,19:45:17.000,291,11125999,123925,0,1760816716,13840.961713730001,8.193132929998683,53168.45947824 2025-10-18,19:45:18.000,291,11126025,123685,0,1760816717,13841.163803030002,8.284771620004904,53168.64813048 2025-10-18,19:45:19.000,291,11126055,124045,0,1760816718,13841.352419709998,8.27067335999891,53168.89267968 2025-10-18,19:45:20.000,291,11125992,124285,0,1760816719,13841.763334619995,8.26362422999955,53169.09530616001 2025-10-18,19:45:21.000,291,11125987,124645,0,1760816720,13842.234876319992,8.411655960000644,53169.34684248 2025-10-18,19:45:22.000,291,11125996,124445,0,1760816721,13842.315712039992,8.580835079999815,53169.507546240005 2025-10-18,19:45:23.000,291,11126019,123685,0,1760816722,13842.194458459991,8.644277250001323,53169.773056800004 2025-10-18,19:45:24.000,291,11126033,123565,0,1760816723,13842.174249529991,8.594933339998533,53169.989657520004 2025-10-18,19:45:25.000,291,11126054,123485,0,1760816724,13842.349393589997,8.552638560002379,53170.12241280001 2025-10-18,19:45:26.000,291,11125958,123605,0,1760816725,13842.376338829992,8.580835079999815,53170.325039280004 2025-10-18,19:45:27.000,291,11126064,123844,0,1760816726,13842.329184659997,8.580835079999815,53170.52067864 2025-10-18,19:45:28.000,291,11125973,123605,0,1760816727,13842.558219199993,8.609031600004528,53170.660421040004 2025-10-18,19:45:29.000,291,11125986,123645,0,1760816728,13843.07691507,8.72181768000155,53170.8560604 2025-10-18,19:45:30.000,291,11125964,123805,0,1760816729,13843.622556180002,8.869849410002644,53170.98182856 2025-10-18,19:45:31.000,291,11125967,123725,0,1760816730,13844.20861514999,9.003782879997743,53171.135545200006 2025-10-18,19:45:32.000,291,11126032,123885,0,1760816731,13844.848564599997,9.229355039999064,53171.36612016 2025-10-18,19:45:33.000,291,11125996,123885,0,1760816732,13845.441359879995,9.48312371999782,53171.57573376 2025-10-18,19:45:34.000,291,11125970,124005,0,1760816733,13845.879220030001,9.617057190000196,53171.806308720006 2025-10-18,19:45:35.000,291,11126030,124005,0,1760816734,13846.498960549994,9.80738370000472,53172.04387080001 2025-10-18,19:45:36.000,291,11125992,123565,0,1760816735,13847.010920109991,10.1739384600005,53172.30239424001 2025-10-18,19:45:37.000,291,11126040,123485,0,1760816736,13847.172591549992,10.57573887000035,53172.525982080006 2025-10-18,19:45:38.000,291,11125985,123405,0,1760816737,13847.233218339992,10.921146239998052,53172.82642824 2025-10-18,19:45:39.000,291,11126009,123805,0,1760816738,13847.435307639993,11.146718399999372,53173.04302896 2025-10-18,19:45:40.000,291,11125990,123725,0,1760816739,13847.751914209999,11.414585340004123,53173.25962968 2025-10-18,19:45:41.000,291,11126022,123685,0,1760816740,13847.94726719999,11.80228748999798,53173.57405008001 2025-10-18,19:45:42.000,291,11126005,123645,0,1760816741,13848.09546602,12.133596600004239,53173.90244472 2025-10-18,19:45:43.000,291,11126041,123925,0,1760816742,13848.412072589992,12.373267020004278,53174.1400068 2025-10-18,19:45:44.000,291,11126058,124565,0,1760816743,13848.937504769994,12.443758319997869,53174.489362800006 2025-10-18,19:45:45.000,291,11125981,124565,0,1760816744,13849.41578278,12.514249619998736,53174.76186048 2025-10-18,19:45:46.000,291,11126016,123805,0,1760816745,13849.766070899997,12.605888309997681,53175.03435816001 2025-10-18,19:45:47.000,291,11125928,123805,0,1760816746,13850.022050679989,12.584740919999604,53175.38371416 2025-10-18,19:45:48.000,291,11126027,123844,0,1760816747,13850.14330425999,12.47900397000194,53175.69813456 2025-10-18,19:45:49.000,291,11126017,123885,0,1760816748,13850.298239389995,12.147694860002957,53176.01255496 2025-10-18,19:45:50.000,291,11126024,123805,0,1760816749,13850.560955479996,11.710648799999035,53176.33396248001 2025-10-18,19:45:51.000,291,11125985,124005,0,1760816750,13850.54748285999,11.470978379998996,53176.69030560001 2025-10-18,19:45:52.000,291,11126004,123485,0,1760816751,13850.44643820999,11.301799259999825,53176.934854800005 2025-10-18,19:45:53.000,291,11126014,123685,0,1760816752,13850.39254773,11.03393232000235,53177.31215928001 2025-10-18,19:45:54.000,291,11126033,123805,0,1760816753,13850.30497569999,10.681475819998013,53177.605618320005 2025-10-18,19:45:55.000,291,11126015,123805,0,1760816754,13850.24434890999,10.34311757999967,53177.878116 2025-10-18,19:45:56.000,291,11125987,123844,0,1760816755,13850.23087629,10.110496289998991,53178.18554928 2025-10-18,19:45:57.000,291,11126004,123844,0,1760816756,13849.981632819989,9.99771021000197,53178.38817576001 2025-10-18,19:45:58.000,291,11125985,123685,0,1760816757,13849.557245290001,9.722794139997859,53178.6466992 2025-10-18,19:45:59.000,291,11126028,123645,0,1760816758,13849.41578278,9.342141120003362,53178.87028704001 2025-10-18,19:46:00.000,291,11125990,123765,0,1760816759,13849.813225069993,9.046077660001174,53179.100862 2025-10-18,19:46:01.000,291,11125981,123565,0,1760816760,13849.954687579993,8.799358110001776,53179.331436960005 2025-10-18,19:46:02.000,291,11125976,124085,0,1760816761,13849.914269719993,8.559687690001738,53179.624896 2025-10-18,19:46:03.000,291,11126046,123605,0,1760816762,13849.907533409998,8.305919010002981,53179.799574 2025-10-18,19:46:04.000,291,11125967,123925,0,1760816763,13850.102886399989,8.186083799999324,53180.0091876 2025-10-18,19:46:05.000,291,11126008,123685,0,1760816764,13850.25108522,8.143789020003169,53180.20482696 2025-10-18,19:46:06.000,291,11126003,124245,0,1760816765,13850.32518462999,8.179034669999965,53180.34456936 2025-10-18,19:46:07.000,291,11125948,124205,0,1760816766,13850.26455783999,8.249525970000832,53180.54020872 2025-10-18,19:46:08.000,291,11126028,123765,0,1760816767,13850.16351318999,8.3200172700017,53180.721873840004 2025-10-18,19:46:09.000,291,11126054,124005,0,1760816768,13850.048995919999,8.559687690001738,53180.959435920005 2025-10-18,19:46:10.000,291,11126000,123605,0,1760816769,13850.075941159994,8.637228120001964,53181.14110104 2025-10-18,19:46:11.000,291,11126005,123605,0,1760816770,13850.12309532999,8.616080730003887,53181.245907840006 2025-10-18,19:46:12.000,291,11126003,123725,0,1760816771,13850.3723388,8.623129860003246,53181.44853432 2025-10-18,19:46:13.000,291,11126011,123765,0,1760816772,13850.682209059996,8.750014199998986,53181.63718656 2025-10-18,19:46:14.000,291,11125934,123685,0,1760816773,13850.756308470001,8.778210720003699,53181.81885168001 2025-10-18,19:46:15.000,291,11125962,123844,0,1760816774,13850.985343009997,8.6654246399994,53181.95859408001 2025-10-18,19:46:16.000,291,11126007,123765,0,1760816775,13851.456884709994,8.53854030000366,53182.231091760004 2025-10-18,19:46:17.000,291,11126000,123645,0,1760816776,13851.760018659996,8.446901610004716,53182.37782128 2025-10-18,19:46:18.000,291,11125982,123725,0,1760816777,13851.83411807,8.298869880003622,53182.55948640001 2025-10-18,19:46:19.000,291,11126034,123645,0,1760816778,13852.069888919992,8.242476840001473,53182.74813864001 2025-10-18,19:46:20.000,291,11125980,123885,0,1760816779,13852.366286559998,8.284771620004904,53182.89486816001 2025-10-18,19:46:21.000,291,11125946,123725,0,1760816780,13852.568375859999,8.31296814000234,53183.10448176 2025-10-18,19:46:22.000,291,11125976,123645,0,1760816781,13852.90519135999,8.49624552000023,53183.23024992001 2025-10-18,19:46:23.000,291,11125984,123685,0,1760816782,13853.248743169992,8.728866810000909,53183.44685064001 2025-10-18,19:46:24.000,291,11126018,123844,0,1760816783,13853.545140809998,9.010832010004378,53183.642490000006 2025-10-18,19:46:25.000,291,11125990,123645,0,1760816784,13853.86174737999,9.257551560003776,53183.817168 2025-10-18,19:46:26.000,291,11125991,123725,0,1760816785,13854.387179559992,9.504271110003174,53184.04075584 2025-10-18,19:46:27.000,291,11125931,123685,0,1760816786,13854.865457569998,9.800334569998085,53184.264343680006 2025-10-18,19:46:28.000,291,11125918,124445,0,1760816787,13855.26963617,9.934268040000461,53184.46697016 2025-10-18,19:46:29.000,291,11125952,124045,0,1760816788,13855.532352260001,10.011808470000688,53184.64164816001 2025-10-18,19:46:30.000,291,11125958,124205,0,1760816789,13855.909585619993,10.040004989998124,53184.865236000005 2025-10-18,19:46:31.000,291,11125975,123805,0,1760816790,13856.50911721,10.152791070002422,53185.06786248 2025-10-18,19:46:32.000,291,11125967,123485,0,1760816791,13857.000867839997,10.279675409998163,53185.29145032001 2025-10-18,19:46:33.000,291,11125992,123765,0,1760816792,13857.330947029994,10.519345829998201,53185.51503816 2025-10-18,19:46:34.000,291,11126026,123844,0,1760816793,13857.54650895,10.737868860000162,53185.69670328001 2025-10-18,19:46:35.000,291,11126020,123525,0,1760816794,13857.863115519991,11.104423620003217,53185.920291120005 2025-10-18,19:46:36.000,291,11125952,123805,0,1760816795,13858.125831609992,11.633108369998808,53186.136891840004 2025-10-18,19:46:37.000,291,11125941,124165,0,1760816796,13857.977632789996,12.182940509999753,53186.34650544001 2025-10-18,19:46:38.000,291,11126002,123685,0,1760816797,13857.78227979999,12.556544400002167,53186.53515768001 2025-10-18,19:46:39.000,291,11125989,123485,0,1760816798,13857.86985183,12.84555872999772,53186.73778416 2025-10-18,19:46:40.000,291,11125987,123885,0,1760816799,13857.896797069996,13.127523930001189,53187.03823032001 2025-10-18,19:46:41.000,291,11126034,123605,0,1760816800,13857.70818039,13.338997830003791,53187.261818160005 2025-10-18,19:46:42.000,291,11126008,123725,0,1760816801,13857.62734467,13.409489130004658,53187.45047040001 2025-10-18,19:46:43.000,291,11126002,123765,0,1760816802,13857.425255369999,13.423587390003377,53187.66008400001 2025-10-18,19:46:44.000,291,11125967,123565,0,1760816803,13857.330947029994,13.487029560004885,53187.834762000006 2025-10-18,19:46:45.000,291,11125983,123725,0,1760816804,13857.39831012999,13.691454330000852,53188.00944 2025-10-18,19:46:46.000,291,11126047,123725,0,1760816805,13857.512827399994,13.874731709998741,53188.19809224 2025-10-18,19:46:47.000,291,11125968,123565,0,1760816806,13857.62734467,14.079156480001984,53188.37277024 2025-10-18,19:46:48.000,291,11125976,123765,0,1760816807,13857.72838932,14.452760370004398,53188.58238384 2025-10-18,19:46:49.000,291,11125971,123525,0,1760816808,13857.405046439999,14.826364259999536,53188.81295880001 2025-10-18,19:46:50.000,291,11125949,124365,0,1760816809,13857.048022009993,15.02373990000342,53189.057508000005 2025-10-18,19:46:51.000,291,11126027,124445,0,1760816810,13856.973922600002,15.066034679999575,53189.24616024001 2025-10-18,19:46:52.000,291,11125968,124485,0,1760816811,13856.899823189997,14.918002949998481,53189.455773839996 2025-10-18,19:46:53.000,291,11126043,123725,0,1760816812,13856.906559499992,14.586693839999498,53189.60250336001 2025-10-18,19:46:54.000,291,11126018,123485,0,1760816813,13857.202957139998,14.220139080003719,53189.83307832 2025-10-18,19:46:55.000,291,11125990,123645,0,1760816814,13857.64081728999,13.93817388000025,53190.0007692 2025-10-18,19:46:56.000,291,11125956,123405,0,1760816815,13857.815961349996,13.613913900000625,53190.22435704001 2025-10-18,19:46:57.000,291,11125995,123925,0,1760816816,13857.943951239991,13.289653920001001,53190.40602216 2025-10-18,19:46:58.000,291,11125947,123685,0,1760816817,13858.159513159997,13.141622189999907,53190.685506960006 2025-10-18,19:46:59.000,291,11125998,123765,0,1760816818,13858.267294119993,13.099327410003752,53190.853197840006 2025-10-18,19:47:00.000,291,11125940,123685,0,1760816819,13858.307711979993,13.092278280004393,53191.05582432 2025-10-18,19:47:01.000,291,11125990,123485,0,1760816820,13858.341393529998,13.162769579997985,53191.300373519996 2025-10-18,19:47:02.000,291,11126003,123645,0,1760816821,13858.240348879997,13.261457400003565,53191.5379356 2025-10-18,19:47:03.000,291,11125976,123685,0,1760816822,13857.74859825,13.183916970003338,53191.75453632 2025-10-18,19:47:04.000,291,11125954,123485,0,1760816823,13857.357892269989,13.127523930001189,53191.93620144 2025-10-18,19:47:05.000,291,11125967,123565,0,1760816824,13857.101912489998,12.993590459998813,53192.124853680005 2025-10-18,19:47:06.000,291,11125963,123645,0,1760816825,13856.960449979997,12.760969169998134,53192.36940288 2025-10-18,19:47:07.000,291,11125944,123645,0,1760816826,13856.724679129991,12.542446140003449,53192.57202936001 2025-10-18,19:47:08.000,291,11125966,123685,0,1760816827,13856.226192189999,12.52834788000473,53192.73972024001 2025-10-18,19:47:09.000,291,11125907,123445,0,1760816828,13855.566033809991,12.563593530001526,53192.87247552 2025-10-18,19:47:10.000,291,11125955,123605,0,1760816829,13854.845248639998,12.570642660000885,53193.06811488 2025-10-18,19:47:11.000,291,11126005,123485,0,1760816830,13854.313080150001,12.66933047999919,53193.228818640004 2025-10-18,19:47:12.000,291,11125969,124405,0,1760816831,13853.976264649995,12.83850959999836,53193.3545868 2025-10-18,19:47:13.000,291,11125976,123725,0,1760816832,13853.753966419994,12.916050029998587,53193.38952240001 2025-10-18,19:47:14.000,291,11125928,123765,0,1760816833,13853.538404499988,12.93719742000394,53193.57817464001 2025-10-18,19:47:15.000,291,11125967,123765,0,1760816834,13853.585558669998,12.9442465500033,53193.68996856 2025-10-18,19:47:16.000,291,11125947,123605,0,1760816835,13853.82132951999,12.972443070000736,53193.77381400001 2025-10-18,19:47:17.000,291,11125977,123645,0,1760816836,13854.077309299995,12.951295680002659,53193.88560792 2025-10-18,19:47:18.000,291,11125986,123405,0,1760816837,13854.407388489992,12.9442465500033,53194.04631168 2025-10-18,19:47:19.000,291,11126035,124005,0,1760816838,13854.542114689997,13.07113088999904,53194.21400256 2025-10-18,19:47:20.000,291,11125986,123965,0,1760816839,13854.427597419992,13.324899569997797,53194.304835120005 2025-10-18,19:47:21.000,291,11125976,123805,0,1760816840,13854.313080150001,13.592766510002548,53194.41662904001 2025-10-18,19:47:22.000,291,11125953,123645,0,1760816841,13854.292871220001,13.846535190001305,53194.542397200006 2025-10-18,19:47:23.000,291,11126008,123645,0,1760816842,13854.218771809996,14.16374604000157,53194.63322976001 2025-10-18,19:47:24.000,291,11126011,123765,0,1760816843,13854.04362774999,14.473907760002476,53194.80092064001 2025-10-18,19:47:25.000,291,11125942,123685,0,1760816844,13853.895428929995,14.636037750002288,53194.98258576 2025-10-18,19:47:26.000,291,11125969,123605,0,1760816845,13853.84153844999,14.713578180002514,53195.03848272001 2025-10-18,19:47:27.000,291,11125955,123525,0,1760816846,13853.787647969999,14.84751165000489,53195.12232816 2025-10-18,19:47:28.000,291,11126036,123525,0,1760816847,13853.794384279994,15.02373990000342,53195.171238 2025-10-18,19:47:29.000,291,11125989,123565,0,1760816848,13854.13119978,15.355049010002404,53195.26905768 2025-10-18,19:47:30.000,291,11126050,124005,0,1760816849,13854.407388489992,15.79209506999905,53195.29700616 2025-10-18,19:47:31.000,291,11125966,123885,0,1760816850,13854.548850999992,16.29258330000448,53195.44373568 2025-10-18,19:47:32.000,291,11125986,123925,0,1760816851,13854.750940299993,16.849464570004784,53195.53456824 2025-10-18,19:47:33.000,291,11125961,123844,0,1760816852,13855.0877558,17.34995280000294,53195.59046520001 2025-10-18,19:47:34.000,291,11125999,123605,0,1760816853,13855.43130761,17.772900600000867,53195.70924624001 2025-10-18,19:47:35.000,291,11125971,124365,0,1760816854,13855.842222519997,18.224044920003507,53195.78610456001 2025-10-18,19:47:36.000,291,11125969,124485,0,1760816855,13856.226192189999,18.61174707000464,53195.92584696001 2025-10-18,19:47:37.000,291,11125943,124405,0,1760816856,13856.38786363,18.830270099999325,53196.07257648001 2025-10-18,19:47:38.000,291,11125923,123965,0,1760816857,13856.50238089999,18.858466620004037,53196.198344640005 2025-10-18,19:47:39.000,291,11125979,123685,0,1760816858,13856.785305919992,18.872564880002756,53196.3241128 2025-10-18,19:47:40.000,291,11126010,123725,0,1760816859,13857.034549390002,18.78797532000317,53196.45686808001 2025-10-18,19:47:41.000,291,11125931,123685,0,1760816860,13857.162539279998,18.773877060004452,53196.54071352 2025-10-18,19:47:42.000,291,11125951,123725,0,1760816861,13857.351155959994,18.886663140001474,53196.68744304 2025-10-18,19:47:43.000,291,11125992,124645,0,1760816862,13857.613872049995,19.210923120001098,53196.87609528 2025-10-18,19:47:44.000,291,11125941,123685,0,1760816863,13857.72838932,19.42944615000306,53196.98090208001 2025-10-18,19:47:45.000,291,11125973,123645,0,1760816864,13858.004578029992,19.54223223000008,53197.07173464 2025-10-18,19:47:46.000,291,11125932,123485,0,1760816865,13858.624318549999,19.880590469998424,53197.23942552 2025-10-18,19:47:47.000,291,11125936,123525,0,1760816866,13859.244059069992,20.36698043999786,53197.29532248001 2025-10-18,19:47:48.000,291,11126004,123565,0,1760816867,13859.695391839989,20.70533868000348,53197.50493608 2025-10-18,19:47:49.000,291,11125931,123525,0,1760816868,13860.153460919995,21.015500400004385,53197.65166560001 2025-10-18,19:47:50.000,291,11126024,123565,0,1760816869,13860.483540109992,21.382055160000164,53197.85429208 2025-10-18,19:47:51.000,291,11125937,123725,0,1760816870,13860.752992510003,21.649922100004915,53198.02897008 2025-10-18,19:47:52.000,291,11125986,123325,0,1760816871,13861.26495207,21.8684451299996,53198.16871248 2025-10-18,19:47:53.000,291,11126005,123765,0,1760816872,13861.635449119996,22.122213809998357,53198.39928744001 2025-10-18,19:47:54.000,291,11125989,123605,0,1760816873,13861.979000929998,22.242049020002014,53198.65082376 2025-10-18,19:47:55.000,291,11125965,123485,0,1760816874,13862.47748786999,22.28434379999817,53198.762617680004 2025-10-18,19:47:56.000,291,11125955,123844,0,1760816875,13862.841248609991,22.5381124800042,53198.98620552 2025-10-18,19:47:57.000,291,11125996,123565,0,1760816876,13862.928820640002,22.700242470004014,53199.167870640005 2025-10-18,19:47:58.000,291,11125942,124485,0,1760816877,13863.326262929993,22.615652910004428,53199.37049712 2025-10-18,19:47:59.000,291,11125979,124125,0,1760816878,13863.71696890999,22.650898560001224,53199.601072080004 2025-10-18,19:48:00.000,291,11125964,124525,0,1760816879,13863.90558559,22.51696508999885,53199.6779304 2025-10-18,19:48:01.000,291,11126018,123725,0,1760816880,13864.276082639997,22.249098150001373,53199.9224796 2025-10-18,19:48:02.000,291,11126032,123685,0,1760816881,13864.81498743999,22.14336120000371,53200.09715760001 2025-10-18,19:48:03.000,291,11125956,123685,0,1760816882,13865.111385079996,22.051722510004765,53200.31375832001 2025-10-18,19:48:04.000,291,11125947,123805,0,1760816883,13865.313474379996,21.967132949997904,53200.46747496 2025-10-18,19:48:05.000,291,11125944,123844,0,1760816884,13865.569454160002,22.016476860000694,53200.6561272 2025-10-18,19:48:06.000,291,11125993,123844,0,1760816885,13865.879324419999,22.08696816000156,53200.80984384 2025-10-18,19:48:07.000,291,11125950,124005,0,1760816886,13866.148776819995,22.256147280000732,53201.0404188 2025-10-18,19:48:08.000,291,11125990,123885,0,1760816887,13866.2026673,22.55221074000292,53201.2150968 2025-10-18,19:48:09.000,291,11125928,123765,0,1760816888,13866.438438149991,22.5381124800042,53201.41772328001 2025-10-18,19:48:10.000,291,11126086,123725,0,1760816889,13866.721363169992,22.51696508999885,53201.60637552001 2025-10-18,19:48:11.000,291,11125937,123405,0,1760816890,13866.802198889993,22.467621180003334,53201.79502776001 2025-10-18,19:48:12.000,291,11125984,123645,0,1760816891,13867.004288189994,22.220901630003937,53201.969705760006 2025-10-18,19:48:13.000,291,11125900,123485,0,1760816892,13867.091860219989,21.938936430000467,53202.10944816001 2025-10-18,19:48:14.000,291,11125993,123685,0,1760816893,13867.165959629994,21.607627320001484,53202.38194584 2025-10-18,19:48:15.000,291,11126046,123844,0,1760816894,13867.38152155,21.297465600000578,53202.521688240005 2025-10-18,19:48:16.000,291,11125968,123645,0,1760816895,13867.45562095999,21.2763182100025,53202.65444352 2025-10-18,19:48:17.000,291,11125970,123725,0,1760816896,13867.267004279995,21.156482999998843,53202.74527608 2025-10-18,19:48:18.000,291,11125913,123925,0,1760816897,13867.159223319999,21.015500400004385,53202.84309576 2025-10-18,19:48:19.000,291,11125926,124445,0,1760816898,13867.037969739999,21.05779518000054,53202.975851040006 2025-10-18,19:48:20.000,291,11125958,124405,0,1760816899,13866.748308410002,21.022549530003744,53203.06668360001 2025-10-18,19:48:21.000,291,11125988,124405,0,1760816900,13866.728099480002,20.966156490001595,53203.1016192 2025-10-18,19:48:22.000,291,11125978,123645,0,1760816901,13866.808935200002,21.00140213999839,53203.206426 2025-10-18,19:48:23.000,291,11125909,123844,0,1760816902,13867.139014389999,21.09304083000461,53203.290271440004 2025-10-18,19:48:24.000,291,11126017,123725,0,1760816903,13867.50277513,21.142384740000125,53203.37411688 2025-10-18,19:48:25.000,291,11125936,123805,0,1760816904,13867.630765019996,21.184679520003556,53203.44398808 2025-10-18,19:48:26.000,291,11125995,123725,0,1760816905,13867.947371590002,21.029598660003103,53203.47193656001 2025-10-18,19:48:27.000,291,11125904,123645,0,1760816906,13868.43238590999,20.902714320000086,53203.53482064 2025-10-18,19:48:28.000,291,11125972,123565,0,1760816907,13868.71531092999,20.83222301999922,53203.61866608001 2025-10-18,19:48:29.000,291,11125929,123605,0,1760816908,13868.84330082,20.627798250003252,53203.695524400006 2025-10-18,19:48:30.000,291,11125945,123844,0,1760816909,13869.079071669992,20.46566826000344,53203.744434240005 2025-10-18,19:48:31.000,291,11125936,123844,0,1760816910,13869.348524069988,20.374029570004495,53203.8003312 2025-10-18,19:48:32.000,291,11125992,123844,0,1760816911,13869.61797647,20.310587400002987,53203.83526680001 2025-10-18,19:48:33.000,291,11125981,123645,0,1760816912,13869.75270266999,20.268292619999556,53203.90513800001 2025-10-18,19:48:34.000,291,11125974,123765,0,1760816913,13869.988473519996,20.19780131999869,53204.0448804 2025-10-18,19:48:35.000,291,11125950,123645,0,1760816914,13870.136672339991,20.218948710004042,53204.030906160006 2025-10-18,19:48:36.000,291,11125969,123765,0,1760816915,13870.318552709992,20.310587400002987,53204.10077736001 2025-10-18,19:48:37.000,291,11125922,123645,0,1760816916,13870.534114629998,20.522061299998313,53204.19160992001 2025-10-18,19:48:38.000,291,11125972,123605,0,1760816917,13870.588005109988,20.733535200000915,53204.247506880005 2025-10-18,19:48:39.000,291,11125919,123844,0,1760816918,13870.406124740002,20.82517388999986,53204.26846824001 2025-10-18,19:48:40.000,291,11125941,123645,0,1760816919,13870.567796179988,21.00140213999839,53204.33833944001 2025-10-18,19:48:41.000,291,11125997,124365,0,1760816920,13870.817039649999,21.360907770002086,53204.38724928001 2025-10-18,19:48:42.000,291,11125920,124405,0,1760816921,13870.79009440999,21.621725580000202,53204.40122352 2025-10-18,19:48:43.000,291,11125949,123645,0,1760816922,13870.83051226999,21.776806440000655,53204.5689144 2025-10-18,19:48:44.000,291,11125962,123725,0,1760816923,13870.95176584999,22.058771640004124,53204.52000456 2025-10-18,19:48:45.000,291,11125974,123885,0,1760816924,13870.87766644,22.531063350004843,53204.5689144 2025-10-18,19:48:46.000,291,11125973,123925,0,1760816925,13870.904611679995,22.707291600003373,53204.72961816 2025-10-18,19:48:47.000,291,11125963,123605,0,1760816926,13871.106700979995,22.813028550001036,53204.72961816 2025-10-18,19:48:48.000,291,11125951,123645,0,1760816927,13871.22121825,23.08089548999851,53204.820450720006 2025-10-18,19:48:49.000,291,11125979,123685,0,1760816928,13871.376153379992,23.292369390001113,53204.86237344001 2025-10-18,19:48:50.000,291,11126007,123405,0,1760816929,13871.706232570003,23.447450250001566,53205.00211584 2025-10-18,19:48:51.000,291,11125921,123885,0,1760816930,13871.928530799989,23.673022410002886,53205.05801280001 2025-10-18,19:48:52.000,291,11126007,123725,0,1760816931,13872.022839139994,23.870398049999494,53205.183780960004 2025-10-18,19:48:53.000,291,11125949,123645,0,1760816932,13871.955476039999,23.884496309998212,53205.21172944 2025-10-18,19:48:54.000,291,11126000,123685,0,1760816933,13872.184510579995,23.792857619999268,53205.372433200006 2025-10-18,19:48:55.000,291,11125931,123805,0,1760816934,13872.406808809996,23.912692830002925,53205.46326576001 2025-10-18,19:48:56.000,291,11125976,123525,0,1760816935,13872.568480249996,24.088921080001455,53205.53313696001 2025-10-18,19:48:57.000,291,11125929,123805,0,1760816936,13872.817723719993,24.201707159998477,53205.6169824 2025-10-18,19:48:58.000,291,11126005,123725,0,1760816937,13873.18822076999,24.307444110003416,53205.707814960006 2025-10-18,19:48:59.000,291,11125937,123605,0,1760816938,13873.34989220999,24.34973888999957,53205.826596000006 2025-10-18,19:49:00.000,291,11125969,123765,0,1760816939,13873.63955354,24.34973888999957,53205.95935128 2025-10-18,19:49:01.000,291,11125984,123844,0,1760816940,13874.218876199993,24.335640630000853,53206.07813232 2025-10-18,19:49:02.000,291,11125972,123685,0,1760816941,13874.434438119999,24.321542370002135,53206.12704216 2025-10-18,19:49:03.000,291,11125966,123565,0,1760816942,13874.61631849,24.131215860004886,53206.19691336 2025-10-18,19:49:04.000,291,11125898,124165,0,1760816943,13875.289949489998,24.067773690003378,53206.39953984001 2025-10-18,19:49:05.000,291,11125942,124285,0,1760816944,13875.633501299999,24.145314120003604,53206.56723072001 2025-10-18,19:49:06.000,291,11125957,123685,0,1760816945,13875.71433702,24.131215860004886,53206.713960240006 2025-10-18,19:49:07.000,291,11125945,123645,0,1760816946,13875.983789419995,23.976135000004433,53206.811779920004 2025-10-18,19:49:08.000,291,11125933,123645,0,1760816947,13876.307132299997,23.95498760999908,53206.95152232001 2025-10-18,19:49:09.000,291,11125971,123445,0,1760816948,13876.347550159997,24.032528039999306,53207.10523896 2025-10-18,19:49:10.000,291,11125954,123685,0,1760816949,13876.266714439997,24.039577169998665,53207.23799424001 2025-10-18,19:49:11.000,291,11125954,123685,0,1760816950,13876.253241819992,23.99023326000315,53207.34978816 2025-10-18,19:49:12.000,291,11125938,123685,0,1760816951,13876.300395990002,24.018429780000588,53207.4685692 2025-10-18,19:49:13.000,291,11125949,123844,0,1760816952,13876.435122189992,24.103019340000174,53207.62927296 2025-10-18,19:49:14.000,291,11125930,123565,0,1760816953,13876.832564479999,24.12416672999825,53207.72709264 2025-10-18,19:49:15.000,291,11125928,124005,0,1760816954,13877.405150829996,24.328591500001494,53207.89478352 2025-10-18,19:49:16.000,291,11125966,123925,0,1760816955,13877.728493709998,24.427279319999798,53207.985616080005 2025-10-18,19:49:17.000,291,11125967,123925,0,1760816956,13877.957528249994,24.392033670003002,53208.12535848001 2025-10-18,19:49:18.000,291,11125987,123325,0,1760816957,13878.44927887999,24.335640630000853,53208.28606224 2025-10-18,19:49:19.000,291,11125979,123565,0,1760816958,13878.860193790002,24.335640630000853,53208.3768948 2025-10-18,19:49:20.000,291,11125999,123844,0,1760816959,13879.089228329998,24.307444110003416,53208.5166372 2025-10-18,19:49:21.000,291,11125896,123485,0,1760816960,13879.311526559999,24.16646151000168,53208.705289440004 2025-10-18,19:49:22.000,291,11125938,123645,0,1760816961,13879.540561099995,24.00433152000187,53208.78913488 2025-10-18,19:49:23.000,291,11125929,123805,0,1760816962,13879.722441469996,23.8351524000027,53208.91490304001 2025-10-18,19:49:24.000,291,11125947,123405,0,1760816963,13879.917794460001,23.60253111000202,53209.00573560001 2025-10-18,19:49:25.000,291,11125940,123525,0,1760816964,13880.039048040002,23.433351990002848,53209.05464544001 2025-10-18,19:49:26.000,291,11125965,124365,0,1760816965,13880.342181989989,23.32056590999855,53209.145478 2025-10-18,19:49:27.000,291,11125962,124445,0,1760816966,13880.79351476,23.250074609997682,53209.26425904 2025-10-18,19:49:28.000,291,11125988,124565,0,1760816967,13881.042758229996,23.257123740004317,53209.41098856 2025-10-18,19:49:29.000,291,11126007,123925,0,1760816968,13881.325683249997,23.292369390001113,53209.48085976 2025-10-18,19:49:30.000,291,11125922,123844,0,1760816969,13881.89153329,23.398106339998776,53209.5996408 2025-10-18,19:49:31.000,291,11125977,123365,0,1760816970,13882.282239269996,23.644825889998174,53209.69047336 2025-10-18,19:49:32.000,291,11125939,123965,0,1760816971,13882.443910709997,23.884496309998212,53209.79528016 2025-10-18,19:49:33.000,291,11125933,124645,0,1760816972,13882.787462519998,24.095970210000814,53209.92803544 2025-10-18,19:49:34.000,291,11125934,123485,0,1760816973,13883.08386015999,24.34973888999957,53209.96995816001 2025-10-18,19:49:35.000,291,11125960,123485,0,1760816974,13883.157959569995,24.497770620000665,53210.1236748 2025-10-18,19:49:36.000,291,11125917,123525,0,1760816975,13883.568874479992,24.533016270004737,53210.15861040001 2025-10-18,19:49:37.000,291,11125977,123645,0,1760816976,13884.006734629998,24.62465496000368,53210.25643008001 2025-10-18,19:49:38.000,291,11125982,123485,0,1760816977,13884.188615,24.666949739999836,53210.382198240004 2025-10-18,19:49:39.000,291,11125959,123485,0,1760816978,13884.680365629996,24.673998869999195,53210.44508232001 2025-10-18,19:49:40.000,291,11125991,123445,0,1760816979,13885.185588879998,24.800883210002212,53210.500979280005 2025-10-18,19:49:41.000,291,11125949,123525,0,1760816980,13885.46177758999,24.963013200002024,53210.549889120004 2025-10-18,19:49:42.000,291,11125956,123405,0,1760816981,13886.094990730002,25.10399580000376,53210.62674744 2025-10-18,19:49:43.000,291,11125914,123645,0,1760816982,13886.465487779999,25.357764480002515,53210.68264440001 2025-10-18,19:49:44.000,291,11126004,123844,0,1760816983,13886.66084076999,25.555140119999123,53210.738541360006 2025-10-18,19:49:45.000,291,11125958,123485,0,1760816984,13887.044810439991,25.794810539999162,53210.82937392001 2025-10-18,19:49:46.000,291,11125932,123365,0,1760816985,13887.280581289997,26.04153008999856,53210.92020648 2025-10-18,19:49:47.000,291,11125898,123525,0,1760816986,13887.516352139988,26.09792313000071,53210.99706480001 2025-10-18,19:49:48.000,291,11125969,124085,0,1760816987,13888.02157538999,26.062677480003913,53211.04597464001 2025-10-18,19:49:49.000,291,11126000,124325,0,1760816988,13888.385336129992,26.238905730002443,53211.10885872 2025-10-18,19:49:50.000,291,11125952,124405,0,1760816989,13888.317973029996,26.55611658000271,53211.25558824 2025-10-18,19:49:51.000,291,11125954,123565,0,1760816990,13888.371863510001,26.640706140002294,53211.31847232 2025-10-18,19:49:52.000,291,11125997,123525,0,1760816991,13888.634579600002,26.68300091999845,53211.40231776001 2025-10-18,19:49:53.000,291,11125963,123685,0,1760816992,13888.735624249988,26.78168874000403,53211.47218896 2025-10-18,19:49:54.000,291,11125941,123325,0,1760816993,13888.708679009993,26.78168874000403,53211.61891848001 2025-10-18,19:49:55.000,291,11125984,123645,0,1760816994,13888.735624249988,26.77463961000467,53211.64686696001 2025-10-18,19:49:56.000,291,11125951,123525,0,1760816995,13888.782778419998,26.612509620004857,53211.688789679996 2025-10-18,19:49:57.000,291,11125985,123685,0,1760816996,13889.18022070999,26.49972354000056,53211.70975104 2025-10-18,19:49:58.000,291,11125949,123605,0,1760816997,13889.476618349996,26.53496919000463,53211.76564800001 2025-10-18,19:49:59.000,291,11125946,123565,0,1760816998,13889.658498719997,26.43628136999905,53211.842506320005 2025-10-18,19:50:00.000,291,11125889,123325,0,1760816999,13889.968368979993,26.520870929998637,53211.842506320005 2025-10-18,19:50:01.000,291,11125967,123485,0,1760817000,13890.143513039999,26.690050049997808,53211.82853208 2025-10-18,19:50:02.000,291,11125954,123685,0,1760817001,13890.37928388999,26.84513090999826,53211.82853208 2025-10-18,19:50:03.000,291,11125927,123325,0,1760817002,13890.722835699991,26.94381873000384,53211.83551920001 2025-10-18,19:50:04.000,291,11125969,123765,0,1760817003,13890.945133929992,27.021359160004067,53211.891416160004 2025-10-18,19:50:05.000,291,11125921,123565,0,1760817004,13890.918188689997,27.042506550002145,53211.891416160004 2025-10-18,19:50:06.000,291,11125990,123565,0,1760817005,13891.086596439993,26.859229170004255,53211.9752616 2025-10-18,19:50:07.000,291,11125896,123565,0,1760817006,13891.450357179994,26.66890265999973,53211.94731312 2025-10-18,19:50:08.000,291,11125923,123525,0,1760817007,13891.376257769989,26.697099180004443,53211.98923584 2025-10-18,19:50:09.000,291,11125918,123445,0,1760817008,13891.140486919998,26.598411359998863,53211.98224872001 2025-10-18,19:50:10.000,291,11125915,124205,0,1760817009,13891.409939319994,26.4926744100012,53212.010197200005 2025-10-18,19:50:11.000,291,11125946,124245,0,1760817010,13891.450357179994,26.598411359998863,53212.0451328 2025-10-18,19:50:12.000,291,11125893,123685,0,1760817011,13891.140486919998,26.68300091999845,53212.080068400006 2025-10-18,19:50:13.000,291,11125944,124285,0,1760817012,13891.167432159993,26.697099180004443,53212.0451328 2025-10-18,19:50:14.000,291,11125948,123485,0,1760817013,13890.945133929992,26.809885260001465,53212.09404264 2025-10-18,19:50:15.000,291,11125961,123725,0,1760817014,13890.56790057,26.94381873000384,53212.0451328 2025-10-18,19:50:16.000,291,11125932,123205,0,1760817015,13890.473592229995,26.831032649999543,53212.12199112001 2025-10-18,19:50:17.000,291,11125958,123485,0,1760817016,13890.46011960999,26.90857307999977,53212.08705552 2025-10-18,19:50:18.000,291,11125936,123645,0,1760817017,13890.089622559994,27.028408290003426,53212.0451328 2025-10-18,19:50:19.000,291,11125924,123565,0,1760817018,13889.880796949998,27.028408290003426,53211.95430024001 2025-10-18,19:50:20.000,291,11125922,123525,0,1760817019,13889.874060640002,26.993162639999355,53211.82853208 2025-10-18,19:50:21.000,291,11125873,123525,0,1760817020,13889.833642780002,26.929720469997847,53211.81455784001 2025-10-18,19:50:22.000,291,11125940,123245,0,1760817021,13889.692180270002,26.94381873000384,53211.723725280004 2025-10-18,19:50:23.000,291,11125982,123245,0,1760817022,13889.705652889992,26.77463961000467,53211.53507304 2025-10-18,19:50:24.000,291,11125929,123485,0,1760817023,13889.995314219988,26.760541349998675,53211.46520184 2025-10-18,19:50:25.000,291,11125884,123685,0,1760817024,13889.732598130002,26.802836130002106,53211.40231776001 2025-10-18,19:50:26.000,291,11125951,123485,0,1760817025,13889.456409419996,26.802836130002106,53211.23462688001 2025-10-18,19:50:27.000,291,11125901,123645,0,1760817026,13889.20716595,26.972015250001277,53211.14379432001 2025-10-18,19:50:28.000,291,11125893,123645,0,1760817027,13888.97813140999,27.155292629999167,53211.02501328001 2025-10-18,19:50:29.000,291,11125945,123645,0,1760817028,13888.681733769998,27.331520879997697,53210.89924512001 2025-10-18,19:50:30.000,291,11125968,123765,0,1760817029,13888.405545059992,27.472503479999432,53210.71059288001 2025-10-18,19:50:31.000,291,11125917,123605,0,1760817030,13888.08220217999,27.59233869000309,53210.51495352001 2025-10-18,19:50:32.000,291,11125947,124445,0,1760817031,13887.725177749999,27.57824043000437,53210.35424976001 2025-10-18,19:50:33.000,291,11125965,123645,0,1760817032,13887.671287269994,27.465454350000073,53210.193546 2025-10-18,19:50:34.000,291,11125920,123485,0,1760817033,13887.812749779994,27.331520879997697,53209.96995816001 2025-10-18,19:50:35.000,291,11125866,123565,0,1760817034,13887.812749779994,27.225783930000034,53209.8092544 2025-10-18,19:50:36.000,291,11125938,123725,0,1760817035,13887.718441439989,27.13414524000109,53209.58566656001 2025-10-18,19:50:37.000,291,11125916,123405,0,1760817036,13887.651078339994,27.028408290003426,53209.34111736001 2025-10-18,19:50:38.000,291,11125967,123565,0,1760817037,13887.630869409993,26.986113509999996,53209.12451664 2025-10-18,19:50:39.000,291,11125990,123325,0,1760817038,13887.684759889999,27.063653940000222,53208.95682576 2025-10-18,19:50:40.000,291,11125918,123365,0,1760817039,13887.651078339994,27.31037348999962,53208.74022504 2025-10-18,19:50:41.000,291,11125977,123485,0,1760817040,13887.630869409993,27.571191299997736,53208.52362432 2025-10-18,19:50:42.000,291,11125910,123365,0,1760817041,13887.745386679999,27.867254759999923,53208.31401072001 2025-10-18,19:50:43.000,291,11125966,123605,0,1760817042,13887.79927715999,28.12102343999868,53208.00657744001 2025-10-18,19:50:44.000,291,11125924,123525,0,1760817043,13887.94747598,28.508725589999813,53207.83189944001 2025-10-18,19:50:45.000,291,11125920,123765,0,1760817044,13888.00810277,28.832985569999437,53207.65722144 2025-10-18,19:50:46.000,291,11125907,123685,0,1760817045,13887.90705812,29.086754249998194,53207.46158208 2025-10-18,19:50:47.000,291,11125932,123645,0,1760817046,13887.98789384,29.354621190002945,53207.23100712 2025-10-18,19:50:48.000,291,11125933,123565,0,1760817047,13888.00810277,29.594291610002983,53207.13318744 2025-10-18,19:50:49.000,291,11125959,123325,0,1760817048,13887.94747598,29.81281463999767,53206.95152232001 2025-10-18,19:50:50.000,291,11125861,123285,0,1760817049,13888.04178431999,29.869207679999818,53206.70697312001 2025-10-18,19:50:51.000,291,11125902,123605,0,1760817050,13888.14282896999,29.981993760004116,53206.5602436 2025-10-18,19:50:52.000,291,11125972,123645,0,1760817051,13888.14956528,30.130025489997934,53206.3156944 2025-10-18,19:50:53.000,291,11125918,123605,0,1760817052,13887.893585499995,30.214615050004795,53206.15499064001 2025-10-18,19:50:54.000,291,11125958,124165,0,1760817053,13887.90032180999,30.334450260001177,53205.96633840001 2025-10-18,19:50:55.000,291,11125996,124445,0,1760817054,13887.83969501999,30.348548519999895,53205.78467328 2025-10-18,19:50:56.000,291,11125992,123685,0,1760817055,13887.83969501999,30.411990690001403,53205.56807256 2025-10-18,19:50:57.000,291,11125893,124005,0,1760817056,13887.913794429995,30.461334600004193,53205.351471840004 2025-10-18,19:50:58.000,291,11125948,123565,0,1760817057,13887.83969501999,30.390843300003326,53205.19775520001 2025-10-18,19:50:59.000,291,11125959,123565,0,1760817058,13887.745386679999,30.48248199000227,53205.00910296001 2025-10-18,19:51:00.000,291,11125980,123365,0,1760817059,13887.832958709994,30.411990690001403,53204.77154088001 2025-10-18,19:51:01.000,291,11125991,123445,0,1760817060,13887.974421219995,30.362646779998613,53204.6387856 2025-10-18,19:51:02.000,291,11125972,123405,0,1760817061,13888.00810277,30.285106349998387,53204.429172 2025-10-18,19:51:03.000,291,11125977,123605,0,1760817062,13888.196719449996,30.27100808999967,53204.21257128 2025-10-18,19:51:04.000,291,11125914,123565,0,1760817063,13888.331445650001,30.348548519999895,53204.03789328 2025-10-18,19:51:05.000,291,11125891,123405,0,1760817064,13888.405545059992,30.292155479997746,53203.842253920004 2025-10-18,19:51:06.000,291,11125932,123605,0,1760817065,13888.600898049997,30.327401130001817,53203.59770472001 2025-10-18,19:51:07.000,291,11125970,123565,0,1760817066,13888.796251039988,30.30625374000374,53203.36712976 2025-10-18,19:51:08.000,291,11125930,123645,0,1760817067,13889.13980284999,30.43313807999948,53203.19943888 2025-10-18,19:51:09.000,291,11125907,123365,0,1760817068,13889.415991559996,30.54592416000378,53202.98982528 2025-10-18,19:51:10.000,291,11125903,123325,0,1760817069,13889.725861819992,30.70100502000423,53202.75925032001 2025-10-18,19:51:11.000,291,11125900,123605,0,1760817070,13890.082886249998,30.827889359999972,53202.54963672 2025-10-18,19:51:12.000,291,11125874,123605,0,1760817071,13890.42643806,30.70805415000359,53202.29810040001 2025-10-18,19:51:13.000,291,11125928,123765,0,1760817072,13890.844089279992,30.71510328000295,53202.03258984 2025-10-18,19:51:14.000,291,11125950,123285,0,1760817073,13891.039442269997,30.6587102400008,53201.84393760001 2025-10-18,19:51:15.000,291,11125936,123605,0,1760817074,13891.295422049989,30.531825899997784,53201.60637552001 2025-10-18,19:51:16.000,291,11125900,124125,0,1760817075,13891.753491129995,30.53887503000442,53201.40374904 2025-10-18,19:51:17.000,291,11125938,124325,0,1760817076,13892.292395930002,30.49658025000099,53201.20810968 2025-10-18,19:51:18.000,291,11125972,123565,0,1760817077,13892.575320949989,30.6587102400008,53200.98452184001 2025-10-18,19:51:19.000,291,11125917,123685,0,1760817078,13893.073807889996,30.70805415000359,53200.774908240004 2025-10-18,19:51:20.000,291,11125940,123485,0,1760817079,13893.646394239993,30.84903674999805,53200.60023024001 2025-10-18,19:51:21.000,291,11125921,123405,0,1760817080,13893.97647342999,30.926577179998276,53200.3766424 2025-10-18,19:51:22.000,291,11125983,123565,0,1760817081,13894.461487749992,30.870184140003403,53200.2019644 2025-10-18,19:51:23.000,291,11125912,123565,0,1760817082,13895.034074099989,30.94772457000363,53200.04824776001 2025-10-18,19:51:24.000,291,11125992,123445,0,1760817083,13895.38436222,30.982970220000425,53199.901518239996 2025-10-18,19:51:25.000,291,11125872,123645,0,1760817084,13895.700968789992,31.07460890999937,53199.75478872 2025-10-18,19:51:26.000,291,11125933,123485,0,1760817085,13896.226400969994,31.046412390001933,53199.601072080004 2025-10-18,19:51:27.000,291,11125921,123485,0,1760817086,13896.60363433,31.159198469998955,53199.41241984 2025-10-18,19:51:28.000,291,11125941,123685,0,1760817087,13896.772042079996,31.145100210000237,53199.216780480005 2025-10-18,19:51:29.000,291,11125929,123805,0,1760817088,13897.007812930002,31.01116673999786,53199.07005096001 2025-10-18,19:51:30.000,291,11125905,123485,0,1760817089,13897.47261831999,30.912478919999558,53198.91633432 2025-10-18,19:51:31.000,291,11125914,123645,0,1760817090,13897.98457788,30.70805415000359,53198.72069496 2025-10-18,19:51:32.000,291,11125870,123525,0,1760817091,13898.233821349997,30.60231719999865,53198.497107120005 2025-10-18,19:51:34.000,291,11125932,123805,0,1760817093,13898.489801129988,30.27100808999967,53198.22460944001 2025-10-18,19:51:35.000,291,11125961,123245,0,1760817094,13898.765989839994,30.130025489997934,53197.95909888 2025-10-18,19:51:36.000,291,11125886,123844,0,1760817095,13899.008496999995,30.24986070000159,53197.77044664001 2025-10-18,19:51:37.000,291,11125968,123485,0,1760817096,13899.18364106,30.397892430002685,53197.55384592001 2025-10-18,19:51:38.000,291,11125879,124445,0,1760817097,13899.446357150002,30.292155479997746,53197.34423232001 2025-10-18,19:51:39.000,291,11125919,124325,0,1760817098,13899.722545859993,30.49658025000099,53197.19051568 2025-10-18,19:51:40.000,291,11125939,123165,0,1760817099,13899.857272059999,30.411990690001403,53196.98090208001 2025-10-18,19:51:41.000,291,11125948,123325,0,1760817100,13900.126724459995,30.581169810000574,53196.771288480006 2025-10-18,19:51:42.000,291,11125929,123245,0,1760817101,13900.33555006999,30.67280849999952,53196.533726400005 2025-10-18,19:51:43.000,291,11125938,123605,0,1760817102,13900.645420330002,30.66575937000016,53196.38000976001 2025-10-18,19:51:44.000,291,11125911,124365,0,1760817103,13900.881191179993,30.88428240000212,53196.1144992 2025-10-18,19:51:45.000,291,11125909,123405,0,1760817104,13901.224742989994,30.856085880004684,53195.90488560001 2025-10-18,19:51:46.000,291,11125891,123565,0,1760817105,13901.49419538999,31.271984550003253,53195.7302076 2025-10-18,19:51:47.000,291,11125851,123645,0,1760817106,13901.635657899991,31.441163670002425,53195.576490960004 2025-10-18,19:51:48.000,291,11125952,123685,0,1760817107,13901.790593029997,31.617391920000955,53195.359890240004 2025-10-18,19:51:49.000,291,11125936,123605,0,1760817108,13901.992682329997,31.730177999997977,53195.13630240001 2025-10-18,19:51:50.000,291,11125921,123325,0,1760817109,13902.235189489998,31.71607973999926,53195.024508480004 2025-10-18,19:51:51.000,291,11125940,123685,0,1760817110,13902.47769665,31.70198148000054,53194.758997920006 2025-10-18,19:51:52.000,291,11125962,124125,0,1760817111,13903.124382410002,31.370672370001557,53194.570345680004 2025-10-18,19:51:53.000,291,11125944,123725,0,1760817112,13903.366889569988,31.462311060000502,53194.40964192 2025-10-18,19:51:54.000,291,11125885,123285,0,1760817113,13903.407307429989,31.138051080000878,53194.17906696001 2025-10-18,19:51:55.000,291,11125902,123765,0,1760817114,13903.885585439995,31.032314130003215,53193.97644048 2025-10-18,19:51:56.000,291,11125937,123725,0,1760817115,13904.229137249997,31.138051080000878,53193.83669808 2025-10-18,19:51:57.000,291,11125889,123645,0,1760817116,13904.565952749988,31.01116673999786,53193.634071600005 2025-10-18,19:51:58.000,291,11125944,124005,0,1760817117,13905.07117599999,31.06755978000001,53193.44541936 2025-10-18,19:51:59.000,291,11125925,123485,0,1760817118,13905.529245079997,30.926577179998276,53193.25676712 2025-10-18,19:52:00.000,291,11125911,123005,0,1760817119,13905.859324269994,31.06051065000065,53193.08907624 2025-10-18,19:52:01.000,291,11125946,124485,0,1760817120,13906.43864693,30.94772457000363,53192.88644976001 2025-10-18,19:52:02.000,291,11125905,124365,0,1760817121,13906.964079109988,31.01116673999786,53192.725746000004 2025-10-18,19:52:03.000,291,11125975,123325,0,1760817122,13907.132486859999,31.06755978000001,53192.59997784001 2025-10-18,19:52:04.000,291,11125922,123525,0,1760817123,13907.462566049995,30.863135010004044,53192.36940288 2025-10-18,19:52:05.000,291,11125911,123565,0,1760817124,13907.718545830001,31.1169036900028,53192.23664760001 2025-10-18,19:52:06.000,291,11125915,123605,0,1760817125,13908.089042879998,31.208542380001745,53192.06895672001 2025-10-18,19:52:07.000,291,11125935,123605,0,1760817126,13908.55384827,31.405918019998353,53191.91524008 2025-10-18,19:52:08.000,291,11125879,123645,0,1760817127,13909.133170929992,31.546900620000088,53191.75453632 2025-10-18,19:52:09.000,291,11125872,123485,0,1760817128,13909.544085839989,31.723128869998618,53191.61479392001 2025-10-18,19:52:10.000,291,11125850,123565,0,1760817129,13909.78659299999,31.828865820003557,53191.503000000004 2025-10-18,19:52:11.000,291,11125949,123765,0,1760817130,13910.399597210002,31.913455380003143,53191.356270480006 2025-10-18,19:52:12.000,291,11125940,123645,0,1760817131,13910.810512119999,32.14607667000382,53191.20954096001 2025-10-18,19:52:13.000,291,11125925,123765,0,1760817132,13911.282053819996,32.251813620001485,53191.069798560005 2025-10-18,19:52:14.000,291,11125922,123325,0,1760817133,13911.699705040002,32.442140129998734,53190.97197888001 2025-10-18,19:52:15.000,291,11125977,123725,0,1760817134,13912.15103781,32.53377881999768,53190.853197840006 2025-10-18,19:52:16.000,291,11125842,123645,0,1760817135,13912.561952719996,32.435090999999375,53190.75537816001 2025-10-18,19:52:17.000,291,11125928,123525,0,1760817136,13913.161484309989,32.6254175100039,53190.664545600004 2025-10-18,19:52:18.000,291,11125865,123485,0,1760817137,13913.58587183999,32.759350979999,53190.53877744001 2025-10-18,19:52:19.000,291,11125941,123765,0,1760817138,13913.77448852,32.92853009999817,53190.454932 2025-10-18,19:52:20.000,291,11125913,123605,0,1760817139,13914.212348669993,33.04131618000247,53190.23833128 2025-10-18,19:52:21.000,291,11125885,123645,0,1760817140,13914.58958203,32.99197226999968,53190.19640856 2025-10-18,19:52:22.000,291,11125915,123925,0,1760817141,13915.128486829992,33.062463570000546,53190.03570480001 2025-10-18,19:52:23.000,291,11125914,124365,0,1760817142,13915.478774949988,32.79459663000307,53189.944872240005 2025-10-18,19:52:24.000,291,11125902,123685,0,1760817143,13915.78864521,32.73115446000156,53189.83307832 2025-10-18,19:52:25.000,291,11125894,124125,0,1760817144,13916.226505359991,32.56902447000175,53189.777181360005 2025-10-18,19:52:26.000,291,11125941,123844,0,1760817145,13916.677838129988,32.39984535000258,53189.70032304001 2025-10-18,19:52:27.000,291,11125889,123645,0,1760817146,13916.947290529999,32.32230492000235,53189.58154200001 2025-10-18,19:52:28.000,291,11125878,123685,0,1760817147,13917.24368816999,32.13197840999783,53189.48372232001 2025-10-18,19:52:29.000,291,11125965,123685,0,1760817148,13917.385150679991,32.075585370002955,53189.46276096001 2025-10-18,19:52:30.000,291,11125922,123365,0,1760817149,13917.674812010002,31.913455380003143,53189.406864 2025-10-18,19:52:31.000,291,11125922,123765,0,1760817150,13918.072254299994,31.913455380003143,53189.28109584 2025-10-18,19:52:32.000,291,11125936,123645,0,1760817151,13918.28781622,31.821816690004198,53189.155327680004 2025-10-18,19:52:33.000,291,11125871,123645,0,1760817152,13918.644840649991,31.793620169999485,53189.05052088001 2025-10-18,19:52:34.000,291,11125886,123645,0,1760817153,13918.53032338,31.850013210001634,53188.99462392 2025-10-18,19:52:35.000,291,11125820,123685,0,1760817154,13918.705467439991,31.88525885999843,53188.87584288 2025-10-18,19:52:36.000,291,11125948,123725,0,1760817155,13918.887347809992,32.05443798000488,53188.86186864001 2025-10-18,19:52:37.000,291,11125879,123725,0,1760817156,13919.042282939998,32.075585370002955,53188.80597168 2025-10-18,19:52:38.000,291,11125918,123844,0,1760817157,13919.48014308999,32.428041870000015,53188.69417776001 2025-10-18,19:52:39.000,291,11125908,123725,0,1760817158,13919.931475860001,32.667712290000054,53188.64526792001 2025-10-18,19:52:40.000,291,11125894,123685,0,1760817159,13920.362599699998,33.013119659997756,53188.554435360005 2025-10-18,19:52:41.000,291,11125919,123725,0,1760817160,13920.69941519999,33.19639704000292,53188.52648688001 2025-10-18,19:52:42.000,291,11125897,123765,0,1760817161,13921.083384869991,33.33033050999802,53188.41469296 2025-10-18,19:52:43.000,291,11125931,124005,0,1760817162,13921.373046200002,33.45016572000168,53188.40770584001 2025-10-18,19:52:44.000,291,11125928,123844,0,1760817163,13921.541453949998,33.58409919000405,53188.24700208 2025-10-18,19:52:45.000,291,11125935,123685,0,1760817164,13921.703125389999,33.66163962000428,53188.22604072 2025-10-18,19:52:46.000,291,11125853,124325,0,1760817165,13921.77722479999,33.82376961000409,53188.19110512001 2025-10-18,19:52:47.000,291,11125936,124525,0,1760817166,13921.891742069995,33.95770307999919,53188.12123392001 2025-10-18,19:52:48.000,291,11125989,124365,0,1760817167,13922.02646827,34.01409612000134,53188.0793112 2025-10-18,19:52:49.000,291,11125855,123605,0,1760817168,13922.14772185,34.04229263999878,53187.96053016 2025-10-18,19:52:50.000,291,11125866,123685,0,1760817169,13922.370020080001,34.162127850002435,53187.85572336001 2025-10-18,19:52:51.000,291,11125919,123645,0,1760817170,13922.693362960003,34.17622611000115,53187.80681352001 2025-10-18,19:52:52.000,291,11125882,123805,0,1760817171,13922.969551669994,34.218520890004584,53187.70899384001 2025-10-18,19:52:53.000,291,11125924,123725,0,1760817172,13923.131223109995,34.27491392999946,53187.63912264001 2025-10-18,19:52:54.000,291,11125884,124445,0,1760817173,13923.494983849996,34.19737349999923,53187.485406 2025-10-18,19:52:55.000,291,11125937,123645,0,1760817174,13923.919371379998,34.24671741000202,53187.44348328001 2025-10-18,19:52:56.000,291,11125887,123844,0,1760817175,13924.134933299989,34.08458742000221,53187.38758632 2025-10-18,19:52:57.000,291,11125895,123805,0,1760817176,13924.35723152999,33.78852396000002,53187.25483104001 2025-10-18,19:52:58.000,291,11125918,124005,0,1760817177,13924.37744045999,33.42196920000424,53187.18495984001 2025-10-18,19:52:59.000,291,11125873,123645,0,1760817178,13924.70751965,33.05541444000119,53187.094127280005 2025-10-18,19:53:00.000,291,11125864,123525,0,1760817179,13924.700783339991,32.667712290000054,53187.05220456 2025-10-18,19:53:01.000,291,11125858,123645,0,1760817180,13924.923081569992,32.49853317000088,53186.93342352 2025-10-18,19:53:02.000,291,11125950,123765,0,1760817181,13924.680574409991,32.18132232000062,53186.84957808001 2025-10-18,19:53:03.000,291,11125883,123525,0,1760817182,13924.963499429992,32.202469709998695,53186.79368112 2025-10-18,19:53:04.000,291,11125903,123645,0,1760817183,13924.747937510001,32.18132232000062,53186.68188720001 2025-10-18,19:53:05.000,291,11125873,123605,0,1760817184,13924.997180979997,32.45623839000473,53186.59804176 2025-10-18,19:53:06.000,291,11125941,123844,0,1760817185,13924.983708359992,32.59017185999983,53186.50022208 2025-10-18,19:53:07.000,291,11125864,123605,0,1760817186,13925.003917289992,32.91443183999945,53186.35349256 2025-10-18,19:53:08.000,291,11125925,123725,0,1760817187,13925.165588729993,32.879186190002656,53186.304582720004 2025-10-18,19:53:09.000,291,11125885,124485,0,1760817188,13925.172325039988,32.79459663000307,53186.21375016 2025-10-18,19:53:10.000,291,11125906,124245,0,1760817189,13925.401359579999,32.76640010999836,53186.09496912 2025-10-18,19:53:11.000,291,11125868,124525,0,1760817190,13925.313787549989,32.5126314299996,53185.969200960004 2025-10-18,19:53:12.000,291,11125919,123565,0,1760817191,13925.549558399995,32.34345231000043,53185.773561600006 2025-10-18,19:53:13.000,291,11125919,123685,0,1760817192,13925.84595604,32.11788014999911,53185.68272904 2025-10-18,19:53:14.000,291,11125932,123645,0,1760817193,13925.987418550001,31.94870102999994,53185.50106392 2025-10-18,19:53:15.000,291,11125873,124045,0,1760817194,13926.256870949997,31.92755364000186,53185.438179840006 2025-10-18,19:53:16.000,291,11125939,123925,0,1760817195,13926.351179289988,31.680834090002463,53185.249527600005 2025-10-18,19:53:17.000,291,11125834,123285,0,1760817196,13926.256870949997,31.497556710004574,53185.24254048001 2025-10-18,19:53:18.000,291,11125917,123485,0,1760817197,13926.371388219988,31.384770630000276,53185.12375944001 2025-10-18,19:53:19.000,291,11125877,123485,0,1760817198,13926.209716780002,31.06755978000001,53184.92812008001 2025-10-18,19:53:20.000,291,11125902,123605,0,1760817199,13926.229925710002,30.827889359999972,53184.83728752001 2025-10-18,19:53:21.000,291,11125878,123925,0,1760817200,13926.196244159997,30.552973290003138,53184.75344208 2025-10-18,19:53:22.000,291,11125900,123965,0,1760817201,13926.101935819992,30.348548519999895,53184.627673920004 2025-10-18,19:53:23.000,291,11125911,123765,0,1760817202,13926.007627480001,30.20756591999816,53184.49491864 2025-10-18,19:53:24.000,291,11125918,123645,0,1760817203,13925.8863739,30.101828970000497,53184.29927928 2025-10-18,19:53:25.000,291,11125921,123685,0,1760817204,13925.75838400999,30.01723941000091,53184.18049824 2025-10-18,19:53:26.000,291,11125889,123445,0,1760817205,13925.61692149999,29.89740420000453,53184.096652800006 2025-10-18,19:53:27.000,291,11125908,123725,0,1760817206,13925.39462326999,29.784618120000232,53183.908000560004 2025-10-18,19:53:28.000,291,11125855,123645,0,1760817207,13924.936554189997,29.749372470003436,53183.79620664 2025-10-18,19:53:29.000,291,11125909,123805,0,1760817208,13924.552584519995,29.66478291000385,53183.67043848 2025-10-18,19:53:30.000,291,11125906,123725,0,1760817209,13923.959789239998,29.516751180002757,53183.55864456 2025-10-18,19:53:31.000,291,11125897,123565,0,1760817210,13923.454565989996,29.248884239998006,53183.39794080001 2025-10-18,19:53:32.000,291,11125830,123765,0,1760817211,13923.023442149999,28.832985569999437,53183.26518552 2025-10-18,19:53:33.000,291,11125915,124245,0,1760817212,13922.801143919998,28.480529070002376,53183.13243024001 2025-10-18,19:53:34.000,291,11125922,124005,0,1760817213,13922.646208789993,28.240858650002338,53182.971726480006 2025-10-18,19:53:35.000,291,11125920,124325,0,1760817214,13922.491273660002,28.12807256999804,53182.84595832001 2025-10-18,19:53:36.000,291,11125866,123685,0,1760817215,13922.22855757,28.015286490001017,53182.67826744001 2025-10-18,19:53:37.000,291,11125882,123725,0,1760817216,13921.85806051999,27.93774606000079,53182.5245508 2025-10-18,19:53:38.000,291,11125895,123645,0,1760817217,13921.534717639988,27.94479519000015,53182.3848084 2025-10-18,19:53:39.000,291,11125863,123525,0,1760817218,13921.272001550002,27.909549540003354,53182.231091760004 2025-10-18,19:53:40.000,291,11125893,123685,0,1760817219,13920.98234021999,27.93069693000143,53182.09134936 2025-10-18,19:53:41.000,291,11125919,123805,0,1760817220,13920.64552472,27.98708997000358,53181.916671360006 2025-10-18,19:53:42.000,291,11125895,123525,0,1760817221,13920.376072319988,28.029384749999736,53181.8258388 2025-10-18,19:53:43.000,291,11125855,123645,0,1760817222,13919.857376449996,27.98004084000422,53181.66513504 2025-10-18,19:53:44.000,291,11125923,123685,0,1760817223,13919.64181452999,27.965942579998227,53181.46949568 2025-10-18,19:53:45.000,291,11125880,123844,0,1760817224,13919.278053789989,27.958893449998868,53181.273856320004 2025-10-18,19:53:46.000,291,11125898,123805,0,1760817225,13918.988392459993,27.860205630000564,53181.176036640005 2025-10-18,19:53:47.000,291,11125841,123325,0,1760817226,13918.732412680001,27.853156500001205,53181.04328136 2025-10-18,19:53:48.000,291,11125890,123925,0,1760817227,13918.415806109995,27.70512477000011,53180.86860336 2025-10-18,19:53:49.000,291,11125885,123285,0,1760817228,13918.052045369994,27.662829990003956,53180.70091248 2025-10-18,19:53:50.000,291,11125920,123645,0,1760817229,13917.695020940002,27.70512477000011,53180.56117008 2025-10-18,19:53:51.000,291,11125866,123685,0,1760817230,13917.358205439996,27.839058240002487,53180.47732464001 2025-10-18,19:53:52.000,291,11125892,123925,0,1760817231,13916.792355399994,28.078728660002525,53180.323608 2025-10-18,19:53:53.000,291,11125853,123805,0,1760817232,13916.489221449992,28.191514739999548,53180.17687848 2025-10-18,19:53:54.000,291,11125886,123605,0,1760817233,13916.159142259996,28.304300820003846,53180.002200480005 2025-10-18,19:53:55.000,291,11125854,123844,0,1760817234,13915.92337140999,28.367742989998078,53179.87643232001 2025-10-18,19:53:56.000,291,11125904,124285,0,1760817235,13915.613501149994,28.269055169999774,53179.70175432 2025-10-18,19:53:57.000,291,11125800,124565,0,1760817236,13915.364257679998,28.18446561000019,53179.59694752 2025-10-18,19:53:58.000,291,11125898,124125,0,1760817237,13914.95334277,28.078728660002525,53179.47117936001 2025-10-18,19:53:59.000,291,11125876,123485,0,1760817238,13914.68389036999,27.98708997000358,53179.282527120005 2025-10-18,19:54:00.000,291,11125882,123565,0,1760817239,13914.616527269995,28.008237360001658,53179.19169456 2025-10-18,19:54:01.000,291,11125906,123725,0,1760817240,13914.279711769988,27.99413910000294,53179.12881048 2025-10-18,19:54:02.000,291,11125939,123565,0,1760817241,13914.030468299992,27.98004084000422,53178.96810672001 2025-10-18,19:54:03.000,291,11125953,123925,0,1760817242,13913.54545397999,27.860205630000564,53178.842338559996 2025-10-18,19:54:04.000,291,11125872,123605,0,1760817243,13913.148011689998,27.683977380002034,53178.66766056 2025-10-18,19:54:05.000,291,11125957,123645,0,1760817244,13912.844877739997,27.59938782000245,53178.541892400004 2025-10-18,19:54:06.000,291,11125898,123285,0,1760817245,13912.676469990001,27.423159570003918,53178.46503408001 2025-10-18,19:54:07.000,291,11125860,123405,0,1760817246,13912.36659972999,27.458405220000714,53178.29035608 2025-10-18,19:54:08.000,291,11125944,123844,0,1760817247,13912.097147329994,27.41611044000456,53178.19952352001 2025-10-18,19:54:09.000,291,11125877,123605,0,1760817248,13911.861376479988,27.444306960001995,53178.0877296 2025-10-18,19:54:10.000,291,11125846,123725,0,1760817249,13911.497615740001,27.458405220000714,53177.96894856 2025-10-18,19:54:11.000,291,11125925,123685,0,1760817250,13911.21469072,27.409061309997924,53177.878116 2025-10-18,19:54:12.000,291,11125897,123645,0,1760817251,13910.82398473999,27.41611044000456,53177.724399360006 2025-10-18,19:54:13.000,291,11125880,123525,0,1760817252,13910.466960309997,27.437257830002636,53177.61260544 2025-10-18,19:54:14.000,291,11125838,123844,0,1760817253,13910.00889122999,27.394963049999205,53177.47985016001 2025-10-18,19:54:15.000,291,11125902,123565,0,1760817254,13909.678812039994,27.380864790000487,53177.40299184 2025-10-18,19:54:16.000,291,11125879,123645,0,1760817255,13909.348732849998,27.289226100001542,53177.24228808001 2025-10-18,19:54:17.000,291,11125891,123725,0,1760817256,13908.931081629991,27.275127840002824,53177.15844264 2025-10-18,19:54:18.000,291,11125871,124125,0,1760817257,13908.580793509995,27.197587410002598,53177.01870024 2025-10-18,19:54:19.000,291,11125865,124405,0,1760817258,13908.237241699993,27.211685670001316,53176.94882904 2025-10-18,19:54:20.000,291,11125852,124245,0,1760817259,13907.934107749992,27.204636540001957,53176.85799648001 2025-10-18,19:54:21.000,291,11125857,123725,0,1760817260,13907.502983909995,27.17644002000452,53176.78113816 2025-10-18,19:54:22.000,291,11125888,123645,0,1760817261,13907.105541619989,27.098899590004294,53176.74620256 2025-10-18,19:54:23.000,291,11125945,123765,0,1760817262,13906.721571950002,27.0848013299983,53176.60646016 2025-10-18,19:54:24.000,291,11125922,124325,0,1760817263,13906.31739335,27.007260899998073,53176.53658896 2025-10-18,19:54:25.000,291,11125957,123405,0,1760817264,13906.142249289995,27.056604810000863,53176.42479504001 2025-10-18,19:54:26.000,291,11125851,123685,0,1760817265,13905.859324269994,27.028408290003426,53176.3409496 2025-10-18,19:54:27.000,291,11125912,123765,0,1760817266,13906.014259399999,26.95791699000256,53176.29203976 2025-10-18,19:54:28.000,291,11125885,123525,0,1760817267,13905.717861759993,26.90857307999977,53176.22915568 2025-10-18,19:54:29.000,291,11125849,123725,0,1760817268,13905.805433789988,26.802836130002106,53176.11736176001 2025-10-18,19:54:30.000,291,11125923,123485,0,1760817269,13905.482090910002,26.852180040004896,53176.06845192001 2025-10-18,19:54:31.000,291,11125834,123485,0,1760817270,13905.583135560002,26.746443089999957,53175.956658 2025-10-18,19:54:32.000,291,11125902,123645,0,1760817271,13905.495563529992,26.8380817799989,53175.85185120001 2025-10-18,19:54:33.000,291,11125856,123645,0,1760817272,13905.306946849996,26.697099180004443,53175.77499288 2025-10-18,19:54:34.000,291,11125943,123645,0,1760817273,13905.024021829995,26.633657010002935,53175.6771732 2025-10-18,19:54:35.000,291,11125842,123525,0,1760817274,13904.357127139992,26.161365300002217,53175.67018608 2025-10-18,19:54:36.000,291,11125923,123685,0,1760817275,13903.966421159996,25.928744010001537,53175.56537928001 2025-10-18,19:54:37.000,291,11125842,123885,0,1760817276,13902.962710970001,25.477599689998897,53175.544417920006 2025-10-18,19:54:38.000,291,11125943,123565,0,1760817277,13902.65284070999,25.244978399998217,53175.46755960001 2025-10-18,19:54:39.000,291,11125866,123645,0,1760817278,13901.487459079995,25.026455370003532,53175.33480432 2025-10-18,19:54:40.000,291,11125857,123405,0,1760817279,13901.285369779995,24.885472770001797,53175.209036160006 2025-10-18,19:54:41.000,291,11125843,124125,0,1760817280,13900.025679809994,24.885472770001797,53175.090255120005 2025-10-18,19:54:42.000,291,11125910,124245,0,1760817281,13899.965053019994,24.885472770001797,53174.95051272 2025-10-18,19:54:43.000,291,11125923,124325,0,1760817282,13898.77272614999,24.970062330001383,53174.90160288 2025-10-18,19:54:44.000,291,11125853,123605,0,1760817283,13898.75251721999,25.089897539997764,53174.74788624001 2025-10-18,19:54:45.000,291,11125882,123525,0,1760817284,13897.418727839999,25.132192320001195,53174.657053680006 2025-10-18,19:54:46.000,291,11125944,123605,0,1760817285,13897.317683189998,25.10399580000376,53174.47538856 2025-10-18,19:54:47.000,291,11125871,123645,0,1760817286,13896.064729529993,25.019406240004173,53174.384556 2025-10-18,19:54:48.000,291,11125867,123485,0,1760817287,13895.882849159992,25.0969466700044,53174.202890880006 2025-10-18,19:54:49.000,291,11125858,123725,0,1760817288,13895.18227292,25.125143190001836,53173.97231592 2025-10-18,19:54:50.000,291,11125935,123605,0,1760817289,13894.454751439996,25.315469699999085,53173.867509120006 2025-10-18,19:54:51.000,291,11125907,123605,0,1760817290,13894.30655262,25.111044930003118,53173.73475384 2025-10-18,19:54:52.000,291,11125942,124005,0,1760817291,13892.932345379995,25.301371440000366,53173.60898568 2025-10-18,19:54:53.000,291,11125932,123405,0,1760817292,13893.316315049997,24.82203060000029,53173.49719176 2025-10-18,19:54:54.000,291,11125913,123365,0,1760817293,13891.962316739991,24.744490170000063,53173.32950088 2025-10-18,19:54:55.000,291,11125918,123725,0,1760817294,13891.713073269995,24.24400194000191,53173.15482288 2025-10-18,19:54:56.000,291,11125869,123844,0,1760817295,13891.234795259988,23.891545440004847,53173.03604184 2025-10-18,19:54:57.000,291,11125891,123925,0,1760817296,13890.028995769993,23.560236329998588,53172.88232520001 2025-10-18,19:54:58.000,291,11125872,123685,0,1760817297,13890.514010089995,22.989256799999566,53172.66572448001 2025-10-18,19:54:59.000,291,11125884,123725,0,1760817298,13889.678707649997,22.96106028000213,53172.48405936 2025-10-18,19:55:00.000,291,11125905,123565,0,1760817299,13889.611344550001,22.580407260000356,53172.309381360006 2025-10-18,19:55:01.000,291,11125932,123685,0,1760817300,13889.698916579997,22.425326399999904,53172.15566472 2025-10-18,19:55:02.000,291,11125893,123725,0,1760817301,13889.294737979995,22.213852500004577,53171.98098672 2025-10-18,19:55:03.000,291,11125915,124685,0,1760817302,13889.06570344,22.08696816000156,53171.82028296 2025-10-18,19:55:04.000,291,11125840,123685,0,1760817303,13889.133066539995,21.847297740001522,53171.617656480004 2025-10-18,19:55:05.000,291,11125933,124165,0,1760817304,13889.011812959994,21.74156079000386,53171.47791408 2025-10-18,19:55:06.000,291,11125862,123645,0,1760817305,13888.513326020002,21.389104289999523,53171.3800944 2025-10-18,19:55:07.000,291,11125898,123925,0,1760817306,13888.701942699998,21.05074605000118,53171.22637776001 2025-10-18,19:55:08.000,291,11125862,123565,0,1760817307,13888.499853399997,20.909763449999446,53171.1704808 2025-10-18,19:55:09.000,291,11125891,123605,0,1760817308,13888.277555169996,20.76878084999771,53170.98881568001 2025-10-18,19:55:10.000,291,11125874,123605,0,1760817309,13888.439226609997,20.70533868000348,53170.90497024 2025-10-18,19:55:11.000,291,11125898,123685,0,1760817310,13888.297764099996,20.613699990004534,53170.7861892 2025-10-18,19:55:12.000,291,11125923,123565,0,1760817311,13888.230401,20.58550346999982,53170.72330512001 2025-10-18,19:55:13.000,291,11125887,123725,0,1760817312,13888.20345575999,20.437471739998728,53170.681382400006 2025-10-18,19:55:14.000,291,11125879,123844,0,1760817313,13888.365127199992,20.40927522000129,53170.49971728 2025-10-18,19:55:15.000,291,11125947,123685,0,1760817314,13888.237137309996,20.507963039999595,53170.38792336001 2025-10-18,19:55:16.000,291,11125903,123645,0,1760817315,13888.12935635,20.374029570004495,53170.3320264 2025-10-18,19:55:17.000,291,11125862,123445,0,1760817316,13888.14956528,20.381078700003854,53170.192284 2025-10-18,19:55:18.000,291,11125852,123605,0,1760817317,13887.806013469999,20.2259978400034,53170.178309760006 2025-10-18,19:55:19.000,291,11125907,123445,0,1760817318,13887.75885929999,20.211899580004683,53170.017606 2025-10-18,19:55:20.000,291,11125934,123485,0,1760817319,13887.496143209988,19.929934380001214,53169.92677344 2025-10-18,19:55:21.000,291,11125870,123525,0,1760817320,13887.354680700002,19.880590469998424,53169.78703104001 2025-10-18,19:55:22.000,291,11125921,123485,0,1760817321,13887.166064019992,19.77485352000076,53169.66825000001 2025-10-18,19:55:23.000,291,11125891,123445,0,1760817322,13886.937029479996,19.61272353000095,53169.57741744001 2025-10-18,19:55:24.000,291,11125914,123685,0,1760817323,13886.68104969999,19.521084840002004,53169.507546240005 2025-10-18,19:55:25.000,291,11125887,124085,0,1760817324,13886.452015159994,19.514035710002645,53169.3538296 2025-10-18,19:55:26.000,291,11125914,124485,0,1760817325,13886.256662170003,19.408298759997706,53169.269984160004 2025-10-18,19:55:27.000,291,11125876,124805,0,1760817326,13885.852483570001,19.175677470004302,53169.172164480005 2025-10-18,19:55:28.000,291,11125955,123685,0,1760817327,13885.81206571,18.97125270000106,53169.0394092 2025-10-18,19:55:29.000,291,11125877,123565,0,1760817328,13885.6706032,18.73863141000038,53168.87870544001 2025-10-18,19:55:30.000,291,11125906,123485,0,1760817329,13885.515668069995,18.442567949998192,53168.78088576001 2025-10-18,19:55:31.000,291,11125883,123645,0,1760817330,13885.60997641,18.245192310001585,53168.6551176 2025-10-18,19:55:32.000,291,11125934,123844,0,1760817331,13885.387678179999,17.942079720000038,53168.564285039996 2025-10-18,19:55:33.000,291,11125908,124005,0,1760817332,13885.40788711,17.765851470001508,53168.48742672 2025-10-18,19:55:34.000,291,11125847,123765,0,1760817333,13885.077807919988,17.52618105000147,53168.333710080005 2025-10-18,19:55:35.000,291,11125886,123485,0,1760817334,13885.151907329993,17.258314110003994,53168.19396768 2025-10-18,19:55:36.000,291,11125909,123844,0,1760817335,13885.104753159998,16.983398039999884,53168.096148000004 2025-10-18,19:55:37.000,291,11125913,123844,0,1760817336,13884.895927550002,16.454713290004293,53167.98435408 2025-10-18,19:55:38.000,291,11125869,123725,0,1760817337,13884.862245999997,16.116355049998674,53167.83762456 2025-10-18,19:55:39.000,291,11125899,123645,0,1760817338,13884.673629320001,15.66521073000331,53167.69788216 2025-10-18,19:55:40.000,291,11125908,123685,0,1760817339,13884.639947769996,15.298655970000254,53167.593075360004 2025-10-18,19:55:41.000,291,11125910,123485,0,1760817340,13884.296395959995,14.939150340003835,53167.46730720001 2025-10-18,19:55:42.000,291,11125895,123565,0,1760817341,13883.892217359993,14.403416460001608,53167.327564800005 2025-10-18,19:55:43.000,291,11125901,123565,0,1760817342,13883.690128059992,14.086205610001343,53167.159873920005 2025-10-18,19:55:44.000,291,11125873,123685,0,1760817343,13883.501511379996,13.564569989997835,53166.95026032 2025-10-18,19:55:45.000,291,11125868,123605,0,1760817344,13883.481302449996,13.289653920001001,53166.8384664 2025-10-18,19:55:46.000,291,11125926,123645,0,1760817345,13883.467829829991,12.930148290004581,53166.69173688 2025-10-18,19:55:47.000,291,11125854,124405,0,1760817346,13883.616028650002,12.598839179998322,53166.54500736 2025-10-18,19:55:48.000,291,11125864,124485,0,1760817347,13883.710336989992,12.295726590004051,53166.46116192001 2025-10-18,19:55:49.000,291,11125793,123844,0,1760817348,13883.851799499993,11.992614000002504,53166.29347104001 2025-10-18,19:55:50.000,291,11125824,124005,0,1760817349,13884.074097729994,11.837533140002051,53166.083857440004 2025-10-18,19:55:51.000,291,11125915,123445,0,1760817350,13884.060625109989,11.548518809999223,53165.95110216 2025-10-18,19:55:52.000,291,11125849,123725,0,1760817351,13884.107779279999,11.400487079998129,53165.80437264 2025-10-18,19:55:53.000,291,11125890,123605,0,1760817352,13884.40417691999,11.21720970000024,53165.62969464 2025-10-18,19:55:54.000,291,11125882,123565,0,1760817353,13884.646684079991,11.146718399999372,53165.52488784001 2025-10-18,19:55:55.000,291,11125851,123525,0,1760817354,13884.740992419996,11.097374490003858,53165.482965120005 2025-10-18,19:55:56.000,291,11125866,123605,0,1760817355,13884.687101939991,10.885900590001256,53165.30828712001 2025-10-18,19:55:57.000,291,11125857,123765,0,1760817356,13884.936345410002,10.737868860000162,53165.21046744001 2025-10-18,19:55:58.000,291,11125885,123565,0,1760817357,13884.700574559996,10.406559750001179,53165.10566064 2025-10-18,19:55:59.000,291,11125916,123925,0,1760817358,13884.734256110001,10.202134979997936,53164.97290536001 2025-10-18,19:56:00.000,291,11125875,123725,0,1760817359,13884.518694189996,9.849678480000875,53164.86809856 2025-10-18,19:56:01.000,291,11125888,123805,0,1760817360,13884.63321146,9.469025459999102,53164.83316296001 2025-10-18,19:56:02.000,291,11125886,123725,0,1760817361,13884.949818029992,9.335091990004003,53164.79822736 2025-10-18,19:56:03.000,291,11125888,123685,0,1760817362,13885.232743049994,9.257551560003776,53164.72835616 2025-10-18,19:56:04.000,291,11125918,123844,0,1760817363,13885.219270429989,9.053126790000533,53164.72835616 2025-10-18,19:56:05.000,291,11125873,123685,0,1760817364,13885.205797809998,8.77116159000434,53164.68643344001 2025-10-18,19:56:06.000,291,11125844,123805,0,1760817365,13885.246215669998,8.418705090000003,53164.60957512 2025-10-18,19:56:07.000,291,11125838,124005,0,1760817366,13885.333787699994,8.242476840001473,53164.602588 2025-10-18,19:56:08.000,291,11125845,123685,0,1760817367,13885.4685139,8.002806420001434,53164.61656224001 2025-10-18,19:56:09.000,291,11125870,123844,0,1760817368,13885.394414489994,7.572809490004147,53164.55367816 2025-10-18,19:56:10.000,291,11125887,124365,0,1760817369,13885.48872283,7.065272129999357,53164.46983272001 2025-10-18,19:56:11.000,291,11125914,124645,0,1760817370,13885.83227464,6.874945620002109,53164.406948640004 2025-10-18,19:56:12.000,291,11125872,124565,0,1760817371,13885.879428809996,6.536587380003766,53164.427910000006 2025-10-18,19:56:13.000,291,11125882,123925,0,1760817372,13885.46177758999,5.838723510001728,53164.3231032 2025-10-18,19:56:14.000,291,11125869,123525,0,1760817373,13885.58303116999,5.154957899998408,53164.3231032 2025-10-18,19:56:15.000,291,11125901,123725,0,1760817374,13886.243189549998,5.00692617000459,53164.33707744 2025-10-18,19:56:16.000,291,11125887,123805,0,1760817375,13886.472224089994,4.90823834999901,53164.2881676 2025-10-18,19:56:17.000,291,11125884,123805,0,1760817376,13886.357706819988,4.400700990001496,53164.239257760004 2025-10-18,19:56:18.000,291,11125897,123645,0,1760817377,13886.775358039995,4.005949710001005,53164.29515472 2025-10-18,19:56:19.000,291,11125853,123725,0,1760817378,13887.475934280003,4.09758839999995,53164.25323200001 2025-10-18,19:56:20.000,291,11125824,123844,0,1760817379,13887.603924169998,4.055293620003795,53164.29515472 2025-10-18,19:56:21.000,291,11125888,124165,0,1760817380,13887.341208079997,3.7169353799981764,53164.37900016001 2025-10-18,19:56:22.000,291,11125837,123844,0,1760817381,13887.543297379998,3.378577139999834,53164.406948640004 2025-10-18,19:56:23.000,291,11125848,123844,0,1760817382,13887.893585499995,3.3574297500017565,53164.4628456 2025-10-18,19:56:24.000,291,11125880,124485,0,1760817383,13887.725177749999,3.061366289999569,53164.49778120001 2025-10-18,19:56:25.000,291,11125866,124325,0,1760817384,13887.448989039993,2.5115341499986243,53164.49778120001 2025-10-18,19:56:26.000,291,11125883,123965,0,1760817385,13887.75885929999,2.173175910000282,53164.595600880006 2025-10-18,19:56:27.000,291,11125929,123805,0,1760817386,13888.00136645999,1.8912107100040885,53164.60957512 2025-10-18,19:56:28.000,291,11125948,123965,0,1760817387,13888.075465869995,1.5739998600038234,53164.67944632 2025-10-18,19:56:29.000,291,11125888,123765,0,1760817388,13888.358390889996,1.2990837899997132,53164.595600880006 2025-10-18,19:56:30.000,291,11125860,123765,0,1760817389,13889.01854926999,1.390722479998658,53164.72136904 2025-10-18,19:56:31.000,291,11125859,123765,0,1760817390,13889.42946418,1.4753120399982436,53164.79822736 2025-10-18,19:56:32.000,291,11125820,124205,0,1760817391,13889.463145729991,1.292034660000354,53164.88207280001 2025-10-18,19:56:33.000,291,11125885,124205,0,1760817392,13889.988577909993,1.24269075000484,53164.9868796 2025-10-18,19:56:34.000,291,11125897,123725,0,1760817393,13890.352338649995,1.1792485800033319,53165.147583360005 2025-10-18,19:56:35.000,291,11125845,124445,0,1760817394,13890.392756509995,1.024167720002879,53165.23841592001 2025-10-18,19:56:36.000,291,11125844,123844,0,1760817395,13890.30518448,0.6153181800036691,53165.39911968 2025-10-18,19:56:37.000,291,11125900,123525,0,1760817396,13890.615054739996,0.4461390600044979,53165.53886208 2025-10-18,19:56:38.000,291,11125860,123805,0,1760817397,13890.60831843,0.1994195099978242,53165.6855916 2025-10-18,19:56:39.000,291,11125921,123725,0,1760817398,13890.574636879996,-0.23057741999946302,53165.85328248 2025-10-18,19:56:40.000,291,11125843,123645,0,1760817399,13890.702626769991,-0.5900830499958829,53165.95110216 2025-10-18,19:56:41.000,291,11125853,123805,0,1760817400,13891.100069059998,-0.7381147799969767,53166.17469000001 2025-10-18,19:56:42.000,291,11125841,123565,0,1760817401,13891.086596439993,-0.9777851999970153,53166.35635512 2025-10-18,19:56:43.000,291,11125922,123844,0,1760817402,13891.221322639998,-1.2104064899976947,53166.55898160001 2025-10-18,19:56:44.000,291,11125854,123565,0,1760817403,13891.308894669994,-1.3654873499981477,53166.775582320006 2025-10-18,19:56:45.000,291,11125859,123605,0,1760817404,13891.261740499998,-1.5981086399988271,53167.02711864 2025-10-18,19:56:46.000,291,11125847,123685,0,1760817405,13891.45709348999,-1.7108947199958493,53167.159873920005 2025-10-18,19:56:47.000,291,11125840,123445,0,1760817406,13891.76696375,-1.851877319997584,53167.41141024 2025-10-18,19:56:48.000,291,11125910,123405,0,1760817407,13891.921898879991,-2.105645999996341,53167.64897232 2025-10-18,19:56:49.000,291,11125857,123844,0,1760817408,13892.231769140002,-2.3100707699995837,53167.879547280005 2025-10-18,19:56:50.000,291,11125850,123685,0,1760817409,13892.528166779994,-2.5003972799968324,53168.1310836 2025-10-18,19:56:51.000,291,11125922,123844,0,1760817410,13892.72351977,-2.79646073999902,53168.382619920005 2025-10-18,19:56:52.000,291,11125912,123605,0,1760817411,13893.013181099996,-2.8176081299970974,53168.718001680005 2025-10-18,19:56:53.000,291,11125882,123605,0,1760817412,13893.10748944,-2.8669520399998873,53169.03242208 2025-10-18,19:56:54.000,291,11125886,123685,0,1760817413,13892.932345379995,-2.9303942100013955,53169.36081672001 2025-10-18,19:56:55.000,291,11125810,123805,0,1760817414,13892.91887275999,-3.1982611499988707,53169.64030152 2025-10-18,19:56:56.000,291,11125860,124485,0,1760817415,13893.080544199991,-3.4097350500014727,53169.95472192001 2025-10-18,19:56:57.000,291,11125889,124445,0,1760817416,13893.195061469996,-3.48022635000234,53170.33901352001 2025-10-18,19:56:58.000,291,11125848,124405,0,1760817417,13893.222006709992,-3.6000615599987213,53170.70933088 2025-10-18,19:56:59.000,291,11125850,123805,0,1760817418,13893.00644479,-3.9807145800004946,53171.0307384 2025-10-18,19:57:00.000,291,11125847,123765,0,1760817419,13892.87845489999,-4.453006290001213,53171.3800944 2025-10-18,19:57:01.000,291,11125854,123565,0,1760817420,13893.033390029996,-4.939396260000649,53171.6945148 2025-10-18,19:57:02.000,291,11125915,123645,0,1760817421,13893.094016819996,-5.305951019996428,53172.071819280005 2025-10-18,19:57:03.000,291,11125858,123405,0,1760817422,13892.90540014,-5.573817960001179,53172.42816240001 2025-10-18,19:57:04.000,291,11125863,124285,0,1760817423,13892.61573880999,-6.0672570599999744,53172.8473896 2025-10-18,19:57:05.000,291,11125828,123685,0,1760817424,13892.61573880999,-6.462008340000466,53173.11290016 2025-10-18,19:57:06.000,291,11125866,123685,0,1760817425,13892.88519121,-6.680531369995151,53173.60199856001 2025-10-18,19:57:07.000,291,11125825,123525,0,1760817426,13893.147907300001,-6.7016787600005046,53173.916418960005 2025-10-18,19:57:08.000,291,11125916,123885,0,1760817427,13892.98623586,-6.7369244099973,53174.32865904 2025-10-18,19:57:09.000,291,11125867,123605,0,1760817428,13892.790882869995,-6.92020178999519,53174.733912 2025-10-18,19:57:10.000,291,11125898,123485,0,1760817429,13892.82456442,-7.004791350002051,53175.09724224 2025-10-18,19:57:11.000,291,11125814,123605,0,1760817430,13893.154643609996,-6.934300050001184,53175.50948232 2025-10-18,19:57:12.000,291,11125848,123485,0,1760817431,13892.89866382999,-6.870857879999676,53175.98460648 2025-10-18,19:57:13.000,291,11125887,123485,0,1760817432,13892.238505449997,-6.96954569999798,53176.4457564 2025-10-18,19:57:14.000,291,11125864,123485,0,1760817433,13891.58508338,-7.2726582899995265,53176.92786768001 2025-10-18,19:57:15.000,291,11125878,123685,0,1760817434,13891.403203009999,-7.55462348999572,53177.354082 2025-10-18,19:57:16.000,291,11125899,123445,0,1760817435,13891.510983969994,-7.618065659997228,53177.822219040005 2025-10-18,19:57:17.000,291,11125893,123445,0,1760817436,13891.228058949993,-7.477083059995493,53178.29734320001 2025-10-18,19:57:18.000,291,11125916,123565,0,1760817437,13890.830616660001,-7.505279580000206,53178.80740296 2025-10-18,19:57:19.000,291,11125836,123844,0,1760817438,13890.433174369995,-7.547574359996361,53179.20566880001 2025-10-18,19:57:20.000,291,11125902,124365,0,1760817439,13890.37928388999,-7.632163919995946,53179.680792959996 2025-10-18,19:57:21.000,291,11125910,124325,0,1760817440,13890.43991067999,-7.5334760999976425,53180.19783984 2025-10-18,19:57:22.000,291,11125804,124085,0,1760817441,13890.28497555,-7.667409570000018,53180.672964000005 2025-10-18,19:57:23.000,291,11125834,123325,0,1760817442,13889.880796949998,-7.787244779996399,53181.16904952001 2025-10-18,19:57:24.000,291,11125830,124405,0,1760817443,13889.570926690001,-8.245438229998399,53181.65814792 2025-10-18,19:57:25.000,291,11125823,123565,0,1760817444,13889.645026099992,-8.668386029996327,53182.1402592 2025-10-18,19:57:26.000,291,11125827,123325,0,1760817445,13889.530508830001,-8.886909059998288,53182.67826744001 2025-10-18,19:57:27.000,291,11125823,123605,0,1760817446,13889.01854926999,-8.985596879996592,53183.17435296 2025-10-18,19:57:28.000,291,11125890,123525,0,1760817447,13888.324709339991,-9.204119909998553,53183.68441272001 2025-10-18,19:57:29.000,291,11125891,123685,0,1760817448,13887.90032180999,-9.387397289996443,53184.22940808 2025-10-18,19:57:30.000,291,11125839,123405,0,1760817449,13887.678023579989,-9.394446419995802,53184.7254936 2025-10-18,19:57:31.000,291,11125877,123645,0,1760817450,13887.327735459992,-9.373299029997725,53185.19363064001 2025-10-18,19:57:32.000,291,11125878,123405,0,1760817451,13886.66757708,-9.5072325000001,53185.68971616 2025-10-18,19:57:33.000,291,11125801,123605,0,1760817452,13886.344234199998,-9.972475080001459,53186.17182744 2025-10-18,19:57:34.000,291,11125847,123645,0,1760817453,13886.532850879994,-10.32493157999852,53186.60502888001 2025-10-18,19:57:35.000,291,11125842,123685,0,1760817454,13886.350970509993,-10.402472009998746,53187.07316592 2025-10-18,19:57:36.000,291,11125896,123844,0,1760817455,13885.76491153999,-10.698535470000934,53187.51335448 2025-10-18,19:57:37.000,291,11125877,123685,0,1760817456,13885.859219879996,-11.213121959997807,53187.9395688 2025-10-18,19:57:38.000,291,11125831,123605,0,1760817457,13886.034363940002,-11.31885890999547,53188.42866720001 2025-10-18,19:57:39.000,291,11125792,123605,0,1760817458,13885.596503789995,-11.375251949997619,53188.88283000001 2025-10-18,19:57:40.000,291,11125892,123405,0,1760817459,13885.4685139,-11.636069759995735,53189.36494128001 2025-10-18,19:57:41.000,291,11125828,123405,0,1760817460,13885.76491153999,-11.798199749995547,53189.83307832 2025-10-18,19:57:42.000,291,11125877,123765,0,1760817461,13885.306842459999,-11.727708450001955,53190.32217672001 2025-10-18,19:57:43.000,291,11125897,124365,0,1760817462,13884.895927550002,-11.953280609996,53190.72044256 2025-10-18,19:57:44.000,291,11125812,123605,0,1760817463,13885.138434709988,-12.249344069998187,53191.20954096001 2025-10-18,19:57:45.000,291,11125846,124285,0,1760817464,13885.030653749993,-12.263442329996906,53191.677678 2025-10-18,19:57:46.000,291,11125895,123525,0,1760817465,13884.18187868999,-12.291638850001618,53192.13882792 2025-10-18,19:57:47.000,291,11125849,123445,0,1760817466,13883.999998319989,-12.658193609997397,53192.60696496 2025-10-18,19:57:48.000,291,11125783,123605,0,1760817467,13884.16166975999,-12.86966751,53192.99824368 2025-10-18,19:57:49.000,291,11125825,124045,0,1760817468,13883.824854259998,-12.904913159996795,53193.466380720005 2025-10-18,19:57:50.000,291,11125864,123485,0,1760817469,13883.488038759991,-13.08819054000196,53193.89259504001 2025-10-18,19:57:51.000,291,11125869,123445,0,1760817470,13883.676655440002,-13.22212400999706,53194.34675784001 2025-10-18,19:57:52.000,291,11125899,123605,0,1760817471,13883.555401860001,-13.109337930000038,53194.77995928001 2025-10-18,19:57:53.000,291,11125886,123485,0,1760817472,13883.29268577,-13.052944889997889,53195.26905768 2025-10-18,19:57:54.000,291,11125854,123485,0,1760817473,13883.26574052999,-13.250320530001773,53195.716233360006 2025-10-18,19:57:55.000,291,11125754,123645,0,1760817474,13883.178168499995,-13.179829230000905,53196.12148632001 2025-10-18,19:57:56.000,291,11125842,123605,0,1760817475,13882.935661339994,-13.04589575999853,53196.568662 2025-10-18,19:57:57.000,291,11125875,123525,0,1760817476,13883.17143219,-13.123436189998756,53196.98090208001 2025-10-18,19:57:58.000,291,11125792,123605,0,1760817477,13883.279213149995,-13.356057479999436,53197.421090640004 2025-10-18,19:57:59.000,291,11125841,124005,0,1760817478,13883.08386015999,-13.560482249995403,53197.875253440005 2025-10-18,19:58:00.000,291,11125859,123685,0,1760817479,13883.1108054,-13.877693099995668,53198.34339048 2025-10-18,19:58:01.000,291,11125893,123725,0,1760817480,13883.37352149,-14.124412650002341,53198.762617680004 2025-10-18,19:58:02.000,291,11125833,123525,0,1760817481,13883.117541709995,-14.187854819996573,53199.23774184001 2025-10-18,19:58:03.000,291,11125870,123685,0,1760817482,13882.827880379999,-14.335886549997667,53199.69190464001 2025-10-18,19:58:04.000,291,11125855,123765,0,1760817483,13882.814407759994,-14.610802620001778,53200.18100304 2025-10-18,19:58:05.000,291,11125832,123605,0,1760817484,13882.706626799998,-14.695392180001363,53200.59324312 2025-10-18,19:58:06.000,291,11125836,124125,0,1760817485,13882.443910709997,-14.505065669996839,53201.00548320001 2025-10-18,19:58:07.000,291,11125803,124125,0,1760817486,13882.288975579992,-14.66719565999665,53201.4247104 2025-10-18,19:58:08.000,291,11125873,123365,0,1760817487,13882.12730413999,-14.95620998999948,53201.850924720005 2025-10-18,19:58:09.000,291,11125833,123645,0,1760817488,13881.90500590999,-15.061946939997142,53202.305087520006 2025-10-18,19:58:10.000,291,11125888,123685,0,1760817489,13881.999314249995,-15.202929539998877,53202.68239200001 2025-10-18,19:58:11.000,291,11125829,123605,0,1760817490,13882.241821409996,-15.689319509998313,53203.03873512 2025-10-18,19:58:12.000,291,11125858,123565,0,1760817491,13882.05320473,-15.971284710001783,53203.478923680006 2025-10-18,19:58:13.000,291,11125810,123485,0,1760817492,13881.716389229994,-16.21095513000182,53203.82827968 2025-10-18,19:58:14.000,291,11125845,124445,0,1760817493,13881.85111543,-16.704394230000617,53204.22654552 2025-10-18,19:58:15.000,291,11125858,123605,0,1760817494,13881.938687459995,-16.965212039998733,53204.582888640005 2025-10-18,19:58:16.000,291,11125813,123245,0,1760817495,13881.588399339998,-17.014555950001522,53204.918270400005 2025-10-18,19:58:17.000,291,11125861,123485,0,1760817496,13881.541245169989,-17.416356360001373,53205.24666504001 2025-10-18,19:58:18.000,291,11125886,123805,0,1760817497,13881.662498749989,-17.68422329999885,53205.66589224 2025-10-18,19:58:19.000,291,11125827,123565,0,1760817498,13881.372837419993,-17.768812859998434,53206.01524824001 2025-10-18,19:58:20.000,291,11125827,123405,0,1760817499,13881.292001699992,-18.170613269998285,53206.3156944 2025-10-18,19:58:21.000,291,11125837,123844,0,1760817500,13881.406518969998,-18.614708460001566,53206.6301148 2025-10-18,19:58:22.000,291,11125830,123365,0,1760817501,13881.042758229996,-18.692248890001792,53206.92357384001 2025-10-18,19:58:23.000,291,11125808,123605,0,1760817502,13880.59142546,-19.05880364999757,53207.314852560005 2025-10-18,19:58:24.000,291,11125877,123565,0,1760817503,13880.57121653,-19.559291879995726,53207.61529872 2025-10-18,19:58:25.000,291,11125866,123605,0,1760817504,13880.375863539994,-19.58043927000108,53207.936706240005 2025-10-18,19:58:26.000,291,11125829,123325,0,1760817505,13879.978421250002,-19.71437273999618,53208.21619104001 2025-10-18,19:58:27.000,291,11125814,123645,0,1760817506,13879.661814679996,-20.12322227999539,53208.46074024001 2025-10-18,19:58:28.000,291,11125820,124605,0,1760817507,13879.38562596999,-20.27830313999584,53208.824070480005 2025-10-18,19:58:29.000,291,11125882,124405,0,1760817508,13879.223954529989,-20.475678779999726,53209.08259392001 2025-10-18,19:58:30.000,291,11125880,124325,0,1760817509,13879.089228329998,-20.658956159997615,53209.36906584001 2025-10-18,19:58:31.000,291,11125882,123645,0,1760817510,13878.685049729997,-20.955019619999803,53209.74637032 2025-10-18,19:58:32.000,291,11125897,123805,0,1760817511,13878.44927887999,-21.55419566999626,53209.96297104 2025-10-18,19:58:33.000,291,11125841,123605,0,1760817512,13878.46948780999,-21.89255391000188,53210.25643008001 2025-10-18,19:58:34.000,291,11125889,124325,0,1760817513,13878.49643305,-22.287305189995095,53210.46604368 2025-10-18,19:58:35.000,291,11125874,123485,0,1760817514,13878.631159249991,-22.766646029995172,53210.81539968 2025-10-18,19:58:36.000,291,11125858,123925,0,1760817515,13878.14614492999,-22.94287428000098,53211.02501328001 2025-10-18,19:58:37.000,291,11125879,123645,0,1760817516,13877.829538359998,-23.408116860002337,53211.30449808 2025-10-18,19:58:38.000,291,11125827,123725,0,1760817517,13878.29434375,-24.04253855999559,53211.57000864001 2025-10-18,19:58:39.000,291,11125800,123485,0,1760817518,13878.577268770001,-24.416142449998006,53211.83551920001 2025-10-18,19:58:40.000,291,11125894,123685,0,1760817519,13878.422333639995,-24.91663067999616,53212.080068400006 2025-10-18,19:58:41.000,291,11125871,123844,0,1760817520,13878.30781636999,-25.290234569998574,53212.43641152001 2025-10-18,19:58:42.000,291,11125835,123685,0,1760817521,13878.637895560001,-25.797771929996088,53212.76480616 2025-10-18,19:58:43.000,291,11125840,123844,0,1760817522,13879.163327739989,-26.396947979999823,53212.967432640005 2025-10-18,19:58:44.000,291,11125938,123765,0,1760817523,13879.217218219994,-26.70710970000073,53213.30980152 2025-10-18,19:58:45.000,291,11125866,123725,0,1760817524,13878.826512239997,-26.982025769997563,53213.57531208 2025-10-18,19:58:46.000,291,11125876,123565,0,1760817525,13878.786094379997,-27.320384009995905,53213.91768096001 2025-10-18,19:58:47.000,291,11125832,123685,0,1760817526,13879.116173569993,-27.44726834999892,53214.141268800005 2025-10-18,19:58:48.000,291,11125870,123844,0,1760817527,13879.190272979999,-27.538907039997866,53214.42075360001 2025-10-18,19:58:49.000,291,11125818,124645,0,1760817528,13878.833248549992,-27.581201820001297,53214.67228992 2025-10-18,19:58:50.000,291,11125867,124245,0,1760817529,13878.711994969992,-27.581201820001297,53214.90286488001 2025-10-18,19:58:51.000,291,11125906,124085,0,1760817530,13878.887139029997,-27.658742250001524,53215.17536256 2025-10-18,19:58:52.000,291,11125890,123844,0,1760817531,13878.718731280002,-27.70103702999768,53215.45484736001 2025-10-18,19:58:53.000,291,11125893,123925,0,1760817532,13878.651368179992,-27.63054572999681,53215.629525360004 2025-10-18,19:58:54.000,291,11125848,124245,0,1760817533,13879.122909879989,-27.545956169997226,53215.90202304 2025-10-18,19:58:55.000,291,11125864,123645,0,1760817534,13879.082492019988,-27.553005299996585,53216.13958512 2025-10-18,19:58:56.000,291,11125850,123645,0,1760817535,13878.691786039992,-27.75038094000047,53216.39112144001 2025-10-18,19:58:57.000,291,11125896,123765,0,1760817536,13879.65507837,-27.961854839995794,53216.607722160006 2025-10-18,19:58:58.000,291,11125894,123645,0,1760817537,13880.382599849989,-27.80677397999534,53216.93611680001 2025-10-18,19:58:59.000,291,11125813,123485,0,1760817538,13879.904321839997,-27.75038094000047,53217.18066600001 2025-10-18,19:59:00.000,291,11125839,123405,0,1760817539,13880.510589739999,-27.961854839995794,53217.41124096 2025-10-18,19:59:01.000,291,11125872,123765,0,1760817540,13881.581663029989,-27.799724849995982,53217.72566136 2025-10-18,19:59:02.000,291,11125830,123805,0,1760817541,13881.177484430002,-27.574152690001938,53217.99117192001 2025-10-18,19:59:03.000,291,11125767,123605,0,1760817542,13881.87132436,-27.792675719996623,53218.25668248001 2025-10-18,19:59:04.000,291,11125898,123485,0,1760817543,13883.117541709995,-27.482513999995717,53218.53616728 2025-10-18,19:59:05.000,291,11125849,123485,0,1760817544,13882.632527389993,-27.158254019996093,53218.815652080004 2025-10-18,19:59:06.000,291,11125848,123525,0,1760817545,13883.32636731999,-27.320384009995905,53219.11609824001 2025-10-18,19:59:07.000,291,11125815,123325,0,1760817546,13884.943081719997,-27.165303149995452,53219.36064744001 2025-10-18,19:59:08.000,291,11125855,123605,0,1760817547,13884.626475149991,-27.10891011000058,53219.64711936001 2025-10-18,19:59:09.000,291,11125865,124445,0,1760817548,13885.50893176,-27.440219219999562,53219.86372008001 2025-10-18,19:59:10.000,291,11125821,124445,0,1760817549,13887.462461659998,-26.939730990001408,53220.19910184001 2025-10-18,19:59:11.000,291,11125845,124485,0,1760817550,13887.226690809992,-26.566127099998994,53220.45063816 2025-10-18,19:59:12.000,291,11125867,123725,0,1760817551,13887.583715239998,-26.82694490999711,53220.70217448001 2025-10-18,19:59:13.000,291,11125870,123645,0,1760817552,13889.658498719997,-26.43219362999662,53220.97467216 2025-10-18,19:59:14.000,291,11125905,123605,0,1760817553,13889.826906469993,-25.917607139999745,53221.29607968001 2025-10-18,19:59:15.000,291,11125853,123805,0,1760817554,13889.921214809998,-26.086786259998917,53221.547616 2025-10-18,19:59:16.000,291,11125884,123805,0,1760817555,13891.68612803,-25.854164969998237,53221.86902352 2025-10-18,19:59:17.000,291,11125748,123925,0,1760817556,13892.063361389992,-25.515806729999895,53222.16248256001 2025-10-18,19:59:18.000,291,11125864,123485,0,1760817557,13891.982525669991,-26.00219669999933,53222.46292872 2025-10-18,19:59:19.000,291,11125895,123725,0,1760817558,13893.801329369999,-26.36170232999575,53222.73542640001 2025-10-18,19:59:20.000,291,11125882,123685,0,1760817559,13894.441278819992,-26.157277559999784,53223.04285968 2025-10-18,19:59:21.000,291,11125785,123844,0,1760817560,13894.589477640002,-26.495635799998126,53223.245486160005 2025-10-18,19:59:22.000,291,11125853,123685,0,1760817561,13896.529534919995,-26.685962309995375,53223.51798384 2025-10-18,19:59:23.000,291,11125930,124005,0,1760817562,13896.960658759992,-26.47448841000005,53223.867339840006 2025-10-18,19:59:24.000,291,11125885,123645,0,1760817563,13897.236847469998,-26.974976639998204,53224.146824639996 2025-10-18,19:59:25.000,291,11125880,123925,0,1760817564,13899.378994049992,-27.172352280002087,53224.40534808 2025-10-18,19:59:26.000,291,11125778,123765,0,1760817565,13899.729282169988,-27.017271420001634,53224.7616912 2025-10-18,19:59:27.000,291,11125821,123725,0,1760817566,13899.99873457,-27.531857909998507,53225.0761116 2025-10-18,19:59:28.000,291,11125782,124005,0,1760817567,13901.770384099997,-27.926609189999,53225.38354488 2025-10-18,19:59:29.000,291,11125784,123765,0,1760817568,13901.804065650002,-27.997100489999866,53225.67700392 2025-10-18,19:59:30.000,291,11125827,123645,0,1760817569,13902.322761519994,-28.53988350000145,53225.977450080005 2025-10-18,19:59:31.000,291,11125851,124125,0,1760817570,13903.508352079989,-28.702013490001264,53226.22199928 2025-10-18,19:59:32.000,291,11125823,124605,0,1760817571,13903.440988979994,-28.878241739999794,53226.52244544001 2025-10-18,19:59:33.000,291,11125877,124365,0,1760817572,13904.653524779998,-29.385779099997308,53226.815904480005 2025-10-18,19:59:34.000,291,11125884,123645,0,1760817573,13905.657234969993,-29.08971563999512,53227.12333776001 2025-10-18,19:59:35.000,291,11125849,123605,0,1760817574,13905.576399249992,-29.37168083999859,53227.37487408 2025-10-18,19:59:36.000,291,11125864,123685,0,1760817575,13906.991024349998,-29.865119939997385,53227.61942328 2025-10-18,19:59:37.000,291,11125795,123925,0,1760817576,13907.4962476,-29.55495821999648,53227.94781792 2025-10-18,19:59:38.000,291,11125840,123885,0,1760817577,13907.785908929996,-29.695940819998214,53228.276212560006 2025-10-18,19:59:39.000,291,11125826,124005,0,1760817578,13908.79635543,-29.710039079996932,53228.59762008 2025-10-18,19:59:40.000,291,11125907,123645,0,1760817579,13908.870454839991,-29.59020387000055,53228.86313064 2025-10-18,19:59:41.000,291,11125815,124005,0,1760817580,13909.651866799999,-29.646596909995424,53229.15658968001 2025-10-18,19:59:42.000,291,11125855,123765,0,1760817581,13910.13688112,-29.244796499995573,53229.45703584 2025-10-18,19:59:43.000,291,11125810,123965,0,1760817582,13910.264871009997,-29.294140409998363,53229.785430480006 2025-10-18,19:59:44.000,291,11125831,123805,0,1760817583,13911.03281035,-29.209550849998777,53230.07888952 2025-10-18,19:59:45.000,291,11125856,123645,0,1760817584,13911.490879429992,-29.096764770001755,53230.44920688001 2025-10-18,19:59:46.000,291,11125847,123605,0,1760817585,13911.922003269989,-29.061519119997683,53230.72869168 2025-10-18,19:59:47.000,291,11125864,123685,0,1760817586,13912.2116646,-28.77955392000149,53231.07804768001 2025-10-18,19:59:48.000,291,11125888,123605,0,1760817587,13912.53500748,-28.78660305000085,53231.41342944001 2025-10-18,19:59:49.000,291,11125864,123844,0,1760817588,13912.871822979992,-28.483490459999302,53231.6440044 2025-10-18,19:59:50.000,291,11125868,123725,0,1760817589,13912.912240839993,-28.32136046999949,53231.91650208001 2025-10-18,19:59:51.000,291,11125875,123485,0,1760817590,13913.174956929994,-28.300213080001413,53232.14008992 2025-10-18,19:59:52.000,291,11125886,123805,0,1760817591,13913.56566290999,-28.166279609999037,53232.43354896 2025-10-18,19:59:53.000,291,11125819,123525,0,1760817592,13914.030468299992,-28.116935699996247,53232.64316256 2025-10-18,19:59:54.000,291,11125885,123925,0,1760817593,13914.434646899994,-27.97595310000179,53232.84578904001 2025-10-18,19:59:55.000,291,11125835,124205,0,1760817594,13915.101541589996,-27.799724849995982,53233.12527384 2025-10-18,19:59:56.000,291,11125835,124125,0,1760817595,13915.92337140999,-27.581201820001297,53233.43969424 2025-10-18,19:59:57.000,291,11125900,124045,0,1760817596,13916.650892889993,-27.28513835999911,53233.66328208001 2025-10-18,19:59:58.000,291,11125883,123445,0,1760817597,13917.472722710001,-27.172352280002087,53233.94975400001 2025-10-18,19:59:59.000,291,11125824,123844,0,1760817598,13918.24066204999,-27.024320550000994,53234.20129032 2025-10-18,20:00:00.000,291,11125891,123725,0,1760817599,13918.934501980002,-26.967927509998844,53234.410903920005 2025-10-18,20:00:01.000,291,11125828,123885,0,1760817600,13919.64181452999,-26.8762888199999,53234.73929856001 2025-10-18,20:00:02.000,291,11125890,123844,0,1760817601,13920.328918149993,-26.671864049996657,53234.99083488 2025-10-18,20:00:03.000,291,11125834,123725,0,1760817602,13921.103593799991,-26.552028840000276,53235.24237120001 2025-10-18,20:00:04.000,291,11125889,123965,0,1760817603,13921.682916459999,-26.326456679998955,53235.4519848 2025-10-18,20:00:05.000,291,11125837,124005,0,1760817604,13922.524955209992,-26.213670600001933,53235.703521120005 2025-10-18,20:00:06.000,291,11125820,123725,0,1760817605,13923.420884439991,-26.129081040002347,53235.86422488001 2025-10-18,20:00:07.000,291,11125814,123685,0,1760817606,13924.168614849994,-26.157277559999784,53236.08082560001 2025-10-18,20:00:08.000,291,11125884,123565,0,1760817607,13925.131907180003,-26.305309290000878,53236.31140056 2025-10-18,20:00:09.000,291,11125834,123885,0,1760817608,13925.852692349996,-26.06563887000084,53236.50703992 2025-10-18,20:00:10.000,291,11125805,123405,0,1760817609,13926.445487629993,-26.030393219996768,53236.75158912001 2025-10-18,20:00:11.000,291,11125792,123685,0,1760817610,13927.119118629991,-25.896459750001668,53237.024086800004 2025-10-18,20:00:12.000,291,11125863,123685,0,1760817611,13927.590660329988,-25.43121717000031,53237.1987648 2025-10-18,20:00:13.000,291,11125872,123725,0,1760817612,13927.860112729999,-25.20564500999899,53237.41536552 2025-10-18,20:00:14.000,291,11125874,123485,0,1760817613,13928.149774059995,-25.25498892000178,53237.499210960006 2025-10-18,20:00:15.000,291,11125831,123765,0,1760817614,13928.695415169997,-25.346627610000724,53237.73677304001 2025-10-18,20:00:16.000,291,11125878,123685,0,1760817615,13928.850350299988,-25.403020649995597,53237.82760560001 2025-10-18,20:00:17.000,291,11125889,124485,0,1760817616,13928.958131259998,-25.487610209995182,53237.98830936 2025-10-18,20:00:18.000,291,11125817,124285,0,1760817617,13929.166956869994,-25.628592809996917,53238.07215480001 2025-10-18,20:00:19.000,291,11125887,123365,0,1760817618,13929.13327531999,-25.861214099997596,53238.14202600001 2025-10-18,20:00:20.000,291,11125836,123725,0,1760817619,13929.11306638999,-26.129081040002347,53238.23285856 2025-10-18,20:00:21.000,291,11125814,123725,0,1760817620,13929.126539009994,-26.42514449999726,53238.2817684 2025-10-18,20:00:22.000,291,11125827,123725,0,1760817621,13928.782987199993,-26.495635799998126,53238.3516396 2025-10-18,20:00:23.000,291,11125880,123725,0,1760817622,13928.553952659997,-26.18547407999722,53238.35862672001 2025-10-18,20:00:24.000,291,11125841,123485,0,1760817623,13928.628052070002,-26.0726880000002,53238.386575200006 2025-10-18,20:00:25.000,291,11125904,123405,0,1760817624,13928.412490149996,-25.96695104999526,53238.365613840004 2025-10-18,20:00:26.000,291,11125802,123485,0,1760817625,13928.513534799997,-25.346627610000724,53238.54727896001 2025-10-18,20:00:27.000,291,11125856,123485,0,1760817626,13928.574161589997,-25.170399360002193,53238.554266080006 2025-10-18,20:00:28.000,291,11125842,124005,0,1760817627,13928.688678860002,-25.036465889999818,53238.652085760004 2025-10-18,20:00:29.000,291,11125783,123605,0,1760817628,13928.756041959998,-24.430240709996724,53238.66606000001 2025-10-18,20:00:30.000,291,11125904,123805,0,1760817629,13928.897504469998,-24.14122638000117,53238.76387968001 2025-10-18,20:00:31.000,291,11125831,123645,0,1760817630,13929.07264852999,-23.950899869996647,53238.840738000006 2025-10-18,20:00:32.000,291,11125801,123645,0,1760817631,13929.308419379995,-23.6477872799951,53238.91060920001 2025-10-18,20:00:33.000,291,11125859,123685,0,1760817632,13929.54419023,-23.47155902999657,53238.95253192 2025-10-18,20:00:34.000,291,11125847,123405,0,1760817633,13929.571135469996,-23.203692089999095,53239.155158400004 2025-10-18,20:00:35.000,291,11125854,123645,0,1760817634,13929.625025950001,-23.06975861999672,53239.18310688 2025-10-18,20:00:36.000,291,11125816,123565,0,1760817635,13929.705861670001,-23.041562099999283,53239.23900384 2025-10-18,20:00:37.000,291,11125803,123525,0,1760817636,13930.089831339988,-22.851235590002034,53239.24599096001 2025-10-18,20:00:38.000,291,11125806,123685,0,1760817637,13930.157194439998,-22.787793420000526,53239.41368184001 2025-10-18,20:00:39.000,291,11125856,124245,0,1760817638,13930.177403369999,-22.230912150000222,53239.56739848 2025-10-18,20:00:40.000,291,11125847,124205,0,1760817639,13930.386228979994,-21.89255391000188,53239.63726968 2025-10-18,20:00:41.000,291,11125880,124685,0,1760817640,13930.33907481,-21.582392190000974,53239.707140880004 2025-10-18,20:00:42.000,291,11125879,123725,0,1760817641,13930.325602189994,-21.222886559997278,53239.874831760004 2025-10-18,20:00:43.000,291,11125849,123805,0,1760817642,13930.305393259994,-21.110100480000256,53239.9237416 2025-10-18,20:00:44.000,291,11125854,123685,0,1760817643,13930.177403369999,-20.947970490000444,53240.042522640004 2025-10-18,20:00:45.000,291,11125842,123365,0,1760817644,13930.27171170999,-21.053707439998107,53240.12636808 2025-10-18,20:00:46.000,291,11125799,123925,0,1760817645,13930.37275635999,-20.905675709997013,53240.15431656001 2025-10-18,20:00:47.000,291,11125863,123525,0,1760817646,13930.062886099993,-20.666005289996974,53240.210213520004 2025-10-18,20:00:48.000,291,11125817,123565,0,1760817647,13930.110040269989,-20.496826169997803,53240.280084720005 2025-10-18,20:00:49.000,291,11125931,123365,0,1760817648,13930.41991053,-19.954043159996218,53240.30104608001 2025-10-18,20:00:50.000,291,11125854,123645,0,1760817649,13930.37275635999,-19.495849710001494,53240.31502032 2025-10-18,20:00:51.000,291,11125864,123885,0,1760817650,13930.224557539994,-19.10814756000036,53240.377904400004 2025-10-18,20:00:52.000,291,11125838,123725,0,1760817651,13930.46032839,-18.47372585999983,53240.38489152 2025-10-18,20:00:53.000,291,11125843,123685,0,1760817652,13930.547900419995,-18.403234559998964,53240.38489152 2025-10-18,20:00:54.000,291,11125777,123405,0,1760817653,13930.65568137999,-18.219957180001074,53240.41982712001 2025-10-18,20:00:55.000,291,11125857,123645,0,1760817654,13931.208058799988,-17.45160200999817,53240.41284 2025-10-18,20:00:56.000,291,11125816,123605,0,1760817655,13931.544874299994,-16.9229172599953,53240.398865760006 2025-10-18,20:00:57.000,291,11125806,123645,0,1760817656,13932.157878509992,-16.366035990002274,53240.45476272 2025-10-18,20:00:58.000,291,11125844,123485,0,1760817657,13933.01338987999,-15.893744280001556,53240.44078848001 2025-10-18,20:00:59.000,291,11125811,123525,0,1760817658,13933.727438739988,-16.091119919998164,53240.44078848001 2025-10-18,20:01:00.000,291,11125820,123565,0,1760817659,13934.670522139997,-14.737686959997518,53240.447775600005 2025-10-18,20:01:01.000,291,11125814,124645,0,1760817660,13935.007337639989,-15.047848679998424,53240.45476272 2025-10-18,20:01:02.000,291,11125811,124325,0,1760817661,13935.815694839992,-15.59063169000001,53240.51065968001 2025-10-18,20:01:03.000,291,11125811,124285,0,1760817662,13936.36807225999,-14.406377849998535,53240.52463392 2025-10-18,20:01:04.000,291,11125780,123725,0,1760817663,13936.179455579993,-14.67424478999601,53240.57354376 2025-10-18,20:01:05.000,291,11125786,123844,0,1760817664,13936.920449680001,-14.025724829996761,53240.566556640006 2025-10-18,20:01:06.000,291,11125887,123685,0,1760817665,13937.176429459993,-13.6732683299997,53240.566556640006 2025-10-18,20:01:07.000,291,11125833,123645,0,1760817666,13937.102330050002,-13.04589575999853,53240.545595280004 2025-10-18,20:01:08.000,291,11125788,123725,0,1760817667,13936.906977059996,-12.376228410001204,53240.545595280004 2025-10-18,20:01:09.000,291,11125899,123765,0,1760817668,13937.600816989994,-12.35508101999585,53240.57354376 2025-10-18,20:01:10.000,291,11125881,123485,0,1760817669,13937.196638389993,-11.833445399999619,53240.51065968001 2025-10-18,20:01:11.000,291,11125856,123365,0,1760817670,13937.061912190002,-11.459841509997204,53240.51065968001 2025-10-18,20:01:12.000,291,11125812,123645,0,1760817671,13937.863533079995,-10.874763719999464,53240.37091728001 2025-10-18,20:01:13.000,291,11125881,123605,0,1760817672,13937.91068724999,-11.128532399998221,53240.377904400004 2025-10-18,20:01:14.000,291,11125839,123485,0,1760817673,13938.139721790001,-10.451815920001536,53240.29405896 2025-10-18,20:01:15.000,291,11125866,123645,0,1760817674,13938.78640754999,-10.515258089995768,53240.21720064 2025-10-18,20:01:16.000,291,11125877,123485,0,1760817675,13939.042387329995,-10.078212029999122,53240.10540672001 2025-10-18,20:01:17.000,291,11125887,123605,0,1760817676,13938.86724326999,-10.035917249995691,53240.05649688001 2025-10-18,20:01:18.000,291,11125902,123645,0,1760817677,13939.419620690001,-9.831492479999724,53239.97963856 2025-10-18,20:01:19.000,291,11125893,123725,0,1760817678,13939.352257589991,-8.964449489998515,53239.825921920004 2025-10-18,20:01:20.000,291,11125827,123405,0,1760817679,13938.267711679997,-9.253463820001343,53239.728102240006 2025-10-18,20:01:21.000,291,11125820,123485,0,1760817680,13939.12995935999,-8.259536489997117,53239.58835984 2025-10-18,20:01:22.000,291,11125846,123765,0,1760817681,13939.783381429988,-8.569698209998023,53239.42765608 2025-10-18,20:01:23.000,291,11125869,123325,0,1760817682,13938.719044449994,-7.963473030002206,53239.25297808 2025-10-18,20:01:24.000,291,11125871,123525,0,1760817683,13939.924843939989,-7.759048259998963,53239.07830008001 2025-10-18,20:01:25.000,291,11125823,124365,0,1760817684,13939.796854049993,-7.794293909995758,53238.89663496 2025-10-18,20:01:26.000,291,11125828,123525,0,1760817685,13940.38964932999,-6.948398309999902,53238.78484104 2025-10-18,20:01:27.000,291,11125859,123525,0,1760817686,13941.3125238,-7.477083059995493,53238.652085760004 2025-10-18,20:01:28.000,291,11125804,123605,0,1760817687,13939.951789179999,-6.6452857199983555,53238.4215108 2025-10-18,20:01:29.000,291,11125803,123325,0,1760817688,13942.188244099998,-6.532499640001333,53238.1769616 2025-10-18,20:01:30.000,291,11125873,123565,0,1760817689,13942.154562549993,-6.250534439997864,53238.02324496001 2025-10-18,20:01:31.000,291,11125821,123125,0,1760817690,13941.905319079997,-5.503326660000312,53237.85555408001 2025-10-18,20:01:32.000,291,11125846,123685,0,1760817691,13943.818431119995,-6.088404449998052,53237.63196624 2025-10-18,20:01:33.000,291,11125808,123405,0,1760817692,13943.097645950002,-5.038084079998953,53237.41536552 2025-10-18,20:01:34.000,291,11125887,123565,0,1760817693,13944.370808539992,-5.263656240000273,53237.15684208001 2025-10-18,20:01:35.000,291,11125930,123565,0,1760817694,13944.229346029992,-5.263656240000273,53236.91229288 2025-10-18,20:01:36.000,291,11125752,123645,0,1760817695,13944.92318595999,-5.369393189997936,53236.61883384 2025-10-18,20:01:37.000,291,11125857,123365,0,1760817696,13945.529453859992,-5.425786230000085,53236.40223312 2025-10-18,20:01:38.000,291,11125762,123605,0,1760817697,13945.16569311999,-5.087427990001743,53236.16467104 2025-10-18,20:01:39.000,291,11125860,123805,0,1760817698,13946.40517415999,-4.756118879995483,53235.8362764 2025-10-18,20:01:40.000,291,11125785,123485,0,1760817699,13946.12224913999,-4.93234713000129,53235.56377872 2025-10-18,20:01:41.000,291,11125853,123925,0,1760817700,13946.903661099997,-5.143821029996616,53235.29128104001 2025-10-18,20:01:42.000,291,11125808,123565,0,1760817701,13947.779381399996,-4.037107619995368,53235.01878336 2025-10-18,20:01:43.000,291,11125857,123765,0,1760817702,13948.325022509998,-4.24858151999797,53234.760259919996 2025-10-18,20:01:44.000,291,11125858,123605,0,1760817703,13948.183559999998,-4.734971489997406,53234.43186528001 2025-10-18,20:01:45.000,291,11125872,124125,0,1760817704,13949.241160669997,-4.01596022999729,53234.124432000004 2025-10-18,20:01:46.000,291,11125851,124325,0,1760817705,13949.483667829998,-4.283827170002041,53233.82398584 2025-10-18,20:01:47.000,291,11125858,123765,0,1760817706,13950.211189310001,-4.037107619995368,53233.55847528 2025-10-18,20:01:48.000,291,11125835,123645,0,1760817707,13950.312233960001,-4.382514990000345,53233.22309352 2025-10-18,20:01:49.000,291,11125822,123445,0,1760817708,13950.810720899994,-3.7551424199991743,53232.803866320006 2025-10-18,20:01:50.000,291,11125871,123485,0,1760817709,13952.811404970002,-4.410711509997782,53232.517394400005 2025-10-18,20:01:51.000,291,11125834,123565,0,1760817710,13951.12732747,-4.171041089997743,53232.230922480005 2025-10-18,20:01:52.000,291,11125826,123445,0,1760817711,13953.80837885,-4.24858151999797,53231.75579832 2025-10-18,20:01:53.000,291,11125820,123685,0,1760817712,13953.114538919988,-4.269728909996047,53231.42740368 2025-10-18,20:01:54.000,291,11125782,123605,0,1760817713,13954.69757176999,-4.171041089997743,53231.02215072 2025-10-18,20:01:55.000,291,11125838,123685,0,1760817714,13954.549372949994,-4.178090219997102,53230.74266592001 2025-10-18,20:01:56.000,291,11125854,123844,0,1760817715,13955.398148009997,-3.628258079996158,53230.37234856 2025-10-18,20:01:57.000,291,11125802,123405,0,1760817716,13955.721490889999,-3.9736654500011355,53229.9670956 2025-10-18,20:01:58.000,291,11125855,123525,0,1760817717,13956.657837979998,-3.4590789599969867,53229.56184264001 2025-10-18,20:01:59.000,291,11125871,123645,0,1760817718,13957.05528026999,-3.7269459000017378,53229.282357840006 2025-10-18,20:02:00.000,291,11125793,123605,0,1760817719,13957.22368802,-3.38153852999676,53228.86313064 2025-10-18,20:02:01.000,291,11125843,123645,0,1760817720,13958.64504943,-3.7551424199991743,53228.46486480001 2025-10-18,20:02:02.000,291,11125805,123565,0,1760817721,13958.570950019996,-2.8810502999986056,53228.08057320001 2025-10-18,20:02:03.000,291,11125813,123844,0,1760817722,13959.67570485999,-3.487275480001699,53227.78711416 2025-10-18,20:02:04.000,291,11125843,123605,0,1760817723,13959.460142939999,-2.7823624800003017,53227.388848320006 2025-10-18,20:02:05.000,291,11125775,123645,0,1760817724,13960.490798369989,-3.1418681099967216,53227.06045368 2025-10-18,20:02:06.000,291,11125827,123725,0,1760817725,13961.366518670002,-2.5074464099961915,53226.746033280004 2025-10-18,20:02:07.000,291,11125870,124165,0,1760817726,13961.245265090001,-3.3603911399986828,53226.45257424001 2025-10-18,20:02:08.000,291,11125778,124485,0,1760817727,13960.97581268999,-2.6625272699966445,53226.08924400001 2025-10-18,20:02:09.000,291,11125792,122925,0,1760817728,13962.208557419995,-3.3392437500006054,53225.79578496 2025-10-18,20:02:10.000,291,11125852,123725,0,1760817729,13962.248975279996,-3.0713768099958543,53225.50232592 2025-10-18,20:02:11.000,291,11125813,123844,0,1760817730,13962.808089009988,-4.171041089997743,53225.19489264 2025-10-18,20:02:12.000,291,11125809,123725,0,1760817731,13963.09101402999,-3.2828507099984563,53224.78265256 2025-10-18,20:02:13.000,291,11125771,123685,0,1760817732,13963.717490859992,-4.0794023999987985,53224.538103360006 2025-10-18,20:02:14.000,291,11125809,124285,0,1760817733,13964.135142079998,-3.6071106899980805,53224.17477312001 2025-10-18,20:02:15.000,291,11125861,123565,0,1760817734,13964.687519499996,-4.47415367999929,53223.90926256001 2025-10-18,20:02:16.000,291,11125825,123725,0,1760817735,13965.024335000002,-4.044156750002003,53223.51798384 2025-10-18,20:02:17.000,291,11125788,123725,0,1760817736,13966.014572569991,-4.52349759000208,53223.23849904001 2025-10-18,20:02:18.000,291,11125798,123885,0,1760817737,13965.785538029995,-3.846781109998119,53222.94504 2025-10-18,20:02:19.000,291,11125772,123685,0,1760817738,13966.580422609994,-4.861855830000422,53222.623632480005 2025-10-18,20:02:20.000,291,11125898,123285,0,1760817739,13967.644759589988,-4.791364529999555,53222.30921208001 2025-10-18,20:02:21.000,291,11125852,123645,0,1760817740,13967.604341730002,-5.249557980001555,53222.022740160006 2025-10-18,20:02:22.000,291,11125841,123565,0,1760817741,13968.352072139991,-5.031034949999594,53221.77819096001 2025-10-18,20:02:23.000,291,11125843,123605,0,1760817742,13968.722569190002,-5.898077940000803,53221.41486072 2025-10-18,20:02:24.000,291,11125832,123525,0,1760817743,13969.052648379999,-5.425786230000085,53221.12140168 2025-10-18,20:02:25.000,291,11125863,123205,0,1760817744,13969.759960930001,-6.892005269997753,53220.848904000006 2025-10-18,20:02:26.000,291,11125806,123685,0,1760817745,13969.975522849993,-6.729875279997941,53220.52050936 2025-10-18,20:02:27.000,291,11125843,123485,0,1760817746,13970.985969349997,-7.181019600000582,53220.24102456 2025-10-18,20:02:28.000,291,11125819,123844,0,1760817747,13970.959024110001,-7.42069002000062,53219.989488240004 2025-10-18,20:02:29.000,291,11125786,123485,0,1760817748,13971.147640789997,-7.82953955999983,53219.675067840006 2025-10-18,20:02:30.000,291,11125811,124125,0,1760817749,13972.380385520002,-8.47101038999972,53219.388595920005 2025-10-18,20:02:31.000,291,11125898,123725,0,1760817750,13972.434275999993,-8.908056449996366,53219.16500808001 2025-10-18,20:02:32.000,291,11125759,123685,0,1760817751,13971.64612772999,-8.210192580001603,53218.8226392 2025-10-18,20:02:33.000,291,11125837,123765,0,1760817752,13973.431249879992,-8.922154709995084,53218.73180664 2025-10-18,20:02:34.000,291,11125766,123685,0,1760817753,13972.427539689998,-8.407568219998211,53218.4383476 2025-10-18,20:02:35.000,291,11125820,123765,0,1760817754,13972.542056959988,-7.8506869499979075,53218.13790144001 2025-10-18,20:02:36.000,291,11125829,123565,0,1760817755,13973.309996299991,-7.991669549999642,53217.90033936001 2025-10-18,20:02:37.000,291,11125793,123525,0,1760817756,13971.740436069995,-7.667409570000018,53217.68373864001 2025-10-18,20:02:38.000,291,11125796,123725,0,1760817757,13973.249369509991,-7.970522160001565,53217.41822808001 2025-10-18,20:02:39.000,291,11125821,123685,0,1760817758,13972.629628989998,-7.998718679999001,53217.138743280004 2025-10-18,20:02:40.000,291,11125858,123965,0,1760817759,13972.542056959988,-7.540525229997002,53216.85925848 2025-10-18,20:02:41.000,291,11125830,123685,0,1760817760,13973.565976079997,-8.076259109999228,53216.67759336001 2025-10-18,20:02:42.000,291,11125855,123925,0,1760817761,13972.474693859993,-8.330027789997985,53216.4470184 2025-10-18,20:02:43.000,291,11125794,123725,0,1760817762,13972.939499249995,-7.477083059995493,53216.19548208001 2025-10-18,20:02:44.000,291,11125741,123844,0,1760817763,13972.939499249995,-7.7449500000002445,53215.964907120004 2025-10-18,20:02:45.000,291,11125873,123885,0,1760817764,13972.636365299993,-6.9624965699986205,53215.76228064001 2025-10-18,20:02:46.000,291,11125876,123844,0,1760817765,13972.696992089994,-6.7369244099973,53215.531705680005 2025-10-18,20:02:47.000,291,11125826,123685,0,1760817766,13972.272604559992,-7.279707419998886,53215.28715648001 2025-10-18,20:02:48.000,291,11125824,123805,0,1760817767,13972.050306329991,-6.165944879998278,53215.10549136 2025-10-18,20:02:49.000,291,11125801,123525,0,1760817768,13973.07422545,-6.61004007000156,53214.930813360006 2025-10-18,20:02:50.000,291,11125813,123885,0,1760817769,13972.481430170003,-6.518401379995339,53214.742161120004 2025-10-18,20:02:51.000,291,11125848,123844,0,1760817770,13972.501639099988,-5.848734029998013,53214.525560400005 2025-10-18,20:02:52.000,291,11125800,123605,0,1760817771,13972.710464709999,-6.807415709998168,53214.44870208001 2025-10-18,20:02:53.000,291,11125824,123925,0,1760817772,13972.461221240002,-6.525450510001974,53214.3159468 2025-10-18,20:02:54.000,291,11125789,123645,0,1760817773,13973.11464331,-7.159872209995228,53214.22511424 2025-10-18,20:02:55.000,291,11125763,124485,0,1760817774,13971.841480719995,-7.716753479995532,53214.07838472 2025-10-18,20:02:56.000,291,11125880,124605,0,1760817775,13971.95599799,-7.561672620002355,53213.98056504 2025-10-18,20:02:57.000,291,11125889,123645,0,1760817776,13971.026387209997,-8.167897799998173,53213.86877112 2025-10-18,20:02:58.000,291,11125800,123805,0,1760817777,13971.491192599999,-8.041013459995156,53213.71505448 2025-10-18,20:02:59.000,291,11125836,123765,0,1760817778,13970.871452079991,-9.535429019997537,53213.60326056 2025-10-18,20:03:00.000,291,11125859,124005,0,1760817779,13969.106538859989,-7.963473030002206,53213.39364696001 2025-10-18,20:03:01.000,291,11125796,124005,0,1760817780,13970.32581096999,-9.034940789999382,53213.15608488001 2025-10-18,20:03:02.000,291,11125797,123765,0,1760817781,13968.776459669993,-9.373299029997725,53212.97441976 2025-10-18,20:03:03.000,291,11125802,123485,0,1760817782,13969.072857309999,-9.168874260001758,53212.7089092 2025-10-18,20:03:04.000,291,11125843,123685,0,1760817783,13968.163455459995,-9.556576409995614,53212.4992956 2025-10-18,20:03:05.000,291,11125798,123805,0,1760817784,13968.00852032999,-9.112481219999609,53212.28968200001 2025-10-18,20:03:06.000,291,11125824,123885,0,1760817785,13966.721885119994,-9.211169039997912,53212.080068400006 2025-10-18,20:03:07.000,291,11125770,123765,0,1760817786,13966.863347629995,-8.654287769997609,53211.81455784001 2025-10-18,20:03:08.000,291,11125788,123925,0,1760817787,13966.405278550003,-9.133628609997686,53211.61193136 2025-10-18,20:03:09.000,291,11125827,123765,0,1760817788,13965.85963744,-8.499206909997156,53211.507124560005 2025-10-18,20:03:10.000,291,11125868,123525,0,1760817789,13964.835718319991,-9.415593810001155,53211.353407919996 2025-10-18,20:03:11.000,291,11125853,123685,0,1760817790,13964.040833739993,-8.139701280000736,53211.2066784 2025-10-18,20:03:12.000,291,11125853,123685,0,1760817791,13964.76161891,-9.197070779999194,53211.004051920005 2025-10-18,20:03:13.000,291,11125795,123645,0,1760817792,13964.027361119988,-8.548550819999946,53210.80841256001 2025-10-18,20:03:14.000,291,11125827,123645,0,1760817793,13963.15164081999,-9.267562080000062,53210.68264440001 2025-10-18,20:03:15.000,291,11125854,123605,0,1760817794,13963.144904509994,-9.09838296000089,53210.51495352001 2025-10-18,20:03:16.000,291,11125806,124485,0,1760817795,13963.367202739995,-9.119530349998968,53210.35424976001 2025-10-18,20:03:17.000,291,11125763,124125,0,1760817796,13962.646417570002,-9.803295960002288,53210.24944296 2025-10-18,20:03:18.000,291,11125829,124645,0,1760817797,13963.46151108,-9.923131169998669,53209.99091952001 2025-10-18,20:03:19.000,291,11125768,123765,0,1760817798,13962.733989599998,-10.437717659995542,53209.83720288 2025-10-18,20:03:20.000,291,11125747,123645,0,1760817799,13962.437591959992,-11.015746320001199,53209.65553776001 2025-10-18,20:03:21.000,291,11125794,123765,0,1760817800,13962.147930629995,-10.620995040000707,53209.4249628 2025-10-18,20:03:22.000,291,11125744,123405,0,1760817801,13962.026677049995,-11.516234549999353,53209.31316888 2025-10-18,20:03:23.000,291,11125802,123645,0,1760817802,13961.838060369999,-11.607873239998298,53209.13849088 2025-10-18,20:03:24.000,291,11125853,124405,0,1760817803,13962.316338379991,-11.99557538999943,53208.93586440001 2025-10-18,20:03:25.000,291,11125771,123805,0,1760817804,13961.467563320002,-12.82032359999721,53208.705289440004 2025-10-18,20:03:26.000,291,11125786,123605,0,1760817805,13961.555135349998,-12.23524580999947,53208.5166372 2025-10-18,20:03:27.000,291,11125806,124005,0,1760817806,13961.83132405999,-12.658193609997397,53208.369907680004 2025-10-18,20:03:28.000,291,11125842,123645,0,1760817807,13960.71983291,-12.333933629997773,53208.12535848001 2025-10-18,20:03:29.000,291,11125849,124005,0,1760817808,13960.989285309995,-12.848520120001922,53207.97164184 2025-10-18,20:03:30.000,291,11125836,123725,0,1760817809,13960.140510249992,-12.305737110000337,53207.68516992 2025-10-18,20:03:31.000,291,11125791,123605,0,1760817810,13959.089645890002,-12.763930560002336,53207.57337600001 2025-10-18,20:03:32.000,291,11125827,123565,0,1760817811,13959.183954229993,-12.171803639997961,53207.32183968 2025-10-18,20:03:33.000,291,11125800,123045,0,1760817812,13958.469905369995,-12.45376884000143,53207.049342000006 2025-10-18,20:03:34.000,291,11125787,124325,0,1760817813,13958.510323229995,-12.04491930000222,53206.72793448 2025-10-18,20:03:35.000,291,11125748,123405,0,1760817814,13957.904055329993,-13.067043149996607,53206.57421784 2025-10-18,20:03:36.000,291,11125815,123925,0,1760817815,13957.36515053,-12.312786239999696,53206.30172016001 2025-10-18,20:03:37.000,291,11125754,123885,0,1760817816,13957.44598625,-13.137534449997474,53206.05717096 2025-10-18,20:03:38.000,291,11125803,123365,0,1760817817,13957.129379679995,-12.326884499998414,53205.83358312 2025-10-18,20:03:39.000,291,11125849,123725,0,1760817818,13956.502902849992,-13.532285729997966,53205.589033920005 2025-10-18,20:03:40.000,291,11125772,124365,0,1760817819,13956.428803440002,-12.876716639999358,53205.34448472001 2025-10-18,20:03:41.000,291,11125806,124285,0,1760817820,13955.93705280999,-13.948184399996535,53205.05102568 2025-10-18,20:03:42.000,291,11125795,124445,0,1760817821,13955.640655169998,-13.6732683299997,53204.81346360001 2025-10-18,20:03:43.000,291,11125807,123405,0,1760817822,13955.337521219997,-14.004577439998684,53204.513017440004 2025-10-18,20:03:44.000,291,11125774,123645,0,1760817823,13955.000705719991,-13.694415719997778,53204.19160992001 2025-10-18,20:03:45.000,291,11125804,123685,0,1760817824,13954.367492579993,-14.935062600001402,53203.961034960004 2025-10-18,20:03:46.000,291,11125753,123685,0,1760817825,13953.78816992,-14.95620998999948,53203.65360168 2025-10-18,20:03:47.000,291,11125758,123325,0,1760817826,13953.532190139995,-15.252273450001667,53203.28328432001 2025-10-18,20:03:48.000,291,11125797,123525,0,1760817827,13952.993285340002,-15.76685993999854,53203.01777376001 2025-10-18,20:03:49.000,291,11125814,123844,0,1760817828,13952.272500169995,-16.85242596000171,53202.69636624 2025-10-18,20:03:50.000,291,11125787,123485,0,1760817829,13952.043465629999,-16.824229439996998,53202.37495872001 2025-10-18,20:03:51.000,291,11125829,123485,0,1760817830,13951.05996436999,-18.06487632000062,53202.09547392 2025-10-18,20:03:52.000,291,11125792,123725,0,1760817831,13950.595158980002,-17.980286760001036,53201.62733688001 2025-10-18,20:03:53.000,291,11125793,123525,0,1760817832,13950.137089899996,-18.177662399997644,53201.32689072 2025-10-18,20:03:54.000,291,11125793,123844,0,1760817833,13949.813747019994,-18.88257539999904,53200.99150896 2025-10-18,20:03:55.000,291,11125842,123525,0,1760817834,13949.059280299996,-19.404211019995273,53200.67010144001 2025-10-18,20:03:56.000,291,11125846,123645,0,1760817835,13949.247896979992,-19.220933639997384,53200.32773256 2025-10-18,20:03:57.000,291,11125749,123525,0,1760817836,13948.80330051999,-19.88355185999535,53199.99933792001 2025-10-18,20:03:58.000,291,11125825,123645,0,1760817837,13948.069042729992,-19.97519055000157,53199.719853120005 2025-10-18,20:03:59.000,291,11125844,123485,0,1760817838,13948.82350944999,-20.087976629998593,53199.37049712 2025-10-18,20:04:00.000,291,11125788,123245,0,1760817839,13947.994943320002,-20.489777039998444,53199.049089600005 2025-10-18,20:04:01.000,291,11125764,123565,0,1760817840,13947.354993869994,-20.7435457199972,53198.74864344 2025-10-18,20:04:02.000,291,11125806,123685,0,1760817841,13946.903661099997,-20.680103549995692,53198.39928744001 2025-10-18,20:04:03.000,291,11125855,123485,0,1760817842,13946.216557479995,-21.307476119996863,53198.18268672001 2025-10-18,20:04:04.000,291,11125778,123405,0,1760817843,13945.798906259988,-21.511900890000106,53197.777433760006 2025-10-18,20:04:05.000,291,11125762,124325,0,1760817844,13944.397753780002,-21.84320999999909,53197.41410352001 2025-10-18,20:04:06.000,291,11125825,123725,0,1760817845,13944.242818649996,-21.955996079996112,53197.07173464 2025-10-18,20:04:07.000,291,11125803,123365,0,1760817846,13943.138063810002,-22.639761689999432,53196.82718544 2025-10-18,20:04:08.000,291,11125833,123445,0,1760817847,13943.057228090001,-22.519926479995775,53196.51276504 2025-10-18,20:04:09.000,291,11125856,123405,0,1760817848,13942.821457239996,-22.64681081999879,53196.1144992 2025-10-18,20:04:10.000,291,11125767,123125,0,1760817849,13941.561767269995,-23.00631644999521,53195.80706592001 2025-10-18,20:04:11.000,291,11125812,123485,0,1760817850,13941.689757159991,-23.11910252999951,53195.50661976 2025-10-18,20:04:12.000,291,11125831,123765,0,1760817851,13941.218215459994,-23.00631644999521,53195.29700616 2025-10-18,20:04:13.000,291,11125826,123605,0,1760817852,13940.517639220001,-22.766646029995172,53195.01053424 2025-10-18,20:04:14.000,291,11125809,123765,0,1760817853,13939.931580249999,-22.576319519997924,53194.82886912001 2025-10-18,20:04:15.000,291,11125800,123805,0,1760817854,13939.763172499988,-22.766646029995172,53194.62624264 2025-10-18,20:04:16.000,291,11125855,123645,0,1760817855,13938.611263489998,-22.05468390000169,53194.44457752001 2025-10-18,20:04:17.000,291,11125755,123525,0,1760817856,13938.523691459988,-22.505828219997056,53194.234963920004 2025-10-18,20:04:18.000,291,11125814,123325,0,1760817857,13937.99825928,-22.0053399899989,53194.06028592001 2025-10-18,20:04:19.000,291,11125846,123525,0,1760817858,13937.109066359997,-22.040585639995697,53193.92753064 2025-10-18,20:04:20.000,291,11125774,123325,0,1760817859,13937.513244959999,-22.456484310001542,53193.703942800006 2025-10-18,20:04:21.000,291,11125792,123365,0,1760817860,13936.83961396,-22.153371719999996,53193.634071600005 2025-10-18,20:04:22.000,291,11125839,123325,0,1760817861,13936.41522643,-22.266157799997018,53193.52926480001 2025-10-18,20:04:23.000,291,11125783,123365,0,1760817862,13936.563425249995,-22.322550839999167,53193.32663832 2025-10-18,20:04:24.000,291,11125863,123405,0,1760817863,13936.206400819989,-22.42123865999747,53193.25676712 2025-10-18,20:04:25.000,291,11125802,123565,0,1760817864,13935.923475800002,-22.273206929996377,53193.13798608 2025-10-18,20:04:26.000,291,11125784,123965,0,1760817865,13936.226609749989,-22.266157799997018,53192.87946264 2025-10-18,20:04:27.000,291,11125755,124285,0,1760817866,13935.60013292,-22.371894750001957,53192.8305528 2025-10-18,20:04:28.000,291,11125824,123685,0,1760817867,13935.896530559992,-22.25910866999766,53192.64888768001 2025-10-18,20:04:29.000,291,11125770,123525,0,1760817868,13936.44890797999,-22.132224330001918,53192.55106800001 2025-10-18,20:04:30.000,291,11125835,123245,0,1760817869,13935.707913879996,-22.42123865999747,53192.43228696001 2025-10-18,20:04:31.000,291,11125794,123525,0,1760817870,13936.75204192999,-22.153371719999996,53192.23664760001 2025-10-18,20:04:32.000,291,11125760,123245,0,1760817871,13935.741595430001,-21.77976782999758,53192.124853680005 2025-10-18,20:04:33.000,291,11125837,123605,0,1760817872,13936.77225085999,-22.01943824999762,53191.98511128 2025-10-18,20:04:34.000,291,11125843,123725,0,1760817873,13936.031256759998,-21.413213070001802,53191.9222272 2025-10-18,20:04:35.000,291,11125832,123445,0,1760817874,13937.102330050002,-21.42026220000116,53191.719600720004 2025-10-18,20:04:36.000,291,11125852,123405,0,1760817875,13935.566451369996,-21.518950019999465,53191.59383256001 2025-10-18,20:04:37.000,291,11125850,123605,0,1760817876,13937.055175879992,-21.117149609999615,53191.44710304001 2025-10-18,20:04:38.000,291,11125813,123605,0,1760817877,13935.714650189992,-21.16649351999513,53191.3632576 2025-10-18,20:04:39.000,291,11125801,123645,0,1760817878,13936.091883549998,-21.399114809995808,53191.05582432 2025-10-18,20:04:40.000,291,11125832,123485,0,1760817879,13935.721386500001,-21.547146539996902,53190.964991759996 2025-10-18,20:04:41.000,291,11125775,123365,0,1760817880,13936.058201999993,-21.6599326200012,53190.74839104 2025-10-18,20:04:42.000,291,11125811,123685,0,1760817881,13936.004311520002,-21.89960304000124,53190.53179032 2025-10-18,20:04:43.000,291,11125790,123485,0,1760817882,13935.21616325,-22.18861736999679,53190.32217672001 2025-10-18,20:04:44.000,291,11125880,123365,0,1760817883,13935.903266870002,-22.357796489995962,53190.11955024 2025-10-18,20:04:45.000,291,11125764,123485,0,1760817884,13934.811984649998,-22.60451603999536,53189.90294952 2025-10-18,20:04:46.000,291,11125796,123485,0,1760817885,13935.39804362,-22.865333850000752,53189.67237456001 2025-10-18,20:04:47.000,291,11125838,123525,0,1760817886,13934.865875129988,-22.914677759996266,53189.511670800006 2025-10-18,20:04:48.000,291,11125820,124245,0,1760817887,13935.14880014999,-23.06270948999736,53189.28109584 2025-10-18,20:04:49.000,291,11125839,124165,0,1760817888,13934.023836379994,-23.260085130001244,53189.06449512 2025-10-18,20:04:50.000,291,11125795,123325,0,1760817889,13934.744621550002,-23.422215120001056,53188.889817120005 2025-10-18,20:04:51.000,291,11125851,123325,0,1760817890,13933.464722650002,-23.260085130001244,53188.68719064 2025-10-18,20:04:52.000,291,11125766,123525,0,1760817891,13933.559030989993,-23.591394240000227,53188.42866720001 2025-10-18,20:04:53.000,291,11125858,123525,0,1760817892,13932.474485079998,-23.33762556000147,53188.23302784 2025-10-18,20:04:54.000,291,11125795,124005,0,1760817893,13931.90189873,-23.598443369999586,53187.96053016 2025-10-18,20:04:55.000,291,11125824,123165,0,1760817894,13931.288894519988,-23.626639889997023,53187.73694232001 2025-10-18,20:04:56.000,291,11125783,123365,0,1760817895,13930.844298060001,-23.908605090000492,53187.52034160001 2025-10-18,20:04:57.000,291,11125814,123325,0,1760817896,13930.089831339988,-23.859261179997702,53187.19194696 2025-10-18,20:04:58.000,291,11125855,123165,0,1760817897,13930.59505458999,-23.993194650000078,53187.01028184 2025-10-18,20:04:59.000,291,11125852,123085,0,1760817898,13929.651971189996,-24.169422899998608,53186.73079704001 2025-10-18,20:05:00.000,291,11125791,123685,0,1760817899,13930.25150277999,-24.261061589997553,53186.43733800001 2025-10-18,20:05:01.000,291,11125834,123405,0,1760817900,13929.934896209998,-24.61351809000189,53186.206763040005 2025-10-18,20:05:02.000,291,11125824,123525,0,1760817901,13930.083095029993,-24.761549819995707,53185.97618808 2025-10-18,20:05:03.000,291,11125831,123525,0,1760817902,13929.833851559997,-25.240890659995785,53185.81548432001 2025-10-18,20:05:04.000,291,11125811,123365,0,1760817903,13929.638498569991,-25.099908060001326,53185.57093512 2025-10-18,20:05:05.000,291,11125852,123844,0,1760817904,13929.604817020001,-25.219743269997707,53185.368308640005 2025-10-18,20:05:06.000,291,11125822,123285,0,1760817905,13928.648261000002,-25.304332829997293,53185.151707920006 2025-10-18,20:05:07.000,291,11125787,123525,0,1760817906,13928.816668749998,-25.121055449999403,53184.87222312 2025-10-18,20:05:08.000,291,11125781,123605,0,1760817907,13928.149774059995,-24.803844599999138,53184.7254936 2025-10-18,20:05:09.000,291,11125795,123605,0,1760817908,13928.05546571999,-25.128104579998762,53184.47395728001 2025-10-18,20:05:10.000,291,11125825,123965,0,1760817909,13927.772540699989,-25.19154675000027,53184.243382320004 2025-10-18,20:05:11.000,291,11125788,124005,0,1760817910,13927.415516269997,-24.994171109996387,53183.977871760006 2025-10-18,20:05:12.000,291,11125780,124245,0,1760817911,13927.637814499998,-25.08580979999533,53183.73332256001 2025-10-18,20:05:13.000,291,11125781,123325,0,1760817912,13927.435725199997,-25.078760669995972,53183.5027476 2025-10-18,20:05:14.000,291,11125837,123365,0,1760817913,13927.671496049988,-24.881385029999365,53183.26518552 2025-10-18,20:05:15.000,291,11125817,123325,0,1760817914,13927.381834719992,-24.937778070001514,53183.12544312 2025-10-18,20:05:16.000,291,11125764,123405,0,1760817915,13927.530033540002,-25.08580979999533,53182.87390680001 2025-10-18,20:05:17.000,291,11125776,123885,0,1760817916,13927.455934129997,-24.810893729998497,53182.71320304 2025-10-18,20:05:18.000,291,11125790,123565,0,1760817917,13927.880321659999,-24.50073200999759,53182.40576976 2025-10-18,20:05:19.000,291,11125869,123405,0,1760817918,13927.658023429998,-24.38794593000057,53182.252053120006 2025-10-18,20:05:20.000,291,11125851,123565,0,1760817919,13927.91400320999,-24.15532463999989,53181.98654256001 2025-10-18,20:05:21.000,291,11125766,123485,0,1760817920,13928.34512705,-24.218766810001398,53181.76994184001 2025-10-18,20:05:22.000,291,11125811,123645,0,1760817921,13928.897504469998,-23.802868139995553,53181.58827672 2025-10-18,20:05:23.000,291,11125795,123685,0,1760817922,13928.978340189999,-23.93680160999793,53181.413598720006 2025-10-18,20:05:24.000,291,11125826,123085,0,1760817923,13929.557662849991,-23.88040856999578,53181.2319336 2025-10-18,20:05:25.000,291,11125798,123605,0,1760817924,13929.806906320002,-23.598443369999586,53181.078216960006 2025-10-18,20:05:26.000,291,11125864,123245,0,1760817925,13930.244766469994,-24.437289839996083,53180.9175132 2025-10-18,20:05:27.000,291,11125805,123325,0,1760817926,13930.56137304,-24.33860201999778,53180.86161624001 2025-10-18,20:05:28.000,291,11125805,123325,0,1760817927,13931.268685589988,-24.62056722000125,53180.71488672001 2025-10-18,20:05:29.000,291,11125791,123245,0,1760817928,13931.133959389997,-24.592370699996536,53180.61007992 2025-10-18,20:05:30.000,291,11125771,123605,0,1760817929,13930.952079019997,-25.036465889999818,53180.47732464001 2025-10-18,20:05:31.000,291,11125814,123685,0,1760817930,13931.322576069993,-24.994171109996387,53180.323608 2025-10-18,20:05:32.000,291,11125773,123965,0,1760817931,13931.248476659988,-24.7756480800017,53180.239762560006 2025-10-18,20:05:33.000,291,11125809,124045,0,1760817932,13931.167640940002,-24.7756480800017,53180.072071680006 2025-10-18,20:05:34.000,291,11125790,123325,0,1760817933,13931.59876478,-24.92367980999552,53179.96726488 2025-10-18,20:05:35.000,291,11125756,123485,0,1760817934,13931.248476659988,-25.01531850000174,53179.85547096001 2025-10-18,20:05:36.000,291,11125815,123605,0,1760817935,13931.47077488999,-24.846139379995293,53179.77861264001 2025-10-18,20:05:37.000,291,11125808,123525,0,1760817936,13932.157878509992,-24.803844599999138,53179.75765128001 2025-10-18,20:05:38.000,291,11125776,123844,0,1760817937,13932.103988030001,-25.20564500999899,53179.666818720005 2025-10-18,20:05:39.000,291,11125813,123445,0,1760817938,13932.353231499997,-25.25498892000178,53179.617908880005 2025-10-18,20:05:40.000,291,11125792,123965,0,1760817939,13932.696783309999,-25.43121717000031,53179.56201192001 2025-10-18,20:05:41.000,291,11125806,123365,0,1760817940,13932.292604709997,-25.903508880001027,53179.61092176001 2025-10-18,20:05:42.000,291,11125807,123565,0,1760817941,13932.130933269997,-25.628592809996917,53179.548037680004 2025-10-18,20:05:43.000,291,11125745,123645,0,1760817942,13932.521639249993,-25.6144945499982,53179.52008920001 2025-10-18,20:05:44.000,291,11125751,123885,0,1760817943,13931.996207069991,-25.811870190002082,53179.52707632 2025-10-18,20:05:45.000,291,11125787,123885,0,1760817944,13931.8816898,-25.72728062999522,53179.46419224 2025-10-18,20:05:46.000,291,11125782,123525,0,1760817945,13931.55161060999,-25.861214099997596,53179.499127840005 2025-10-18,20:05:47.000,291,11125808,123525,0,1760817946,13931.423620719994,-25.713182369996503,53179.44323088001 2025-10-18,20:05:48.000,291,11125736,123805,0,1760817947,13931.086805220002,-25.811870190002082,53179.450218000005 2025-10-18,20:05:49.000,291,11125827,123525,0,1760817948,13931.174377249998,-25.628592809996917,53179.4152824 2025-10-18,20:05:50.000,291,11125817,123605,0,1760817949,13931.497720129999,-25.466462819997105,53179.42925664 2025-10-18,20:05:51.000,291,11125762,123685,0,1760817950,13931.241740349993,-25.60744541999884,53179.513102079996 2025-10-18,20:05:52.000,291,11125791,123525,0,1760817951,13931.477511199999,-25.684985849999066,53179.52707632 2025-10-18,20:05:53.000,291,11125769,123605,0,1760817952,13931.928843969996,-25.41006978000223,53179.624896 2025-10-18,20:05:54.000,291,11125783,123325,0,1760817953,13931.969261829996,-26.24186711999937,53179.65983160001 2025-10-18,20:05:55.000,291,11125861,124005,0,1760817954,13932.023152310001,-26.439242759995977,53179.75066416 2025-10-18,20:05:56.000,291,11125757,124165,0,1760817955,13932.029888619996,-27.11595923999994,53179.7646384 2025-10-18,20:05:57.000,291,11125762,123605,0,1760817956,13932.366704120002,-27.49661226000171,53179.81354824 2025-10-18,20:05:58.000,291,11125822,123645,0,1760817957,13931.83453562999,-28.166279609999037,53179.92534216001 2025-10-18,20:05:59.000,291,11125787,123605,0,1760817958,13932.211768989997,-28.208574389995192,53179.953290640005 2025-10-18,20:06:00.000,291,11125840,123485,0,1760817959,13931.746963599995,-28.92053651999595,53180.05809744 2025-10-18,20:06:01.000,291,11125763,123685,0,1760817960,13931.457302269999,-28.652669579998474,53180.10002016 2025-10-18,20:06:02.000,291,11125838,123725,0,1760817961,13931.066596290002,-29.35758257999987,53180.14194288001 2025-10-18,20:06:03.000,291,11125740,123685,0,1760817962,13930.925133780001,-29.167256069995346,53180.072071680006 2025-10-18,20:06:04.000,291,11125750,123525,0,1760817963,13930.47380100999,-29.08971563999512,53180.10700728 2025-10-18,20:06:05.000,291,11125790,123685,0,1760817964,13930.39296528999,-29.350533450000512,53180.08604592 2025-10-18,20:06:06.000,291,11125828,123645,0,1760817965,13929.678916429992,-29.054469989998324,53180.09303304001 2025-10-18,20:06:07.000,291,11125786,123525,0,1760817966,13929.699125359992,-28.807750439998927,53180.051110320004 2025-10-18,20:06:08.000,291,11125869,123365,0,1760817967,13928.958131259998,-29.19545259000006,53179.97425200001 2025-10-18,20:06:09.000,291,11125792,123605,0,1760817968,13928.823405059993,-28.91348738999659,53179.9393164 2025-10-18,20:06:10.000,291,11125824,123405,0,1760817969,13928.567425280002,-28.95578217000002,53179.89040656 2025-10-18,20:06:11.000,291,11125808,123525,0,1760817970,13928.405753840001,-28.68791522999527,53179.86245808 2025-10-18,20:06:12.000,291,11125813,123485,0,1760817971,13927.792749629989,-28.384802640001,53179.79258688 2025-10-18,20:06:13.000,291,11125828,123685,0,1760817972,13927.442461509992,-28.476441329999943,53179.75765128001 2025-10-18,20:06:14.000,291,11125831,123925,0,1760817973,13927.590660329988,-27.74333181000111,53179.72970280001 2025-10-18,20:06:15.000,291,11125778,124525,0,1760817974,13926.72167634,-28.37070438000228,53179.624896 2025-10-18,20:06:16.000,291,11125817,124325,0,1760817975,13926.69473109999,-27.73628268000175,53179.54105056001 2025-10-18,20:06:17.000,291,11125837,124325,0,1760817976,13926.216453089997,-28.09578830999817,53179.47816648 2025-10-18,20:06:18.000,291,11125806,123685,0,1760817977,13926.647576929994,-28.293163950002054,53179.33842408 2025-10-18,20:06:19.000,291,11125843,123685,0,1760817978,13926.014363789996,-27.91251093000028,53179.282527120005 2025-10-18,20:06:20.000,291,11125771,123645,0,1760817979,13925.879637589991,-28.201525259995833,53179.12881048 2025-10-18,20:06:21.000,291,11125858,123525,0,1760817980,13925.940264379991,-27.658742250001524,53179.07990064 2025-10-18,20:06:22.000,291,11125803,123565,0,1760817981,13925.812274489996,-27.968903969995154,53178.9611196 2025-10-18,20:06:23.000,291,11125821,123685,0,1760817982,13925.360941719999,-27.531857909998507,53178.89124840001 2025-10-18,20:06:24.000,291,11125775,123765,0,1760817983,13925.401359579999,-27.24284357999568,53178.8563128 2025-10-18,20:06:25.000,291,11125827,123925,0,1760817984,13924.41785831999,-27.172352280002087,53178.73753176 2025-10-18,20:06:26.000,291,11125805,123605,0,1760817985,13924.714255959996,-27.151204889996734,53178.62573784 2025-10-18,20:06:27.000,291,11125834,123525,0,1760817986,13923.838535659997,-27.130057499998657,53178.52093104 2025-10-18,20:06:28.000,291,11125787,123605,0,1760817987,13924.32354998,-27.186450540000806,53178.43708560001 2025-10-18,20:06:29.000,291,11125866,123405,0,1760817988,13923.825063039993,-27.524808779999148,53178.38118864 2025-10-18,20:06:30.000,291,11125807,123685,0,1760817989,13924.040624959998,-27.355629659999977,53178.31830456001 2025-10-18,20:06:31.000,291,11125837,123565,0,1760817990,13923.744227319992,-27.475464869996358,53178.21349776 2025-10-18,20:06:32.000,291,11125822,123525,0,1760817991,13924.32354998,-27.50366139000107,53178.14362656 2025-10-18,20:06:33.000,291,11125796,123645,0,1760817992,13924.47848510999,-28.257918299997982,53178.14362656 2025-10-18,20:06:34.000,291,11125770,123565,0,1760817993,13925.044335149993,-28.72316087999934,53178.15061368001 2025-10-18,20:06:35.000,291,11125849,123844,0,1760817994,13925.62365781,-29.31528779999644,53178.16458792 2025-10-18,20:06:36.000,291,11125843,123245,0,1760817995,13925.50240423,-29.886267329995462,53178.1925364 2025-10-18,20:06:37.000,291,11125831,123405,0,1760817996,13926.068254270001,-30.35855903999618,53178.206510640004 2025-10-18,20:06:38.000,291,11125808,124085,0,1760817997,13926.290552500002,-30.795605100000103,53178.26939472001 2025-10-18,20:06:39.000,291,11125836,123765,0,1760817998,13926.63410430999,-31.00002986999607,53178.24843336001 2025-10-18,20:06:40.000,291,11125848,123605,0,1760817999,13926.472432869989,-30.901342049997766,53178.30433032 2025-10-18,20:06:41.000,291,11125819,123925,0,1760818000,13926.69473109999,-31.077570299996296,53178.29035608 2025-10-18,20:06:42.000,291,11125879,123685,0,1760818001,13926.512850729989,-31.50756723000086,53178.339265919996 2025-10-18,20:06:43.000,291,11125785,123565,0,1760818002,13926.647576929994,-31.16920898999524,53178.35324016 2025-10-18,20:06:44.000,291,11125845,124165,0,1760818003,13926.479169179998,-31.50756723000086,53178.36721440001 2025-10-18,20:06:45.000,291,11125849,123844,0,1760818004,13926.405069769993,-31.03527552000014,53178.29734320001 2025-10-18,20:06:46.000,291,11125801,123565,0,1760818005,13925.899846519991,-31.68379547999939,53178.26939472001 2025-10-18,20:06:47.000,291,11125812,123445,0,1760818006,13926.182771539992,-31.437075929999992,53178.31131744 2025-10-18,20:06:48.000,291,11125848,123765,0,1760818007,13926.223189399992,-31.89526938000199,53178.35324016 2025-10-18,20:06:49.000,291,11125810,123765,0,1760818008,13925.940264379991,-32.10674327999732,53178.35324016 2025-10-18,20:06:50.000,291,11125820,123725,0,1760818009,13926.007627480001,-31.979858940001577,53178.46503408001 2025-10-18,20:06:51.000,291,11125770,123605,0,1760818010,13925.994154859996,-32.19838196999626,53178.40215 2025-10-18,20:06:52.000,291,11125838,123844,0,1760818011,13925.852692349996,-32.127890669995395,53178.46503408001 2025-10-18,20:06:53.000,291,11125756,123285,0,1760818012,13925.899846519991,-32.593133249996754,53178.506956799996 2025-10-18,20:06:54.000,291,11125832,123645,0,1760818013,13925.259897069998,-32.88214757999958,53178.55586664001 2025-10-18,20:06:55.000,291,11125799,123685,0,1760818014,13925.549558399995,-32.95968800999981,53178.45105984 2025-10-18,20:06:56.000,291,11125855,123685,0,1760818015,13924.990444670002,-33.47427449999668,53178.46503408001 2025-10-18,20:06:57.000,291,11125775,123525,0,1760818016,13924.997180979997,-33.9465662099974,53178.46503408001 2025-10-18,20:06:58.000,291,11125821,123605,0,1760818017,13924.943290499992,-33.93246794999868,53178.42311136 2025-10-18,20:06:59.000,291,11125763,124045,0,1760818018,13924.047361269993,-34.58803703999729,53178.40215 2025-10-18,20:07:00.000,291,11125769,123965,0,1760818019,13924.107988059994,-34.45410357000219,53178.41612424001 2025-10-18,20:07:01.000,291,11125832,123565,0,1760818020,13922.700099269998,-34.6514792099988,53178.41612424001 2025-10-18,20:07:02.000,291,11125801,123485,0,1760818021,13923.34678503,-34.73606876999838,53178.28336896 2025-10-18,20:07:03.000,291,11125862,123725,0,1760818022,13921.92542362,-34.714921380000305,53178.29734320001 2025-10-18,20:07:04.000,291,11125763,123285,0,1760818023,13922.12751292,-34.53164399999514,53178.227472000006 2025-10-18,20:07:05.000,291,11125819,124005,0,1760818024,13921.211374760001,-34.53164399999514,53178.23445912 2025-10-18,20:07:06.000,291,11125840,123085,0,1760818025,13920.98907653,-34.34836661999725,53178.0877296 2025-10-18,20:07:07.000,291,11125852,123565,0,1760818026,13920.76004198999,-34.038204899996344,53178.059781120006 2025-10-18,20:07:08.000,291,11125830,123525,0,1760818027,13920.025784199992,-34.609184429995366,53178.0178584 2025-10-18,20:07:09.000,291,11125870,123485,0,1760818028,13920.099883609997,-34.09459793999849,53177.892090240006 2025-10-18,20:07:10.000,291,11125776,123844,0,1760818029,13919.385834749999,-34.207384019995516,53177.81523192001 2025-10-18,20:07:11.000,291,11125839,123885,0,1760818030,13919.756331799996,-34.136892720001924,53177.69645088001 2025-10-18,20:07:12.000,291,11125803,123405,0,1760818031,13919.136591279988,-33.74214144000143,53177.64055392 2025-10-18,20:07:13.000,291,11125841,123005,0,1760818032,13919.278053789989,-33.64345361999585,53177.50779864001 2025-10-18,20:07:14.000,291,11125807,123165,0,1760818033,13918.961447219997,-33.32624276999559,53177.46587592 2025-10-18,20:07:15.000,291,11125866,123485,0,1760818034,13918.921029359997,-33.051326699998754,53177.29818504 2025-10-18,20:07:16.000,291,11125809,123445,0,1760818035,13919.022074009998,-32.593133249996754,53177.26324944001 2025-10-18,20:07:17.000,291,11125813,122965,0,1760818036,13918.860402569997,-32.861000190001505,53177.15844264 2025-10-18,20:07:18.000,291,11125782,123485,0,1760818037,13918.894084120002,-32.46624891000101,53177.07459720001 2025-10-18,20:07:19.000,291,11125868,124565,0,1760818038,13918.974919840002,-32.14198893000139,53176.934854800005 2025-10-18,20:07:20.000,291,11125851,124045,0,1760818039,13919.069228179993,-31.91641677000007,53176.92088056 2025-10-18,20:07:21.000,291,11125818,124125,0,1760818040,13919.055755560003,-31.754286780000257,53176.76017680001 2025-10-18,20:07:22.000,291,11125818,123445,0,1760818041,13918.819984709997,-31.747237650000898,53176.718254080006 2025-10-18,20:07:23.000,291,11125779,123485,0,1760818042,13919.311735339994,-31.81067981999513,53176.56453744 2025-10-18,20:07:24.000,291,11125824,123685,0,1760818043,13919.33868057999,-31.80363068999577,53176.52261472001 2025-10-18,20:07:25.000,291,11125824,123765,0,1760818044,13919.594660359995,-31.81067981999513,53176.50165336001 2025-10-18,20:07:26.000,291,11125801,123405,0,1760818045,13919.493615709995,-31.6344515699966,53176.4108208 2025-10-18,20:07:27.000,291,11125829,123565,0,1760818046,13919.944948479992,-31.648549829995318,53176.35492384001 2025-10-18,20:07:28.000,291,11125837,123165,0,1760818047,13920.328918149993,-31.45117418999871,53176.35492384001 2025-10-18,20:07:29.000,291,11125825,123485,0,1760818048,13920.221137189998,-31.606255049999163,53176.32697536001 2025-10-18,20:07:30.000,291,11125824,123245,0,1760818049,13920.450171729994,-31.28199506999954,53176.29902688 2025-10-18,20:07:31.000,291,11125837,123445,0,1760818050,13920.510798519994,-31.26789681000082,53176.2710784 2025-10-18,20:07:32.000,291,11125798,123205,0,1760818051,13921.123802729991,-31.077570299996296,53176.32697536001 2025-10-18,20:07:33.000,291,11125824,123245,0,1760818052,13920.96213128999,-30.86609640000097,53176.31998824 2025-10-18,20:07:34.000,291,11125863,123445,0,1760818053,13920.773514609995,-30.746261189997313,53176.361910960004 2025-10-18,20:07:35.000,291,11125825,123325,0,1760818054,13921.083384869991,-30.161183399999572,53176.38985944 2025-10-18,20:07:36.000,291,11125794,123485,0,1760818055,13921.02949439,-30.323313389999385,53176.35492384001 2025-10-18,20:07:37.000,291,11125795,123525,0,1760818056,13921.305683099992,-29.60430212999927,53176.34793672 2025-10-18,20:07:38.000,291,11125888,123245,0,1760818057,13921.373046200002,-29.667744300000777,53176.40383368001 2025-10-18,20:07:39.000,291,11125806,123325,0,1760818058,13921.096857489996,-29.59725299999991,53176.37588520001 2025-10-18,20:07:40.000,291,11125822,123205,0,1760818059,13921.305683099992,-29.646596909995424,53176.41780792 2025-10-18,20:07:41.000,291,11125820,123685,0,1760818060,13921.123802729991,-29.385779099997308,53176.3409496 2025-10-18,20:07:42.000,291,11125820,124045,0,1760818061,13921.245056309992,-28.91348738999659,53176.24312992 2025-10-18,20:07:43.000,291,11125843,123325,0,1760818062,13921.016021769996,-28.90643825999723,53176.22216856 2025-10-18,20:07:44.000,291,11125799,123365,0,1760818063,13921.04970332,-28.68086609999591,53176.096400400005 2025-10-18,20:07:45.000,291,11125825,123405,0,1760818064,13921.258528929997,-28.72316087999934,53176.11037464 2025-10-18,20:07:46.000,291,11125766,123245,0,1760818065,13921.016021769996,-28.51168697999674,53176.01954208001 2025-10-18,20:07:47.000,291,11125827,123565,0,1760818066,13921.346100959992,-28.257918299997982,53175.92172240001 2025-10-18,20:07:48.000,291,11125820,123005,0,1760818067,13921.137275349996,-28.462343070001225,53175.8169156 2025-10-18,20:07:49.000,291,11125835,123525,0,1760818068,13921.750279559994,-28.864143480001076,53175.70512168001 2025-10-18,20:07:50.000,291,11125832,123325,0,1760818069,13921.824378969999,-28.44119567999587,53175.63525048001 2025-10-18,20:07:51.000,291,11125827,123325,0,1760818070,13921.682916459999,-28.603325669995684,53175.53743080001 2025-10-18,20:07:52.000,291,11125861,123365,0,1760818071,13921.696389079989,-28.300213080001413,53175.45358536 2025-10-18,20:07:53.000,291,11125793,123285,0,1760818072,13921.763752179999,-28.229721780000546,53175.24397176 2025-10-18,20:07:54.000,291,11125878,123405,0,1760818073,13921.97931409999,-27.90546180000092,53175.23698464 2025-10-18,20:07:55.000,291,11125767,123525,0,1760818074,13921.703125389999,-27.69398789999832,53175.09724224 2025-10-18,20:07:56.000,291,11125856,123245,0,1760818075,13921.527981329993,-27.722184419995756,53175.01339680001 2025-10-18,20:07:57.000,291,11125819,123205,0,1760818076,13921.568399189993,-27.545956169997226,53174.91557712001 2025-10-18,20:07:58.000,291,11125836,123165,0,1760818077,13921.83785158999,-27.320384009995905,53174.84570592001 2025-10-18,20:07:59.000,291,11125802,123085,0,1760818078,13922.12077660999,-27.2216961899976,53174.65006656001 2025-10-18,20:08:00.000,291,11125850,122845,0,1760818079,13922.06014981999,-27.3344822700019,53174.62910520001 2025-10-18,20:08:01.000,291,11125805,123525,0,1760818080,13922.639472479997,-27.412022700002126,53174.538272640006 2025-10-18,20:08:02.000,291,11125843,124125,0,1760818081,13922.679890339998,-27.158254019996093,53174.47538856 2025-10-18,20:08:03.000,291,11125827,123805,0,1760818082,13923.131223109995,-27.412022700002126,53174.384556 2025-10-18,20:08:04.000,291,11125814,123285,0,1760818083,13923.131223109995,-27.40497356999549,53174.349620400004 2025-10-18,20:08:05.000,291,11125778,123445,0,1760818084,13923.528665400001,-27.27808922999975,53174.24481360001 2025-10-18,20:08:06.000,291,11125841,123165,0,1760818085,13923.697073149997,-27.23579444999632,53174.23083936 2025-10-18,20:08:07.000,291,11125839,123485,0,1760818086,13923.966525549993,-27.05251706999843,53174.133019680005 2025-10-18,20:08:08.000,291,11125854,123285,0,1760818087,13924.229241639994,-27.29218748999847,53174.12603256001 2025-10-18,20:08:09.000,291,11125804,123245,0,1760818088,13924.39764938999,-26.967927509998844,53174.05616136001 2025-10-18,20:08:10.000,291,11125811,123165,0,1760818089,13924.822036919992,-27.087762719995226,53174.02122576 2025-10-18,20:08:11.000,291,11125826,123045,0,1760818090,13924.896136329997,-26.8762888199999,53173.95135456 2025-10-18,20:08:12.000,291,11125790,123485,0,1760818091,13925.158852419998,-26.939730990001408,53173.90244472 2025-10-18,20:08:13.000,291,11125853,123285,0,1760818092,13925.320523859999,-27.017271420001634,53173.846547760004 2025-10-18,20:08:14.000,291,11125797,123245,0,1760818093,13925.893110209996,-27.123008369999297,53173.80462504 2025-10-18,20:08:15.000,291,11125857,123165,0,1760818094,13926.081726889992,-27.383826179997413,53173.7557152 2025-10-18,20:08:16.000,291,11125798,123685,0,1760818095,13926.351179289988,-27.672840510000242,53173.67186976001 2025-10-18,20:08:17.000,291,11125872,122685,0,1760818096,13926.687994789994,-27.954805709996435,53173.67186976001 2025-10-18,20:08:18.000,291,11125802,123365,0,1760818097,13927.04501922,-28.123984829995607,53173.58802432 2025-10-18,20:08:19.000,291,11125780,123285,0,1760818098,13927.496351989997,-28.72316087999934,53173.58802432 2025-10-18,20:08:20.000,291,11125819,123005,0,1760818099,13927.570451399988,-29.068568249997043,53173.58802432 2025-10-18,20:08:21.000,291,11125844,123805,0,1760818100,13927.597396639998,-29.0756173799964,53173.52514024001 2025-10-18,20:08:22.000,291,11125812,123925,0,1760818101,13927.819694869999,-29.258894760001567,53173.50417888001 2025-10-18,20:08:23.000,291,11125822,123965,0,1760818102,13927.826431179994,-29.449221269998816,53173.5461016 2025-10-18,20:08:24.000,291,11125842,123245,0,1760818103,13928.13630143999,-29.18135433000134,53173.49020464 2025-10-18,20:08:25.000,291,11125822,123445,0,1760818104,13927.846640109994,-29.752333860000363,53173.483217520006 2025-10-18,20:08:26.000,291,11125777,123365,0,1760818105,13927.799485939999,-29.618400389997987,53173.511166000004 2025-10-18,20:08:27.000,291,11125834,123165,0,1760818106,13927.503088299993,-29.569056479995197,53173.483217520006 2025-10-18,20:08:28.000,291,11125822,123285,0,1760818107,13927.745595459994,-29.385779099997308,53173.39937208 2025-10-18,20:08:29.000,291,11125867,123205,0,1760818108,13928.109356199995,-29.477417789996252,53173.38539784001 2025-10-18,20:08:30.000,291,11125792,123285,0,1760818109,13928.26429133,-29.442172139999457,53173.3714236 2025-10-18,20:08:31.000,291,11125790,123525,0,1760818110,13928.473116939997,-29.12496128999919,53173.315526640006 2025-10-18,20:08:32.000,291,11125831,123205,0,1760818111,13928.230609779996,-29.033322600000247,53173.33648800001 2025-10-18,20:08:33.000,291,11125829,123325,0,1760818112,13928.439435389992,-28.532834370002092,53173.343475120004 2025-10-18,20:08:34.000,291,11125822,123365,0,1760818113,13928.28450026,-28.758406529996137,53173.32251376 2025-10-18,20:08:35.000,291,11125782,123085,0,1760818114,13928.169982989995,-28.391851770000358,53173.27360392 2025-10-18,20:08:36.000,291,11125857,123205,0,1760818115,13927.765804389994,-28.518736109996098,53173.2316812 2025-10-18,20:08:37.000,291,11125861,123365,0,1760818116,13927.469406750002,-28.483490459999302,53173.20373272 2025-10-18,20:08:38.000,291,11125826,123325,0,1760818117,13926.99786504999,-28.54693263000081,53173.16181 2025-10-18,20:08:39.000,291,11125818,123365,0,1760818118,13926.472432869989,-28.835946959996363,53173.029054720006 2025-10-18,20:08:40.000,291,11125855,123285,0,1760818119,13926.182771539992,-28.85004521999508,53172.90328656001 2025-10-18,20:08:41.000,291,11125817,123405,0,1760818120,13926.061517959992,-29.005126079995534,53172.80546688001 2025-10-18,20:08:42.000,291,11125911,123045,0,1760818121,13925.57650363999,-29.096764770001755,53172.742582800005 2025-10-18,20:08:43.000,291,11125880,123885,0,1760818122,13925.273369689989,-29.13201041999855,53172.58886616 2025-10-18,20:08:44.000,291,11125835,123285,0,1760818123,13924.936554189997,-28.842996089995722,53172.463098 2025-10-18,20:08:45.000,291,11125783,122925,0,1760818124,13925.212742899988,-28.53988350000145,53172.31636848 2025-10-18,20:08:46.000,291,11125856,123285,0,1760818125,13924.680574409991,-28.222672650001186,53172.18361320001 2025-10-18,20:08:47.000,291,11125794,123365,0,1760818126,13924.62668393,-27.997100489999866,53172.001948080004 2025-10-18,20:08:48.000,291,11125793,123285,0,1760818127,13923.932843999988,-27.51071052000043,53171.855218560006 2025-10-18,20:08:49.000,291,11125856,123245,0,1760818128,13923.764436249992,-27.073664459996508,53171.638617840006 2025-10-18,20:08:50.000,291,11125885,123285,0,1760818129,13923.27942192999,-26.65776578999794,53171.54079816001 2025-10-18,20:08:51.000,291,11125804,123805,0,1760818130,13922.612527240002,-26.4180953699979,53171.331184560004 2025-10-18,20:08:52.000,291,11125803,123245,0,1760818131,13922.518218899997,-26.01629495999805,53171.20541640001 2025-10-18,20:08:53.000,291,11125861,123245,0,1760818132,13921.8445879,-25.670887590000348,53171.016764160006 2025-10-18,20:08:54.000,291,11125805,123045,0,1760818133,13921.831115279994,-25.480561079995823,53170.828111920004 2025-10-18,20:08:55.000,291,11125818,123325,0,1760818134,13921.440409299998,-25.20564500999899,53170.75125360001 2025-10-18,20:08:56.000,291,11125804,123405,0,1760818135,13921.426936679993,-25.233841529996425,53170.562601360005 2025-10-18,20:08:57.000,291,11125852,123245,0,1760818136,13921.083384869991,-25.163350229995558,53170.45080744 2025-10-18,20:08:58.000,291,11125843,123245,0,1760818137,13920.995812839996,-25.036465889999818,53170.23420672 2025-10-18,20:08:59.000,291,11125797,123085,0,1760818138,13921.063175939991,-24.930728940002155,53170.0874772 2025-10-18,20:09:00.000,291,11125805,123365,0,1760818139,13920.57816161999,-25.14925196999684,53169.93376056001 2025-10-18,20:09:01.000,291,11125836,123285,0,1760818140,13920.611843169994,-25.19154675000027,53169.75209544 2025-10-18,20:09:02.000,291,11125804,123205,0,1760818141,13920.315445529988,-25.240890659995785,53169.626327280006 2025-10-18,20:09:03.000,291,11125809,123125,0,1760818142,13920.059465749997,-25.057613279997895,53169.53549472 2025-10-18,20:09:04.000,291,11125850,123205,0,1760818143,13919.6889687,-25.19859587999963,53169.41671368 2025-10-18,20:09:05.000,291,11125803,123645,0,1760818144,13919.318471649989,-25.297283699997934,53169.1791516 2025-10-18,20:09:06.000,291,11125821,123844,0,1760818145,13919.372362129994,-25.099908060001326,53169.03242208 2025-10-18,20:09:07.000,291,11125826,123965,0,1760818146,13918.968183529993,-25.18449762000091,53168.90665392001 2025-10-18,20:09:08.000,291,11125829,123285,0,1760818147,13918.921029359997,-25.050564149998536,53168.731975919996 2025-10-18,20:09:09.000,291,11125827,123205,0,1760818148,13918.48316920999,-25.177448490001552,53168.64114336001 2025-10-18,20:09:10.000,291,11125806,123085,0,1760818149,13918.099199539989,-25.226792399997066,53168.52236232001 2025-10-18,20:09:11.000,291,11125842,123205,0,1760818150,13918.112672159994,-25.290234569998574,53168.43851688 2025-10-18,20:09:12.000,291,11125812,123365,0,1760818151,13917.816274520002,-25.37482412999816,53168.29877448 2025-10-18,20:09:13.000,291,11125823,123405,0,1760818152,13917.775856660002,-25.121055449999403,53168.29178736 2025-10-18,20:09:14.000,291,11125847,123205,0,1760818153,13917.24368816999,-25.311381959996652,53168.27781312001 2025-10-18,20:09:15.000,291,11125822,123525,0,1760818154,13917.06180779999,-25.14925196999684,53168.18698056001 2025-10-18,20:09:16.000,291,11125875,123205,0,1760818155,13916.852982189994,-25.240890659995785,53168.12409648 2025-10-18,20:09:17.000,291,11125842,123285,0,1760818156,13916.563320859997,-25.19154675000027,53168.07518664 2025-10-18,20:09:18.000,291,11125841,123125,0,1760818157,13916.017679749995,-25.41711891000159,53168.07518664 2025-10-18,20:09:19.000,291,11125809,123205,0,1760818158,13915.734754729994,-25.473511949996464,53167.98435408 2025-10-18,20:09:20.000,291,11125878,123085,0,1760818159,13915.370993989993,-25.38892238999688,53167.97037984001 2025-10-18,20:09:21.000,291,11125779,123285,0,1760818160,13914.82535287999,-25.262038050001138,53167.91448288 2025-10-18,20:09:22.000,291,11125875,123365,0,1760818161,13914.414437969994,-25.480561079995823,53167.928457120004 2025-10-18,20:09:23.000,291,11125879,123245,0,1760818162,13914.010259369992,-25.76957540999865,53167.85159880001 2025-10-18,20:09:24.000,291,11125833,123005,0,1760818163,13913.71386173,-26.02334408999741,53167.830637440005 2025-10-18,20:09:25.000,291,11125785,123565,0,1760818164,13913.599344459995,-26.157277559999784,53167.830637440005 2025-10-18,20:09:26.000,291,11125864,124925,0,1760818165,13913.046967039998,-26.305309290000878,53167.830637440005 2025-10-18,20:09:27.000,291,11125818,123805,0,1760818166,13912.696678920001,-26.64366752999922,53167.84461168 2025-10-18,20:09:28.000,291,11125792,123805,0,1760818167,13912.636052130001,-26.967927509998844,53167.85858592 2025-10-18,20:09:29.000,291,11125853,123365,0,1760818168,13912.764042019997,-27.34153140000126,53167.91448288 2025-10-18,20:09:30.000,291,11125827,123365,0,1760818169,13912.676469990001,-27.440219219999562,53167.8865344 2025-10-18,20:09:31.000,291,11125793,123205,0,1760818170,13912.508062239991,-27.51071052000043,53167.90050864001 2025-10-18,20:09:32.000,291,11125795,123365,0,1760818171,13912.339654489995,-27.475464869996358,53167.96339272 2025-10-18,20:09:33.000,291,11125847,123365,0,1760818172,13912.400281279995,-27.560054429995944,53168.0262768 2025-10-18,20:09:34.000,291,11125883,123925,0,1760818173,13912.31270925,-27.46136660999764,53168.096148000004 2025-10-18,20:09:35.000,291,11125755,123325,0,1760818174,13911.888321719998,-27.137106629998016,53168.13807072001 2025-10-18,20:09:36.000,291,11125895,123685,0,1760818175,13911.490879429992,-27.151204889996734,53168.24287752 2025-10-18,20:09:37.000,291,11125828,123125,0,1760818176,13911.100173449995,-26.925632729995414,53168.270826 2025-10-18,20:09:38.000,291,11125795,123365,0,1760818177,13911.06649189999,-26.530881450002198,53168.35467144001 2025-10-18,20:09:39.000,291,11125777,123085,0,1760818178,13910.662313299988,-26.24891624999873,53168.36864568 2025-10-18,20:09:40.000,291,11125887,123165,0,1760818179,13910.00889122999,-26.030393219996768,53168.5153752 2025-10-18,20:09:41.000,291,11125821,123685,0,1760818180,13909.80680192999,-25.81891932000144,53168.57825928 2025-10-18,20:09:42.000,291,11125827,123405,0,1760818181,13909.76638406999,-25.42416804000095,53168.6551176 2025-10-18,20:09:43.000,291,11125876,123325,0,1760818182,13909.550822149999,-25.01531850000174,53168.71101456001 2025-10-18,20:09:44.000,291,11125815,123365,0,1760818183,13909.449777499998,-24.937778070001514,53168.71101456001 2025-10-18,20:09:45.000,291,11125830,123365,0,1760818184,13909.234215579992,-24.74040242999763,53168.836782720005 2025-10-18,20:09:46.000,291,11125860,123365,0,1760818185,13909.193797719992,-24.648763739998685,53168.91364104 2025-10-18,20:09:47.000,291,11125803,124285,0,1760818186,13909.106225689997,-24.472535490000155,53168.92761528001 2025-10-18,20:09:48.000,291,11125817,123965,0,1760818187,13909.119698310002,-24.366798539995216,53168.96255088 2025-10-18,20:09:49.000,291,11125870,123605,0,1760818188,13909.099489380002,-24.352700279996498,53169.03242208 2025-10-18,20:09:50.000,291,11125861,123485,0,1760818189,13909.045598899997,-24.359749409995857,53169.15819024 2025-10-18,20:09:51.000,291,11125828,122925,0,1760818190,13909.173588789992,-24.09893159999774,53169.20011296 2025-10-18,20:09:52.000,291,11125864,123365,0,1760818191,13909.240951890002,-24.204668549995404,53169.290945520006 2025-10-18,20:09:53.000,291,11125841,123005,0,1760818192,13909.395887019993,-24.28220897999563,53169.36780384 2025-10-18,20:09:54.000,291,11125852,123925,0,1760818193,13909.544085839989,-24.289258110002265,53169.4237008 2025-10-18,20:09:55.000,291,11125801,123285,0,1760818194,13909.416095949993,-24.366798539995216,53169.59139168 2025-10-18,20:09:56.000,291,11125822,123245,0,1760818195,13909.362205469988,-24.37384767000185,53169.68921136 2025-10-18,20:09:57.000,291,11125864,123365,0,1760818196,13909.362205469988,-24.606468959995254,53169.78004392 2025-10-18,20:09:58.000,291,11125833,123245,0,1760818197,13909.523876909989,-24.846139379995293,53169.86388936001 2025-10-18,20:09:59.000,291,11125825,123405,0,1760818198,13909.571031079999,-25.19859587999963,53169.989657520004 2025-10-18,20:10:00.000,291,11125808,123485,0,1760818199,13909.557558459994,-25.403020649995597,53170.14337416 2025-10-18,20:10:01.000,291,11125843,123485,0,1760818200,13909.571031079999,-25.65678933000163,53170.2621552 2025-10-18,20:10:02.000,291,11125844,123245,0,1760818201,13909.77312038,-25.83301758000016,53170.443820320004 2025-10-18,20:10:03.000,291,11125822,123165,0,1760818202,13909.800065619995,-26.093835389998276,53170.53465288001 2025-10-18,20:10:04.000,291,11125845,123245,0,1760818203,13909.86742871999,-26.136130170001707,53170.730292240005 2025-10-18,20:10:05.000,291,11125805,123405,0,1760818204,13910.069518019991,-26.171375819998502,53170.849073280006 2025-10-18,20:10:06.000,291,11125814,123125,0,1760818205,13910.082990639996,-26.136130170001707,53171.00977704001 2025-10-18,20:10:07.000,291,11125816,123365,0,1760818206,13910.157090050001,-26.0726880000002,53171.135545200006 2025-10-18,20:10:08.000,291,11125847,124045,0,1760818207,13910.345706729997,-25.96695104999526,53171.303236080006 2025-10-18,20:10:09.000,291,11125822,124245,0,1760818208,13910.312025179992,-25.684985849999066,53171.42201712001 2025-10-18,20:10:10.000,291,11125801,123645,0,1760818209,13910.163826359996,-25.395971519996237,53171.54079816001 2025-10-18,20:10:11.000,291,11125850,123325,0,1760818210,13910.02910015999,-25.501708470001176,53171.666566320004 2025-10-18,20:10:12.000,291,11125816,123565,0,1760818211,13910.231189459992,-25.31843108999601,53171.77836024001 2025-10-18,20:10:13.000,291,11125866,123325,0,1760818212,13910.413069829992,-25.0223676300011,53171.834257200004 2025-10-18,20:10:14.000,291,11125879,124045,0,1760818213,13910.473696619993,-24.994171109996387,53171.99496096001 2025-10-18,20:10:15.000,291,11125795,123245,0,1760818214,13910.635368059993,-25.128104579998762,53172.05784504 2025-10-18,20:10:16.000,291,11125828,123485,0,1760818215,13911.03281035,-25.043515019999177,53172.20457456 2025-10-18,20:10:17.000,291,11125884,123525,0,1760818216,13911.261844889996,-24.91663067999616,53172.33034272001 2025-10-18,20:10:18.000,291,11125807,123325,0,1760818217,13911.511088359992,-24.810893729998497,53172.37226544 2025-10-18,20:10:19.000,291,11125789,123485,0,1760818218,13911.598660390002,-24.648763739998685,53172.456110880004 2025-10-18,20:10:20.000,291,11125853,123325,0,1760818219,13911.410043709991,-24.409093319998647,53172.574891920005 2025-10-18,20:10:21.000,291,11125831,123645,0,1760818220,13911.26858119999,-24.402044189999287,53172.61681464001 2025-10-18,20:10:22.000,291,11125874,123685,0,1760818221,13911.389834779991,-24.246963329998835,53172.742582800005 2025-10-18,20:10:23.000,291,11125854,123645,0,1760818222,13911.571715149992,-23.859261179997702,53172.75655704 2025-10-18,20:10:25.000,291,11125885,123765,0,1760818224,13911.585187769997,-23.668934670000453,53172.93822216 2025-10-18,20:10:26.000,291,11125812,123445,0,1760818225,13911.672759799992,-23.47860815999593,53172.96617064 2025-10-18,20:10:27.000,291,11125853,123525,0,1760818226,13911.787277069998,-23.408116860002337,53173.03604184 2025-10-18,20:10:28.000,291,11125816,123365,0,1760818227,13911.928739579998,-23.11205340000015,53173.10591304 2025-10-18,20:10:29.000,291,11125816,124325,0,1760818228,13911.955684819994,-22.801891679999244,53173.0919388 2025-10-18,20:10:30.000,291,11125847,123965,0,1760818229,13912.06346577999,-22.47058257000026,53173.126874400004 2025-10-18,20:10:31.000,291,11125828,123805,0,1760818230,13912.17124674,-22.371894750001957,53173.18277136 2025-10-18,20:10:32.000,291,11125817,123525,0,1760818231,13912.37333604,-22.29435432000173,53173.18277136 2025-10-18,20:10:33.000,291,11125849,123525,0,1760818232,13912.831405119992,-22.30140345000109,53173.196745600006 2025-10-18,20:10:34.000,291,11125851,123285,0,1760818233,13913.181693239989,-22.273206929996377,53173.25962968 2025-10-18,20:10:35.000,291,11125765,124045,0,1760818234,13913.639762319995,-22.153371719999996,53173.23866832001 2025-10-18,20:10:36.000,291,11125840,123045,0,1760818235,13914.077622470002,-22.209764760002145,53173.33648800001 2025-10-18,20:10:37.000,291,11125820,123445,0,1760818236,13914.596318339994,-22.273206929996377,53173.35046224 2025-10-18,20:10:38.000,291,11125820,123485,0,1760818237,13915.128486829992,-22.2520595399983,53173.42732056 2025-10-18,20:10:39.000,291,11125814,123485,0,1760818238,13915.559610669989,-22.216813890001504,53173.49020464 2025-10-18,20:10:40.000,291,11125853,123325,0,1760818239,13916.01094344,-22.23796127999958,53173.55308872001 2025-10-18,20:10:41.000,291,11125792,123405,0,1760818240,13916.475748830002,-22.18861736999679,53173.55308872001 2025-10-18,20:10:42.000,291,11125869,123325,0,1760818241,13916.677838129988,-22.181568239997432,53173.58802432 2025-10-18,20:10:43.000,291,11125859,123844,0,1760818242,13917.06854411,-22.082880419999128,53173.629947040004 2025-10-18,20:10:44.000,291,11125820,123445,0,1760818243,13917.24368816999,-21.857308259997808,53173.678856880004 2025-10-18,20:10:45.000,291,11125880,123405,0,1760818244,13917.459250089996,-21.772718699998222,53173.80462504 2025-10-18,20:10:46.000,291,11125858,123325,0,1760818245,13917.715229870002,-21.66698175000056,53173.87449624 2025-10-18,20:10:47.000,291,11125787,123525,0,1760818246,13917.930791789993,-21.60353957999905,53173.92340608 2025-10-18,20:10:48.000,291,11125830,123445,0,1760818247,13918.085726919999,-21.476655239996035,53174.04218712 2025-10-18,20:10:49.000,291,11125850,123605,0,1760818248,13918.32823408,-21.483704369995394,53174.07712272001 2025-10-18,20:10:50.000,291,11125830,124005,0,1760818249,13918.55053231,-21.38501654999709,53174.12603256001 2025-10-18,20:10:51.000,291,11125886,124325,0,1760818250,13918.759357919997,-21.067805699996825,53174.14699392001 2025-10-18,20:10:52.000,291,11125826,124125,0,1760818251,13918.833457330002,-20.8563318000015,53174.300710560005 2025-10-18,20:10:53.000,291,11125824,123485,0,1760818252,13918.974919840002,-20.687152680002328,53174.35660752 2025-10-18,20:10:54.000,291,11125842,123365,0,1760818253,13918.819984709997,-20.553219209999952,53174.419491600005 2025-10-18,20:10:55.000,291,11125838,123245,0,1760818254,13918.793039470002,-20.200762709995615,53174.468401440005 2025-10-18,20:10:56.000,291,11125800,123525,0,1760818255,13918.712203750001,-19.93289576999814,53174.517311280004 2025-10-18,20:10:57.000,291,11125825,123325,0,1760818256,13918.604422789991,-19.559291879995726,53174.58019536001 2025-10-18,20:10:58.000,291,11125840,123325,0,1760818257,13918.557268619996,-19.418309280001267,53174.636092320005 2025-10-18,20:10:59.000,291,11125845,123485,0,1760818258,13918.584213859991,-19.051754519998212,53174.67102792 2025-10-18,20:11:00.000,291,11125850,123365,0,1760818259,13918.6111591,-18.593561069996213,53174.69897640001 2025-10-18,20:11:01.000,291,11125867,123205,0,1760818260,13918.826721019992,-18.53716803000134,53174.78282184 2025-10-18,20:11:02.000,291,11125842,123365,0,1760818261,13918.927765669992,-18.325694129998737,53174.79679608001 2025-10-18,20:11:03.000,291,11125771,123365,0,1760818262,13919.089437109993,-18.346841519996815,53174.86666728001 2025-10-18,20:11:04.000,291,11125767,123365,0,1760818263,13919.385834749999,-18.2974976100013,53174.92955136 2025-10-18,20:11:05.000,291,11125857,123325,0,1760818264,13919.66202345999,-18.07192544999998,53174.94352560001 2025-10-18,20:11:06.000,291,11125855,123205,0,1760818265,13919.44646154,-17.916844589999528,53175.01339680001 2025-10-18,20:11:07.000,291,11125804,123165,0,1760818266,13919.365625819999,-17.72651808000228,53175.0483324 2025-10-18,20:11:08.000,291,11125877,123285,0,1760818267,13919.83043121,-17.529142439998395,53175.06929376 2025-10-18,20:11:09.000,291,11125830,123165,0,1760818268,13920.039256819997,-17.148489419996622,53175.13217784001 2025-10-18,20:11:10.000,291,11125841,123485,0,1760818269,13920.221137189998,-16.788983790000202,53175.188074800004 2025-10-18,20:11:11.000,291,11125795,123925,0,1760818270,13920.200928259997,-16.81718030999764,53175.15313920001 2025-10-18,20:11:12.000,291,11125787,123965,0,1760818271,13920.147037779992,-16.5775098899976,53175.24397176 2025-10-18,20:11:13.000,291,11125795,124125,0,1760818272,13920.369336009993,-16.16866034999839,53175.2928816 2025-10-18,20:11:14.000,291,11125816,123285,0,1760818273,13920.61857947999,-16.034726879996015,53175.26493312 2025-10-18,20:11:15.000,291,11125794,123605,0,1760818274,13920.914977119995,-15.788007329996617,53175.34179144 2025-10-18,20:11:16.000,291,11125839,123325,0,1760818275,13920.7667783,-15.654073860001517,53175.376727040006 2025-10-18,20:11:17.000,291,11125809,123325,0,1760818276,13920.416490179989,-15.597680819999368,53175.41166264 2025-10-18,20:11:18.000,291,11125848,123205,0,1760818277,13920.369336009993,-15.35801039999933,53175.49550808001 2025-10-18,20:11:19.000,291,11125878,123445,0,1760818278,13920.632052099994,-14.920964339995407,53175.523456560004 2025-10-18,20:11:20.000,291,11125869,123445,0,1760818279,13920.813932469995,-14.66719565999665,53175.50948232 2025-10-18,20:11:21.000,291,11125812,123165,0,1760818280,13920.652261029994,-14.66719565999665,53175.53044368 2025-10-18,20:11:22.000,291,11125832,123365,0,1760818281,13920.571425309994,-14.406377849998535,53175.523456560004 2025-10-18,20:11:23.000,291,11125863,123365,0,1760818282,13920.733096749995,-13.821300060000794,53175.53044368 2025-10-18,20:11:24.000,291,11125815,123365,0,1760818283,13920.84761402,-13.475892689995817,53175.60031488 2025-10-18,20:11:25.000,291,11125824,123165,0,1760818284,13920.96213128999,-13.22212400999706,53175.55140504 2025-10-18,20:11:26.000,291,11125841,123285,0,1760818285,13921.117066419996,-13.003600979995099,53175.523456560004 2025-10-18,20:11:27.000,291,11125861,123325,0,1760818286,13921.170956900001,-12.897864029997436,53175.56537928001 2025-10-18,20:11:28.000,291,11125869,123565,0,1760818287,13921.514508709988,-12.552456659999734,53175.544417920006 2025-10-18,20:11:29.000,291,11125803,123005,0,1760818288,13921.952368859995,-12.305737110000337,53175.55839216 2025-10-18,20:11:30.000,291,11125809,123245,0,1760818289,13922.12751292,-12.037870169995585,53175.593327760005 2025-10-18,20:11:31.000,291,11125794,123245,0,1760818290,13922.14772185,-11.918034959999204,53175.5723664 2025-10-18,20:11:32.000,291,11125845,123325,0,1760818291,13922.16119446999,-11.960329739995359,53175.63525048001 2025-10-18,20:11:33.000,291,11125812,123844,0,1760818292,13922.410437940001,-11.77000322999811,53175.65621184001 2025-10-18,20:11:34.000,291,11125800,123805,0,1760818293,13922.437383179997,-11.509185419999994,53175.66319896001 2025-10-18,20:11:35.000,291,11125791,123165,0,1760818294,13922.551900450002,-11.36820281999826,53175.75403152001 2025-10-18,20:11:36.000,291,11125862,123085,0,1760818295,13922.828089159993,-11.269514999999956,53175.78198000001 2025-10-18,20:11:37.000,291,11125815,123205,0,1760818296,13922.915661189989,-11.347055430000182,53175.82390272001 2025-10-18,20:11:38.000,291,11125870,123525,0,1760818297,13923.050387389994,-11.340006300000823,53175.90774816 2025-10-18,20:11:39.000,291,11125821,123365,0,1760818298,13923.26594931,-11.502136290000635,53175.89377392 2025-10-18,20:11:40.000,291,11125845,123245,0,1760818299,13923.622973739992,-11.600824109998939,53175.956658 2025-10-18,20:11:41.000,291,11125788,123365,0,1760818300,13924.006943409993,-11.607873239998298,53175.977619360005 2025-10-18,20:11:42.000,291,11125845,123245,0,1760818301,13924.249450569994,-11.678364539999166,53175.92172240001 2025-10-18,20:11:43.000,291,11125796,123365,0,1760818302,13924.700783339991,-11.54443106999679,53176.047490560006 2025-10-18,20:11:44.000,291,11125850,123405,0,1760818303,13925.044335149993,-11.607873239998298,53176.04050344001 2025-10-18,20:11:45.000,291,11125801,123645,0,1760818304,13924.936554189997,-11.459841509997204,53176.131336 2025-10-18,20:11:46.000,291,11125762,122965,0,1760818305,13924.862454779992,-11.36820281999826,53176.2012072 2025-10-18,20:11:47.000,291,11125750,123165,0,1760818306,13924.673838099996,-11.389350209996337,53176.22216856 2025-10-18,20:11:48.000,291,11125837,123365,0,1760818307,13924.58626607,-11.163778050002293,53176.29203976 2025-10-18,20:11:49.000,291,11125792,123405,0,1760818308,13924.61994761999,-10.91000936999626,53176.32697536001 2025-10-18,20:11:50.000,291,11125833,123325,0,1760818309,13924.48522142,-10.811321549997956,53176.361910960004 2025-10-18,20:11:51.000,291,11125805,123285,0,1760818310,13924.188823779994,-10.9029602399969,53176.37588520001 2025-10-18,20:11:52.000,291,11125852,123165,0,1760818311,13924.289868429994,-10.931156760001613,53176.41780792 2025-10-18,20:11:53.000,291,11125806,123205,0,1760818312,13924.31681366999,-10.804272419998597,53176.50165336001 2025-10-18,20:11:54.000,291,11125867,123965,0,1760818313,13924.431330939995,-10.592798519995995,53176.550563200006 2025-10-18,20:11:55.000,291,11125840,123085,0,1760818314,13924.720992269991,-10.458865050000895,53176.550563200006 2025-10-18,20:11:56.000,291,11125873,123844,0,1760818315,13924.956763119997,-10.310833319999801,53176.61344728 2025-10-18,20:11:57.000,291,11125803,123365,0,1760818316,13925.003917289992,-9.993622469999536,53176.7252412 2025-10-18,20:11:58.000,291,11125862,123365,0,1760818317,13924.896136329997,-9.852639869997802,53176.80908664001 2025-10-18,20:11:59.000,291,11125849,123445,0,1760818318,13925.199270279998,-9.45788858999731,53176.80209952 2025-10-18,20:12:00.000,291,11125860,123125,0,1760818319,13925.280105999998,-8.886909059998288,53176.92786768001 2025-10-18,20:12:01.000,291,11125791,123525,0,1760818320,13925.010653600002,-8.661336899996968,53177.0396616 2025-10-18,20:12:02.000,291,11125863,123205,0,1760818321,13924.848982160001,-8.449863000001642,53177.06761008 2025-10-18,20:12:03.000,291,11125838,123245,0,1760818322,13924.714255959996,-8.146750410000095,53177.16542976001 2025-10-18,20:12:04.000,291,11125834,123205,0,1760818323,13924.57952975999,-8.026915199996438,53177.179404 2025-10-18,20:12:05.000,291,11125792,123205,0,1760818324,13924.593002379996,-8.069209979999869,53177.23530096 2025-10-18,20:12:06.000,291,11125787,123325,0,1760818325,13924.46501249,-7.871834339995985,53177.34010776001 2025-10-18,20:12:07.000,291,11125856,123325,0,1760818326,13924.310077359994,-7.462984799996775,53177.34709488 2025-10-18,20:12:08.000,291,11125801,123165,0,1760818327,13924.114724369989,-7.60396739999851,53177.37504336 2025-10-18,20:12:09.000,291,11125851,123205,0,1760818328,13923.993470789988,-7.547574359996361,53177.44491456 2025-10-18,20:12:10.000,291,11125845,123125,0,1760818329,13923.798117799997,-7.37134610999783,53177.54273424 2025-10-18,20:12:11.000,291,11125863,123245,0,1760818330,13923.602764809992,-7.42069002000062,53177.54972136001 2025-10-18,20:12:12.000,291,11125877,123245,0,1760818331,13923.622973739992,-7.385444369996549,53177.57766984001 2025-10-18,20:12:13.000,291,11125844,123205,0,1760818332,13923.710545770002,-7.406591760001902,53177.668502399996 2025-10-18,20:12:14.000,291,11125834,123325,0,1760818333,13923.663391599992,-7.322002200002316,53177.73138648 2025-10-18,20:12:15.000,291,11125784,123205,0,1760818334,13923.393939199996,-7.357247849999112,53177.84318040001 2025-10-18,20:12:16.000,291,11125798,124045,0,1760818335,13923.30636717,-7.55462348999572,53177.836193279996 2025-10-18,20:12:17.000,291,11125879,123844,0,1760818336,13923.34004871999,-7.37134610999783,53177.96196144001 2025-10-18,20:12:18.000,291,11125854,123165,0,1760818337,13922.861770709998,-7.293805679997604,53178.003884159996 2025-10-18,20:12:19.000,291,11125826,123125,0,1760818338,13922.316129599996,-7.166921340001863,53177.96894856 2025-10-18,20:12:20.000,291,11125849,123245,0,1760818339,13922.02646827,-7.075282649995643,53178.02484552 2025-10-18,20:12:21.000,291,11125826,123445,0,1760818340,13922.053413509995,-6.842661360002239,53178.059781120006 2025-10-18,20:12:22.000,291,11125893,123205,0,1760818341,13921.703125389999,-6.729875279997941,53178.05279400001 2025-10-18,20:12:23.000,291,11125790,123205,0,1760818342,13921.682916459999,-6.624138330000278,53178.059781120006 2025-10-18,20:12:24.000,291,11125838,123085,0,1760818343,13921.137275349996,-6.602990940002201,53178.10170384001 2025-10-18,20:12:25.000,291,11125835,122965,0,1760818344,13921.022758079991,-6.595941809995566,53178.05279400001 2025-10-18,20:12:26.000,291,11125845,123245,0,1760818345,13921.022758079991,-6.624138330000278,53178.16458792 2025-10-18,20:12:27.000,291,11125824,122925,0,1760818346,13920.733096749995,-6.687580500001786,53178.206510640004 2025-10-18,20:12:28.000,291,11125833,123165,0,1760818347,13920.335654459988,-6.518401379995339,53178.227472000006 2025-10-18,20:12:29.000,291,11125837,123525,0,1760818348,13920.261555049998,-6.405615299998317,53178.18554928 2025-10-18,20:12:30.000,291,11125853,123365,0,1760818349,13920.355863389988,-6.236436179999146,53178.276381840005 2025-10-18,20:12:31.000,291,11125828,123365,0,1760818350,13920.376072319988,-6.321025739998731,53178.2624076 2025-10-18,20:12:32.000,291,11125866,123125,0,1760818351,13920.268291359993,-6.144797490000201,53178.339265919996 2025-10-18,20:12:33.000,291,11125885,123245,0,1760818352,13919.6889687,-5.820537510000577,53178.36022728 2025-10-18,20:12:34.000,291,11125881,123325,0,1760818353,13919.574451429995,-5.51742491999903,53178.444072720005 2025-10-18,20:12:35.000,291,11125830,123165,0,1760818354,13919.60813298,-5.594965349999256,53178.444072720005 2025-10-18,20:12:36.000,291,11125816,123005,0,1760818355,13919.891058000001,-5.277754499998991,53178.541892400004 2025-10-18,20:12:37.000,291,11125845,123445,0,1760818356,13919.513824639995,-4.9182488699952955,53178.60477648001 2025-10-18,20:12:38.000,291,11125816,123885,0,1760818357,13919.049019249993,-4.875954089999141,53178.66766056 2025-10-18,20:12:39.000,291,11125886,123765,0,1760818358,13918.55053231,-4.819561049996992,53178.68862192 2025-10-18,20:12:40.000,291,11125796,123205,0,1760818359,13918.415806109995,-4.868904959999782,53178.730544640006 2025-10-18,20:12:41.000,291,11125838,123325,0,1760818360,13918.065517989999,-4.516448459995445,53178.779454480005 2025-10-18,20:12:42.000,291,11125803,123285,0,1760818361,13917.600712599997,-4.368416730001627,53178.82137720001 2025-10-18,20:12:43.000,291,11125871,123045,0,1760818362,13917.317787579996,-4.24858151999797,53178.81439008 2025-10-18,20:12:44.000,291,11125825,123085,0,1760818363,13917.216742929995,-4.086451529998158,53178.83535144 2025-10-18,20:12:45.000,291,11125801,122965,0,1760818364,13917.08201672999,-4.178090219997102,53178.80740296 2025-10-18,20:12:46.000,291,11125882,123525,0,1760818365,13916.96076314999,-4.051205880001362,53178.81439008 2025-10-18,20:12:47.000,291,11125805,123245,0,1760818366,13917.135907209995,-3.6494054700015113,53178.84932568001 2025-10-18,20:12:48.000,291,11125903,123285,0,1760818367,13916.94055421999,-3.748093289999815,53178.89124840001 2025-10-18,20:12:49.000,291,11125875,123165,0,1760818368,13916.630683959993,-3.6987493799970252,53178.97509384 2025-10-18,20:12:50.000,291,11125841,123365,0,1760818369,13916.765410159998,-3.5507176499959314,53179.02400368 2025-10-18,20:12:51.000,291,11125871,123445,0,1760818370,13916.691310749993,-3.79038806999597,53179.163746080005 2025-10-18,20:12:52.000,291,11125890,123325,0,1760818371,13916.307341079992,-3.5154719999991357,53179.212655920004 2025-10-18,20:12:53.000,291,11125895,123165,0,1760818372,13915.653919009994,-3.7762898099972517,53179.22663016001 2025-10-18,20:12:54.000,291,11125794,123085,0,1760818373,13915.236267790002,-3.9595671899951412,53179.26156576 2025-10-18,20:12:55.000,291,11125763,123005,0,1760818374,13914.926397529991,-3.6564546000008704,53179.29650136 2025-10-18,20:12:56.000,291,11125895,123245,0,1760818375,13914.495273689994,-4.051205880001362,53179.3104756 2025-10-18,20:12:57.000,291,11125843,123205,0,1760818376,13913.68691648999,-4.283827170002041,53179.28951424 2025-10-18,20:12:58.000,291,11125827,123165,0,1760818377,13913.478090879995,-4.171041089997743,53179.24759152 2025-10-18,20:12:59.000,291,11125807,124005,0,1760818378,13913.215374789994,-4.304974560000119,53179.21964304 2025-10-18,20:13:00.000,291,11125852,123965,0,1760818379,13912.689942609992,-4.558743239998876,53179.212655920004 2025-10-18,20:13:01.000,291,11125811,123885,0,1760818380,13912.723624159997,-4.601038020002306,53179.14977184 2025-10-18,20:13:02.000,291,11125793,123285,0,1760818381,13912.4137539,-4.9675927799980855,53179.13579760001 2025-10-18,20:13:03.000,291,11125867,122965,0,1760818382,13912.48785330999,-4.9182488699952955,53179.07291352 2025-10-18,20:13:04.000,291,11125800,123365,0,1760818383,13912.34639079999,-5.143821029996616,53179.044965040004 2025-10-18,20:13:05.000,291,11125838,123885,0,1760818384,13912.400281279995,-5.129722769997898,53178.96810672001 2025-10-18,20:13:06.000,291,11125877,123005,0,1760818385,13912.238609839995,-5.080378859995108,53179.065926400006 2025-10-18,20:13:07.000,291,11125851,123325,0,1760818386,13912.17124674,-5.157919289995334,53178.996055200005 2025-10-18,20:13:08.000,291,11125780,123605,0,1760818387,13911.726650279998,-5.1790666800006875,53179.09387488 2025-10-18,20:13:09.000,291,11125840,123445,0,1760818388,13911.376362160001,-5.052182339997671,53179.05195216 2025-10-18,20:13:10.000,291,11125797,123205,0,1760818389,13911.383098469996,-4.720873229998688,53179.10784912001 2025-10-18,20:13:11.000,291,11125809,123525,0,1760818390,13910.857666289994,-4.805462789998273,53179.07990064 2025-10-18,20:13:12.000,291,11125880,123405,0,1760818391,13910.345706729997,-4.467104549999931,53179.01701656001 2025-10-18,20:13:13.000,291,11125831,123245,0,1760818392,13909.739438829994,-4.4459571600018535,53179.02400368 2025-10-18,20:13:14.000,291,11125915,123485,0,1760818393,13909.483459049989,-4.304974560000119,53178.95413248 2025-10-18,20:13:15.000,291,11125804,123485,0,1760818394,13909.571031079999,-3.994812839999213,53178.84932568001 2025-10-18,20:13:16.000,291,11125833,123445,0,1760818395,13909.328523919998,-3.952518059995782,53178.82137720001 2025-10-18,20:13:17.000,291,11125903,123485,0,1760818396,13909.038862590001,-4.044156750002003,53178.76548024 2025-10-18,20:13:18.000,291,11125883,123325,0,1760818397,13908.67510185,-3.846781109998119,53178.660673440005 2025-10-18,20:13:19.000,291,11125802,123245,0,1760818398,13908.998444730001,-3.3533420099993236,53178.59778936 2025-10-18,20:13:20.000,291,11125827,123325,0,1760818399,13908.782882809995,-3.163015500002075,53178.60477648001 2025-10-18,20:13:21.000,291,11125760,124125,0,1760818400,13908.311341109998,-3.1418681099967216,53178.52093104 2025-10-18,20:13:22.000,291,11125909,123925,0,1760818401,13908.129460739998,-3.050229419997777,53178.43009848 2025-10-18,20:13:23.000,291,11125869,124245,0,1760818402,13907.967789299997,-3.170064630001434,53178.38817576001 2025-10-18,20:13:24.000,291,11125797,123405,0,1760818403,13907.684864279996,-2.8669520399998873,53178.31830456001 2025-10-18,20:13:25.000,291,11125834,123445,0,1760818404,13907.27394937,-3.0784259399952134,53178.206510640004 2025-10-18,20:13:26.000,291,11125906,123445,0,1760818405,13907.36825770999,-3.48022635000234,53178.17856216001 2025-10-18,20:13:27.000,291,11125836,123445,0,1760818406,13907.199849959994,-3.374489399997401,53178.16458792 2025-10-18,20:13:28.000,291,11125863,123565,0,1760818407,13906.519482650001,-3.578914170000644,53178.1226652 2025-10-18,20:13:29.000,291,11125822,123525,0,1760818408,13906.283711799995,-3.79038806999597,53178.05279400001 2025-10-18,20:13:30.000,291,11125824,123165,0,1760818409,13906.465592169996,-3.5154719999991357,53178.003884159996 2025-10-18,20:13:31.000,291,11125865,123165,0,1760818410,13906.418438,-3.6071106899980805,53177.92702584 2025-10-18,20:13:32.000,291,11125863,123485,0,1760818411,13906.142249289995,-4.107598919996235,53177.892090240006 2025-10-18,20:13:33.000,291,11125874,123485,0,1760818412,13905.798697479993,-4.29792543000076,53177.9479872 2025-10-18,20:13:34.000,291,11125792,123445,0,1760818413,13905.23958375,-4.410711509997782,53177.773309200005 2025-10-18,20:13:35.000,291,11125834,123405,0,1760818414,13905.03075813999,-4.678578449995257,53177.74536072001 2025-10-18,20:13:36.000,291,11125873,123405,0,1760818415,13905.15874803,-4.643332799998461,53177.68247664 2025-10-18,20:13:37.000,291,11125859,123045,0,1760818416,13904.653524779998,-4.784315400000196,53177.61260544 2025-10-18,20:13:38.000,291,11125785,123205,0,1760818417,13903.845167579995,-5.101526250000461,53177.54273424 2025-10-18,20:13:39.000,291,11125798,123485,0,1760818418,13903.824958649995,-5.045133209998312,53177.40997896001 2025-10-18,20:13:40.000,291,11125770,123245,0,1760818419,13903.69696876,-4.988740169996163,53177.389017600006 2025-10-18,20:13:41.000,291,11125808,123565,0,1760818420,13903.91926699,-5.031034949999594,53177.23530096 2025-10-18,20:13:42.000,291,11125810,123645,0,1760818421,13903.420780049993,-5.087427990001743,53177.200365360004 2025-10-18,20:13:43.000,291,11125820,123685,0,1760818422,13902.996392519992,-4.953494519999367,53177.032674480004 2025-10-18,20:13:44.000,291,11125840,124125,0,1760818423,13902.996392519992,-5.277754499998991,53177.00472600001 2025-10-18,20:13:45.000,291,11125807,123725,0,1760818424,13902.989656209997,-5.101526250000461,53176.94882904 2025-10-18,20:13:46.000,291,11125888,123365,0,1760818425,13902.74041274,-4.840708440002345,53176.864983600004 2025-10-18,20:13:47.000,291,11125835,123325,0,1760818426,13902.794303219991,-5.101526250000461,53176.75318968 2025-10-18,20:13:48.000,291,11125796,123285,0,1760818427,13903.306262779988,-4.897101479997218,53176.63440864 2025-10-18,20:13:49.000,291,11125861,123605,0,1760818428,13903.070491929997,-4.8830032199985,53176.61344728 2025-10-18,20:13:50.000,291,11125804,123405,0,1760818429,13903.238899679993,-4.685627580001892,53176.55755032 2025-10-18,20:13:51.000,291,11125845,123365,0,1760818430,13902.84145739,-4.678578449995257,53176.45973064 2025-10-18,20:13:52.000,291,11125889,123245,0,1760818431,13903.036810379992,-4.720873229998688,53176.36889808 2025-10-18,20:13:53.000,291,11125831,123365,0,1760818432,13903.003128830002,-4.83365930999571,53176.31998824 2025-10-18,20:13:54.000,291,11125804,123405,0,1760818433,13903.124382410002,-4.904150609996577,53176.27806552 2025-10-18,20:13:55.000,291,11125792,123165,0,1760818434,13903.083964550002,-5.214312329997483,53176.28505264001 2025-10-18,20:13:56.000,291,11125841,123525,0,1760818435,13903.178272889993,-5.552670569995826,53176.18723296001 2025-10-18,20:13:57.000,291,11125783,123325,0,1760818436,13903.286053849988,-5.630210999996052,53176.13832312001 2025-10-18,20:13:58.000,291,11125857,123165,0,1760818437,13903.259108609993,-5.721849690002273,53176.08941328001 2025-10-18,20:13:59.000,291,11125781,123405,0,1760818438,13903.353416949998,-6.1729940099976375,53175.97063224001 2025-10-18,20:14:00.000,291,11125821,123605,0,1760818439,13903.440988979994,-6.257583569997223,53175.89377392 2025-10-18,20:14:01.000,291,11125810,123285,0,1760818440,13903.057019309992,-6.7016787600005046,53175.87281256001 2025-10-18,20:14:02.000,291,11125837,123405,0,1760818441,13903.292790159998,-6.92020178999519,53175.82390272001 2025-10-18,20:14:03.000,291,11125819,123245,0,1760818442,13903.400571119993,-7.258560030000808,53175.73307016001 2025-10-18,20:14:04.000,291,11125820,123245,0,1760818443,13903.016601449992,-7.582820010000432,53175.62127624 2025-10-18,20:14:05.000,291,11125802,123405,0,1760818444,13902.747149049996,-8.174946929997532,53175.544417920006 2025-10-18,20:14:06.000,291,11125777,124045,0,1760818445,13902.43727879,-8.125603020002018,53175.51646944001 2025-10-18,20:14:07.000,291,11125811,124005,0,1760818446,13902.039836499993,-8.330027789997985,53175.432624 2025-10-18,20:14:08.000,291,11125827,123445,0,1760818447,13901.824274580002,-8.908056449996366,53175.27890736001 2025-10-18,20:14:09.000,291,11125820,123245,0,1760818448,13901.770384099997,-8.760024719995272,53175.16012632001 2025-10-18,20:14:10.000,291,11125838,123325,0,1760818449,13901.31905133,-9.246414690001984,53175.00640968 2025-10-18,20:14:11.000,291,11125811,123605,0,1760818450,13900.962026899993,-9.091333830001531,53174.83173168 2025-10-18,20:14:12.000,291,11125825,123005,0,1760818451,13900.881191179993,-9.471986849996028,53174.657053680006 2025-10-18,20:14:13.000,291,11125861,123485,0,1760818452,13900.625211400002,-9.373299029997725,53174.50333704 2025-10-18,20:14:14.000,291,11125799,123645,0,1760818453,13900.672365569997,-9.91608203999931,53174.32865904 2025-10-18,20:14:15.000,291,11125804,123165,0,1760818454,13900.813828079998,-9.852639869997802,53174.12603256001 2025-10-18,20:14:16.000,291,11125817,123365,0,1760818455,13900.625211400002,-10.219194630000857,53174.02821288001 2025-10-18,20:14:17.000,291,11125851,123245,0,1760818456,13900.05936136,-10.190998109996144,53173.76968944001 2025-10-18,20:14:18.000,291,11125819,123285,0,1760818457,13899.486775010002,-10.127555940001912,53173.63693416 2025-10-18,20:14:19.000,291,11125856,123325,0,1760818458,13899.331839879997,-10.37427549000131,53173.4412948 2025-10-18,20:14:20.000,291,11125863,123125,0,1760818459,13898.947870209995,-10.162801589998708,53173.23866832001 2025-10-18,20:14:21.000,291,11125819,123325,0,1760818460,13898.496537439998,-9.951327689996106,53172.97315776001 2025-10-18,20:14:22.000,291,11125837,123085,0,1760818461,13898.179930869992,-10.014769859997614,53172.77053128 2025-10-18,20:14:23.000,291,11125833,122965,0,1760818462,13897.85658798999,-9.718706399995426,53172.56091768 2025-10-18,20:14:24.000,291,11125781,123085,0,1760818463,13897.85658798999,-9.570674670001608,53172.34431696 2025-10-18,20:14:25.000,291,11125882,123405,0,1760818464,13897.72186179,-9.746902920000139,53172.11374200001 2025-10-18,20:14:26.000,291,11125821,123085,0,1760818465,13897.68144393,-9.662313360000553,53171.91111552 2025-10-18,20:14:27.000,291,11125862,123765,0,1760818466,13897.034758169997,-9.486085110002023,53171.736437520005 2025-10-18,20:14:28.000,291,11125842,124005,0,1760818467,13896.940449829992,-9.429692069999874,53171.498875440004 2025-10-18,20:14:29.000,291,11125770,123885,0,1760818468,13896.630579569995,-9.718706399995426,53171.3102232 2025-10-18,20:14:30.000,291,11125853,123325,0,1760818469,13896.610370639995,-9.070186439996178,53171.10759672001 2025-10-18,20:14:31.000,291,11125893,123405,0,1760818470,13896.246609899994,-9.493134240001382,53170.90497024 2025-10-18,20:14:32.000,291,11125800,123085,0,1760818471,13895.916530709997,-9.218218169997272,53170.70234376001 2025-10-18,20:14:33.000,291,11125859,123645,0,1760818472,13895.350680669995,-9.253463820001343,53170.47875592 2025-10-18,20:14:34.000,291,11125852,123205,0,1760818473,13895.16206399,-9.387397289996443,53170.227219600005 2025-10-18,20:14:35.000,291,11125843,123365,0,1760818474,13895.034074099989,-9.126579479998327,53170.00363176001 2025-10-18,20:14:36.000,291,11125775,123365,0,1760818475,13895.07449195999,-8.478059519999078,53169.74510832001 2025-10-18,20:14:37.000,291,11125827,123125,0,1760818476,13894.549059780002,-8.86576167000021,53169.507546240005 2025-10-18,20:14:38.000,291,11125829,123245,0,1760818477,13894.18529904,-8.795270369999344,53169.19312584001 2025-10-18,20:14:39.000,291,11125834,123365,0,1760818478,13894.0236276,-8.795270369999344,53168.94158952 2025-10-18,20:14:40.000,291,11125897,123685,0,1760818479,13893.989946049995,-8.611992990001454,53168.69005320001 2025-10-18,20:14:41.000,291,11125856,123205,0,1760818480,13893.740702579998,-8.555599949999305,53168.431529760004 2025-10-18,20:14:42.000,291,11125844,123325,0,1760818481,13893.370205530002,-8.048062590001791,53168.13807072001 2025-10-18,20:14:43.000,291,11125860,123085,0,1760818482,13893.100753129991,-8.492157779997797,53167.83762456 2025-10-18,20:14:44.000,291,11125852,123205,0,1760818483,13892.80435549,-8.322978659998626,53167.593075360004 2025-10-18,20:14:45.000,291,11125814,123285,0,1760818484,13892.71678345999,-7.921178249998775,53167.25070648001 2025-10-18,20:14:46.000,291,11125808,122845,0,1760818485,13892.319341169998,-8.097406499997305,53166.96423456001 2025-10-18,20:14:47.000,291,11125855,123005,0,1760818486,13892.319341169998,-7.9564238999955705,53166.607891440006 2025-10-18,20:14:48.000,291,11125861,123045,0,1760818487,13891.61876492999,-8.090357369997946,53166.321419520005 2025-10-18,20:14:49.000,291,11125797,123645,0,1760818488,13891.490775039994,-8.619042120000813,53166.034947600005 2025-10-18,20:14:50.000,291,11125790,123565,0,1760818489,13891.490775039994,-8.259536489997117,53165.748475680004 2025-10-18,20:14:51.000,291,11125875,123925,0,1760818490,13891.214586329988,-8.351175179996062,53165.45501664001 2025-10-18,20:14:52.000,291,11125855,123085,0,1760818491,13890.951870240002,-8.59789472999546,53165.09168640001 2025-10-18,20:14:53.000,291,11125813,123045,0,1760818492,13890.850825590001,-8.64018950999889,53164.80521448001 2025-10-18,20:14:54.000,291,11125794,123365,0,1760818493,13890.60158211999,-8.788221239999984,53164.53970392001 2025-10-18,20:14:55.000,291,11125828,123844,0,1760818494,13890.675681529996,-8.710680809999758,53164.20432216001 2025-10-18,20:14:56.000,291,11125826,123005,0,1760818495,13890.56116425999,-8.731828199997835,53163.95977296 2025-10-18,20:14:57.000,291,11125816,123165,0,1760818496,13890.41970174999,-8.541501690000587,53163.70124952001 2025-10-18,20:14:58.000,291,11125844,123125,0,1760818497,13890.096358869989,-8.82346688999678,53163.36586776001 2025-10-18,20:14:59.000,291,11125821,123165,0,1760818498,13890.002050529998,-8.87985992999893,53163.065421600004 2025-10-18,20:15:00.000,291,11125822,123205,0,1760818499,13889.927951119993,-8.767073850001907,53162.77196256001 2025-10-18,20:15:01.000,291,11125781,123085,0,1760818500,13889.665235029992,-8.915105579995725,53162.45754216001 2025-10-18,20:15:02.000,291,11125862,122925,0,1760818501,13889.591135620001,-8.774122980001266,53162.14312176 2025-10-18,20:15:03.000,291,11125843,122925,0,1760818502,13889.799961229997,-8.682484290002321,53161.8776112 2025-10-18,20:15:04.000,291,11125788,123125,0,1760818503,13889.961632669998,-8.767073850001907,53161.66799760001 2025-10-18,20:15:05.000,291,11125827,123165,0,1760818504,13890.136776729989,-9.041989919998741,53161.360564320006 2025-10-18,20:15:06.000,291,11125814,122845,0,1760818505,13890.231085069994,-8.816417759997421,53161.10204088 2025-10-18,20:15:07.000,291,11125785,123085,0,1760818506,13890.46011960999,-9.190021649999835,53160.94832424001 2025-10-18,20:15:08.000,291,11125893,123165,0,1760818507,13890.675681529996,-8.978547749997233,53160.69678792 2025-10-18,20:15:09.000,291,11125801,123245,0,1760818508,13890.931661310002,-8.731828199997835,53160.49416144001 2025-10-18,20:15:10.000,291,11125809,123005,0,1760818509,13890.68915415,-9.359200769999006,53160.30550920001 2025-10-18,20:15:11.000,291,11125812,123125,0,1760818510,13890.62852736,-8.943302100000437,53160.06096000001 2025-10-18,20:15:12.000,291,11125814,123685,0,1760818511,13890.716099389996,-8.555599949999305,53159.851346400006 2025-10-18,20:15:13.000,291,11125796,123605,0,1760818512,13890.655472599996,-8.908056449996366,53159.73955248 2025-10-18,20:15:14.000,291,11125826,123925,0,1760818513,13890.877770829997,-8.344126049996703,53159.42513208 2025-10-18,20:15:15.000,291,11125744,123045,0,1760818514,13890.56116425999,-8.485108649998438,53159.2923768 2025-10-18,20:15:16.000,291,11125892,123125,0,1760818515,13890.534219019995,-8.611992990001454,53159.13167304001 2025-10-18,20:15:17.000,291,11125829,123005,0,1760818516,13890.837352969997,-8.358224309995421,53158.95699504 2025-10-18,20:15:18.000,291,11125857,122925,0,1760818517,13891.160695849998,-8.379371700000775,53158.79629128001 2025-10-18,20:15:19.000,291,11125850,123205,0,1760818518,13891.409939319994,-8.083308239998587,53158.68449736 2025-10-18,20:15:20.000,291,11125759,123205,0,1760818519,13891.376257769989,-8.076259109999228,53158.49584512 2025-10-18,20:15:21.000,291,11125805,123125,0,1760818520,13891.463829799999,-7.963473030002206,53158.35610272 2025-10-18,20:15:22.000,291,11125773,123045,0,1760818521,13891.571610759995,-7.491181320001488,53158.23033456 2025-10-18,20:15:23.000,291,11125847,122925,0,1760818522,13891.72654589,-7.60396739999851,53158.14648912001 2025-10-18,20:15:24.000,291,11125865,122845,0,1760818523,13891.80738161,-6.863808750000317,53158.02770808001 2025-10-18,20:15:25.000,291,11125801,123125,0,1760818524,13891.248267879993,-6.765120930002013,53157.92290128 2025-10-18,20:15:26.000,291,11125799,123005,0,1760818525,13891.403203009999,-6.913152659995831,53157.84604296 2025-10-18,20:15:27.000,291,11125841,123045,0,1760818526,13891.88821733,-6.285780090001936,53157.72726192 2025-10-18,20:15:28.000,291,11125867,123005,0,1760818527,13892.103779249992,-6.1729940099976375,53157.58751952 2025-10-18,20:15:29.000,291,11125835,122845,0,1760818528,13892.130724490002,-6.250534439997864,53157.51764832 2025-10-18,20:15:30.000,291,11125797,123005,0,1760818529,13892.528166779994,-5.940372719996958,53157.433802880005 2025-10-18,20:15:31.000,291,11125810,123005,0,1760818530,13892.945818,-5.947421849996317,53157.34297032 2025-10-18,20:15:32.000,291,11125811,122965,0,1760818531,13893.653130549988,-6.0179131499971845,53157.32200896 2025-10-18,20:15:33.000,291,11125834,123045,0,1760818532,13894.131408559995,-5.503326660000312,53157.315021840004 2025-10-18,20:15:34.000,291,11125828,123844,0,1760818533,13894.272871069996,-5.933323589997599,53157.23816352001 2025-10-18,20:15:35.000,291,11125752,122965,0,1760818534,13895.14185506,-5.778242729997146,53157.25213776 2025-10-18,20:15:36.000,291,11125844,123805,0,1760818535,13895.07449195999,-5.707751429996279,53157.280086239996 2025-10-18,20:15:37.000,291,11125854,123045,0,1760818536,13895.802013439992,-5.771193599997787,53157.18925368001 2025-10-18,20:15:38.000,291,11125846,123005,0,1760818537,13896.34091824,-5.573817960001179,53157.1962408 2025-10-18,20:15:39.000,291,11125807,123045,0,1760818538,13896.953922449997,-5.764144469998428,53157.23816352001 2025-10-18,20:15:40.000,291,11125837,123125,0,1760818539,13897.169484370002,-5.602014479998616,53157.28707336001 2025-10-18,20:15:41.000,291,11125786,123125,0,1760818540,13897.627553449995,-5.524474049998389,53157.30803472001 2025-10-18,20:15:42.000,291,11125871,123005,0,1760818541,13898.81314400999,-5.785291859996505,53157.335983200006 2025-10-18,20:15:43.000,291,11125836,123005,0,1760818542,13899.345312500001,-5.256607110000914,53157.39188016 2025-10-18,20:15:44.000,291,11125742,123205,0,1760818543,13899.695600619998,-5.503326660000312,53157.482712720004 2025-10-18,20:15:45.000,291,11125772,123125,0,1760818544,13900.21429648999,-5.348245799999859,53157.5106612 2025-10-18,20:15:46.000,291,11125848,122965,0,1760818545,13900.894663799998,-5.009887560001516,53157.51764832 2025-10-18,20:15:47.000,291,11125837,123045,0,1760818546,13901.45377752999,-5.016936690000875,53157.60848088 2025-10-18,20:15:48.000,291,11125850,122965,0,1760818547,13902.066781739988,-4.544644980000157,53157.70630056 2025-10-18,20:15:49.000,291,11125881,123085,0,1760818548,13902.484432959995,-4.904150609996577,53157.783158879996 2025-10-18,20:15:50.000,291,11125807,123005,0,1760818549,13903.158063959992,-4.925298000001931,53157.85303008 2025-10-18,20:15:51.000,291,11125853,122885,0,1760818550,13903.946212229996,-4.840708440002345,53157.95783688001 2025-10-18,20:15:52.000,291,11125811,123045,0,1760818551,13905.003812899995,-5.256607110000914,53158.12552776001 2025-10-18,20:15:53.000,291,11125867,123045,0,1760818552,13905.650498659998,-4.974641909997445,53158.2093732 2025-10-18,20:15:54.000,291,11125829,123085,0,1760818553,13906.445383239996,-5.432835359999444,53158.321167120004 2025-10-18,20:15:55.000,291,11125828,122885,0,1760818554,13907.43562081,-5.524474049998389,53158.4189868 2025-10-18,20:15:56.000,291,11125832,123725,0,1760818555,13908.311341109998,-5.531523179997748,53158.56571632 2025-10-18,20:15:57.000,291,11125822,123645,0,1760818556,13909.321787610003,-5.616112739997334,53158.62161328 2025-10-18,20:15:58.000,291,11125874,123645,0,1760818557,13910.002154919996,-5.559719699995185,53158.81026552 2025-10-18,20:15:59.000,291,11125814,123085,0,1760818558,13910.702731159989,-6.1236501000021235,53158.97096928 2025-10-18,20:16:00.000,291,11125828,123085,0,1760818559,13911.26858119999,-5.735947950000991,53159.12468592 2025-10-18,20:16:01.000,291,11125821,123365,0,1760818560,13912.049993159999,-6.222337920000427,53159.24346696 2025-10-18,20:16:02.000,291,11125833,122845,0,1760818561,13912.986340249998,-6.165944879998278,53159.36923512001 2025-10-18,20:16:03.000,291,11125812,123085,0,1760818562,13913.747543279991,-6.391517039999599,53159.5019904 2025-10-18,20:16:04.000,291,11125832,123085,0,1760818563,13914.48180106999,-6.92020178999519,53159.67666840001 2025-10-18,20:16:05.000,291,11125815,122885,0,1760818564,13915.357521370002,-6.758071799995378,53159.85833352 2025-10-18,20:16:06.000,291,11125752,123005,0,1760818565,13916.02441605999,-7.441837409998698,53159.99108880001 2025-10-18,20:16:07.000,291,11125809,123445,0,1760818566,13916.718255989988,-7.547574359996361,53160.214676640004 2025-10-18,20:16:08.000,291,11125791,123085,0,1760818567,13917.486195329991,-7.977571290000924,53160.34743192001 2025-10-18,20:16:09.000,291,11125758,123165,0,1760818568,13918.085726919999,-7.928227379998134,53160.501148560004 2025-10-18,20:16:10.000,291,11125833,123365,0,1760818569,13918.766094229992,-8.111504759996023,53160.7247364 2025-10-18,20:16:11.000,291,11125850,123085,0,1760818570,13919.392571059994,-8.442813870002283,53160.8644788 2025-10-18,20:16:12.000,291,11125822,123045,0,1760818571,13920.012311580002,-8.041013459995156,53161.08806664 2025-10-18,20:16:13.000,291,11125800,123045,0,1760818572,13920.70615151,-8.64018950999889,53161.31165448001 2025-10-18,20:16:14.000,291,11125839,123125,0,1760818573,13921.063175939991,-8.217241710000962,53161.48633248 2025-10-18,20:16:15.000,291,11125817,123045,0,1760818574,13921.447145609993,-8.576747339997382,53161.66101048 2025-10-18,20:16:16.000,291,11125825,123325,0,1760818575,13921.676180149989,-8.682484290002321,53161.82171424 2025-10-18,20:16:17.000,291,11125873,123205,0,1760818576,13922.00625934,-8.83051601999614,53161.93350816001 2025-10-18,20:16:18.000,291,11125838,122925,0,1760818577,13922.289184360001,-9.10543209000025,53162.080237680006 2025-10-18,20:16:19.000,291,11125806,123405,0,1760818578,13922.612527240002,-9.211169039997912,53162.18504448 2025-10-18,20:16:20.000,291,11125789,123765,0,1760818579,13922.908924879994,-9.591822059999686,53162.26888992001 2025-10-18,20:16:21.000,291,11125852,123165,0,1760818580,13922.794407609988,-9.28166033999878,53162.38068384 2025-10-18,20:16:22.000,291,11125806,122925,0,1760818581,13923.420884439991,-10.113457679995918,53162.464529280005 2025-10-18,20:16:23.000,291,11125821,123005,0,1760818582,13923.852008280002,-9.746902920000139,53162.583310320006 2025-10-18,20:16:24.000,291,11125825,123085,0,1760818583,13923.676864219997,-9.796246829995653,53162.61824592 2025-10-18,20:16:25.000,291,11125871,123645,0,1760818584,13923.670127910002,-10.289685930001724,53162.70907848 2025-10-18,20:16:26.000,291,11125859,123005,0,1760818585,13924.673838099996,-10.000671599998896,53162.77894968 2025-10-18,20:16:27.000,291,11125764,122765,0,1760818586,13924.491957729995,-9.803295960002288,53162.77894968 2025-10-18,20:16:28.000,291,11125867,122925,0,1760818587,13924.32354998,-9.91608203999931,53162.86279512001 2025-10-18,20:16:29.000,291,11125815,123045,0,1760818588,13924.35723152999,-9.85968899999716,53162.88375648 2025-10-18,20:16:30.000,291,11125793,123245,0,1760818589,13924.451539869995,-9.422642940000514,53162.91170496001 2025-10-18,20:16:31.000,291,11125810,123045,0,1760818590,13924.087779129994,-9.753952049999498,53162.94664056 2025-10-18,20:16:32.000,291,11125817,123165,0,1760818591,13924.37744045999,-9.944278559996746,53162.918692080006 2025-10-18,20:16:33.000,291,11125807,123165,0,1760818592,13924.66710179,-9.500183370000741,53162.897730720004 2025-10-18,20:16:34.000,291,11125852,122965,0,1760818593,13924.512166659995,-9.85968899999716,53162.869782240006 2025-10-18,20:16:35.000,291,11125831,123085,0,1760818594,13925.057807769997,-9.711657269996067,53162.869782240006 2025-10-18,20:16:36.000,291,11125791,123285,0,1760818595,13925.401359579999,-9.725755530002061,53162.84183376001 2025-10-18,20:16:37.000,291,11125846,122885,0,1760818596,13925.83921972999,-10.071162899999763,53162.848820880004 2025-10-18,20:16:38.000,291,11125832,122845,0,1760818597,13926.364651909993,-10.127555940001912,53162.81388528 2025-10-18,20:16:39.000,291,11125803,123725,0,1760818598,13926.849666229995,-10.14870332999999,53162.84183376001 2025-10-18,20:16:40.000,291,11125820,123765,0,1760818599,13926.89682039999,-10.73378111999773,53162.87676936 2025-10-18,20:16:41.000,291,11125861,123885,0,1760818600,13927.220163279992,-10.860665460000746,53162.848820880004 2025-10-18,20:16:42.000,291,11125857,123325,0,1760818601,13927.550242470003,-10.945255020000332,53162.86279512001 2025-10-18,20:16:43.000,291,11125799,122925,0,1760818602,13928.09588357999,-11.699511929997243,53162.84183376001 2025-10-18,20:16:44.000,291,11125864,123005,0,1760818603,13928.506798490002,-11.657217150001088,53162.7859368 2025-10-18,20:16:45.000,291,11125887,123205,0,1760818604,13928.365335980001,-12.23524580999947,53162.799911040005 2025-10-18,20:16:46.000,291,11125786,122685,0,1760818605,13929.005285429994,-12.18590189999668,53162.799911040005 2025-10-18,20:16:47.000,291,11125856,123125,0,1760818606,13929.793433699997,-12.333933629997773,53162.799911040005 2025-10-18,20:16:48.000,291,11125779,123005,0,1760818607,13930.035940859998,-12.911962289996154,53162.799911040005 2025-10-18,20:16:49.000,291,11125791,123125,0,1760818608,13930.150458129989,-12.707537520000187,53162.82087240001 2025-10-18,20:16:50.000,291,11125824,123205,0,1760818609,13930.669153999996,-12.749832299996342,53162.83484664 2025-10-18,20:16:51.000,291,11125800,123445,0,1760818610,13930.958815329992,-13.313762699996005,53162.79292392001 2025-10-18,20:16:52.000,291,11125837,123085,0,1760818611,13931.504456439994,-13.116387059999397,53162.799911040005 2025-10-18,20:16:53.000,291,11125839,123245,0,1760818612,13931.356257619998,-13.440647039999021,53162.82785952 2025-10-18,20:16:54.000,291,11125797,123085,0,1760818613,13932.205032680002,-13.341959220000717,53162.83484664 2025-10-18,20:16:55.000,291,11125837,123205,0,1760818614,13932.164614820002,-13.771956149998005,53162.897730720004 2025-10-18,20:16:56.000,291,11125811,123045,0,1760818615,13932.211768989997,-13.659170070000982,53162.869782240006 2025-10-18,20:16:57.000,291,11125805,123125,0,1760818616,13932.622683899994,-13.327860960001999,53162.88375648 2025-10-18,20:16:58.000,291,11125886,123485,0,1760818617,13932.946026779995,-13.750808759999927,53162.88375648 2025-10-18,20:16:59.000,291,11125785,122965,0,1760818618,13933.437777409992,-13.299664439997287,53162.9256792 2025-10-18,20:17:00.000,291,11125855,123245,0,1760818619,13933.377150619992,-13.50408921000053,53162.95362768 2025-10-18,20:17:01.000,291,11125831,124045,0,1760818620,13934.15856258,-13.208025749998342,53162.98856328001 2025-10-18,20:17:02.000,291,11125866,123885,0,1760818621,13934.19224412999,-13.031797499999811,53163.04446024 2025-10-18,20:17:03.000,291,11125786,123805,0,1760818622,13934.09119947999,-13.215074879997701,53163.09337008 2025-10-18,20:17:04.000,291,11125791,123405,0,1760818623,13934.663785830002,-13.341959220000717,53163.15625416001 2025-10-18,20:17:05.000,291,11125816,123445,0,1760818624,13935.034282879998,-13.08819054000196,53163.17721552001 2025-10-18,20:17:06.000,291,11125808,123205,0,1760818625,13934.859138819993,-13.292615309997927,53163.2400996 2025-10-18,20:17:07.000,291,11125799,123285,0,1760818626,13935.21616325,-13.081141409995325,53163.36586776001 2025-10-18,20:17:08.000,291,11125876,123125,0,1760818627,13935.60013292,-13.031797499999811,53163.39381624001 2025-10-18,20:17:09.000,291,11125807,123365,0,1760818628,13935.869585319997,-13.349008350000076,53163.51259728001 2025-10-18,20:17:10.000,291,11125850,123325,0,1760818629,13936.41522643,-13.384253999996872,53163.540545760006 2025-10-18,20:17:11.000,291,11125845,123005,0,1760818630,13936.57689787,-13.017699240001093,53163.64535256 2025-10-18,20:17:12.000,291,11125836,123365,0,1760818631,13936.65099727999,-13.602777029998833,53163.72221088 2025-10-18,20:17:13.000,291,11125777,123165,0,1760818632,13937.061912190002,-13.059994019997248,53163.82003056 2025-10-18,20:17:14.000,291,11125810,123165,0,1760818633,13937.109066359997,-13.193927489999624,53163.924837360006 2025-10-18,20:17:15.000,291,11125787,123245,0,1760818634,13937.324628279988,-13.50408921000053,53163.94579872001 2025-10-18,20:17:16.000,291,11125827,123005,0,1760818635,13937.270737799998,-12.982453589997021,53164.00169568 2025-10-18,20:17:17.000,291,11125850,123205,0,1760818636,13937.210111009997,-13.074092279995966,53164.08554112001 2025-10-18,20:17:18.000,291,11125900,123245,0,1760818637,13937.519981269994,-13.010650110001734,53164.08554112001 2025-10-18,20:17:19.000,291,11125819,123205,0,1760818638,13937.71533426,-13.123436189998756,53164.141438080005 2025-10-18,20:17:20.000,291,11125865,123245,0,1760818639,13937.391991379998,-12.848520120001922,53164.19733504 2025-10-18,20:17:21.000,291,11125837,123765,0,1760818640,13937.257265179993,-12.919011419995513,53164.16938656 2025-10-18,20:17:22.000,291,11125818,123965,0,1760818641,13937.452618169998,-12.834421859995928,53164.2182964 2025-10-18,20:17:23.000,291,11125856,123605,0,1760818642,13937.560399129994,-12.933109680001508,53164.28118048001 2025-10-18,20:17:24.000,291,11125814,123045,0,1760818643,13937.823115219995,-12.770979690001695,53164.25323200001 2025-10-18,20:17:25.000,291,11125838,124005,0,1760818644,13937.499772339994,-12.481965359998867,53164.23227064001 2025-10-18,20:17:26.000,291,11125811,123405,0,1760818645,13937.621025919994,-12.693439260001469,53164.16239944001 2025-10-18,20:17:27.000,291,11125882,123165,0,1760818646,13937.526717579989,-12.651144479998038,53164.15541232 2025-10-18,20:17:28.000,291,11125829,123445,0,1760818647,13937.290946729998,-12.735734039997624,53164.08554112001 2025-10-18,20:17:29.000,291,11125799,123205,0,1760818648,13936.900240750001,-12.62999708999996,53164.09951536 2025-10-18,20:17:30.000,291,11125861,123245,0,1760818649,13936.49606215,-12.164754509998602,53164.05060552 2025-10-18,20:17:31.000,291,11125787,123405,0,1760818650,13936.004311520002,-12.552456659999734,53163.96676008001 2025-10-18,20:17:32.000,291,11125807,123365,0,1760818651,13936.152510339998,-12.573604049997812,53163.88291464 2025-10-18,20:17:33.000,291,11125785,123365,0,1760818652,13935.734859119992,-12.277540589995624,53163.806056320005 2025-10-18,20:17:34.000,291,11125795,123165,0,1760818653,13935.364362069995,-12.439670579995436,53163.63137832001 2025-10-18,20:17:35.000,291,11125816,123205,0,1760818654,13935.45867041,-12.432621449996077,53163.638365440005 2025-10-18,20:17:36.000,291,11125846,123525,0,1760818655,13935.37783469,-12.735734039997624,53163.49862304 2025-10-18,20:17:37.000,291,11125834,123645,0,1760818656,13935.222899559994,-12.700488390000828,53163.4497132 2025-10-18,20:17:38.000,291,11125832,123365,0,1760818657,13935.014073949998,-12.658193609997397,53163.379842 2025-10-18,20:17:39.000,291,11125839,123285,0,1760818658,13934.825457270003,-12.86261838000064,53163.29599656001 2025-10-18,20:17:40.000,291,11125796,123405,0,1760818659,13934.845666200003,-13.299664439997287,53163.135292800005 2025-10-18,20:17:41.000,291,11125851,123925,0,1760818660,13934.805248340002,-13.26441879000049,53163.07939584001 2025-10-18,20:17:42.000,291,11125799,124085,0,1760818661,13934.589686419997,-13.010650110001734,53162.98157616 2025-10-18,20:17:43.000,291,11125874,124085,0,1760818662,13934.481905460001,-13.179829230000905,53162.855808 2025-10-18,20:17:44.000,291,11125802,123325,0,1760818663,13934.374124499991,-13.62392441999691,53162.74401408001 2025-10-18,20:17:45.000,291,11125846,123405,0,1760818664,13934.481905460001,-13.835398319999513,53162.66715576 2025-10-18,20:17:46.000,291,11125804,123205,0,1760818665,13934.353915569991,-13.86359483999695,53162.56933608 2025-10-18,20:17:47.000,291,11125821,123285,0,1760818666,13934.475169149991,-13.877693099995668,53162.45754216001 2025-10-18,20:17:48.000,291,11125828,123525,0,1760818667,13934.36065188,-14.060970480000833,53162.331774 2025-10-18,20:17:49.000,291,11125866,123245,0,1760818668,13934.724412620002,-14.864571300000534,53162.25491568 2025-10-18,20:17:50.000,291,11125867,123365,0,1760818669,13934.946710849988,-15.104241720000573,53162.129147520005 2025-10-18,20:17:51.000,291,11125808,123205,0,1760818670,13934.670522139997,-15.280469969999103,53162.0173536 2025-10-18,20:17:52.000,291,11125833,123045,0,1760818671,13935.14880014999,-15.442599959998915,53161.94049528 2025-10-18,20:17:53.000,291,11125834,123445,0,1760818672,13935.175745389999,-15.654073860001517,53161.87062408 2025-10-18,20:17:54.000,291,11125774,123045,0,1760818673,13934.886084059988,-15.851449499998125,53161.793765760005 2025-10-18,20:17:55.000,291,11125776,123325,0,1760818674,13934.778303099993,-16.21095513000182,53161.75184304 2025-10-18,20:17:56.000,291,11125836,123245,0,1760818675,13934.892820369998,-16.598657279995678,53161.626074880005 2025-10-18,20:17:57.000,291,11125786,123325,0,1760818676,13934.724412620002,-16.61980467000103,53161.556203680004 2025-10-18,20:17:58.000,291,11125840,123325,0,1760818677,13934.17877151,-16.965212039998733,53161.54222944 2025-10-18,20:17:59.000,291,11125779,123405,0,1760818678,13934.15182626999,-17.592584609999903,53161.33261584001 2025-10-18,20:18:00.000,291,11125835,123085,0,1760818679,13934.17877151,-17.825205900000583,53161.2487704 2025-10-18,20:18:01.000,291,11125755,124005,0,1760818680,13933.505140510002,-18.219957180001074,53161.15793784 2025-10-18,20:18:02.000,291,11125784,123885,0,1760818681,13933.208742869996,-18.847329750002245,53161.04614392001 2025-10-18,20:18:03.000,291,11125822,123965,0,1760818682,13933.026862499995,-19.07995103999565,53160.885440160004 2025-10-18,20:18:04.000,291,11125780,123325,0,1760818683,13932.83824582,-19.192737119999947,53160.74569776 2025-10-18,20:18:05.000,291,11125853,123245,0,1760818684,13932.636156519999,-19.432407539999986,53160.62691672 2025-10-18,20:18:06.000,291,11125757,123285,0,1760818685,13932.279132089992,-20.130271410002024,53160.43826448 2025-10-18,20:18:07.000,291,11125775,123245,0,1760818686,13932.137669579992,-20.292401400001836,53160.30550920001 2025-10-18,20:18:08.000,291,11125767,123245,0,1760818687,13932.306077330002,-20.57436659999803,53160.1308312 2025-10-18,20:18:09.000,291,11125814,123405,0,1760818688,13932.474485079998,-20.764693109995278,53159.98410168 2025-10-18,20:18:10.000,291,11125853,123365,0,1760818689,13931.89516241999,-21.081903959995543,53159.879294880004 2025-10-18,20:18:11.000,291,11125864,123405,0,1760818690,13931.96252552,-21.44140958999924,53159.72557824001 2025-10-18,20:18:12.000,291,11125815,123205,0,1760818691,13931.949052899996,-21.723374789995432,53159.55788736001 2025-10-18,20:18:13.000,291,11125835,123205,0,1760818692,13932.036624929991,-21.723374789995432,53159.46705480001 2025-10-18,20:18:14.000,291,11125818,123165,0,1760818693,13931.484247509994,-22.01238911999826,53159.27141544001 2025-10-18,20:18:15.000,291,11125815,123165,0,1760818694,13931.356257619998,-22.118126069995924,53159.110711680005 2025-10-18,20:18:16.000,291,11125789,123125,0,1760818695,13931.255212969998,-22.30845258000045,53158.97096928 2025-10-18,20:18:17.000,291,11125814,122885,0,1760818696,13931.160904629993,-22.787793420000526,53158.8032784 2025-10-18,20:18:18.000,291,11125791,122965,0,1760818697,13931.086805220002,-23.203692089999095,53158.64257464 2025-10-18,20:18:19.000,291,11125804,123205,0,1760818698,13930.891452229997,-23.845162919998984,53158.48187088001 2025-10-18,20:18:20.000,291,11125781,123205,0,1760818699,13930.76346234,-24.33155288999842,53158.31418000001 2025-10-18,20:18:21.000,291,11125824,123085,0,1760818700,13930.63547244999,-24.648763739998685,53158.3491156 2025-10-18,20:18:22.000,291,11125776,124005,0,1760818701,13930.62199983,-25.54400324999733,53158.23732168 2025-10-18,20:18:23.000,291,11125792,123965,0,1760818702,13930.3997016,-26.05858974000148,53158.139502 2025-10-18,20:18:24.000,291,11125859,123925,0,1760818703,13930.305393259994,-26.171375819998502,53158.11155352 2025-10-18,20:18:25.000,291,11125869,123525,0,1760818704,13930.527691489995,-26.728257089998806,53158.04866944001 2025-10-18,20:18:26.000,291,11125840,123125,0,1760818705,13930.41317421999,-27.06661532999715,53157.94386264 2025-10-18,20:18:27.000,291,11125787,123205,0,1760818706,13930.467064699995,-27.29218748999847,53157.92988840001 2025-10-18,20:18:28.000,291,11125808,123005,0,1760818707,13930.41991053,-27.49661226000171,53157.83206872001 2025-10-18,20:18:29.000,291,11125832,123485,0,1760818708,13930.015731929998,-27.475464869996358,53157.7552104 2025-10-18,20:18:30.000,291,11125783,123125,0,1760818709,13930.298656949999,-27.884314409995568,53157.63642936 2025-10-18,20:18:31.000,291,11125777,123045,0,1760818710,13930.25150277999,-27.68693876999896,53157.59450664001 2025-10-18,20:18:32.000,291,11125781,123285,0,1760818711,13930.258239089999,-27.69398789999832,53157.5805324 2025-10-18,20:18:33.000,291,11125817,123005,0,1760818712,13930.264975399994,-27.553005299996585,53157.58751952 2025-10-18,20:18:34.000,291,11125788,122845,0,1760818713,13930.244766469994,-27.355629659999977,53157.552583920005 2025-10-18,20:18:35.000,291,11125828,123285,0,1760818714,13930.204348609994,-27.151204889996734,53157.46175136 2025-10-18,20:18:36.000,291,11125867,123245,0,1760818715,13929.968577760003,-27.10186098000122,53157.384893040005 2025-10-18,20:18:37.000,291,11125862,123005,0,1760818716,13930.103303959993,-26.509734059996845,53157.28707336001 2025-10-18,20:18:38.000,291,11125858,123405,0,1760818717,13929.982050379993,-26.678913179996016,53157.22418928 2025-10-18,20:18:39.000,291,11125808,123325,0,1760818718,13930.035940859998,-26.622520140001143,53157.18226656 2025-10-18,20:18:40.000,291,11125821,123205,0,1760818719,13929.847324180002,-26.791699260000314,53157.07047264001 2025-10-18,20:18:41.000,291,11125826,123125,0,1760818720,13929.961841449993,-26.989074899996922,53156.95169160001 2025-10-18,20:18:42.000,291,11125875,123765,0,1760818721,13930.44011946,-27.087762719995226,53156.832910560006 2025-10-18,20:18:43.000,291,11125860,123645,0,1760818722,13930.756726029991,-27.34153140000126,53156.72810376 2025-10-18,20:18:44.000,291,11125787,123285,0,1760818723,13930.904924850001,-27.426120960000844,53156.65124544 2025-10-18,20:18:45.000,291,11125811,123165,0,1760818724,13930.904924850001,-27.524808779999148,53156.52547728 2025-10-18,20:18:46.000,291,11125798,123525,0,1760818725,13931.026178430002,-27.390875309996773,53156.40669624 2025-10-18,20:18:47.000,291,11125762,123165,0,1760818726,13930.790407579996,-27.3344822700019,53156.26695384 2025-10-18,20:18:48.000,291,11125788,123085,0,1760818727,13930.51421886999,-27.3344822700019,53156.1481728 2025-10-18,20:18:49.000,291,11125836,123085,0,1760818728,13930.35928374,-27.376777049998054,53156.05734024 2025-10-18,20:18:50.000,291,11125874,123405,0,1760818729,13930.136985509998,-27.186450540000806,53155.96650768001 2025-10-18,20:18:51.000,291,11125803,123165,0,1760818730,13929.766488460002,-27.3344822700019,53155.77785544001 2025-10-18,20:18:52.000,291,11125801,123165,0,1760818731,13929.921423589993,-27.531857909998507,53155.68003576001 2025-10-18,20:18:53.000,291,11125810,123205,0,1760818732,13930.184139679994,-27.27808922999975,53155.54728048 2025-10-18,20:18:54.000,291,11125847,123165,0,1760818733,13930.170667059989,-27.708086159997038,53155.46343504001 2025-10-18,20:18:55.000,291,11125791,123245,0,1760818734,13930.285184329994,-27.90546180000092,53155.35862824 2025-10-18,20:18:56.000,291,11125836,122845,0,1760818735,13930.29192063999,-27.87726527999621,53155.33766688 2025-10-18,20:18:57.000,291,11125819,123485,0,1760818736,13930.278448019999,-27.91956005999964,53155.26080856 2025-10-18,20:18:58.000,291,11125839,123165,0,1760818737,13930.035940859998,-28.363655249995645,53155.23286008 2025-10-18,20:18:59.000,291,11125803,123005,0,1760818738,13929.827115250002,-28.575129149998247,53155.169976 2025-10-18,20:19:00.000,291,11125799,123085,0,1760818739,13929.618289639991,-28.998076949996175,53155.204911600005 2025-10-18,20:19:01.000,291,11125821,123125,0,1760818740,13929.510508679996,-29.110863030000473,53155.17696312001 2025-10-18,20:19:02.000,291,11125784,123085,0,1760818741,13929.33536461999,-29.928562109998893,53155.11407904 2025-10-18,20:19:03.000,291,11125851,123805,0,1760818742,13929.429672959996,-29.95675862999633,53155.11407904 2025-10-18,20:19:04.000,291,11125837,123685,0,1760818743,13929.29494675999,-30.478394249999837,53155.10709192001 2025-10-18,20:19:05.000,291,11125788,123005,0,1760818744,13929.25452889999,-30.908391179997125,53155.09311768 2025-10-18,20:19:06.000,291,11125889,122845,0,1760818745,13929.5239813,-31.28199506999954,53155.12805328001 2025-10-18,20:19:07.000,291,11125872,123125,0,1760818746,13929.41620033999,-31.5005181000015,53155.07215632 2025-10-18,20:19:08.000,291,11125864,123085,0,1760818747,13929.207374729995,-32.008055459999014,53155.0651692 2025-10-18,20:19:09.000,291,11125826,123085,0,1760818748,13929.449881889996,-32.177234579998185,53154.98132376001 2025-10-18,20:19:10.000,291,11125812,123165,0,1760818749,13929.753015839997,-32.74821410999721,53154.95337528 2025-10-18,20:19:11.000,291,11125808,123205,0,1760818750,13930.015731929998,-33.07952321999619,53155.00228512 2025-10-18,20:19:12.000,291,11125838,123005,0,1760818751,13930.547900419995,-33.59410971000034,53155.0651692 2025-10-18,20:19:13.000,291,11125800,123125,0,1760818752,13931.437093339999,-34.01705750999827,53155.10010480001 2025-10-18,20:19:14.000,291,11125875,122965,0,1760818753,13932.043361240001,-34.36951400999533,53155.12805328001 2025-10-18,20:19:15.000,291,11125827,123045,0,1760818754,13932.91908154,-34.70082312000159,53155.18395024 2025-10-18,20:19:16.000,291,11125821,122845,0,1760818755,13933.11443452999,-34.82065832999797,53155.21888584 2025-10-18,20:19:17.000,291,11125832,123005,0,1760818756,13933.532085749997,-35.06032874999801,53155.24683432001 2025-10-18,20:19:18.000,291,11125791,122805,0,1760818757,13934.21245305999,-34.85590398000204,53155.302731280004 2025-10-18,20:19:19.000,291,11125787,123205,0,1760818758,13934.266343539995,-35.03213223000057,53155.35862824 2025-10-18,20:19:20.000,291,11125874,123205,0,1760818759,13934.27981616,-35.292950039998686,53155.40055096 2025-10-18,20:19:21.000,291,11125774,122645,0,1760818760,13934.353915569991,-35.61721001999831,53155.4494608 2025-10-18,20:19:22.000,291,11125835,122885,0,1760818761,13934.616631659992,-35.82163479000155,53155.42849944 2025-10-18,20:19:23.000,291,11125785,123844,0,1760818762,13934.939974539993,-35.941469999997935,53155.41452520001 2025-10-18,20:19:24.000,291,11125741,124005,0,1760818763,13935.034282879998,-36.30802476000099,53155.4494608 2025-10-18,20:19:25.000,291,11125813,123045,0,1760818764,13935.22963586999,-36.568842569999106,53155.46343504001 2025-10-18,20:19:26.000,291,11125843,123205,0,1760818765,13935.660759710001,-36.752119949996995,53155.50535776 2025-10-18,20:19:27.000,291,11125785,122925,0,1760818766,13935.647287089996,-36.99883949999639,53155.519332 2025-10-18,20:19:28.000,291,11125843,123365,0,1760818767,13936.165982959988,-37.35834513000009,53155.519332 2025-10-18,20:19:29.000,291,11125856,123005,0,1760818768,13936.53648001,-37.28080469999986,53155.519332 2025-10-18,20:19:30.000,291,11125822,123165,0,1760818769,13936.846350269996,-37.428836430000956,53155.61016456001 2025-10-18,20:19:31.000,291,11125842,122925,0,1760818770,13937.486299719989,-37.58391729000141,53155.73593272 2025-10-18,20:19:32.000,291,11125830,123165,0,1760818771,13938.112776549991,-37.41473817000224,53155.84772664001 2025-10-18,20:19:33.000,291,11125799,123125,0,1760818772,13938.658417659994,-37.59801555000013,53155.88964936 2025-10-18,20:19:34.000,291,11125845,123365,0,1760818773,13939.325312349996,-37.60506467999949,53155.94554632001 2025-10-18,20:19:35.000,291,11125831,123525,0,1760818774,13939.574555819992,-37.894079010002315,53156.02939176 2025-10-18,20:19:36.000,291,11125799,123085,0,1760818775,13940.15387848,-37.53457337999862,53156.09926296 2025-10-18,20:19:37.000,291,11125841,123205,0,1760818776,13940.30881360999,-37.50637686000118,53156.24599248 2025-10-18,20:19:38.000,291,11125842,123165,0,1760818777,13940.35596778,-37.54162250999798,53156.35079928001 2025-10-18,20:19:39.000,291,11125781,123005,0,1760818778,13940.679310660002,-37.54162250999798,53156.441631839996 2025-10-18,20:19:40.000,291,11125838,123125,0,1760818779,13940.638892800001,-37.57686816000205,53156.56041288 2025-10-18,20:19:41.000,291,11125818,122765,0,1760818780,13940.908345199998,-37.54867163999734,53156.63727120001 2025-10-18,20:19:42.000,291,11125807,123365,0,1760818781,13940.942026749988,-37.330148609995376,53156.73509088001 2025-10-18,20:19:43.000,291,11125806,123844,0,1760818782,13940.915081509993,-37.4217873000016,53156.832910560006 2025-10-18,20:19:44.000,291,11125789,123525,0,1760818783,13941.198006529994,-37.22441165999771,53157.000601440006 2025-10-18,20:19:45.000,291,11125884,123045,0,1760818784,13941.48766785999,-37.31605034999666,53157.08444688 2025-10-18,20:19:46.000,291,11125826,123245,0,1760818785,13941.57523989,-37.027036020001105,53157.147330960004 2025-10-18,20:19:47.000,291,11125788,123125,0,1760818786,13941.5146131,-36.95654472000024,53157.28707336001 2025-10-18,20:19:48.000,291,11125791,123205,0,1760818787,13942.120881000003,-37.01293775999511,53157.39886728 2025-10-18,20:19:49.000,291,11125825,122805,0,1760818788,13942.417278639994,-36.87195516000065,53157.5106612 2025-10-18,20:19:50.000,291,11125858,123125,0,1760818789,13942.52505959999,-36.94244646000152,53157.58751952 2025-10-18,20:19:51.000,291,11125806,123325,0,1760818790,13942.66652210999,-36.91424993999681,53157.7552104 2025-10-18,20:19:52.000,291,11125799,123805,0,1760818791,13943.090909639992,-36.8508077699953,53157.887965680005 2025-10-18,20:19:53.000,291,11125813,123365,0,1760818792,13943.394043589993,-36.970642979998956,53158.0696308 2025-10-18,20:19:54.000,291,11125830,123165,0,1760818793,13943.441197759988,-36.73802168999828,53158.20238608 2025-10-18,20:19:55.000,291,11125842,122925,0,1760818794,13943.218899530002,-36.928348199995526,53158.29321864001 2025-10-18,20:19:56.000,291,11125770,123045,0,1760818795,13943.515297169994,-36.68867777999549,53158.44693528 2025-10-18,20:19:57.000,291,11125839,122845,0,1760818796,13943.74433170999,-36.64638299999933,53158.60065192001 2025-10-18,20:19:58.000,291,11125803,123245,0,1760818797,13943.650023369999,-36.984741239997675,53158.79629128001 2025-10-18,20:19:59.000,291,11125872,123125,0,1760818798,13943.75106802,-37.12572383999941,53158.85917536 2025-10-18,20:20:00.000,291,11125831,122805,0,1760818799,13943.959893629995,-37.435885560000315,53159.01987912 2025-10-18,20:20:01.000,291,11125851,123005,0,1760818800,13944.229346029992,-37.77424379999866,53159.15263440001 2025-10-18,20:20:02.000,291,11125809,123925,0,1760818801,13944.492062119993,-37.73194901999523,53159.30635104 2025-10-18,20:20:03.000,291,11125790,123885,0,1760818802,13944.835613929994,-37.74604728000122,53159.47404192 2025-10-18,20:20:04.000,291,11125788,123325,0,1760818803,13944.721096659989,-37.837685970000166,53159.64871992 2025-10-18,20:20:05.000,291,11125789,122925,0,1760818804,13944.97034013,-37.69670336999843,53159.80942368 2025-10-18,20:20:06.000,291,11125848,123205,0,1760818805,13945.00402167999,-37.76014553999994,53159.92820472 2025-10-18,20:20:07.000,291,11125810,123125,0,1760818806,13945.11180264,-37.612113809998846,53160.10288272 2025-10-18,20:20:08.000,291,11125849,123205,0,1760818807,13945.04443953999,-37.51342599000054,53160.2007024 2025-10-18,20:20:09.000,291,11125799,123365,0,1760818808,13944.9501312,-37.50637686000118,53160.39634176001 2025-10-18,20:20:10.000,291,11125791,123205,0,1760818809,13945.017494299995,-37.626212069997564,53160.501148560004 2025-10-18,20:20:11.000,291,11125820,123365,0,1760818810,13945.179165739995,-37.77424379999866,53160.6548652 2025-10-18,20:20:12.000,291,11125808,123005,0,1760818811,13945.00402167999,-37.901128140001674,53160.80159472 2025-10-18,20:20:13.000,291,11125847,123245,0,1760818812,13945.12527525999,-38.14784769000107,53160.96229848 2025-10-18,20:20:14.000,291,11125817,123285,0,1760818813,13945.468827069992,-38.51440244999685,53161.10204088 2025-10-18,20:20:15.000,291,11125868,123285,0,1760818814,13945.590080649992,-39.08538197999587,53161.26973176 2025-10-18,20:20:16.000,291,11125779,123165,0,1760818815,13945.637234820002,-39.41669109000213,53161.38152568001 2025-10-18,20:20:17.000,291,11125811,123005,0,1760818816,13945.866269359998,-39.54357542999787,53161.577165040006 2025-10-18,20:20:18.000,291,11125807,123205,0,1760818817,13945.960577699989,-39.84668801999942,53161.71690744001 2025-10-18,20:20:19.000,291,11125872,123325,0,1760818818,13946.20982117,-40.1779971299984,53161.91953392 2025-10-18,20:20:20.000,291,11125833,123325,0,1760818819,13946.31086582,-40.347176249997574,53162.07325056001 2025-10-18,20:20:21.000,291,11125824,122845,0,1760818820,13946.49274619,-40.4247166799978,53162.199018720006 2025-10-18,20:20:22.000,291,11125846,123805,0,1760818821,13946.46580094999,-40.50225710999803,53162.38068384 2025-10-18,20:20:23.000,291,11125797,123645,0,1760818822,13946.775671210002,-40.565699279999535,53162.54837472 2025-10-18,20:20:24.000,291,11125776,123125,0,1760818823,13947.415620659995,-40.565699279999535,53162.76497544 2025-10-18,20:20:25.000,291,11125813,123325,0,1760818824,13947.48298375999,-40.558650150000176,53162.88375648 2025-10-18,20:20:26.000,291,11125813,123165,0,1760818825,13947.57055579,-40.60799405999569,53163.037473120006 2025-10-18,20:20:27.000,291,11125810,123285,0,1760818826,13947.718754609996,-40.509306239997386,53163.15625416001 2025-10-18,20:20:28.000,291,11125866,123125,0,1760818827,13947.36846649,-40.31897973000014,53163.302983680005 2025-10-18,20:20:29.000,291,11125827,123165,0,1760818828,13947.64465519999,-40.1779971299984,53163.46368744001 2025-10-18,20:20:30.000,291,11125772,123325,0,1760818829,13947.48298375999,-40.26963581999735,53163.59644272 2025-10-18,20:20:31.000,291,11125784,123245,0,1760818830,13947.294367079994,-40.051112789995386,53163.74317224 2025-10-18,20:20:32.000,291,11125792,123325,0,1760818831,13947.159640879989,-39.68455802999961,53163.86195328 2025-10-18,20:20:33.000,291,11125854,123165,0,1760818832,13947.186586119999,-39.49423151999508,53163.95278584 2025-10-18,20:20:34.000,291,11125872,123205,0,1760818833,13947.32131231999,-39.28275761999976,53164.09951536 2025-10-18,20:20:35.000,291,11125830,122885,0,1760818834,13947.099014089988,-39.078332849996514,53164.1484252 2025-10-18,20:20:36.000,291,11125786,123325,0,1760818835,13947.058596229988,-38.96554676999949,53164.260219120006 2025-10-18,20:20:37.000,291,11125834,123045,0,1760818836,13947.186586119999,-38.937350250002055,53164.35105168001 2025-10-18,20:20:38.000,291,11125859,123125,0,1760818837,13947.42909328,-38.697679830002016,53164.406948640004 2025-10-18,20:20:39.000,291,11125843,123165,0,1760818838,13947.516665309995,-38.45800941000198,53164.53970392001 2025-10-18,20:20:40.000,291,11125818,123245,0,1760818839,13947.597501029995,-38.16194594999979,53164.644510720005 2025-10-18,20:20:41.000,291,11125813,124005,0,1760818840,13947.779381399996,-37.64031032999628,53164.67944632 2025-10-18,20:20:42.000,291,11125831,123965,0,1760818841,13948.089251659992,-37.442934689999674,53164.812201600005 2025-10-18,20:20:43.000,291,11125769,122445,0,1760818842,13948.513639189994,-37.07637992999662,53164.89604704 2025-10-18,20:20:44.000,291,11125797,123525,0,1760818843,13948.58100228999,-36.618186480001896,53165.08469928 2025-10-18,20:20:45.000,291,11125792,123325,0,1760818844,13948.80330051999,-36.392614320000575,53165.20348032 2025-10-18,20:20:46.000,291,11125859,123365,0,1760818845,13949.530821999993,-36.06130521000159,53165.28732576001 2025-10-18,20:20:47.000,291,11125811,123165,0,1760818846,13949.712702369994,-35.73704523000197,53165.51790072 2025-10-18,20:20:48.000,291,11125780,123285,0,1760818847,13950.177507759996,-35.581964370001515,53165.70655296 2025-10-18,20:20:49.000,291,11125848,123245,0,1760818848,13950.305497649992,-35.10262353000144,53165.90917944001 2025-10-18,20:20:50.000,291,11125795,123165,0,1760818849,13950.574950050002,-34.82065832999797,53166.05590896001 2025-10-18,20:20:51.000,291,11125839,123285,0,1760818850,13950.588422669993,-34.81360919999861,53166.321419520005 2025-10-18,20:20:52.000,291,11125741,123365,0,1760818851,13950.366124439992,-34.39066140000068,53166.524046 2025-10-18,20:20:53.000,291,11125770,123325,0,1760818852,13950.244870859991,-33.97476273000211,53166.74763384001 2025-10-18,20:20:54.000,291,11125843,123325,0,1760818853,13949.8676375,-33.81968187000166,53166.95026032 2025-10-18,20:20:55.000,291,11125849,123325,0,1760818854,13949.449986279993,-33.74919057000079,53167.1878224 2025-10-18,20:20:56.000,291,11125750,123165,0,1760818855,13949.160324949997,-33.55181492999691,53167.38346176 2025-10-18,20:20:57.000,291,11125790,123285,0,1760818856,13948.76288265999,-33.19935842999985,53167.52320416 2025-10-18,20:20:58.000,291,11125812,123405,0,1760818857,13948.554057049994,-32.8962458399983,53167.6769208 2025-10-18,20:20:59.000,291,11125825,123844,0,1760818858,13948.264395719998,-32.818705409998074,53167.91448288 2025-10-18,20:21:00.000,291,11125836,124125,0,1760818859,13948.311549889993,-32.50854368999717,53168.13807072001 2025-10-18,20:21:01.000,291,11125825,124245,0,1760818860,13948.453012399994,-32.409855869998864,53168.25685176001 2025-10-18,20:21:02.000,291,11125860,124125,0,1760818861,13948.426067159999,-32.346413699997356,53168.48742672 2025-10-18,20:21:03.000,291,11125813,123365,0,1760818862,13948.486693949999,-32.29706979000184,53168.66210472001 2025-10-18,20:21:04.000,291,11125795,123365,0,1760818863,13948.857190999996,-32.29002065999521,53168.87870544001 2025-10-18,20:21:05.000,291,11125828,123725,0,1760818864,13948.91108148,-32.03625197999645,53169.04639632001 2025-10-18,20:21:06.000,291,11125825,123405,0,1760818865,13949.086225539992,-32.11379240999668,53169.24203568001 2025-10-18,20:21:07.000,291,11125779,123285,0,1760818866,13949.241160669997,-31.944613289997505,53169.44466216 2025-10-18,20:21:08.000,291,11125806,123445,0,1760818867,13949.456722589988,-31.90936764000071,53169.66825000001 2025-10-18,20:21:09.000,291,11125865,123325,0,1760818868,13949.086225539992,-31.599205919999804,53169.891837840005 2025-10-18,20:21:10.000,291,11125815,123245,0,1760818869,13949.254633290002,-31.44412505999935,53170.12241280001 2025-10-18,20:21:11.000,291,11125772,123805,0,1760818870,13948.85045469,-31.352486370000406,53170.30407792 2025-10-18,20:21:12.000,291,11125829,123325,0,1760818871,13948.594474909994,-31.04937377999886,53170.47875592 2025-10-18,20:21:13.000,291,11125775,123285,0,1760818872,13948.095987970002,-30.64757336999901,53170.66740816 2025-10-18,20:21:14.000,291,11125829,123365,0,1760818873,13947.73222723,-30.40085381999961,53170.83509904 2025-10-18,20:21:15.000,291,11125832,123445,0,1760818874,13946.944078959998,-30.18937991999701,53170.96086720001 2025-10-18,20:21:16.000,291,11125774,123325,0,1760818875,13946.45232833,-30.090692099998705,53171.1704808 2025-10-18,20:21:17.000,291,11125790,123725,0,1760818876,13945.913423529993,-29.625449519997346,53171.32419744001 2025-10-18,20:21:18.000,291,11125848,123405,0,1760818877,13945.179165739995,-29.886267329995462,53171.37310728001 2025-10-18,20:21:19.000,291,11125862,124085,0,1760818878,13944.545952599998,-29.96380775999569,53171.40804288 2025-10-18,20:21:20.000,291,11125824,124005,0,1760818879,13944.168719239991,-29.75938298999972,53171.46393984001 2025-10-18,20:21:21.000,291,11125773,124165,0,1760818880,13943.670232299999,-29.75938298999972,53171.498875440004 2025-10-18,20:21:22.000,291,11125770,123285,0,1760818881,13943.414252519993,-30.01315166999848,53171.5547724 2025-10-18,20:21:23.000,291,11125777,123365,0,1760818882,13943.057228090001,-29.907414720000816,53171.54778528 2025-10-18,20:21:24.000,291,11125838,123445,0,1760818883,13942.929238199991,-30.069544710000628,53171.53381104 2025-10-18,20:21:25.000,291,11125869,124045,0,1760818884,13942.82819354999,-29.984955150001042,53171.54778528 2025-10-18,20:21:26.000,291,11125796,123525,0,1760818885,13942.62610424999,-29.872169069996744,53171.56175952001 2025-10-18,20:21:27.000,291,11125841,123365,0,1760818886,13942.302761369989,-30.147085140000854,53171.5547724 2025-10-18,20:21:28.000,291,11125755,123325,0,1760818887,13942.255607199993,-30.17528165999829,53171.53381104 2025-10-18,20:21:29.000,291,11125872,123405,0,1760818888,13942.087199449998,-30.22462557000108,53171.52682392 2025-10-18,20:21:30.000,291,11125859,123365,0,1760818889,13941.837955980001,-30.619376850001572,53171.52682392 2025-10-18,20:21:31.000,291,11125845,123365,0,1760818890,13941.65607561,-30.908391179997125,53171.498875440004 2025-10-18,20:21:32.000,291,11125753,123205,0,1760818891,13941.54829464999,-31.176258120001876,53171.44297848001 2025-10-18,20:21:33.000,291,11125855,123205,0,1760818892,13941.38662320999,-31.437075929999992,53171.44297848001 2025-10-18,20:21:34.000,291,11125815,123365,0,1760818893,13941.144116049989,-31.944613289997505,53171.40804288 2025-10-18,20:21:35.000,291,11125789,123245,0,1760818894,13941.238424389994,-32.459199780001654,53171.27528760001 2025-10-18,20:21:36.000,291,11125837,123365,0,1760818895,13941.42704106999,-32.71296846000041,53171.32419744001 2025-10-18,20:21:37.000,291,11125833,123365,0,1760818896,13941.36641427999,-32.987884529997245,53171.32419744001 2025-10-18,20:21:38.000,291,11125823,123405,0,1760818897,13941.5146131,-32.980835399997886,53171.282274720004 2025-10-18,20:21:39.000,291,11125855,124045,0,1760818898,13941.56850357999,-32.87509845000022,53171.282274720004 2025-10-18,20:21:40.000,291,11125801,124005,0,1760818899,13941.45398631,-32.861000190001505,53171.240352 2025-10-18,20:21:41.000,291,11125821,124045,0,1760818900,13941.48766785999,-32.67067367999698,53171.26131336 2025-10-18,20:21:42.000,291,11125802,123445,0,1760818901,13941.28557855999,-32.84690192999551,53171.303236080006 2025-10-18,20:21:43.000,291,11125811,123525,0,1760818902,13941.460722619995,-32.853951060002146,53171.331184560004 2025-10-18,20:21:44.000,291,11125818,123365,0,1760818903,13941.561767269995,-33.07952321999619,53171.31721032 2025-10-18,20:21:45.000,291,11125756,123805,0,1760818904,13941.47419524,-33.29804624999815,53171.33817168 2025-10-18,20:21:46.000,291,11125832,123045,0,1760818905,13941.5146131,-33.6011588399997,53171.38708152 2025-10-18,20:21:47.000,291,11125784,123605,0,1760818906,13941.723438709996,-33.9465662099974,53171.36612016 2025-10-18,20:21:48.000,291,11125809,123245,0,1760818907,13941.784065499996,-34.12279445999593,53171.33817168 2025-10-18,20:21:49.000,291,11125825,123445,0,1760818908,13941.905319079997,-34.47525096000027,53171.4849012 2025-10-18,20:21:50.000,291,11125843,123245,0,1760818909,13941.811010739992,-34.98983744999714,53171.41503 2025-10-18,20:21:51.000,291,11125782,123205,0,1760818910,13942.046781589997,-35.130820049998874,53171.43599136 2025-10-18,20:21:52.000,291,11125816,123485,0,1760818911,13942.255607199993,-35.342293950001476,53171.41503 2025-10-18,20:21:53.000,291,11125804,123365,0,1760818912,13942.235398269993,-35.74409436000133,53171.37310728001 2025-10-18,20:21:54.000,291,11125824,123485,0,1760818913,13942.329706609999,-35.948519129997294,53171.43599136 2025-10-18,20:21:55.000,291,11125851,122805,0,1760818914,13942.376860779994,-36.03310868999688,53171.352145920006 2025-10-18,20:21:56.000,291,11125822,123205,0,1760818915,13942.228661959998,-36.27277910999692,53171.41503 2025-10-18,20:21:57.000,291,11125843,123165,0,1760818916,13942.107408379998,-36.67457951999677,53171.37310728001 2025-10-18,20:21:58.000,291,11125817,123285,0,1760818917,13941.837955980001,-36.808512989999144,53171.37310728001 2025-10-18,20:21:59.000,291,11125787,123844,0,1760818918,13941.662811919996,-37.07637992999662,53171.42201712001 2025-10-18,20:22:00.000,291,11125845,123685,0,1760818919,13941.63586668,-37.23146078999707,53171.3800944 2025-10-18,20:22:01.000,291,11125809,123525,0,1760818920,13941.45398631,-37.379492519998166,53171.35913304 2025-10-18,20:22:02.000,291,11125811,123285,0,1760818921,13941.144116049989,-37.88702987999568,53171.34515880001 2025-10-18,20:22:03.000,291,11125859,123165,0,1760818922,13941.022862469988,-37.82358771000145,53171.37310728001 2025-10-18,20:22:04.000,291,11125876,123205,0,1760818923,13940.834245789993,-37.964570309995906,53171.36612016 2025-10-18,20:22:05.000,291,11125837,123765,0,1760818924,13940.450276119991,-37.92932465999911,53171.31721032 2025-10-18,20:22:06.000,291,11125860,123525,0,1760818925,13940.36944039999,-37.99276683000062,53171.33817168 2025-10-18,20:22:07.000,291,11125842,123325,0,1760818926,13939.790117739998,-37.971619439995266,53171.35913304 2025-10-18,20:22:08.000,291,11125833,123205,0,1760818927,13939.251212939991,-37.788342059997376,53171.34515880001 2025-10-18,20:22:09.000,291,11125799,123205,0,1760818928,13938.772934929999,-37.69670336999843,53171.33817168 2025-10-18,20:22:10.000,291,11125877,122965,0,1760818929,13938.011731899991,-37.619162939998205,53171.3102232 2025-10-18,20:22:11.000,291,11125857,123405,0,1760818930,13937.297683039993,-37.78129292999802,53171.22637776001 2025-10-18,20:22:12.000,291,11125884,123005,0,1760818931,13936.67120620999,-37.57686816000205,53171.163493680004 2025-10-18,20:22:13.000,291,11125805,123045,0,1760818932,13936.098619859993,-37.41473817000224,53171.09362248 2025-10-18,20:22:14.000,291,11125829,122765,0,1760818933,13935.37109837999,-37.74604728000122,53171.1006096 2025-10-18,20:22:15.000,291,11125882,122965,0,1760818934,13934.899556679993,-37.4076890399956,53170.93291872 2025-10-18,20:22:16.000,291,11125782,123285,0,1760818935,13934.205716749995,-37.14687122999749,53170.98881568001 2025-10-18,20:22:17.000,291,11125791,123205,0,1760818936,13933.417568479992,-36.9635938499996,53170.90497024 2025-10-18,20:22:18.000,291,11125901,123205,0,1760818937,13933.11443452999,-36.928348199995526,53170.828111920004 2025-10-18,20:22:19.000,291,11125860,123485,0,1760818938,13932.77088271999,-36.59703908999654,53170.828111920004 2025-10-18,20:22:20.000,291,11125837,123844,0,1760818939,13932.265659470002,-36.286877369995636,53170.716318 2025-10-18,20:22:21.000,291,11125829,122885,0,1760818940,13931.706545739995,-36.357368669996504,53170.611511200004 2025-10-18,20:22:22.000,291,11125870,123205,0,1760818941,13930.972287949997,-36.392614320000575,53170.54862712 2025-10-18,20:22:23.000,291,11125831,123205,0,1760818942,13930.925133780001,-36.32212301999971,53170.42984608 2025-10-18,20:22:24.000,291,11125891,122925,0,1760818943,13930.45359207999,-36.350319539997145,53170.29010368001 2025-10-18,20:22:25.000,291,11125807,123844,0,1760818944,13929.833851559997,-36.69572691000212,53170.16433552 2025-10-18,20:22:26.000,291,11125860,123005,0,1760818945,13929.860796799992,-36.47720388000016,53170.13638704 2025-10-18,20:22:27.000,291,11125808,123125,0,1760818946,13929.618289639991,-36.49130213999888,53169.88485072001 2025-10-18,20:22:28.000,291,11125847,123085,0,1760818947,13929.37578247999,-36.27982823999628,53169.842928000005 2025-10-18,20:22:29.000,291,11125875,123165,0,1760818948,13928.850350299988,-36.14589477000118,53169.773056800004 2025-10-18,20:22:30.000,291,11125817,123005,0,1760818949,13928.904240779993,-36.124747379995824,53169.59837880001 2025-10-18,20:22:31.000,291,11125827,122965,0,1760818950,13928.412490149996,-36.26572997999756,53169.486584880004 2025-10-18,20:22:32.000,291,11125837,123045,0,1760818951,13927.765804389994,-36.36441779999586,53169.40273944 2025-10-18,20:22:33.000,291,11125808,123165,0,1760818952,13927.516560919998,-36.78031647000171,53169.27697128 2025-10-18,20:22:34.000,291,11125834,123005,0,1760818953,13927.711913909989,-36.69572691000212,53169.08831904 2025-10-18,20:22:35.000,291,11125874,123005,0,1760818954,13927.476143059997,-36.99883949999639,53168.99748648001 2025-10-18,20:22:36.000,291,11125828,122965,0,1760818955,13927.220163279992,-37.13982209999813,53168.82280848 2025-10-18,20:22:37.000,291,11125831,122845,0,1760818956,13927.415516269997,-37.07637992999662,53168.69005320001 2025-10-18,20:22:38.000,291,11125781,123725,0,1760818957,13927.563715089993,-37.3090012199973,53168.53633656 2025-10-18,20:22:39.000,291,11125802,123725,0,1760818958,13927.711913909989,-37.18211688000156,53168.41755552 2025-10-18,20:22:40.000,291,11125804,123245,0,1760818959,13927.725386529994,-37.57686816000205,53168.30576160001 2025-10-18,20:22:41.000,291,11125865,123205,0,1760818960,13927.786013319994,-37.49227859999519,53168.17300632 2025-10-18,20:22:42.000,291,11125844,122885,0,1760818961,13927.97462999999,-37.49227859999519,53168.08217376 2025-10-18,20:22:43.000,291,11125834,123085,0,1760818962,13927.947684759994,-37.72489988999587,53167.94243136001 2025-10-18,20:22:44.000,291,11125892,123285,0,1760818963,13927.846640109994,-37.92227552999975,53167.91448288 2025-10-18,20:22:45.000,291,11125821,123525,0,1760818964,13927.496351989997,-38.436862019996624,53167.830637440005 2025-10-18,20:22:46.000,291,11125839,123005,0,1760818965,13927.152800179996,-38.68358156999602,53167.73281776001 2025-10-18,20:22:47.000,291,11125858,123005,0,1760818966,13927.078700769991,-39.03603807000036,53167.62801096 2025-10-18,20:22:48.000,291,11125797,123045,0,1760818967,13926.277079879997,-39.61406672999874,53167.53717840001 2025-10-18,20:22:49.000,291,11125829,123205,0,1760818968,13926.209716780002,-39.43078935000085,53167.46032008 2025-10-18,20:22:50.000,291,11125828,122965,0,1760818969,13925.56303102,-39.72685280999576,53167.35551328 2025-10-18,20:22:51.000,291,11125782,123165,0,1760818970,13925.39462326999,-39.55767368999659,53167.22974512001 2025-10-18,20:22:52.000,291,11125829,122885,0,1760818971,13925.145379799993,-39.48718238999572,53167.159873920005 2025-10-18,20:22:53.000,291,11125831,122925,0,1760818972,13924.990444670002,-39.25456110000232,53167.07602848 2025-10-18,20:22:54.000,291,11125815,122925,0,1760818973,13924.808564300001,-39.22636457999761,53167.04808 2025-10-18,20:22:55.000,291,11125892,123565,0,1760818974,13924.734464889996,-39.007841549995646,53166.90135048 2025-10-18,20:22:56.000,291,11125864,122965,0,1760818975,13924.59973868999,-38.95849764000013,53166.90135048 2025-10-18,20:22:57.000,291,11125767,123045,0,1760818976,13924.350495219995,-38.90915372999734,53166.85942776 2025-10-18,20:22:58.000,291,11125824,123725,0,1760818977,13924.53911189999,-39.03603807000036,53166.84545352001 2025-10-18,20:22:59.000,291,11125789,123725,0,1760818978,13924.182087469999,-39.15587327999674,53166.81051792 2025-10-18,20:23:00.000,291,11125808,123405,0,1760818979,13923.858744589998,-39.40259282999614,53166.74763384001 2025-10-18,20:23:01.000,291,11125797,123085,0,1760818980,13923.44782968,-40.051112789995386,53166.67776264001 2025-10-18,20:23:02.000,291,11125874,123005,0,1760818981,13923.08406894,-40.23439017000055,53166.61487856 2025-10-18,20:23:03.000,291,11125825,122925,0,1760818982,13922.666417719993,-40.57979753999825,53166.524046 2025-10-18,20:23:04.000,291,11125852,123045,0,1760818983,13921.972577789995,-41.23536662999686,53166.370329360005 2025-10-18,20:23:05.000,291,11125763,122845,0,1760818984,13921.494299779988,-41.87683745999675,53166.30045816 2025-10-18,20:23:06.000,291,11125775,123205,0,1760818985,13921.117066419996,-42.56060307000007,53166.104818800006 2025-10-18,20:23:07.000,291,11125835,123205,0,1760818986,13920.571425309994,-42.7368313199986,53165.97905064001 2025-10-18,20:23:08.000,291,11125796,123405,0,1760818987,13919.884321689991,-43.20912302999932,53165.76244992001 2025-10-18,20:23:09.000,291,11125810,123165,0,1760818988,13919.870849070001,-43.336007370002335,53165.64366888001 2025-10-18,20:23:10.000,291,11125810,123085,0,1760818989,13919.230899619994,-43.56157952999638,53165.38514544001 2025-10-18,20:23:11.000,291,11125808,123085,0,1760818990,13918.961447219997,-43.512235620000865,53165.2314288 2025-10-18,20:23:12.000,291,11125840,122965,0,1760818991,13918.867138879992,-43.37830214999849,53164.9868796 2025-10-18,20:23:13.000,291,11125794,123365,0,1760818992,13918.395597179995,-43.39944953999657,53164.742330400004 2025-10-18,20:23:14.000,291,11125833,123045,0,1760818993,13918.13961739999,-43.462891709998075,53164.58162664 2025-10-18,20:23:15.000,291,11125791,123045,0,1760818994,13917.863428689998,-43.26551607000147,53164.38598728 2025-10-18,20:23:16.000,291,11125829,123125,0,1760818995,13917.580503669997,-43.1950247700006,53164.17637368 2025-10-18,20:23:17.000,291,11125822,122885,0,1760818996,13917.39188699,-43.27256520000083,53164.01566992001 2025-10-18,20:23:18.000,291,11125842,123085,0,1760818997,13917.30431495999,-43.237319549996755,53163.86894040001 2025-10-18,20:23:19.000,291,11125847,123725,0,1760818998,13917.337996509996,-43.18797564000124,53163.65233968 2025-10-18,20:23:20.000,291,11125787,123805,0,1760818999,13917.1291709,-43.55453039999702,53163.470674560005 2025-10-18,20:23:21.000,291,11125821,123485,0,1760819000,13917.02812625,-43.737807780002186,53163.24708672001 2025-10-18,20:23:22.000,291,11125835,122845,0,1760819001,13916.583529789998,-44.07616602000053,53163.11433144 2025-10-18,20:23:23.000,291,11125876,123125,0,1760819002,13916.239977979996,-44.0338712399971,53162.918692080006 2025-10-18,20:23:24.000,291,11125834,122685,0,1760819003,13915.82906307,-44.23124688000098,53162.799911040005 2025-10-18,20:23:25.000,291,11125727,123125,0,1760819004,13915.209322549992,-44.30173818000185,53162.55536184001 2025-10-18,20:23:26.000,291,11125821,122845,0,1760819005,13914.93313384,-44.379278610002075,53162.45055504 2025-10-18,20:23:27.000,291,11125795,123325,0,1760819006,13914.64347250999,-44.46386817000166,53162.226967200004 2025-10-18,20:23:28.000,291,11125815,123045,0,1760819007,13914.414437969994,-44.42862251999759,53162.10818616 2025-10-18,20:23:29.000,291,11125851,123165,0,1760819008,13914.212348669993,-44.520261209996534,53161.92652104 2025-10-18,20:23:30.000,291,11125828,123165,0,1760819009,13914.475064759994,-44.58370337999804,53161.71690744001 2025-10-18,20:23:31.000,291,11125863,123125,0,1760819010,13914.407701659999,-44.449769909995666,53161.61210064 2025-10-18,20:23:32.000,291,11125845,123205,0,1760819011,13914.48180106999,-44.48501555999974,53161.4234484 2025-10-18,20:23:33.000,291,11125838,123045,0,1760819012,13914.468328449999,-44.4920646899991,53161.30466736 2025-10-18,20:23:34.000,291,11125823,122845,0,1760819013,13914.535691549994,-44.63304729000083,53161.109028 2025-10-18,20:23:35.000,291,11125801,123005,0,1760819014,13914.246030219998,-44.75993162999657,53160.99723408001 2025-10-18,20:23:36.000,291,11125775,123005,0,1760819015,13914.252766529993,-44.689440329995705,53160.857491680006 2025-10-18,20:23:37.000,291,11125833,123005,0,1760819016,13913.922687339997,-44.67534206999699,53160.70377504 2025-10-18,20:23:38.000,291,11125794,123245,0,1760819017,13914.111304019993,-44.58370337999804,53160.52909704 2025-10-18,20:23:39.000,291,11125850,123805,0,1760819018,13913.77448852,-44.506162949997815,53160.41730312 2025-10-18,20:23:40.000,291,11125797,123725,0,1760819019,13914.131512949993,-44.46386817000166,53160.235638000006 2025-10-18,20:23:41.000,291,11125773,123965,0,1760819020,13913.983314129997,-44.39337687000079,53160.10986984001 2025-10-18,20:23:42.000,291,11125820,123085,0,1760819021,13914.158458190002,-44.59780163999676,53159.94217896001 2025-10-18,20:23:43.000,291,11125754,123205,0,1760819022,13913.875533170001,-44.548457730001246,53159.80942368 2025-10-18,20:23:44.000,291,11125823,123005,0,1760819023,13914.023731989997,-44.30173818000185,53159.76750096 2025-10-18,20:23:45.000,291,11125829,123844,0,1760819024,13913.781224829996,-44.43567164999695,53159.58583584001 2025-10-18,20:23:46.000,291,11125857,123045,0,1760819025,13913.936159960002,-44.23829601000034,53159.43910632001 2025-10-18,20:23:47.000,291,11125778,123205,0,1760819026,13913.855324240001,-44.01977297999838,53159.34128664001 2025-10-18,20:23:48.000,291,11125805,123325,0,1760819027,13913.922687339997,-43.82944647000113,53159.22250560001 2025-10-18,20:23:49.000,291,11125828,123325,0,1760819028,13913.77448852,-43.70961125999747,53159.13167304001 2025-10-18,20:23:50.000,291,11125790,123045,0,1760819029,13913.868796859992,-43.63207082999725,53158.9779564 2025-10-18,20:23:51.000,291,11125806,123165,0,1760819030,13913.700389109996,-43.44879344999936,53158.894110960005 2025-10-18,20:23:52.000,291,11125786,123045,0,1760819031,13913.65323494,-43.505186490001506,53158.775329920005 2025-10-18,20:23:53.000,291,11125831,123205,0,1760819032,13913.71386173,-43.89288863999536,53158.663536 2025-10-18,20:23:54.000,291,11125794,123085,0,1760819033,13913.437673019995,-43.653218219995324,53158.5936648 2025-10-18,20:23:55.000,291,11125759,123005,0,1760819034,13913.28273788999,-43.9986255900003,53158.40501256 2025-10-18,20:23:56.000,291,11125774,123205,0,1760819035,13913.255792649994,-44.76698075999593,53158.272257280005 2025-10-18,20:23:57.000,291,11125802,123205,0,1760819036,13913.309683129999,-44.922061619996384,53158.13251488 2025-10-18,20:23:58.000,291,11125800,123085,0,1760819037,13913.154747999994,-45.28156725000008,53157.936875520005 2025-10-18,20:23:59.000,291,11125864,124005,0,1760819038,13913.289474199999,-45.789104609997594,53157.839055840006 2025-10-18,20:24:00.000,291,11125815,123925,0,1760819039,13913.134539069993,-46.064020680001704,53157.6853392 2025-10-18,20:24:01.000,291,11125791,123765,0,1760819040,13913.188429549999,-46.190905019997444,53157.57354528001 2025-10-18,20:24:02.000,291,11125816,123245,0,1760819041,13913.296210509994,-46.3107402300011,53157.46873848 2025-10-18,20:24:03.000,291,11125828,123405,0,1760819042,13913.046967039998,-46.35303500999726,53157.27309912 2025-10-18,20:24:04.000,291,11125856,123245,0,1760819043,13912.865086669997,-46.4446736999962,53157.07745976 2025-10-18,20:24:05.000,291,11125763,124165,0,1760819044,13912.35312711,-46.183855889998085,53156.99361432001 2025-10-18,20:24:06.000,291,11125796,123005,0,1760819045,13912.049993159999,-46.33188761999918,53156.78400072001 2025-10-18,20:24:07.000,291,11125824,123245,0,1760819046,13911.719913970002,-46.08516806999978,53156.70015528 2025-10-18,20:24:08.000,291,11125802,123325,0,1760819047,13910.978919869995,-46.30369110000174,53156.5324644 2025-10-18,20:24:09.000,291,11125828,123125,0,1760819048,13910.547796029998,-46.27549457999703,53156.37176064001 2025-10-18,20:24:10.000,291,11125822,123205,0,1760819049,13910.460224000002,-46.30369110000174,53156.19708264 2025-10-18,20:24:11.000,291,11125837,123365,0,1760819050,13910.103199569996,-46.134511979995295,53156.05734024 2025-10-18,20:24:12.000,291,11125832,123285,0,1760819051,13910.00889122999,-46.21205240999552,53155.88964936 2025-10-18,20:24:13.000,291,11125812,123325,0,1760819052,13910.01562754,-46.27549457999703,53155.707984240005 2025-10-18,20:24:14.000,291,11125835,123485,0,1760819053,13910.103199569996,-46.226150670001516,53155.56125472001 2025-10-18,20:24:15.000,291,11125817,123165,0,1760819054,13909.880901339995,-46.15565937000065,53155.43548656001 2025-10-18,20:24:16.000,291,11125754,123325,0,1760819055,13909.618185249994,-46.28254370999639,53155.19093736 2025-10-18,20:24:17.000,291,11125812,123245,0,1760819056,13909.409359639998,-46.25434718999895,53155.135040400004 2025-10-18,20:24:18.000,291,11125770,123685,0,1760819057,13909.139907240002,-46.33893674999854,53154.918439680005 2025-10-18,20:24:19.000,291,11125842,123285,0,1760819058,13908.762673879995,-46.14861024000129,53154.750748800005 2025-10-18,20:24:20.000,291,11125821,124085,0,1760819059,13908.331550039999,-46.28254370999639,53154.6110064 2025-10-18,20:24:21.000,291,11125777,124005,0,1760819060,13908.008207159997,-46.54336152000178,53154.45030264 2025-10-18,20:24:22.000,291,11125769,123925,0,1760819061,13907.57708332,-46.50106673999835,53154.25466328 2025-10-18,20:24:23.000,291,11125815,123205,0,1760819062,13907.220058889994,-46.93811280000227,53154.10793376 2025-10-18,20:24:24.000,291,11125821,123485,0,1760819063,13906.822616600002,-47.057948009998654,53153.98915272 2025-10-18,20:24:25.000,291,11125802,124005,0,1760819064,13906.681154090002,-47.170734089995676,53153.78652624001 2025-10-18,20:24:26.000,291,11125786,123445,0,1760819065,13906.061413569994,-47.07909539999673,53153.7026808 2025-10-18,20:24:27.000,291,11125826,123325,0,1760819066,13906.00752308999,-47.30466755999805,53153.51402856 2025-10-18,20:24:28.000,291,11125793,123445,0,1760819067,13905.381046260001,-46.98745670999779,53153.3882604 2025-10-18,20:24:29.000,291,11125797,123005,0,1760819068,13905.306946849996,-46.98040757999843,53153.23454376001 2025-10-18,20:24:30.000,291,11125812,123285,0,1760819069,13904.518798579993,-46.867621500001405,53153.10178848 2025-10-18,20:24:31.000,291,11125856,123125,0,1760819070,13904.485117030003,-46.8041793299999,53152.96204608 2025-10-18,20:24:32.000,291,11125770,123165,0,1760819071,13904.0607295,-46.96630931999971,53152.75243248001 2025-10-18,20:24:33.000,291,11125776,123405,0,1760819072,13904.00010271,-47.01565322999522,53152.63365144001 2025-10-18,20:24:34.000,291,11125838,122845,0,1760819073,13903.885585439995,-47.276471040000615,53152.45897344 2025-10-18,20:24:35.000,291,11125848,123365,0,1760819074,13903.703705069995,-47.459748419998505,53152.2703212 2025-10-18,20:24:36.000,291,11125823,122925,0,1760819075,13903.575715179999,-47.466797549997864,53152.116604560004 2025-10-18,20:24:37.000,291,11125787,123365,0,1760819076,13903.211954439997,-47.7064679699979,53151.9559008 2025-10-18,20:24:38.000,291,11125778,122925,0,1760819077,13902.989656209997,-47.75581188000069,53151.84410688001 2025-10-18,20:24:39.000,291,11125814,123245,0,1760819078,13902.63936809,-47.93908925999858,53151.66942888 2025-10-18,20:24:40.000,291,11125825,123925,0,1760819079,13902.309288899989,-47.910892740001145,53151.52968648 2025-10-18,20:24:41.000,291,11125800,124165,0,1760819080,13902.356443069999,-48.08007186000032,53151.37596984 2025-10-18,20:24:42.000,291,11125768,124045,0,1760819081,13902.214980559998,-47.924990999999864,53151.20129184001 2025-10-18,20:24:43.000,291,11125818,123285,0,1760819082,13902.376651999999,-47.84745056999964,53151.04058808 2025-10-18,20:24:44.000,291,11125759,123325,0,1760819083,13902.201507939993,-47.685320579999825,53150.844948720005 2025-10-18,20:24:45.000,291,11125781,124005,0,1760819084,13902.57200498999,-47.43860103000043,53150.677257840005 2025-10-18,20:24:46.000,291,11125755,123125,0,1760819085,13902.316025209999,-47.29056929999933,53150.54450256 2025-10-18,20:24:47.000,291,11125773,123125,0,1760819086,13902.376651999999,-47.220077999998466,53150.39777304 2025-10-18,20:24:48.000,291,11125793,123325,0,1760819087,13902.43727879,-47.269421910001256,53150.16719808001 2025-10-18,20:24:49.000,291,11125812,123045,0,1760819088,13902.282343659994,-47.29056929999933,53150.20213368 2025-10-18,20:24:50.000,291,11125830,123245,0,1760819089,13902.127408529988,-47.445650159999786,53150.06937840001 2025-10-18,20:24:51.000,291,11125771,123205,0,1760819090,13902.073518049998,-47.43155190000107,53149.957584480006 2025-10-18,20:24:52.000,291,11125848,123085,0,1760819091,13901.595240039991,-47.65007492999575,53149.85277768 2025-10-18,20:24:53.000,291,11125832,123205,0,1760819092,13901.19779775,-47.66417319000175,53149.768932240004 2025-10-18,20:24:54.000,291,11125763,123325,0,1760819093,13900.564584610001,-47.69941883999854,53149.67809968 2025-10-18,20:24:55.000,291,11125798,123005,0,1760819094,13900.18061494,-47.854499699998996,53149.48944744 2025-10-18,20:24:56.000,291,11125778,123165,0,1760819095,13899.331839879997,-48.17171054999926,53149.42656336001 2025-10-18,20:24:57.000,291,11125804,123325,0,1760819096,13898.97481544999,-48.319742280000355,53149.20996264001 2025-10-18,20:24:58.000,291,11125843,123245,0,1760819097,13898.220348729992,-48.87662355000066,53149.15406568 2025-10-18,20:24:59.000,291,11125865,123765,0,1760819098,13898.200139799992,-49.144490489998134,53148.96541344 2025-10-18,20:25:00.000,291,11125774,123725,0,1760819099,13897.998050499991,-49.57448741999542,53148.82567104001 2025-10-18,20:25:01.000,291,11125783,123565,0,1760819100,13897.94416002,-49.57448741999542,53148.72086424 2025-10-18,20:25:02.000,291,11125780,123285,0,1760819101,13898.085622530001,-49.78596131999802,53148.546186240004 2025-10-18,20:25:03.000,291,11125786,123205,0,1760819102,13898.294448139997,-49.75071567000123,53148.47631504 2025-10-18,20:25:04.000,291,11125840,123005,0,1760819103,13898.496537439998,-49.61678219999885,53148.378495360004 2025-10-18,20:25:05.000,291,11125798,123165,0,1760819104,13898.604318399994,-49.602683940000134,53148.210804480004 2025-10-18,20:25:06.000,291,11125806,123205,0,1760819105,13898.644736259994,-49.40530829999625,53148.14093328 2025-10-18,20:25:07.000,291,11125766,123365,0,1760819106,13898.745780909994,-49.03875354000047,53148.05010072 2025-10-18,20:25:08.000,291,11125827,123005,0,1760819107,13898.254030279997,-49.03170441000111,53148.00119088 2025-10-18,20:25:09.000,291,11125842,123125,0,1760819108,13897.957632639991,-48.89072180999938,53147.93830680001 2025-10-18,20:25:10.000,291,11125774,122925,0,1760819109,13897.526508799994,-49.0035078899964,53147.86843560001 2025-10-18,20:25:11.000,291,11125843,123125,0,1760819110,13896.940449829992,-49.130392229999416,53147.71471896 2025-10-18,20:25:12.000,291,11125732,123205,0,1760819111,13896.549743849995,-49.482848729996476,53147.658822000005 2025-10-18,20:25:13.000,291,11125766,123205,0,1760819112,13896.31397299999,-49.8071087099961,53147.561002320006 2025-10-18,20:25:14.000,291,11125762,123205,0,1760819113,13896.125356319993,-49.941042179998476,53147.53305384001 2025-10-18,20:25:15.000,291,11125827,122965,0,1760819114,13895.721177719992,-50.06087739000213,53147.40029856 2025-10-18,20:25:16.000,291,11125786,123205,0,1760819115,13895.950212260002,-50.004484349999984,53147.2395948 2025-10-18,20:25:17.000,291,11125841,123005,0,1760819116,13896.004102739993,-49.821206970002095,53147.19767208001 2025-10-18,20:25:18.000,291,11125796,123045,0,1760819117,13896.078202149998,-49.43350482000096,53147.169723599996 2025-10-18,20:25:19.000,291,11125855,123725,0,1760819118,13895.916530709997,-49.34186613000202,53146.9950456 2025-10-18,20:25:20.000,291,11125813,124005,0,1760819119,13896.35439085999,-49.03170441000111,53146.96011000001 2025-10-18,20:25:21.000,291,11125824,123485,0,1760819120,13896.367863479994,-48.503019659998245,53146.96709712 2025-10-18,20:25:22.000,291,11125725,123005,0,1760819121,13896.300500379999,-48.38318445000186,53146.890238800006 2025-10-18,20:25:23.000,291,11125822,122845,0,1760819122,13896.260082519999,-47.97433490999538,53146.820367600005 2025-10-18,20:25:24.000,291,11125774,123125,0,1760819123,13896.145565249994,-47.61482927999896,53146.87626456 2025-10-18,20:25:25.000,291,11125816,123725,0,1760819124,13895.855903919997,-47.43155190000107,53146.80639336 2025-10-18,20:25:26.000,291,11125814,123165,0,1760819125,13895.700968789992,-47.220077999998466,53146.79940624 2025-10-18,20:25:27.000,291,11125815,123085,0,1760819126,13895.330471739995,-47.269421910001256,53146.7504964 2025-10-18,20:25:28.000,291,11125779,123285,0,1760819127,13895.34394436,-47.276471040000615,53146.67363808001 2025-10-18,20:25:29.000,291,11125764,122765,0,1760819128,13895.189009229995,-47.19188148000103,53146.62472824001 2025-10-18,20:25:30.000,291,11125751,122925,0,1760819129,13895.040810409999,-47.43860103000043,53146.59677976001 2025-10-18,20:25:31.000,291,11125793,122925,0,1760819130,13894.919556829998,-47.38220798999828,53146.57581840001 2025-10-18,20:25:32.000,291,11125819,123085,0,1760819131,13894.697258599997,-47.53728884999873,53146.40812752001 2025-10-18,20:25:33.000,291,11125835,123045,0,1760819132,13894.609686570002,-47.509092330001295,53146.35921768001 2025-10-18,20:25:34.000,291,11125831,122885,0,1760819133,13894.232453209996,-47.509092330001295,53146.2963336 2025-10-18,20:25:35.000,291,11125790,122645,0,1760819134,13894.13814486999,-47.33286407999549,53146.21248816001 2025-10-18,20:25:36.000,291,11125821,123205,0,1760819135,13893.888901399994,-47.19893061000039,53146.18453968 2025-10-18,20:25:37.000,291,11125760,122965,0,1760819136,13893.309578740002,-47.08614452999609,53146.08672 2025-10-18,20:25:38.000,291,11125825,122965,0,1760819137,13892.932345379995,-46.43057543999748,53146.07973288 2025-10-18,20:25:39.000,291,11125801,123285,0,1760819138,13892.346286409993,-46.27549457999703,53145.97492608001 2025-10-18,20:25:40.000,291,11125790,123565,0,1760819139,13891.814117919996,-45.68336765999993,53145.84915792 2025-10-18,20:25:41.000,291,11125729,124005,0,1760819140,13891.106805369993,-45.35910768000031,53145.74435112 2025-10-18,20:25:42.000,291,11125802,122965,0,1760819141,13890.64873629,-44.9361598799951,53145.68845416001 2025-10-18,20:25:43.000,291,11125851,123005,0,1760819142,13890.25803030999,-44.72468597999978,53145.57666024 2025-10-18,20:25:44.000,291,11125796,123045,0,1760819143,13889.712389200002,-44.548457730001246,53145.40896936 2025-10-18,20:25:45.000,291,11125844,123445,0,1760819144,13889.483354659991,-44.59780163999676,53145.213330000006 2025-10-18,20:25:46.000,291,11125812,122885,0,1760819145,13889.38904632,-44.64714554999955,53145.11551032001 2025-10-18,20:25:47.000,291,11125819,122925,0,1760819146,13889.04549451,-44.738784239998495,53144.96878080001 2025-10-18,20:25:48.000,291,11125826,123085,0,1760819147,13888.910768309994,-44.81632466999872,53144.856986880004 2025-10-18,20:25:49.000,291,11125802,122725,0,1760819148,13888.513326020002,-44.84452118999616,53144.68230888001 2025-10-18,20:25:50.000,291,11125860,122885,0,1760819149,13888.317973029996,-44.795177280000644,53144.542566480006 2025-10-18,20:25:51.000,291,11125792,122685,0,1760819150,13887.94747598,-44.689440329995705,53144.44474680001 2025-10-18,20:25:52.000,291,11125803,122845,0,1760819151,13887.374889630002,-44.449769909995666,53144.29103016 2025-10-18,20:25:53.000,291,11125828,123205,0,1760819152,13886.755149109995,-44.047969499995816,53144.10936504001 2025-10-18,20:25:54.000,291,11125774,122845,0,1760819153,13886.108463349992,-43.44879344999936,53144.018532480004 2025-10-18,20:25:55.000,291,11125807,122725,0,1760819154,13885.58976748,-42.99059999999736,53143.704112080006 2025-10-18,20:25:56.000,291,11125753,122845,0,1760819155,13884.916136480002,-42.461915250001766,53143.585331040005 2025-10-18,20:25:57.000,291,11125823,122885,0,1760819156,13884.3907043,-41.90503398000146,53143.42462728 2025-10-18,20:25:58.000,291,11125771,123045,0,1760819157,13883.885481049998,-41.376349229998596,53143.23597504 2025-10-18,20:25:59.000,291,11125777,122685,0,1760819158,13883.19164112,-41.05208924999897,53143.05430992001 2025-10-18,20:26:00.000,291,11125856,122845,0,1760819159,13882.814407759994,-40.70668188000127,53142.83072208 2025-10-18,20:26:01.000,291,11125781,123325,0,1760819160,13882.423701779997,-40.20619364999584,53142.6630312 2025-10-18,20:26:02.000,291,11125764,123565,0,1760819161,13882.214876170001,-40.121604089996254,53142.48136608001 2025-10-18,20:26:03.000,291,11125735,123045,0,1760819162,13882.06667734999,-39.85373714999878,53142.32764944 2025-10-18,20:26:04.000,291,11125795,122845,0,1760819163,13882.221612479996,-39.68455802999961,53142.16694568001 2025-10-18,20:26:15.000,291,11125848,122885,0,1760819174,13882.160985689996,-38.36637071999576,53141.0559936 2025-10-18,20:26:16.000,291,11125775,122885,0,1760819175,13881.95216008,-38.00686508999934,53140.97913528 2025-10-18,20:26:17.000,291,11125821,122925,0,1760819176,13881.521036239988,-37.5204751199999,53140.90926408 2025-10-18,20:26:18.000,291,11125793,122685,0,1760819177,13881.419991590003,-36.94244646000152,53140.77650880001 2025-10-18,20:26:19.000,291,11125834,122845,0,1760819178,13881.298738010002,-36.66753038999741,53140.69266336 2025-10-18,20:26:20.000,291,11125794,123085,0,1760819179,13881.473882069993,-36.37851606000186,53140.636766400006 2025-10-18,20:26:21.000,291,11125764,123605,0,1760819180,13881.70291660999,-35.95556825999665,53140.55990808001 2025-10-18,20:26:22.000,291,11125850,123485,0,1760819181,13881.898269599995,-35.87802782999643,53140.50401112 2025-10-18,20:26:23.000,291,11125794,123405,0,1760819182,13882.160985689996,-35.82163479000155,53140.40619144 2025-10-18,20:26:24.000,291,11125813,123045,0,1760819183,13882.390020229992,-35.5537678499968,53140.44112704001 2025-10-18,20:26:25.000,291,11125843,122885,0,1760819184,13882.403492849997,-35.51147307000065,53140.34330736001 2025-10-18,20:26:26.000,291,11125759,122685,0,1760819185,13882.491064879992,-35.349343080000835,53140.301384640006 2025-10-18,20:26:27.000,291,11125728,122925,0,1760819186,13882.612318459993,-35.27885177999997,53140.3572816 2025-10-18,20:26:28.000,291,11125831,123005,0,1760819187,13882.592109529993,-35.15196743999695,53140.29439752001 2025-10-18,20:26:29.000,291,11125763,123045,0,1760819188,13882.625791079998,-35.074427009996725,53140.23850056 2025-10-18,20:26:30.000,291,11125773,123045,0,1760819189,13882.639263699988,-35.292950039998686,53140.231513440005 2025-10-18,20:26:31.000,291,11125831,122765,0,1760819190,13882.800935139989,-35.250655259995256,53140.17561648001 2025-10-18,20:26:32.000,291,11125798,123125,0,1760819191,13882.949133959999,-35.32114655999612,53140.161642240004 2025-10-18,20:26:33.000,291,11125831,122685,0,1760819192,13883.056914919995,-35.6665539300011,53140.11971952 2025-10-18,20:26:34.000,291,11125796,122965,0,1760819193,13883.18490480999,-35.68065218999982,53140.18959072 2025-10-18,20:26:35.000,291,11125823,123525,0,1760819194,13883.339839939996,-35.715897839996614,53140.22452632001 2025-10-18,20:26:36.000,291,11125772,122725,0,1760819195,13883.238795289995,-35.96966651999537,53140.17561648001 2025-10-18,20:26:37.000,291,11125797,123205,0,1760819196,13883.259004219995,-35.96261738999601,53140.182603600006 2025-10-18,20:26:38.000,291,11125809,122805,0,1760819197,13883.12427801999,-35.87097869999707,53140.18959072 2025-10-18,20:26:39.000,291,11125850,122605,0,1760819198,13882.935661339994,-35.89917522000178,53140.133693760006 2025-10-18,20:26:40.000,291,11125812,122525,0,1760819199,13882.470855949992,-35.72999609999533,53140.147668 2025-10-18,20:26:41.000,291,11125798,123085,0,1760819200,13882.443910709997,-35.5537678499968,53140.112732400004 2025-10-18,20:26:42.000,291,11125821,123045,0,1760819201,13882.349602369992,-35.42688351000106,53140.133693760006 2025-10-18,20:26:43.000,291,11125759,123685,0,1760819202,13882.07341366,-35.490325679995294,53140.063822560005 2025-10-18,20:26:44.000,291,11125819,123605,0,1760819203,13881.88479697999,-35.54671871999744,53140.04984832 2025-10-18,20:26:45.000,291,11125814,122805,0,1760819204,13881.85111543,-35.54671871999744,53139.993951360004 2025-10-18,20:26:46.000,291,11125805,122965,0,1760819205,13881.8309065,-35.84983130999899,53139.95202864 2025-10-18,20:26:47.000,291,11125797,122845,0,1760819206,13881.756807089994,-36.13179650999518,53139.86818320001 2025-10-18,20:26:48.000,291,11125770,122685,0,1760819207,13881.628817199999,-36.357368669996504,53139.8332476 2025-10-18,20:26:49.000,291,11125798,123005,0,1760819208,13881.628817199999,-36.76621820999571,53139.79132488001 2025-10-18,20:26:50.000,291,11125809,122725,0,1760819209,13881.74333446999,-37.07637992999662,53139.72145368001 2025-10-18,20:26:51.000,291,11125838,122885,0,1760819210,13881.918478529995,-37.47818033999647,53139.72145368001 2025-10-18,20:26:52.000,291,11125780,122845,0,1760819211,13882.06667734999,-37.93637378999847,53139.59568552 2025-10-18,20:26:53.000,291,11125835,122845,0,1760819212,13882.262030339996,-38.33817419999832,53139.50485296001 2025-10-18,20:26:54.000,291,11125813,122965,0,1760819213,13882.780726209989,-38.45800941000198,53139.50485296001 2025-10-18,20:26:55.000,291,11125741,123085,0,1760819214,13883.26574052999,-38.64833591999923,53139.42799464 2025-10-18,20:26:56.000,291,11125798,122765,0,1760819215,13883.407203039991,-38.72587634999945,53139.462930240006 2025-10-18,20:26:57.000,291,11125728,122805,0,1760819216,13883.791172709993,-38.50735331999749,53139.41402040001 2025-10-18,20:26:58.000,291,11125781,122605,0,1760819217,13883.925898909998,-38.436862019996624,53139.47690448 2025-10-18,20:26:59.000,291,11125780,122685,0,1760819218,13883.946107839998,-38.302928550001525,53139.45594312001 2025-10-18,20:27:00.000,291,11125843,122565,0,1760819219,13883.919162599988,-37.964570309995906,53139.43498176001 2025-10-18,20:27:01.000,291,11125787,123725,0,1760819220,13883.535192930001,-37.675555980000354,53139.3790848 2025-10-18,20:27:02.000,291,11125790,123045,0,1760819221,13883.440884589996,-37.50637686000118,53139.40703328 2025-10-18,20:27:03.000,291,11125803,122765,0,1760819222,13883.366785179991,-37.29490295999858,53139.38607192001 2025-10-18,20:27:04.000,291,11125842,123485,0,1760819223,13883.14448694999,-37.11867471000005,53139.35113632 2025-10-18,20:27:25.000,291,11125775,122885,0,1760819244,13883.696864370002,-35.43393264000042,53137.44365256001 2025-10-18,20:27:26.000,291,11125764,123005,0,1760819245,13883.737282230002,-35.363441339999554,53137.380768480005 2025-10-18,20:27:27.000,291,11125789,123725,0,1760819246,13883.892217359993,-34.9968865799965,53137.499549520006 2025-10-18,20:27:28.000,291,11125809,123565,0,1760819247,13884.357022749995,-34.841805719996046,53137.380768480005 2025-10-18,20:27:29.000,291,11125777,122925,0,1760819248,13884.781410279997,-34.83475658999669,53137.34583288 2025-10-18,20:27:30.000,291,11125795,123245,0,1760819249,13884.909400169992,-34.672626599996875,53137.30391016001 2025-10-18,20:27:31.000,291,11125756,123085,0,1760819250,13885.226006739998,-34.81360919999861,53137.26897456 2025-10-18,20:27:32.000,291,11125846,123005,0,1760819251,13885.785120469991,-34.98278831999778,53137.26897456 2025-10-18,20:27:33.000,291,11125841,123125,0,1760819252,13886.068045489992,-34.947542670000985,53137.261987440004 2025-10-18,20:27:34.000,291,11125839,123005,0,1760819253,13886.512641949994,-35.05327961999865,53137.27596168001 2025-10-18,20:27:35.000,291,11125817,123125,0,1760819254,13886.472224089994,-35.04623048999929,53137.12923216 2025-10-18,20:27:36.000,291,11125741,123085,0,1760819255,13886.937029479996,-35.081476139996084,53137.12224504 2025-10-18,20:27:37.000,291,11125830,123005,0,1760819256,13887.388362249992,-35.05327961999865,53137.20609048001 2025-10-18,20:27:38.000,291,11125817,122765,0,1760819257,13887.523088449998,-34.92639527999563,53137.20609048001 2025-10-18,20:27:39.000,291,11125815,122805,0,1760819258,13887.792540849994,-34.74311789999774,53137.24102608 2025-10-18,20:27:40.000,291,11125741,123125,0,1760819259,13888.02157538999,-34.432956179996836,53137.23403896001 2025-10-18,20:27:41.000,291,11125773,123045,0,1760819260,13887.96768491,-34.12279445999593,53137.25500032001 2025-10-18,20:27:42.000,291,11125851,123125,0,1760819261,13888.20345575999,-33.664601010001206,53137.282948800006 2025-10-18,20:27:43.000,291,11125777,123005,0,1760819262,13888.351654580001,-33.4883727599954,53137.34583288 2025-10-18,20:27:44.000,291,11125798,123245,0,1760819263,13888.425753989992,-33.28394798999943,53137.28993592 2025-10-18,20:27:45.000,291,11125820,122885,0,1760819264,13888.405545059992,-32.811656279998715,53137.310897280004 2025-10-18,20:27:46.000,291,11125772,122765,0,1760819265,13888.520062329997,-32.74821410999721,53137.32487152001 2025-10-18,20:27:47.000,291,11125796,123285,0,1760819266,13888.654788530002,-32.48034716999973,53137.37378136001 2025-10-18,20:27:48.000,291,11125804,123805,0,1760819267,13888.728887939993,-32.14198893000139,53137.36679424 2025-10-18,20:27:49.000,291,11125833,123725,0,1760819268,13888.735624249988,-31.91641677000007,53137.331858640006 2025-10-18,20:27:50.000,291,11125808,123805,0,1760819269,13888.796251039988,-31.79658155999641,53137.36679424 2025-10-18,20:27:51.000,291,11125768,123085,0,1760819270,13888.99834033999,-31.648549829995318,53137.33884576 2025-10-18,20:27:52.000,291,11125814,123245,0,1760819271,13889.213902259995,-31.585107660001086,53137.35282000001 2025-10-18,20:27:53.000,291,11125786,122925,0,1760819272,13889.38231000999,-31.62740243999724,53137.35980712 2025-10-18,20:27:54.000,291,11125789,123125,0,1760819273,13889.698916579997,-31.662648090001312,53137.331858640006 2025-10-18,20:27:55.000,291,11125823,123645,0,1760819274,13889.907742189993,-31.585107660001086,53137.35980712 2025-10-18,20:27:56.000,291,11125775,123205,0,1760819275,13890.103095179998,-31.66969722000067,53137.3178844 2025-10-18,20:27:57.000,291,11125829,123085,0,1760819276,13890.32539341,-31.542812879997655,53137.23403896001 2025-10-18,20:27:58.000,291,11125756,123125,0,1760819277,13890.48706485,-31.380682889997843,53137.19211624 2025-10-18,20:27:59.000,291,11125811,123645,0,1760819278,13890.695890459996,-31.324289849995694,53137.20609048001 2025-10-18,20:28:00.000,291,11125779,123405,0,1760819279,13890.844089279992,-30.929538569995202,53137.178142 2025-10-18,20:28:01.000,291,11125835,123165,0,1760819280,13891.025969649992,-30.725113799999235,53137.12923216 2025-10-18,20:28:02.000,291,11125744,123805,0,1760819281,13891.228058949993,-30.562983809999423,53137.12923216 2025-10-18,20:28:03.000,291,11125828,123365,0,1760819282,13891.403203009999,-30.35150990999682,53137.08032232 2025-10-18,20:28:04.000,291,11125751,123125,0,1760819283,13891.61876492999,-30.1259377499955,53137.05237384 2025-10-18,20:28:05.000,291,11125727,123045,0,1760819284,13891.76696375,-30.048397319995274,53137.045386720005 2025-10-18,20:28:06.000,291,11125788,123165,0,1760819285,13891.874744709996,-29.893316460002097,53137.045386720005 2025-10-18,20:28:07.000,291,11125838,123245,0,1760819286,13892.043152459992,-29.710039079996932,53137.01743824001 2025-10-18,20:28:08.000,291,11125862,123205,0,1760819287,13892.076834009997,-29.731186470002285,53136.975515520004 2025-10-18,20:28:09.000,291,11125793,123765,0,1760819288,13892.150933420002,-29.54085995999776,53136.98250264 2025-10-18,20:28:10.000,291,11125847,123565,0,1760819289,13892.204823899992,-29.294140409998363,53136.9335928 2025-10-18,20:28:11.000,291,11125770,123805,0,1760819290,13892.238505449997,-29.237747369996214,53136.975515520004 2025-10-18,20:28:12.000,291,11125768,123005,0,1760819291,13892.507957849994,-29.13201041999855,53137.02442536 2025-10-18,20:28:13.000,291,11125823,122925,0,1760819292,13892.77741024999,-28.92053651999595,53136.96852840001 2025-10-18,20:28:14.000,291,11125821,123245,0,1760819293,13893.174852539996,-28.878241739999794,53136.98250264 2025-10-18,20:28:15.000,291,11125838,123565,0,1760819294,13893.605976379993,-28.927585649995308,53137.01743824001 2025-10-18,20:28:16.000,291,11125839,122845,0,1760819295,13894.0236276,-28.85004521999508,53137.045386720005 2025-10-18,20:28:17.000,291,11125794,123365,0,1760819296,13894.488432990001,-28.652669579998474,53137.02442536 2025-10-18,20:28:18.000,291,11125795,123245,0,1760819297,13894.953238379989,-28.67381696999655,53137.045386720005 2025-10-18,20:28:19.000,291,11125798,123045,0,1760819298,13895.34394436,-28.462343070001225,53137.02442536 2025-10-18,20:28:20.000,291,11125805,123125,0,1760819299,13895.727914030002,-28.166279609999037,53137.05936096 2025-10-18,20:28:21.000,291,11125834,123005,0,1760819300,13896.179246799999,-28.09578830999817,53137.06634808001 2025-10-18,20:28:22.000,291,11125797,122765,0,1760819301,13896.347654549994,-27.827921370000695,53137.06634808001 2025-10-18,20:28:23.000,291,11125830,123045,0,1760819302,13896.650788499996,-27.46136660999764,53137.10128368 2025-10-18,20:28:24.000,291,11125800,123045,0,1760819303,13896.825932560001,-27.22874531999696,53137.13621928001 2025-10-18,20:28:25.000,291,11125804,123045,0,1760819304,13896.947186140002,-27.017271420001634,53137.17115488 2025-10-18,20:28:26.000,291,11125792,122965,0,1760819305,13897.054967099997,-26.63661839999986,53137.164167760006 2025-10-18,20:28:27.000,291,11125770,123085,0,1760819306,13897.216638539998,-26.544979710000916,53137.19910336 2025-10-18,20:28:28.000,291,11125837,123285,0,1760819307,13897.250320089988,-26.481537539999408,53137.17115488 2025-10-18,20:28:29.000,291,11125779,123605,0,1760819308,13897.465882009994,-26.0726880000002,53137.22705184 2025-10-18,20:28:30.000,291,11125790,123844,0,1760819309,13897.769015959995,-25.9599019199959,53137.19910336 2025-10-18,20:28:31.000,291,11125804,123365,0,1760819310,13898.078886219992,-25.741378890001215,53137.261987440004 2025-10-18,20:28:32.000,291,11125835,123045,0,1760819311,13898.314657069997,-25.353676740000083,53137.28993592 2025-10-18,20:28:33.000,291,11125774,123205,0,1760819312,13898.644736259994,-25.19154675000027,53137.331858640006 2025-10-18,20:28:34.000,291,11125822,123285,0,1760819313,13898.947870209995,-25.19154675000027,53137.34583288 2025-10-18,20:28:35.000,291,11125856,123525,0,1760819314,13899.284685710001,-24.98007284999767,53137.450639680006 2025-10-18,20:28:36.000,291,11125858,123085,0,1760819315,13899.513720249997,-24.78974634000042,53137.47160104001 2025-10-18,20:28:37.000,291,11125838,122885,0,1760819316,13899.756227409998,-24.817942859997856,53137.5624336 2025-10-18,20:28:38.000,291,11125810,122765,0,1760819317,13900.14019708,-24.91663067999616,53137.65326616 2025-10-18,20:28:39.000,291,11125788,123205,0,1760819318,13900.503957820001,-24.74040242999763,53137.702176 2025-10-18,20:28:40.000,291,11125829,122965,0,1760819319,13900.699310809992,-24.817942859997856,53137.75108584 2025-10-18,20:28:41.000,291,11125784,123005,0,1760819320,13901.036126309999,-24.951876330000232,53137.9117896 2025-10-18,20:28:42.000,291,11125760,123205,0,1760819321,13901.29210608999,-24.860237640001287,53137.96069944 2025-10-18,20:28:43.000,291,11125789,123045,0,1760819322,13901.527876939996,-24.73335329999827,53138.06550624 2025-10-18,20:28:44.000,291,11125791,122685,0,1760819323,13901.682812070001,-24.853188510001928,53138.149351680004 2025-10-18,20:28:45.000,291,11125865,123005,0,1760819324,13901.932055539997,-24.691058520002116,53138.24018424001 2025-10-18,20:28:46.000,291,11125860,123085,0,1760819325,13902.093726979998,-24.479584619999514,53138.41486224 2025-10-18,20:28:47.000,291,11125800,123045,0,1760819326,13902.208244249989,-24.409093319998647,53138.44281072 2025-10-18,20:28:48.000,291,11125799,122685,0,1760819327,13902.201507939993,-24.176472029997967,53138.59652736001 2025-10-18,20:28:49.000,291,11125764,122805,0,1760819328,13902.316025209999,-23.831064660000266,53138.65941144 2025-10-18,20:28:50.000,291,11125765,124725,0,1760819329,13902.268871039989,-23.69008205999853,53138.841076560006 2025-10-18,20:28:51.000,291,11125797,123365,0,1760819330,13902.228453179989,-23.563197719995514,53138.94588336 2025-10-18,20:28:52.000,291,11125858,123325,0,1760819331,13902.181299009993,-23.126151659998868,53139.07863864001 2025-10-18,20:28:53.000,291,11125788,123245,0,1760819332,13902.127408529988,-22.93582515000162,53139.2044068 2025-10-18,20:28:54.000,291,11125769,122685,0,1760819333,13901.911846609997,-22.70320386000094,53139.344149200006 2025-10-18,20:28:55.000,291,11125789,122885,0,1760819334,13901.898373989992,-22.167469979998714,53139.40004616 2025-10-18,20:28:56.000,291,11125857,122925,0,1760819335,13901.750175169997,-21.970094340002106,53139.56773704 2025-10-18,20:28:57.000,291,11125854,123005,0,1760819336,13901.54134956,-21.89960304000124,53139.63760824 2025-10-18,20:28:58.000,291,11125745,122805,0,1760819337,13901.366205499995,-21.61058870999841,53139.777350640004 2025-10-18,20:28:59.000,291,11125776,123005,0,1760819338,13901.265160849995,-21.462556979997316,53139.86818320001 2025-10-18,20:29:00.000,291,11125825,122885,0,1760819339,13900.975499519998,-21.582392190000974,53139.93805440001 2025-10-18,20:29:01.000,291,11125798,123005,0,1760819340,13900.800355459993,-21.180591780001123,53140.00093848 2025-10-18,20:29:02.000,291,11125817,122725,0,1760819341,13900.652156639997,-21.01141266000195,53140.112732400004 2025-10-18,20:29:03.000,291,11125784,122885,0,1760819342,13900.450067339996,-21.004363529995317,53140.2175392 2025-10-18,20:29:04.000,291,11125786,122565,0,1760819343,13900.20082387,-20.842233539995505,53140.301384640006 2025-10-18,20:29:05.000,291,11125823,122845,0,1760819344,13900.086306599995,-20.44748226000229,53140.399204320005 2025-10-18,20:29:06.000,291,11125851,122765,0,1760819345,13899.904426229994,-20.34879443999671,53140.48304976 2025-10-18,20:29:07.000,291,11125850,122565,0,1760819346,13899.661919069993,-20.34174530999735,53140.566895200005 2025-10-18,20:29:08.000,291,11125858,122725,0,1760819347,13899.473302389997,-20.21486097000161,53140.64375352 2025-10-18,20:29:09.000,291,11125829,122685,0,1760819348,13899.156695819991,-19.88355185999535,53140.76952168 2025-10-18,20:29:10.000,291,11125802,122965,0,1760819349,13898.84008925,-19.88355185999535,53140.83939288 2025-10-18,20:29:11.000,291,11125869,123565,0,1760819350,13898.617791019999,-19.94699402999686,53140.8813156 2025-10-18,20:29:12.000,291,11125839,123285,0,1760819351,13898.294448139997,-19.615684919997875,53140.99310952001 2025-10-18,20:29:13.000,291,11125829,123405,0,1760819352,13897.930687399996,-19.411260150001908,53141.06298072001 2025-10-18,20:29:14.000,291,11125772,122765,0,1760819353,13897.76227965,-19.376014499997837,53141.0559936 2025-10-18,20:29:15.000,291,11125806,122925,0,1760819354,13897.425464149994,-19.094049300001643,53141.09791632 2025-10-18,20:29:16.000,291,11125869,123045,0,1760819355,13897.068439720002,-18.90372278999712,53141.09791632 2025-10-18,20:29:17.000,291,11125820,122805,0,1760819356,13896.906768280001,-18.762740189995384,53141.15381328 2025-10-18,20:29:18.000,291,11125831,122845,0,1760819357,13896.53627122999,-18.66405236999708,53141.11189056001 2025-10-18,20:29:19.000,291,11125757,122885,0,1760819358,13896.212928349989,-18.741592799997306,53141.15381328 2025-10-18,20:29:20.000,291,11125829,122845,0,1760819359,13895.997366429998,-18.360939779995533,53141.20272312 2025-10-18,20:29:21.000,291,11125853,122925,0,1760819360,13895.694232479997,-18.375038040001527,53141.15381328 2025-10-18,20:29:22.000,291,11125814,122805,0,1760819361,13895.28331757,-18.290448480001942,53141.139839040006 2025-10-18,20:29:23.000,291,11125901,122765,0,1760819362,13895.034074099989,-18.043728929995268,53141.167787520004 2025-10-18,20:29:24.000,291,11125833,122645,0,1760819363,13894.677049669997,-17.881598939995456,53141.15381328 2025-10-18,20:29:25.000,291,11125831,122765,0,1760819364,13894.26613476,-17.825205900000583,53141.07695496 2025-10-18,20:29:26.000,291,11125834,122685,0,1760819365,13893.781120439999,-17.691272429998207,53141.04900648 2025-10-18,20:29:27.000,291,11125849,122765,0,1760819366,13893.356732909997,-17.303570279997075,53140.972148160006 2025-10-18,20:29:28.000,291,11125818,122725,0,1760819367,13892.80435549,-17.310619409996434,53140.96516104001 2025-10-18,20:29:29.000,291,11125804,122885,0,1760819368,13892.427122129993,-17.063899859997036,53140.96516104001 2025-10-18,20:29:30.000,291,11125869,122685,0,1760819369,13891.84106315999,-16.887671609998506,53140.93022544 2025-10-18,20:29:31.000,291,11125844,123525,0,1760819370,13891.389730389994,-16.492920329998014,53140.86734136 2025-10-18,20:29:32.000,291,11125824,122965,0,1760819371,13890.756517249996,-16.274397299996053,53140.86035424 2025-10-18,20:29:33.000,291,11125841,123365,0,1760819372,13890.332129719995,-16.1193164399956,53140.74856032 2025-10-18,20:29:34.000,291,11125852,122805,0,1760819373,13889.665235029992,-15.872596889996203,53140.72759896001 2025-10-18,20:29:35.000,291,11125793,122885,0,1760819374,13889.04549451,-15.625877339996805,53140.62977928001 2025-10-18,20:29:36.000,291,11125834,122805,0,1760819375,13888.580689119997,-15.604729949998728,53140.566895200005 2025-10-18,20:29:37.000,291,11125903,122725,0,1760819376,13888.0283117,-15.618828209997446,53140.50401112 2025-10-18,20:29:38.000,291,11125864,122965,0,1760819377,13887.543297379998,-15.477845609995711,53140.44112704001 2025-10-18,20:29:39.000,291,11125837,122685,0,1760819378,13887.152591400001,-15.611779079998087,53140.37824296 2025-10-18,20:29:40.000,291,11125824,122685,0,1760819379,13886.7484128,-15.668172120000236,53140.29439752001 2025-10-18,20:29:41.000,291,11125834,122565,0,1760819380,13886.202771689997,-15.703417769997031,53140.231513440005 2025-10-18,20:29:42.000,291,11125860,122765,0,1760819381,13885.865956189991,-15.978333840001142,53140.2175392 2025-10-18,20:29:43.000,291,11125799,123245,0,1760819382,13885.4685139,-16.18275860999711,53140.12670664001 2025-10-18,20:29:44.000,291,11125824,122685,0,1760819383,13885.104753159998,-16.39423250999971,53140.09875816 2025-10-18,20:29:45.000,291,11125797,123045,0,1760819384,13884.687101939991,-16.788983790000202,53139.945041520004 2025-10-18,20:29:46.000,291,11125808,122685,0,1760819385,13884.36375905999,-17.106194640000467,53139.88215744 2025-10-18,20:29:47.000,291,11125824,122685,0,1760819386,13884.053888799994,-17.352914189999865,53139.826260480004 2025-10-18,20:29:48.000,291,11125827,122685,0,1760819387,13883.656446510002,-17.691272429998207,53139.74241504 2025-10-18,20:29:49.000,291,11125813,122725,0,1760819388,13883.30615838999,-17.881598939995456,53139.64459536 2025-10-18,20:29:50.000,291,11125828,122605,0,1760819389,13882.949133959999,-17.89569720000145,53139.5886984 2025-10-18,20:29:51.000,291,11125898,123365,0,1760819390,13882.477592260002,-18.008483279998472,53139.57472416 2025-10-18,20:29:52.000,291,11125787,123205,0,1760819391,13882.275502960001,-17.923893719998887,53139.49786584 2025-10-18,20:29:53.000,291,11125821,122845,0,1760819392,13881.76354339999,-18.06487632000062,53139.50485296001 2025-10-18,20:29:54.000,291,11125827,122725,0,1760819393,13881.406518969998,-18.0860237099987,53139.462930240006 2025-10-18,20:29:55.000,291,11125829,123405,0,1760819394,13881.002340369996,-18.142416750000848,53139.47690448 2025-10-18,20:29:56.000,291,11125817,122725,0,1760819395,13880.638579629995,-18.191760659996362,53139.41402040001 2025-10-18,20:29:57.000,291,11125860,123005,0,1760819396,13880.160301620002,-18.177662399997644,53139.3790848 2025-10-18,20:29:58.000,291,11125805,122685,0,1760819397,13879.641605749996,-18.30454674000066,53139.36511056001 2025-10-18,20:29:59.000,291,11125866,122965,0,1760819398,13879.26437238999,-18.241104569999152,53139.33716208001 2025-10-18,20:30:00.000,291,11125850,122845,0,1760819399,13878.658104490001,-18.43848020999576,53139.3092136 2025-10-18,20:30:01.000,291,11125837,122805,0,1760819400,13878.20677171999,-18.48077498999919,53139.21838104001 2025-10-18,20:30:02.000,291,11125832,122925,0,1760819401,13877.816065739993,-18.459627600001113,53139.16248408 2025-10-18,20:30:03.000,291,11125804,122765,0,1760819402,13877.364732969996,-18.692248890001792,53139.12056136001 2025-10-18,20:30:04.000,291,11125862,122525,0,1760819403,13877.182852599995,-18.67110149999644,53139.1345356 2025-10-18,20:30:05.000,291,11125796,122645,0,1760819404,13877.021181159995,-18.819133229997533,53139.07863864001 2025-10-18,20:30:06.000,291,11125805,122965,0,1760819405,13876.771937689999,-18.967164959998627,53139.03671592 2025-10-18,20:30:07.000,291,11125814,122965,0,1760819406,13876.522694220002,-19.17863886000123,53138.97383184 2025-10-18,20:30:08.000,291,11125834,122885,0,1760819407,13876.515957909993,-19.29847406999761,53138.90396064 2025-10-18,20:30:09.000,291,11125768,122645,0,1760819408,13876.320604920002,-19.432407539999986,53138.84806368 2025-10-18,20:30:10.000,291,11125840,122765,0,1760819409,13876.105042999996,-19.622734049997234,53138.820115200004 2025-10-18,20:30:11.000,291,11125776,122645,0,1760819410,13876.138724550001,-19.770765779998328,53138.81312808001 2025-10-18,20:30:12.000,291,11125776,123485,0,1760819411,13876.091570379991,-20.038632719995803,53138.76421824001 2025-10-18,20:30:13.000,291,11125833,123405,0,1760819412,13875.81538167,-19.98928881000029,53138.771205360004 2025-10-18,20:30:14.000,291,11125790,122565,0,1760819413,13875.660446539994,-20.144369670000742,53138.73626976 2025-10-18,20:30:15.000,291,11125827,122805,0,1760819414,13875.653710229999,-20.236008359999687,53138.71530840001 2025-10-18,20:30:16.000,291,11125814,123005,0,1760819415,13875.417939379993,-20.024534459997085,53138.69434704001 2025-10-18,20:30:17.000,291,11125846,122885,0,1760819416,13875.094596499992,-19.862404469997273,53138.70133416 2025-10-18,20:30:18.000,291,11125773,123045,0,1760819417,13874.966606609996,-19.93289576999814,53138.624475840006 2025-10-18,20:30:19.000,291,11125820,122645,0,1760819418,13874.65000003999,-19.74961839000025,53138.58255312 2025-10-18,20:30:20.000,291,11125805,122765,0,1760819419,13874.225612509988,-19.686176219998742,53138.57556600001 2025-10-18,20:30:21.000,291,11125818,122885,0,1760819420,13874.090886309998,-19.559291879995726,53138.4707592 2025-10-18,20:30:22.000,291,11125817,122845,0,1760819421,13873.747334499996,-19.650930570001947,53138.44281072 2025-10-18,20:30:23.000,291,11125803,122885,0,1760819422,13873.43746424,-19.665028830000665,53138.37293952 2025-10-18,20:30:24.000,291,11125804,122965,0,1760819423,13873.201693389994,-19.495849710001494,53138.24717136 2025-10-18,20:30:25.000,291,11125803,122685,0,1760819424,13873.006340399988,-19.552242749996367,53138.219222880005 2025-10-18,20:30:26.000,291,11125794,123045,0,1760819425,13872.703206450002,-19.439456669999345,53138.1563388 2025-10-18,20:30:27.000,291,11125838,123125,0,1760819426,13872.265346299995,-19.29142493999825,53138.04454488001 2025-10-18,20:30:28.000,291,11125822,122885,0,1760819427,13871.942003419994,-19.199786249999306,53137.97467368001 2025-10-18,20:30:29.000,291,11125781,122685,0,1760819428,13871.814013529998,-18.967164959998627,53137.84890552 2025-10-18,20:30:30.000,291,11125863,122725,0,1760819429,13871.430043859997,-18.974214089997986,53137.702176 2025-10-18,20:30:31.000,291,11125800,122925,0,1760819430,13871.17406407999,-18.741592799997306,53137.61134344001 2025-10-18,20:30:32.000,291,11125809,122965,0,1760819431,13871.05954681,-18.579462809997494,53137.55544648 2025-10-18,20:30:33.000,291,11125790,123525,0,1760819432,13871.01239263999,-18.586511939996853,53137.44365256001 2025-10-18,20:30:34.000,291,11125813,123325,0,1760819433,13870.776621789999,-18.565364549998776,53137.32487152001 2025-10-18,20:30:35.000,291,11125795,122645,0,1760819434,13870.601477729993,-18.48077498999919,53137.29692304 2025-10-18,20:30:36.000,291,11125854,122965,0,1760819435,13870.486960460003,-18.48782411999855,53137.22006472 2025-10-18,20:30:37.000,291,11125856,122805,0,1760819436,13870.150144959996,-18.459627600001113,53137.12224504 2025-10-18,20:30:38.000,291,11125835,122525,0,1760819437,13869.786384219995,-18.586511939996853,53137.03141248 2025-10-18,20:30:39.000,291,11125756,122845,0,1760819438,13869.73923005,-18.389136300000246,53136.94057992001 2025-10-18,20:30:40.000,291,11125804,123085,0,1760819439,13869.402414549993,-18.403234559998964,53136.87070872001 2025-10-18,20:30:41.000,291,11125829,122845,0,1760819440,13869.099280599992,-18.44552933999512,53136.7938504 2025-10-18,20:30:42.000,291,11125833,122685,0,1760819441,13868.930872849996,-18.219957180001074,53136.66808224 2025-10-18,20:30:43.000,291,11125840,122885,0,1760819442,13868.883718680001,-18.403234559998964,53136.58423680001 2025-10-18,20:30:44.000,291,11125831,122725,0,1760819443,13868.57384841999,-18.410283689998323,53136.55628832 2025-10-18,20:30:45.000,291,11125861,122885,0,1760819444,13868.33134125999,-18.149465880000207,53136.444494400006 2025-10-18,20:30:46.000,291,11125803,122805,0,1760819445,13868.277450779999,-18.107171099996776,53136.38859744 2025-10-18,20:30:47.000,291,11125858,123205,0,1760819446,13868.230296609989,-18.06487632000062,53136.26282928 2025-10-18,20:30:48.000,291,11125878,122685,0,1760819447,13867.832854319997,-18.050778060001903,53136.19994520001 2025-10-18,20:30:49.000,291,11125802,123045,0,1760819448,13867.758754909992,-17.768812859998434,53136.11609976 2025-10-18,20:30:50.000,291,11125839,122645,0,1760819449,13867.684655500001,-17.67012504000013,53135.955396 2025-10-18,20:30:51.000,291,11125804,123045,0,1760819450,13867.23332272999,-17.6278302599967,53135.885524799996 2025-10-18,20:30:52.000,291,11125850,122765,0,1760819451,13866.889770919988,-17.472749399996246,53135.81565360001 2025-10-18,20:30:53.000,291,11125811,123844,0,1760819452,13866.835880439998,-17.296521149997716,53135.67591120001 2025-10-18,20:30:54.000,291,11125818,123605,0,1760819453,13866.499064939992,-17.240128109995567,53135.55713016001 2025-10-18,20:30:55.000,291,11125827,123005,0,1760819454,13866.189194679995,-17.240128109995567,53135.40341352 2025-10-18,20:30:56.000,291,11125802,123005,0,1760819455,13866.01405061999,-17.197833329999412,53135.29161960001 2025-10-18,20:30:57.000,291,11125786,122725,0,1760819456,13865.744598219993,-16.98635942999681,53135.214761279996 2025-10-18,20:30:58.000,291,11125819,122845,0,1760819457,13865.657026189998,-17.183735070000694,53135.10995448 2025-10-18,20:30:59.000,291,11125852,122805,0,1760819458,13865.623344639993,-17.317668539995793,53134.99816056 2025-10-18,20:31:00.000,291,11125830,122685,0,1760819459,13865.623344639993,-17.16258767999534,53134.85841816001 2025-10-18,20:31:01.000,291,11125798,123085,0,1760819460,13865.340419619992,-17.352914189999865,53134.78854696001 2025-10-18,20:31:02.000,291,11125785,122805,0,1760819461,13865.333683309997,-17.43750374999945,53134.69072728001 2025-10-18,20:31:03.000,291,11125854,122925,0,1760819462,13865.347155930001,-17.296521149997716,53134.578933360004 2025-10-18,20:31:04.000,291,11125827,122845,0,1760819463,13865.06423091,-17.522093309999036,53134.46713944 2025-10-18,20:31:05.000,291,11125786,122965,0,1760819464,13865.1248577,-17.522093309999036,53134.3483584 2025-10-18,20:31:06.000,291,11125812,122845,0,1760819465,13865.05749459999,-17.571437220001826,53134.22957736 2025-10-18,20:31:07.000,291,11125801,123085,0,1760819466,13864.75436064999,-17.691272429998207,53134.12477056 2025-10-18,20:31:08.000,291,11125760,123205,0,1760819467,13864.889086849995,-17.705370689996926,53134.01297664 2025-10-18,20:31:09.000,291,11125796,122685,0,1760819468,13864.909295779995,-17.72651808000228,53133.83829864 2025-10-18,20:31:10.000,291,11125822,122885,0,1760819469,13864.85540529999,-17.747665470000356,53133.78240168001 2025-10-18,20:31:11.000,291,11125817,123005,0,1760819470,13864.86214161,-17.89569720000145,53133.67759488 2025-10-18,20:31:12.000,291,11125811,123205,0,1760819471,13865.01707673999,-18.043728929995268,53133.51689112001 2025-10-18,20:31:13.000,291,11125855,123885,0,1760819472,13864.949713639995,-18.01553240999783,53133.44701992001 2025-10-18,20:31:14.000,291,11125807,123645,0,1760819473,13864.85540529999,-18.227006310000434,53133.36317448 2025-10-18,20:31:15.000,291,11125804,123045,0,1760819474,13865.03728566999,-18.25520282999787,53133.29330328 2025-10-18,20:31:16.000,291,11125842,123285,0,1760819475,13865.08443984,-18.276350219995948,53133.10465104 2025-10-18,20:31:17.000,291,11125847,123165,0,1760819476,13864.889086849995,-18.43848020999576,53133.01381848001 2025-10-18,20:31:18.000,291,11125824,122685,0,1760819477,13864.9227684,-18.290448480001942,53132.88805032 2025-10-18,20:31:19.000,291,11125768,123205,0,1760819478,13864.788042199994,-18.375038040001527,53132.811192 2025-10-18,20:31:20.000,291,11125814,123165,0,1760819479,13864.740888029999,-18.332743259998097,53132.72035944 2025-10-18,20:31:21.000,291,11125787,123005,0,1760819480,13864.660052309999,-18.31864499999938,53132.6015784 2025-10-18,20:31:22.000,291,11125785,122925,0,1760819481,13864.377127289998,-18.241104569999152,53132.47581024 2025-10-18,20:31:23.000,291,11125823,122925,0,1760819482,13864.383863599993,-18.07897457999934,53132.34305496001 2025-10-18,20:31:24.000,291,11125813,123005,0,1760819483,13864.289555260002,-18.191760659996362,53132.2172868 2025-10-18,20:31:25.000,291,11125797,123085,0,1760819484,13864.020102859991,-18.234055439999793,53132.10549288001 2025-10-18,20:31:26.000,291,11125827,123205,0,1760819485,13864.033575479996,-18.184711529997003,53132.014660320005 2025-10-18,20:31:27.000,291,11125818,122885,0,1760819486,13863.993157619996,-18.19880978999572,53131.83998232001 2025-10-18,20:31:28.000,291,11125795,123365,0,1760819487,13863.80454094,-18.31864499999938,53131.72120128001 2025-10-18,20:31:29.000,291,11125866,123125,0,1760819488,13863.993157619996,-18.31864499999938,53131.6583172 2025-10-18,20:31:30.000,291,11125791,123125,0,1760819489,13863.83822248999,-18.332743259998097,53131.511587680005 2025-10-18,20:31:31.000,291,11125795,123325,0,1760819490,13863.65634211999,-18.417332819997682,53131.43472936001 2025-10-18,20:31:32.000,291,11125861,123005,0,1760819491,13863.79780462999,-18.741592799997306,53131.21812864001 2025-10-18,20:31:33.000,291,11125836,123085,0,1760819492,13863.811277249995,-18.790936710000096,53131.14825744001 2025-10-18,20:31:34.000,291,11125766,123645,0,1760819493,13863.60245164,-18.967164959998627,53131.02248928001 2025-10-18,20:31:35.000,291,11125855,122845,0,1760819494,13863.669814739995,-19.164540599995235,53130.9246696 2025-10-18,20:31:36.000,291,11125806,123285,0,1760819495,13863.69675997999,-19.36191623999912,53130.79890144 2025-10-18,20:31:37.000,291,11125815,123205,0,1760819496,13863.508143299994,-19.488800580002135,53130.71505600001 2025-10-18,20:31:38.000,291,11125842,123405,0,1760819497,13863.460989129999,-19.6932253499981,53130.575313600006 2025-10-18,20:31:39.000,291,11125801,123005,0,1760819498,13863.501406989999,-19.869453599996632,53130.47749392001 2025-10-18,20:31:40.000,291,11125796,123245,0,1760819499,13863.413834959989,-19.93289576999814,53130.37268712 2025-10-18,20:31:41.000,291,11125857,123245,0,1760819500,13863.528352229994,-19.97519055000157,53130.25390608 2025-10-18,20:31:42.000,291,11125865,123045,0,1760819501,13863.73717783999,-20.010436199998367,53130.12813792 2025-10-18,20:31:43.000,291,11125827,123005,0,1760819502,13863.73717783999,-20.144369670000742,53130.09320232001 2025-10-18,20:31:44.000,291,11125787,123205,0,1760819503,13864.060520719991,-20.179615319997538,53129.93249856 2025-10-18,20:31:45.000,291,11125855,122845,0,1760819504,13864.195246919997,-20.2853522699952,53129.92551144001 2025-10-18,20:31:46.000,291,11125787,123165,0,1760819505,13864.451226699988,-20.51797355999588,53129.834678880005 2025-10-18,20:31:47.000,291,11125824,123205,0,1760819506,13864.868877919995,-20.722398329999123,53129.80673040001 2025-10-18,20:31:48.000,291,11125774,123085,0,1760819507,13864.98339519,-20.962068749999162,53129.69493648 2025-10-18,20:31:49.000,291,11125878,123685,0,1760819508,13865.367364860002,-21.124198739998974,53129.64602664 2025-10-18,20:31:50.000,291,11125833,123125,0,1760819509,13865.643553569993,-21.229935689996637,53129.65301376 2025-10-18,20:31:51.000,291,11125846,123365,0,1760819510,13866.000578,-21.448458719998598,53129.618078160005 2025-10-18,20:31:52.000,291,11125826,123085,0,1760819511,13866.249821469995,-21.272230470000068,53129.6320524 2025-10-18,20:31:53.000,291,11125820,123045,0,1760819512,13866.424965530001,-21.37796741999773,53129.60410392 2025-10-18,20:31:54.000,291,11125846,123525,0,1760819513,13866.802198889993,-21.483704369995394,53129.58314256 2025-10-18,20:31:55.000,291,11125846,123125,0,1760819514,13866.977342949998,-21.43436045999988,53129.548206960004 2025-10-18,20:31:56.000,291,11125861,123525,0,1760819515,13867.388257859995,-21.356820029999653,53129.715897840004 2025-10-18,20:31:57.000,291,11125795,123005,0,1760819516,13867.576874539991,-21.547146539996902,53129.66000088001 2025-10-18,20:31:58.000,291,11125834,123205,0,1760819517,13867.947371590002,-21.49075350000203,53129.63903952001 2025-10-18,20:31:59.000,291,11125754,122925,0,1760819518,13868.257241849999,-21.49075350000203,53129.7019236 2025-10-18,20:32:00.000,291,11125838,122845,0,1760819519,13868.365022809994,-21.540097409997543,53129.76480768 2025-10-18,20:32:01.000,291,11125829,123325,0,1760819520,13868.75572878999,-21.695178269997996,53129.785769040005 2025-10-18,20:32:02.000,291,11125870,123285,0,1760819521,13868.971290709997,-21.61058870999841,53129.82769176001 2025-10-18,20:32:03.000,291,11125787,123165,0,1760819522,13869.166643700002,-21.688129139998637,53129.81371752 2025-10-18,20:32:04.000,291,11125816,123205,0,1760819523,13869.402414549993,-21.977143470001465,53129.93249856 2025-10-18,20:32:05.000,291,11125827,122885,0,1760819524,13869.6381854,-21.941897819997394,53129.904550080006 2025-10-18,20:32:06.000,291,11125869,123045,0,1760819525,13869.948055659996,-22.0053399899989,53129.94647280001 2025-10-18,20:32:07.000,291,11125830,123085,0,1760819526,13870.271398539997,-22.223863020000863,53130.023331120006 2025-10-18,20:32:08.000,291,11125886,123045,0,1760819527,13870.332025329997,-22.449435180002183,53130.072240960006 2025-10-18,20:32:09.000,291,11125816,123085,0,1760819528,13870.635159279998,-22.442386049995548,53130.13512504 2025-10-18,20:32:10.000,291,11125910,123125,0,1760819529,13870.87766644,-22.71730211999966,53130.1560864 2025-10-18,20:32:11.000,291,11125874,123125,0,1760819530,13871.05954681,-22.956972539999697,53130.239931840006 2025-10-18,20:32:12.000,291,11125856,123045,0,1760819531,13871.14038253,-23.09795514000143,53130.30281592 2025-10-18,20:32:13.000,291,11125855,123085,0,1760819532,13871.24142718,-23.23893773999589,53130.40063560001 2025-10-18,20:32:14.000,291,11125793,123205,0,1760819533,13871.268372419996,-23.379920339997625,53130.37268712 2025-10-18,20:32:15.000,291,11125832,123085,0,1760819534,13871.17406407999,-23.52795206999872,53130.47749392001 2025-10-18,20:32:16.000,291,11125856,123844,0,1760819535,13871.248163489996,-23.549099459996796,53130.49146816 2025-10-18,20:32:17.000,291,11125793,123325,0,1760819536,13871.24142718,-23.57729598000151,53130.47749392001 2025-10-18,20:32:18.000,291,11125845,123125,0,1760819537,13871.254899799991,-23.802868139995553,53130.56832648001 2025-10-18,20:32:19.000,291,11125875,123085,0,1760819538,13871.322262900001,-23.852212049998343,53130.540378 2025-10-18,20:32:20.000,291,11125838,122845,0,1760819539,13871.288581349996,-23.816966400001547,53130.554352240004 2025-10-18,20:32:21.000,291,11125866,123005,0,1760819540,13871.322262900001,-23.88745769999514,53130.554352240004 2025-10-18,20:32:22.000,291,11125827,123365,0,1760819541,13871.315526589991,-24.021391169997514,53130.63819768 2025-10-18,20:32:23.000,291,11125854,122925,0,1760819542,13871.18080039,-23.93680160999793,53130.58928784 2025-10-18,20:32:24.000,291,11125833,123005,0,1760819543,13871.207745629996,-23.73237684000196,53130.58230072 2025-10-18,20:32:25.000,291,11125820,122845,0,1760819544,13871.26163611,-23.781720749997476,53130.58230072 2025-10-18,20:32:26.000,291,11125804,123005,0,1760819545,13871.106700979995,-23.654836410001735,53130.63121056 2025-10-18,20:32:27.000,291,11125840,122805,0,1760819546,13871.24142718,-23.563197719995514,53130.554352240004 2025-10-18,20:32:28.000,291,11125833,122845,0,1760819547,13871.1201736,-23.535001199998078,53130.56832648001 2025-10-18,20:32:29.000,291,11125779,122925,0,1760819548,13870.95850216,-23.47860815999593,53130.56133936 2025-10-18,20:32:30.000,291,11125796,122765,0,1760819549,13871.005656329995,-23.45746076999785,53130.63121056 2025-10-18,20:32:31.000,291,11125832,123045,0,1760819550,13870.97871109,-23.33762556000147,53130.58928784 2025-10-18,20:32:32.000,291,11125809,123125,0,1760819551,13870.93829323,-23.217790349997813,53130.624223440005 2025-10-18,20:32:33.000,291,11125876,122765,0,1760819552,13871.106700979995,-23.210741219998454,53130.58928784 2025-10-18,20:32:34.000,291,11125817,123165,0,1760819553,13871.09996467,-23.140249919997586,53130.554352240004 2025-10-18,20:32:35.000,291,11125831,122885,0,1760819554,13871.09322835999,-22.851235590002034,53130.49146816 2025-10-18,20:32:36.000,291,11125902,122845,0,1760819555,13871.15385514999,-22.724351249999017,53130.526403760006 2025-10-18,20:32:37.000,291,11125795,123445,0,1760819556,13871.24142718,-22.65385994999815,53130.456532560005 2025-10-18,20:32:38.000,291,11125868,124005,0,1760819557,13871.315526589991,-22.442386049995548,53130.42159696 2025-10-18,20:32:39.000,291,11125786,122965,0,1760819558,13871.382889690001,-22.336649099997885,53130.41460984 2025-10-18,20:32:40.000,291,11125884,123005,0,1760819559,13871.517615889992,-22.174519109998073,53130.39364848 2025-10-18,20:32:41.000,291,11125871,122685,0,1760819560,13871.584978990002,-22.01238911999826,53130.37967424001 2025-10-18,20:32:42.000,291,11125910,122765,0,1760819561,13871.760123049993,-21.906652170000598,53130.37967424001 2025-10-18,20:32:43.000,291,11125855,122765,0,1760819562,13871.888112939989,-21.772718699998222,53130.33076440001 2025-10-18,20:32:44.000,291,11125864,122965,0,1760819563,13871.921794489994,-21.60353957999905,53130.24691896 2025-10-18,20:32:45.000,291,11125809,122685,0,1760819564,13872.063256999994,-21.413213070001802,53130.19800912 2025-10-18,20:32:46.000,291,11125860,122805,0,1760819565,13872.25187367999,-21.222886559997278,53130.26089320001 2025-10-18,20:32:47.000,291,11125878,122605,0,1760819566,13872.33944571,-21.117149609999615,53130.26788032 2025-10-18,20:32:48.000,291,11125839,123005,0,1760819567,13872.37312725999,-20.891577449998294,53130.19800912 2025-10-18,20:32:49.000,291,11125842,122685,0,1760819568,13872.561743940001,-20.729447459998482,53130.170060640005 2025-10-18,20:32:50.000,291,11125824,122845,0,1760819569,13872.662788590002,-20.828135279996786,53130.14211216001 2025-10-18,20:32:51.000,291,11125850,122725,0,1760819570,13872.777305859992,-20.722398329999123,53130.0862152 2025-10-18,20:32:52.000,291,11125881,122885,0,1760819571,13872.959186229993,-20.58141572999739,53130.06525384001 2025-10-18,20:32:53.000,291,11125810,122885,0,1760819572,13873.154539219999,-20.63075964000018,53130.09320232001 2025-10-18,20:32:54.000,291,11125850,122845,0,1760819573,13873.57219043999,-20.62371051000082,53130.00935688 2025-10-18,20:32:55.000,291,11125821,122685,0,1760819574,13873.706916639996,-20.56731746999867,53130.01634400001 2025-10-18,20:32:56.000,291,11125865,122485,0,1760819575,13873.949423799997,-20.546170080000593,53129.96743416 2025-10-18,20:32:57.000,291,11125782,122685,0,1760819576,13874.481592289994,-20.539120950001234,53129.93948568 2025-10-18,20:32:58.000,291,11125846,123445,0,1760819577,13874.542219079995,-20.489777039998444,53129.953459920005 2025-10-18,20:32:59.000,291,11125837,123525,0,1760819578,13874.757781,-20.369941830002062,53129.93948568 2025-10-18,20:33:00.000,291,11125830,122685,0,1760819579,13874.926188749996,-20.320597919999273,53129.96743416 2025-10-18,20:33:01.000,291,11125855,123005,0,1760819580,13875.256267939993,-20.313548789999913,53129.93948568 2025-10-18,20:33:02.000,291,11125829,122845,0,1760819581,13875.471829859998,-20.257155749997764,53129.98839552 2025-10-18,20:33:03.000,291,11125827,122805,0,1760819582,13875.70760070999,-20.369941830002062,53129.91852432 2025-10-18,20:33:04.000,291,11125851,122925,0,1760819583,13876.179142410001,-20.3981383499995,53129.91852432 2025-10-18,20:33:05.000,291,11125791,123325,0,1760819584,13876.677629349993,-20.320597919999273,53129.96044704 2025-10-18,20:33:06.000,291,11125850,122925,0,1760819585,13877.07507164,-20.503875299997162,53130.01634400001 2025-10-18,20:33:07.000,291,11125842,123285,0,1760819586,13877.573558579992,-20.546170080000593,53130.04429248001 2025-10-18,20:33:08.000,291,11125825,123165,0,1760819587,13877.903637769989,-20.588464859996748,53130.1560864 2025-10-18,20:33:09.000,291,11125762,122765,0,1760819588,13878.17309017,-20.814037019998068,53130.12813792 2025-10-18,20:33:10.000,291,11125795,122565,0,1760819589,13878.43580626,-20.96911787999852,53130.20499624 2025-10-18,20:33:11.000,291,11125842,122725,0,1760819590,13878.678313420001,-21.060756569997466,53130.27486744 2025-10-18,20:33:12.000,291,11125825,122645,0,1760819591,13878.920820580002,-21.187640910000482,53130.37967424001 2025-10-18,20:33:13.000,291,11125837,122805,0,1760819592,13879.122909879989,-21.37796741999773,53130.4355712 2025-10-18,20:33:14.000,291,11125802,123045,0,1760819593,13879.46646168999,-21.39206567999645,53130.505442400005 2025-10-18,20:33:15.000,291,11125823,122805,0,1760819594,13879.742650399996,-21.328623510002217,53130.63819768 2025-10-18,20:33:16.000,291,11125838,122805,0,1760819595,13879.836958740001,-21.448458719998598,53130.73601736001 2025-10-18,20:33:17.000,291,11125847,122765,0,1760819596,13880.220928409988,-21.469606109996676,53130.78492720001 2025-10-18,20:33:18.000,291,11125856,122885,0,1760819597,13880.375863539994,-21.44140958999924,53130.93864384 2025-10-18,20:33:19.000,291,11125836,123045,0,1760819598,13880.315236749993,-21.406163939995167,53131.01550216 2025-10-18,20:33:20.000,291,11125823,123405,0,1760819599,13880.517326049994,-21.42026220000116,53131.07139912001 2025-10-18,20:33:21.000,291,11125774,123445,0,1760819600,13880.739624279995,-21.335672640001576,53131.16223168 2025-10-18,20:33:22.000,291,11125820,122965,0,1760819601,13880.62510700999,-21.19469003999984,53131.35088392 2025-10-18,20:33:23.000,291,11125825,122885,0,1760819602,13880.88782309999,-21.26518134000071,53131.343896800005 2025-10-18,20:33:24.000,291,11125856,122685,0,1760819603,13881.076439780001,-21.279279599999427,53131.462677840005 2025-10-18,20:33:25.000,291,11125850,123485,0,1760819604,13881.062967159996,-21.293377859998145,53131.56748464 2025-10-18,20:33:26.000,291,11125821,123005,0,1760819605,13881.345892179997,-21.504851760000747,53131.60940736 2025-10-18,20:33:27.000,291,11125822,122765,0,1760819606,13881.547981479998,-21.744522180000786,53131.66530432 2025-10-18,20:33:28.000,291,11125891,122725,0,1760819607,13881.689443989999,-21.885504779995244,53131.798059600005 2025-10-18,20:33:29.000,291,11125823,122565,0,1760819608,13881.898269599995,-22.30140345000109,53131.86793080001 2025-10-18,20:33:30.000,291,11125788,122685,0,1760819609,13882.140776759996,-22.576319519997924,53131.95876336001 2025-10-18,20:33:31.000,291,11125851,123005,0,1760819610,13882.369811299992,-22.780744290001167,53132.04959592 2025-10-18,20:33:32.000,291,11125825,122605,0,1760819611,13882.450647019992,-23.217790349997813,53132.12645424001 2025-10-18,20:33:33.000,291,11125767,122965,0,1760819612,13882.598845840002,-23.365822079998907,53132.24523528001 2025-10-18,20:33:34.000,291,11125788,123045,0,1760819613,13882.652736319993,-23.450411639998492,53132.29414512001 2025-10-18,20:33:35.000,291,11125860,122885,0,1760819614,13882.551691669993,-23.626639889997023,53132.41292616001 2025-10-18,20:33:36.000,291,11125797,122485,0,1760819615,13882.396756540002,-23.75352423000004,53132.47581024 2025-10-18,20:33:37.000,291,11125817,122765,0,1760819616,13882.255294030001,-23.73942597000132,53132.55965568001 2025-10-18,20:33:38.000,291,11125839,122845,0,1760819617,13882.06667734999,-23.767622489998757,53132.61555264 2025-10-18,20:33:39.000,291,11125783,122325,0,1760819618,13881.817433879994,-23.725327709995327,53132.61555264 2025-10-18,20:33:40.000,291,11125902,123405,0,1760819619,13881.554717789993,-23.605492499998945,53132.7413208 2025-10-18,20:33:41.000,291,11125858,123405,0,1760819620,13881.568190409998,-23.64073814999574,53132.685423840005 2025-10-18,20:33:42.000,291,11125825,123325,0,1760819621,13881.285265389997,-23.584345110000868,53132.72734656001 2025-10-18,20:33:43.000,291,11125847,122565,0,1760819622,13880.995604060001,-23.422215120001056,53132.78324352 2025-10-18,20:33:44.000,291,11125766,122885,0,1760819623,13881.062967159996,-23.394018599996343,53132.79721776001 2025-10-18,20:33:45.000,291,11125772,122685,0,1760819624,13880.881086789996,-23.394018599996343,53132.78324352 2025-10-18,20:33:46.000,291,11125840,122685,0,1760819625,13880.59142546,-23.3023799099974,53132.79721776001 2025-10-18,20:33:47.000,291,11125810,123045,0,1760819626,13880.52406235999,-23.3023799099974,53132.82516624001 2025-10-18,20:33:48.000,291,11125804,123045,0,1760819627,13880.456699259994,-23.429264250000415,53132.804204880005 2025-10-18,20:33:49.000,291,11125823,122965,0,1760819628,13880.220928409988,-23.401067729995702,53132.79023064 2025-10-18,20:33:50.000,291,11125839,122885,0,1760819629,13879.863903979996,-23.309429039996758,53132.78324352 2025-10-18,20:33:51.000,291,11125798,122845,0,1760819630,13879.944739699997,-23.549099459996796,53132.82516624001 2025-10-18,20:33:52.000,291,11125779,122685,0,1760819631,13879.762859329996,-23.450411639998492,53132.81817912 2025-10-18,20:33:53.000,291,11125849,123005,0,1760819632,13879.61466051,-23.57729598000151,53132.755295040006 2025-10-18,20:33:54.000,291,11125785,122645,0,1760819633,13879.6752873,-23.71122944999661,53132.7413208 2025-10-18,20:33:55.000,291,11125818,122765,0,1760819634,13879.63486944,-23.838113789999625,53132.76926928 2025-10-18,20:33:56.000,291,11125839,122845,0,1760819635,13879.69549623,-24.000243779999437,53132.70638520001 2025-10-18,20:33:57.000,291,11125800,122805,0,1760819636,13879.924530769997,-24.070735080000304,53132.685423840005 2025-10-18,20:33:58.000,291,11125802,123045,0,1760819637,13880.005366489997,-24.21171768000204,53132.685423840005 2025-10-18,20:33:59.000,291,11125813,123045,0,1760819638,13879.985157559997,-24.34565114999714,53132.76926928 2025-10-18,20:34:00.000,291,11125821,122805,0,1760819639,13879.964948629997,-24.402044189999287,53132.685423840005 2025-10-18,20:34:01.000,291,11125814,123405,0,1760819640,13879.964948629997,-24.52187939999567,53132.67843672001 2025-10-18,20:34:02.000,291,11125819,123525,0,1760819641,13879.71570516,-24.68400938999548,53132.70638520001 2025-10-18,20:34:03.000,291,11125804,122605,0,1760819642,13879.661814679996,-24.719255039999553,53132.734333680004 2025-10-18,20:34:04.000,291,11125845,123125,0,1760819643,13879.682023609996,-24.824991989997216,53132.70638520001 2025-10-18,20:34:05.000,291,11125792,122845,0,1760819644,13879.399098589995,-24.92367980999552,53132.67843672001 2025-10-18,20:34:06.000,291,11125837,122885,0,1760819645,13879.40583489999,-24.881385029999365,53132.6714496 2025-10-18,20:34:07.000,291,11125804,122685,0,1760819646,13879.36541703999,-24.987121979997028,53132.69939808001 2025-10-18,20:34:08.000,291,11125870,122645,0,1760819647,13879.203745599989,-24.902532419997442,53132.69939808001 2025-10-18,20:34:09.000,291,11125799,122725,0,1760819648,13879.095964639993,-24.902532419997442,53132.6015784 2025-10-18,20:34:10.000,291,11125834,123045,0,1760819649,13879.277845009994,-24.937778070001514,53132.65747536001 2025-10-18,20:34:11.000,291,11125806,123005,0,1760819650,13879.136382499993,-24.96597458999895,53132.62253976 2025-10-18,20:34:12.000,291,11125849,122765,0,1760819651,13879.250899769999,-25.043515019999177,53132.55965568001 2025-10-18,20:34:13.000,291,11125800,122845,0,1760819652,13879.39236228,-25.128104579998762,53132.6015784 2025-10-18,20:34:14.000,291,11125823,122765,0,1760819653,13879.338471799994,-25.08580979999533,53132.55965568001 2025-10-18,20:34:16.000,291,11125781,123005,0,1760819655,13879.641605749996,-24.97302371999831,53132.55965568001 2025-10-18,20:34:17.000,291,11125760,123005,0,1760819656,13879.601187889995,-24.96597458999895,53132.52472008 2025-10-18,20:34:18.000,291,11125825,123045,0,1760819657,13879.769595639991,-24.881385029999365,53132.57362992 2025-10-18,20:34:19.000,291,11125830,123045,0,1760819658,13879.810013499991,-24.888434159998724,53132.4967716 2025-10-18,20:34:20.000,291,11125770,123685,0,1760819659,13879.843695049996,-25.008269369995105,53132.55965568001 2025-10-18,20:34:21.000,291,11125759,123525,0,1760819660,13880.045784349997,-24.98007284999767,53132.61555264 2025-10-18,20:34:22.000,291,11125812,123405,0,1760819661,13880.193983169993,-24.930728940002155,53132.59459128 2025-10-18,20:34:23.000,291,11125788,123085,0,1760819662,13880.288291509998,-24.91663067999616,53132.636514000005 2025-10-18,20:34:24.000,291,11125796,123085,0,1760819663,13880.436490329994,-24.867286770000646,53132.65747536001 2025-10-18,20:34:25.000,291,11125808,123085,0,1760819664,13880.456699259994,-24.73335329999827,53132.685423840005 2025-10-18,20:34:26.000,291,11125784,123245,0,1760819665,13880.56448021999,-24.62056722000125,53132.71337232 2025-10-18,20:34:27.000,291,11125772,122765,0,1760819666,13880.66552486999,-24.62056722000125,53132.7413208 2025-10-18,20:34:28.000,291,11125793,122925,0,1760819667,13880.557743909994,-24.55007592000038,53132.76926928 2025-10-18,20:34:29.000,291,11125823,123325,0,1760819668,13880.64531593999,-24.599419829995895,53132.81817912 2025-10-18,20:34:30.000,291,11125823,122685,0,1760819669,13880.59142546,-24.606468959995254,53132.902024560004 2025-10-18,20:34:31.000,291,11125778,122525,0,1760819670,13880.56448021999,-24.599419829995895,53132.94394728001 2025-10-18,20:34:32.000,291,11125806,123005,0,1760819671,13880.638579629995,-24.61351809000189,53132.95792152 2025-10-18,20:34:33.000,291,11125783,123085,0,1760819672,13880.577952839994,-24.55007592000038,53132.98587 2025-10-18,20:34:34.000,291,11125762,123245,0,1760819673,13880.557743909994,-24.543026790001022,53133.06272832001 2025-10-18,20:34:35.000,291,11125772,123005,0,1760819674,13880.416281399994,-24.55712504999974,53133.09766392 2025-10-18,20:34:36.000,291,11125788,123045,0,1760819675,13880.57121653,-24.61351809000189,53133.11163816001 2025-10-18,20:34:37.000,291,11125804,123085,0,1760819676,13880.348918299998,-24.50073200999759,53133.20247072001 2025-10-18,20:34:38.000,291,11125774,122645,0,1760819677,13880.214192099993,-24.578272439997818,53133.22343208 2025-10-18,20:34:39.000,291,11125867,123005,0,1760819678,13880.288291509998,-24.437289839996083,53133.24439344 2025-10-18,20:34:40.000,291,11125820,123844,0,1760819679,13880.012102799992,-24.33860201999778,53133.335226 2025-10-18,20:34:41.000,291,11125779,123565,0,1760819680,13880.106411139997,-24.254012459998194,53133.41907144001 2025-10-18,20:34:42.000,291,11125844,123445,0,1760819681,13880.086202209997,-24.077784209999663,53133.405097200004 2025-10-18,20:34:43.000,291,11125801,123005,0,1760819682,13879.998630180002,-23.943850739997288,53133.426058560006 2025-10-18,20:34:44.000,291,11125790,123165,0,1760819683,13880.025575419997,-23.626639889997023,53133.45400704 2025-10-18,20:34:45.000,291,11125855,123405,0,1760819684,13880.146828999998,-23.57729598000151,53133.509904 2025-10-18,20:34:46.000,291,11125798,123205,0,1760819685,13880.173774239993,-23.379920339997625,53133.572788080004 2025-10-18,20:34:47.000,291,11125784,123045,0,1760819686,13880.315236749993,-23.260085130001244,53133.65663352 2025-10-18,20:34:48.000,291,11125782,123325,0,1760819687,13880.56448021999,-23.140249919997586,53133.62868504 2025-10-18,20:34:49.000,291,11125844,123165,0,1760819688,13880.476908189994,-22.865333850000752,53133.67060776 2025-10-18,20:34:50.000,291,11125845,123365,0,1760819689,13880.800251069995,-22.83713732999604,53133.77541456 2025-10-18,20:34:51.000,291,11125791,123245,0,1760819690,13881.036021920001,-22.64681081999879,53133.810350160005 2025-10-18,20:34:52.000,291,11125789,123125,0,1760819691,13881.076439780001,-22.548123000000487,53133.93611832 2025-10-18,20:34:53.000,291,11125823,123005,0,1760819692,13881.561454099989,-22.456484310001542,53133.97105392001 2025-10-18,20:34:54.000,291,11125851,123005,0,1760819693,13881.82417018999,-22.315501709999808,53134.06887360001 2025-10-18,20:34:55.000,291,11125796,123165,0,1760819694,13882.06667734999,-22.25910866999766,53134.20162888 2025-10-18,20:34:56.000,291,11125773,123245,0,1760819695,13882.309184509992,-21.998290859999543,53134.28547432001 2025-10-18,20:34:57.000,291,11125821,123125,0,1760819696,13882.484328569997,-21.89255391000188,53134.362332640005 2025-10-18,20:34:58.000,291,11125838,123205,0,1760819697,13882.760517279989,-21.765669569998863,53134.557972 2025-10-18,20:34:59.000,291,11125761,123285,0,1760819698,13882.726835729998,-21.62468696999713,53134.65579168 2025-10-18,20:35:00.000,291,11125838,123245,0,1760819699,13883.016497059994,-21.638785229995847,53134.78155984 2025-10-18,20:35:01.000,291,11125757,123325,0,1760819700,13883.13101433,-21.511900890000106,53134.89335376 2025-10-18,20:35:02.000,291,11125811,123765,0,1760819701,13883.279213149995,-21.448458719998598,53135.02610904001 2025-10-18,20:35:03.000,291,11125827,124005,0,1760819702,13883.508247689992,-21.2017391699992,53135.07501888001 2025-10-18,20:35:04.000,291,11125789,122965,0,1760819703,13883.710336989992,-21.03960917999939,53135.24270976001 2025-10-18,20:35:05.000,291,11125841,123365,0,1760819704,13884.053888799994,-20.863380930000858,53135.37546504 2025-10-18,20:35:06.000,291,11125807,123125,0,1760819705,13884.49174895,-20.771742240001913,53135.50822032001 2025-10-18,20:35:07.000,291,11125846,123365,0,1760819706,13884.949818029992,-20.701250940001046,53135.64796272001 2025-10-18,20:35:08.000,291,11125802,123245,0,1760819707,13885.212534119994,-20.673054419996333,53135.76674376001 2025-10-18,20:35:09.000,291,11125833,123485,0,1760819708,13885.50219544999,-20.588464859996748,53135.91347328001 2025-10-18,20:35:10.000,291,11125813,123285,0,1760819709,13885.677339509995,-20.362892699995427,53136.088151280004 2025-10-18,20:35:11.000,291,11125809,123205,0,1760819710,13885.785120469991,-20.2853522699952,53136.24186792 2025-10-18,20:35:12.000,291,11125767,123365,0,1760819711,13885.75143892,-20.10207488999731,53136.35366184 2025-10-18,20:35:13.000,291,11125772,123285,0,1760819712,13885.677339509995,-19.806011429995124,53136.47943 2025-10-18,20:35:14.000,291,11125830,123365,0,1760819713,13885.73122999,-19.615684919997875,53136.62615952 2025-10-18,20:35:15.000,291,11125773,123205,0,1760819714,13885.76491153999,-19.446505799998704,53136.75192768001 2025-10-18,20:35:16.000,291,11125844,123365,0,1760819715,13885.892901430001,-19.3478179800004,53136.91263144 2025-10-18,20:35:17.000,291,11125772,123485,0,1760819716,13886.054572870002,-19.383063629997196,53137.03839960001 2025-10-18,20:35:18.000,291,11125829,123165,0,1760819717,13886.431806229994,-19.36191623999912,53137.17115488 2025-10-18,20:35:19.000,291,11125782,123165,0,1760819718,13886.586741359999,-19.199786249999306,53137.282948800006 2025-10-18,20:35:20.000,291,11125815,123365,0,1760819719,13886.97071103,-19.326670590002323,53137.41570408 2025-10-18,20:35:21.000,291,11125802,123365,0,1760819720,13887.159327709996,-19.157491469995875,53137.56942072001 2025-10-18,20:35:22.000,291,11125798,123165,0,1760819721,13887.408571179993,-19.10814756000036,53137.79999568 2025-10-18,20:35:23.000,291,11125797,124325,0,1760819722,13887.718441439989,-19.101098430001002,53137.92576384001 2025-10-18,20:35:24.000,291,11125854,124205,0,1760819723,13887.85990394999,-19.051754519998212,53138.11441608001 2025-10-18,20:35:25.000,291,11125793,123925,0,1760819724,13888.243873619991,-19.07290190999629,53138.289094080006 2025-10-18,20:35:26.000,291,11125820,123205,0,1760819725,13888.466171849992,-19.094049300001643,53138.51966904 2025-10-18,20:35:27.000,291,11125788,123645,0,1760819726,13888.580689119997,-19.016508870001417,53138.69434704001 2025-10-18,20:35:28.000,291,11125804,123565,0,1760819727,13888.668261149993,-19.06585277999693,53138.889986400005 2025-10-18,20:35:29.000,291,11125814,123285,0,1760819728,13888.742360559998,-18.967164959998627,53139.05069016001 2025-10-18,20:35:30.000,291,11125807,123525,0,1760819729,13888.735624249988,-19.009459740002058,53139.3092136 2025-10-18,20:35:31.000,291,11125824,123485,0,1760819730,13888.742360559998,-19.051754519998212,53139.448956 2025-10-18,20:35:32.000,291,11125832,123245,0,1760819731,13888.594161740002,-18.995361479996063,53139.61664688 2025-10-18,20:35:33.000,291,11125780,123365,0,1760819732,13888.573952810002,-19.023558000000776,53139.80529912 2025-10-18,20:35:34.000,291,11125807,123685,0,1760819733,13888.708679009993,-18.974214089997986,53140.02189984 2025-10-18,20:35:35.000,291,11125792,123525,0,1760819734,13888.850141519993,-18.94601757000055,53140.161642240004 2025-10-18,20:35:36.000,291,11125751,123405,0,1760819735,13889.04549451,-18.917821049995837,53140.36426872 2025-10-18,20:35:37.000,291,11125862,123285,0,1760819736,13889.463145729991,-18.88257539999904,53140.53894672001 2025-10-18,20:35:38.000,291,11125776,122845,0,1760819737,13889.537245139996,-18.805034969998815,53140.636766400006 2025-10-18,20:35:39.000,291,11125835,123525,0,1760819738,13889.799961229997,-18.72044540999923,53140.902276960005 2025-10-18,20:35:40.000,291,11125774,123285,0,1760819739,13889.934687429988,-18.523069769995345,53141.07695496 2025-10-18,20:35:41.000,291,11125822,123365,0,1760819740,13889.988577909993,-18.452578470001754,53141.21669736 2025-10-18,20:35:42.000,291,11125786,123445,0,1760819741,13890.076149939989,-18.389136300000246,53141.36342688 2025-10-18,20:35:43.000,291,11125777,123445,0,1760819742,13889.894269570003,-18.234055439999793,53141.51714352001 2025-10-18,20:35:44.000,291,11125766,123844,0,1760819743,13889.860588019998,-18.219957180001074,53141.6498988 2025-10-18,20:35:45.000,291,11125737,124085,0,1760819744,13889.631553480001,-18.07897457999934,53141.838551040004 2025-10-18,20:35:46.000,291,11125833,123245,0,1760819745,13889.422727869991,-18.02963066999655,53141.94335784 2025-10-18,20:35:47.000,291,11125779,123245,0,1760819746,13889.26779274,-18.01553240999783,53142.09008736 2025-10-18,20:35:48.000,291,11125803,123485,0,1760819747,13889.153275469995,-17.973237630001677,53142.15995856 2025-10-18,20:35:49.000,291,11125829,123365,0,1760819748,13888.99834033999,-17.88864807000209,53142.27175248 2025-10-18,20:35:50.000,291,11125800,123245,0,1760819749,13888.924240929999,-18.03667979999591,53142.4883532 2025-10-18,20:35:51.000,291,11125769,123165,0,1760819750,13888.917504619989,-17.930942849998246,53142.460404720005 2025-10-18,20:35:52.000,291,11125854,123245,0,1760819751,13888.836668899989,-17.881598939995456,53142.59316 2025-10-18,20:35:53.000,291,11125783,123405,0,1760819752,13888.877086759989,-18.01553240999783,53142.67001832001 2025-10-18,20:35:54.000,291,11125860,123205,0,1760819753,13888.850141519993,-17.89569720000145,53142.75386376 2025-10-18,20:35:55.000,291,11125805,123445,0,1760819754,13888.668261149993,-17.768812859998434,53142.76783800001 2025-10-18,20:35:56.000,291,11125786,123285,0,1760819755,13888.573952810002,-17.691272429998207,53142.82373496 2025-10-18,20:35:57.000,291,11125776,123045,0,1760819756,13888.641315909998,-17.592584609999903,53142.93552888001 2025-10-18,20:35:58.000,291,11125770,123085,0,1760819757,13888.567216499992,-17.543240699997114,53143.00540008001 2025-10-18,20:35:59.000,291,11125788,123165,0,1760819758,13888.459435539997,-17.39520896999602,53143.11020688 2025-10-18,20:36:00.000,291,11125795,123205,0,1760819759,13888.311236720001,-17.44455287999881,53143.17309096001 2025-10-18,20:36:01.000,291,11125791,123005,0,1760819760,13888.230401,-17.458651139997528,53143.24296216001 2025-10-18,20:36:02.000,291,11125826,123165,0,1760819761,13887.98115752999,-17.472749399996246,53143.31283336001 2025-10-18,20:36:03.000,291,11125797,123325,0,1760819762,13887.812749779994,-17.61373199999798,53143.34078184001 2025-10-18,20:36:04.000,291,11125786,123765,0,1760819763,13887.711705129994,-17.740616340000997,53143.44558864 2025-10-18,20:36:05.000,291,11125804,123885,0,1760819764,13887.529824759993,-17.84635328999866,53143.45956288001 2025-10-18,20:36:06.000,291,11125815,123325,0,1760819765,13887.469197969993,-17.923893719998887,53143.48751136001 2025-10-18,20:36:07.000,291,11125830,123085,0,1760819766,13887.347944389992,-18.0860237099987,53143.50847272001 2025-10-18,20:36:08.000,291,11125830,122765,0,1760819767,13887.193009260001,-18.163564139998925,53143.59231816 2025-10-18,20:36:09.000,291,11125738,123245,0,1760819768,13887.300790219997,-18.184711529997003,53143.65520224001 2025-10-18,20:36:10.000,291,11125829,122965,0,1760819769,13887.287317599992,-18.241104569999152,53143.65520224001 2025-10-18,20:36:11.000,291,11125848,123844,0,1760819770,13887.388362249992,-18.219957180001074,53143.61327952 2025-10-18,20:36:12.000,291,11125782,123085,0,1760819771,13887.475934280003,-18.234055439999793,53143.69013784 2025-10-18,20:36:13.000,291,11125814,123205,0,1760819772,13887.523088449998,-18.24815369999851,53143.69712496001 2025-10-18,20:36:14.000,291,11125715,123125,0,1760819773,13887.496143209988,-18.12831849000213,53143.7110992 2025-10-18,20:36:15.000,291,11125792,122925,0,1760819774,13887.368153319992,-18.241104569999152,53143.76000904 2025-10-18,20:36:16.000,291,11125755,123125,0,1760819775,13887.193009260001,-18.290448480001942,53143.78795752 2025-10-18,20:36:17.000,291,11125842,122685,0,1760819776,13887.024601509991,-18.163564139998925,53143.84385448001 2025-10-18,20:36:18.000,291,11125842,123205,0,1760819777,13886.775358039995,-18.163564139998925,53143.78795752 2025-10-18,20:36:19.000,291,11125829,123125,0,1760819778,13886.573268739994,-18.06487632000062,53143.801931760005 2025-10-18,20:36:20.000,291,11125822,123125,0,1760819779,13886.337497889988,-17.84635328999866,53143.83686736 2025-10-18,20:36:21.000,291,11125840,122925,0,1760819780,13886.196035380002,-17.648977650002053,53143.81590600001 2025-10-18,20:36:22.000,291,11125824,122845,0,1760819781,13885.953528220001,-17.529142439998395,53143.77398328001 2025-10-18,20:36:23.000,291,11125798,123005,0,1760819782,13885.58303116999,-17.240128109995567,53143.753021920005 2025-10-18,20:36:24.000,291,11125815,123365,0,1760819783,13885.327051389999,-17.09209638000175,53143.73904768 2025-10-18,20:36:25.000,291,11125783,123085,0,1760819784,13885.199061499989,-17.113243769999826,53143.7809704 2025-10-18,20:36:26.000,291,11125820,123005,0,1760819785,13884.889191239992,-16.929966390001937,53143.69013784 2025-10-18,20:36:27.000,291,11125844,123765,0,1760819786,13884.828564449992,-17.014555950001522,53143.683150720004 2025-10-18,20:36:28.000,291,11125734,123725,0,1760819787,13884.808355519992,-17.148489419996622,53143.683150720004 2025-10-18,20:36:29.000,291,11125768,122885,0,1760819788,13884.61300253,-17.014555950001522,53143.66218936 2025-10-18,20:36:30.000,291,11125772,122925,0,1760819789,13884.28292333999,-17.070948989996396,53143.65520224001 2025-10-18,20:36:31.000,291,11125813,123005,0,1760819790,13884.20208761999,-17.169636810001975,53143.65520224001 2025-10-18,20:36:32.000,291,11125805,123045,0,1760819791,13883.737282230002,-17.141440289997263,53143.60629240001 2025-10-18,20:36:33.000,291,11125770,122845,0,1760819792,13883.3128947,-17.106194640000467,53143.56436968 2025-10-18,20:36:34.000,291,11125827,122965,0,1760819793,13882.854825619994,-17.063899859997036,53143.45257576 2025-10-18,20:36:35.000,291,11125830,122565,0,1760819794,13882.369811299992,-17.014555950001522,53143.50847272001 2025-10-18,20:36:36.000,291,11125825,123045,0,1760819795,13881.97236901,-17.007506820002163,53143.43860152001 2025-10-18,20:36:37.000,291,11125797,122565,0,1760819796,13881.514299929993,-17.014555950001522,53143.35475608 2025-10-18,20:36:38.000,291,11125796,123045,0,1760819797,13881.231374909992,-16.951113780000014,53143.249949280005 2025-10-18,20:36:39.000,291,11125845,122685,0,1760819798,13881.042758229996,-16.894720739997865,53143.201039440006 2025-10-18,20:36:40.000,291,11125786,122845,0,1760819799,13880.9551862,-16.74668900999677,53143.16610384 2025-10-18,20:36:41.000,291,11125781,122845,0,1760819800,13880.74636058999,-16.676197709995904,53143.16610384 2025-10-18,20:36:42.000,291,11125821,122645,0,1760819801,13880.68573379999,-16.598657279995678,53143.0473228 2025-10-18,20:36:43.000,291,11125815,123045,0,1760819802,13880.48364449999,-16.422429029997147,53142.97745160001 2025-10-18,20:36:44.000,291,11125772,123005,0,1760819803,13880.268082579998,-16.415379899997788,53142.94950312 2025-10-18,20:36:45.000,291,11125842,123125,0,1760819804,13880.227664719998,-16.422429029997147,53142.98443872001 2025-10-18,20:36:46.000,291,11125762,123045,0,1760819805,13880.032311729992,-16.330790339998202,53142.89360616 2025-10-18,20:36:47.000,291,11125822,123205,0,1760819806,13880.099674830002,-16.309642950000125,53142.85867056001 2025-10-18,20:36:48.000,291,11125807,123485,0,1760819807,13880.173774239993,-16.34488859999692,53142.78879936001 2025-10-18,20:36:49.000,291,11125819,123645,0,1760819808,13880.429754019999,-16.323741209998843,53142.78181224 2025-10-18,20:36:50.000,291,11125858,123365,0,1760819809,13880.436490329994,-16.33783946999756,53142.75386376 2025-10-18,20:36:51.000,291,11125834,122805,0,1760819810,13880.70594272999,-16.380134250000992,53142.72591528 2025-10-18,20:36:52.000,291,11125832,122765,0,1760819811,13880.81372369,-16.40833076999843,53142.78879936001 2025-10-18,20:36:53.000,291,11125810,122925,0,1760819812,13880.81372369,-16.35898685999564,53142.82373496 2025-10-18,20:36:54.000,291,11125797,123205,0,1760819813,13881.029285609991,-16.436527289995865,53142.8027736 2025-10-18,20:36:55.000,291,11125785,122765,0,1760819814,13880.91476834,-16.542264240000804,53142.8027736 2025-10-18,20:36:56.000,291,11125764,123005,0,1760819815,13880.80698737999,-16.40128163999907,53142.844696320004 2025-10-18,20:36:57.000,291,11125815,122685,0,1760819816,13880.61163439,-16.316692079999484,53142.83770920001 2025-10-18,20:36:58.000,291,11125810,122685,0,1760819817,13880.355654609994,-16.33783946999756,53142.83770920001 2025-10-18,20:36:59.000,291,11125793,122845,0,1760819818,13880.025575419997,-16.17570947999775,53142.81674784001 2025-10-18,20:37:00.000,291,11125792,122765,0,1760819819,13879.60792419999,-15.921940799998993,53142.83770920001 2025-10-18,20:37:01.000,291,11125856,122565,0,1760819820,13879.49340693,-15.879646019995562,53142.81674784001 2025-10-18,20:37:02.000,291,11125795,122685,0,1760819821,13879.28458131999,-15.682270379998954,53142.8027736 2025-10-18,20:37:03.000,291,11125803,122805,0,1760819822,13879.149855119998,-15.470796479996352,53142.8027736 2025-10-18,20:37:04.000,291,11125839,122845,0,1760819823,13879.062283089988,-15.365059529998689,53142.78181224 2025-10-18,20:37:05.000,291,11125841,122765,0,1760819824,13879.048810469998,-15.266371710000385,53142.72591528 2025-10-18,20:37:06.000,291,11125847,122565,0,1760819825,13879.089228329998,-14.998504769995634,53142.746876640005 2025-10-18,20:37:07.000,291,11125845,122925,0,1760819826,13879.069019399998,-14.95620998999948,53142.746876640005 2025-10-18,20:37:08.000,291,11125835,122725,0,1760819827,13879.217218219994,-14.998504769995634,53142.71194104 2025-10-18,20:37:09.000,291,11125823,123245,0,1760819828,13879.149855119998,-14.77293261000159,53142.67001832001 2025-10-18,20:37:10.000,291,11125806,123485,0,1760819829,13879.338471799994,-14.822276519997104,53142.6630312 2025-10-18,20:37:11.000,291,11125811,123325,0,1760819830,13879.28458131999,-14.76588348000223,53142.64905696001 2025-10-18,20:37:12.000,291,11125846,122725,0,1760819831,13879.223954529989,-14.653097399997932,53142.697966800006 2025-10-18,20:37:13.000,291,11125831,122805,0,1760819832,13879.38562596999,-14.624900880000496,53142.64905696001 2025-10-18,20:37:14.000,291,11125791,122885,0,1760819833,13879.190272979999,-14.448672630001965,53142.65604408 2025-10-18,20:37:15.000,291,11125853,122845,0,1760819834,13879.116173569993,-14.209002210001927,53142.64905696001 2025-10-18,20:37:16.000,291,11125850,123485,0,1760819835,13879.28458131999,-14.180805689997214,53142.63508272 2025-10-18,20:37:17.000,291,11125793,122805,0,1760819836,13879.318262869994,-13.976380920001247,53142.64206984001 2025-10-18,20:37:18.000,291,11125810,122765,0,1760819837,13879.500143239995,-13.793103539996082,53142.6630312 2025-10-18,20:37:19.000,291,11125788,122885,0,1760819838,13879.77633195,-13.715563109995855,53142.68399256 2025-10-18,20:37:20.000,291,11125854,122565,0,1760819839,13879.769595639991,-13.560482249995403,53142.69097968001 2025-10-18,20:37:21.000,291,11125831,122805,0,1760819840,13879.877376600001,-13.377204869997513,53142.69097968001 2025-10-18,20:37:22.000,291,11125809,122565,0,1760819841,13879.998630180002,-13.243271399995137,53142.78879936001 2025-10-18,20:37:23.000,291,11125839,122525,0,1760819842,13880.126620069997,-13.158681839995552,53142.795786480005 2025-10-18,20:37:24.000,291,11125840,122725,0,1760819843,13880.342181989989,-13.059994019997248,53142.8027736 2025-10-18,20:37:25.000,291,11125840,122685,0,1760819844,13880.416281399994,-13.003600979995099,53142.83770920001 2025-10-18,20:37:26.000,291,11125849,122765,0,1760819845,13880.557743909994,-12.968355329998303,53142.83770920001 2025-10-18,20:37:27.000,291,11125841,122685,0,1760819846,13880.7530969,-12.890814899998077,53143.012387200004 2025-10-18,20:37:28.000,291,11125804,122365,0,1760819847,13880.759833209995,-12.911962289996154,53143.09623264 2025-10-18,20:37:29.000,291,11125854,122725,0,1760819848,13880.78677844999,-12.926060550002148,53143.15911672 2025-10-18,20:37:30.000,291,11125846,122845,0,1760819849,13880.74636058999,-12.841470989995287,53143.11020688 2025-10-18,20:37:31.000,291,11125801,122765,0,1760819850,13880.759833209995,-12.799176209999132,53143.21501368 2025-10-18,20:37:32.000,291,11125787,123165,0,1760819851,13880.759833209995,-12.742783169996983,53143.31283336001 2025-10-18,20:37:33.000,291,11125871,123485,0,1760819852,13880.69247011,-12.658193609997397,53143.347768960004 2025-10-18,20:37:34.000,291,11125804,123565,0,1760819853,13880.658788559995,-12.735734039997624,53143.37571744 2025-10-18,20:37:35.000,291,11125791,122885,0,1760819854,13880.61163439,-12.707537520000187,53143.47353712 2025-10-18,20:37:36.000,291,11125808,122965,0,1760819855,13880.57121653,-12.82032359999721,53143.61327952 2025-10-18,20:37:37.000,291,11125790,123045,0,1760819856,13880.537534979994,-12.855569250001281,53143.641228 2025-10-18,20:37:38.000,291,11125818,122765,0,1760819857,13880.490380809999,-12.841470989995287,53143.73206056 2025-10-18,20:37:39.000,291,11125773,122925,0,1760819858,13880.449962949999,-13.03884662999917,53143.69712496001 2025-10-18,20:37:40.000,291,11125772,122925,0,1760819859,13880.456699259994,-13.031797499999811,53143.79494464001 2025-10-18,20:37:41.000,291,11125864,122725,0,1760819860,13880.510589739999,-13.074092279995966,53143.93468704 2025-10-18,20:37:42.000,291,11125833,123085,0,1760819861,13880.530798669999,-13.208025749998342,53143.969622640005 2025-10-18,20:37:43.000,291,11125834,122685,0,1760819862,13880.66552486999,-13.257369660001132,53144.01154536001 2025-10-18,20:37:44.000,291,11125851,122845,0,1760819863,13880.840668929995,-13.341959220000717,53144.14430064 2025-10-18,20:37:45.000,291,11125805,122725,0,1760819864,13880.91476834,-13.440647039999021,53144.17923624001 2025-10-18,20:37:46.000,291,11125794,122845,0,1760819865,13881.123593949997,-13.370155739998154,53144.27705592001 2025-10-18,20:37:47.000,291,11125796,123005,0,1760819866,13881.265056459997,-13.553433119996043,53144.32596576001 2025-10-18,20:37:48.000,291,11125771,123045,0,1760819867,13881.130330259992,-13.518187469999248,53144.32596576001 2025-10-18,20:37:49.000,291,11125806,122885,0,1760819868,13881.568190409998,-13.412450520001585,53144.56352784001 2025-10-18,20:37:50.000,291,11125825,122925,0,1760819869,13881.675971369994,-13.440647039999021,53144.66134752001 2025-10-18,20:37:51.000,291,11125760,122765,0,1760819870,13881.554717789993,-13.363106609998795,53144.77314144 2025-10-18,20:37:52.000,291,11125832,122885,0,1760819871,13881.547981479998,-13.341959220000717,53144.89890960001 2025-10-18,20:37:53.000,291,11125834,123485,0,1760819872,13881.480618379988,-13.215074879997701,53144.95480656 2025-10-18,20:37:54.000,291,11125828,123285,0,1760819873,13881.399782660003,-13.165730970002187,53145.08756184001 2025-10-18,20:37:55.000,291,11125823,123325,0,1760819874,13881.332419559993,-13.151632709996193,53145.15044592 2025-10-18,20:37:56.000,291,11125800,122285,0,1760819875,13881.251583839992,-12.975404459997662,53145.23429136001 2025-10-18,20:37:57.000,291,11125749,123005,0,1760819876,13881.204429669997,-12.982453589997021,53145.26922696 2025-10-18,20:37:58.000,291,11125815,122645,0,1760819877,13881.177484430002,-13.003600979995099,53145.35307240001 2025-10-18,20:37:59.000,291,11125831,122485,0,1760819878,13881.157275500002,-12.982453589997021,53145.381020880006 2025-10-18,20:38:00.000,291,11125849,122925,0,1760819879,13881.157275500002,-13.017699240001093,53145.429930720005 2025-10-18,20:38:01.000,291,11125836,122925,0,1760819880,13881.137066570001,-13.179829230000905,53145.50678904 2025-10-18,20:38:02.000,291,11125839,123045,0,1760819881,13881.049494539991,-13.412450520001585,53145.527750400004 2025-10-18,20:38:03.000,291,11125768,123045,0,1760819882,13880.84740523999,-13.595727899999474,53145.54172464001 2025-10-18,20:38:04.000,291,11125851,123045,0,1760819883,13880.7530969,-13.786054409996723,53145.597621600005 2025-10-18,20:38:05.000,291,11125838,122885,0,1760819884,13880.52406235999,-14.060970480000833,53145.60460872 2025-10-18,20:38:06.000,291,11125791,122805,0,1760819885,13880.315236749993,-14.13851091000106,53145.59063448001 2025-10-18,20:38:07.000,291,11125789,122765,0,1760819886,13880.214192099993,-14.1314617800017,53145.60460872 2025-10-18,20:38:08.000,291,11125809,123165,0,1760819887,13880.072729589992,-14.27244437999616,53145.65351856 2025-10-18,20:38:09.000,291,11125825,123045,0,1760819888,13879.964948629997,-14.279493509995518,53145.61858296001 2025-10-18,20:38:10.000,291,11125837,123045,0,1760819889,13879.951476009992,-14.180805689997214,53145.562686 2025-10-18,20:38:11.000,291,11125802,122925,0,1760819890,13879.931267079992,-14.216051340001286,53145.50678904 2025-10-18,20:38:12.000,291,11125805,122965,0,1760819891,13879.71570516,-14.13851091000106,53145.59063448001 2025-10-18,20:38:13.000,291,11125816,122965,0,1760819892,13879.500143239995,-14.1314617800017,53145.527750400004 2025-10-18,20:38:14.000,291,11125828,122845,0,1760819893,13879.338471799994,-14.152609169999778,53145.50678904 2025-10-18,20:38:15.000,291,11125808,123645,0,1760819894,13878.988183679998,-14.237198729999363,53145.46486632 2025-10-18,20:38:16.000,291,11125842,122885,0,1760819895,13878.718731280002,-14.293591770001512,53145.42294360001 2025-10-18,20:38:17.000,291,11125799,122885,0,1760819896,13878.523378289996,-14.533262190001551,53145.4578792 2025-10-18,20:38:18.000,291,11125837,123165,0,1760819897,13878.15288124,-14.681293919995369,53145.36704664 2025-10-18,20:38:19.000,291,11125845,122565,0,1760819898,13877.809329429998,-14.843423909995181,53145.35307240001 2025-10-18,20:38:20.000,291,11125849,122965,0,1760819899,13877.613976439992,-15.061946939997142,53145.34608528 2025-10-18,20:38:21.000,291,11125853,122925,0,1760819900,13877.3175788,-15.17473302000144,53145.25525272001 2025-10-18,20:38:22.000,291,11125873,122725,0,1760819901,13877.07507164,-15.379157789997407,53145.23429136001 2025-10-18,20:38:23.000,291,11125846,122965,0,1760819902,13876.960554369994,-15.611779079998087,53145.19935576 2025-10-18,20:38:24.000,291,11125861,122965,0,1760819903,13876.9134002,-15.865547759996844,53145.20634288001 2025-10-18,20:38:25.000,291,11125814,122765,0,1760819904,13876.859509719994,-16.006530359998578,53145.06660048001 2025-10-18,20:38:26.000,291,11125831,122765,0,1760819905,13876.738256139994,-16.239151649999258,53145.03865200001 2025-10-18,20:38:27.000,291,11125850,123005,0,1760819906,13876.664156729988,-16.436527289995865,53145.045639120006 2025-10-18,20:38:28.000,291,11125895,123005,0,1760819907,13876.455331119992,-16.556362499999523,53145.0037164 2025-10-18,20:38:29.000,291,11125797,123045,0,1760819908,13876.105042999996,-16.725541619998694,53144.96179368 2025-10-18,20:38:30.000,291,11125845,122885,0,1760819909,13875.87600846,-16.880622479999147,53144.89890960001 2025-10-18,20:38:31.000,291,11125851,122965,0,1760819910,13875.505511409989,-16.944064650000655,53144.76615432 2025-10-18,20:38:32.000,291,11125811,123125,0,1760819911,13875.020497090001,-17.16258767999534,53144.70327024001 2025-10-18,20:38:33.000,291,11125799,122925,0,1760819912,13874.67694528,-17.345865060000506,53144.640386160005 2025-10-18,20:38:34.000,291,11125778,123165,0,1760819913,13874.286239299989,-17.479798529995605,53144.5495536 2025-10-18,20:38:35.000,291,11125855,123925,0,1760819914,13873.929214869997,-17.68422329999885,53144.423785440005 2025-10-18,20:38:36.000,291,11125847,123165,0,1760819915,13873.686707709996,-17.85340241999802,53144.29103016 2025-10-18,20:38:37.000,291,11125780,123805,0,1760819916,13873.55871782,-18.001434149999113,53144.0953908 2025-10-18,20:38:38.000,291,11125780,123285,0,1760819917,13873.49809103,-18.057827190001262,53144.00455824 2025-10-18,20:38:39.000,291,11125782,123285,0,1760819918,13873.484618409995,-18.12831849000213,53143.871802960006 2025-10-18,20:38:40.000,291,11125763,123525,0,1760819919,13873.504827339995,-18.191760659996362,53143.80891888 2025-10-18,20:38:41.000,291,11125822,123205,0,1760819920,13873.45767317,-18.26225195999723,53143.65520224001 2025-10-18,20:38:42.000,291,11125805,123085,0,1760819921,13873.41051899999,-18.30454674000066,53143.536421200006 2025-10-18,20:38:43.000,291,11125839,122845,0,1760819922,13873.363364829995,-18.452578470001754,53143.45257576 2025-10-18,20:38:44.000,291,11125780,123085,0,1760819923,13873.343155899995,-18.621757590000925,53143.30584624 2025-10-18,20:38:45.000,291,11125816,123245,0,1760819924,13873.26905648999,-18.783887580000737,53143.23597504 2025-10-18,20:38:46.000,291,11125813,123005,0,1760819925,13873.37683745,-19.10814756000036,53143.09623264 2025-10-18,20:38:47.000,291,11125855,122965,0,1760819926,13873.423991619995,-19.29847406999761,53143.117194 2025-10-18,20:38:48.000,291,11125830,123005,0,1760819927,13873.39704638,-19.601586659999157,53142.99841296 2025-10-18,20:38:49.000,291,11125779,123325,0,1760819928,13873.43072792999,-19.911748380000063,53142.85168344 2025-10-18,20:38:50.000,291,11125800,123485,0,1760819929,13873.4778821,-20.16551705999882,53142.76783800001 2025-10-18,20:38:51.000,291,11125760,123205,0,1760819930,13873.29600173,-20.412236609998217,53142.68399256 2025-10-18,20:38:52.000,291,11125814,123245,0,1760819931,13873.37683745,-20.75059484999656,53142.60014712001 2025-10-18,20:38:53.000,291,11125797,123445,0,1760819932,13873.39031006999,-20.898626579997654,53142.52328880001 2025-10-18,20:38:54.000,291,11125851,123245,0,1760819933,13873.31621066,-21.110100480000256,53142.48136608001 2025-10-18,20:38:55.000,291,11125834,122925,0,1760819934,13873.35662852,-21.413213070001802,53142.411494880005 2025-10-18,20:38:56.000,291,11125840,123685,0,1760819935,13873.39031006999,-21.448458719998598,53142.30668808001 2025-10-18,20:38:57.000,291,11125771,123765,0,1760819936,13873.464409479995,-21.62468696999713,53142.23681688001 2025-10-18,20:38:58.000,291,11125829,123765,0,1760819937,13873.57219043999,-21.765669569998863,53142.194894160006 2025-10-18,20:38:59.000,291,11125800,123445,0,1760819938,13873.646289849996,-21.7938660899963,53142.16694568001 2025-10-18,20:39:00.000,291,11125811,123285,0,1760819939,13873.834906529992,-21.85025912999845,53142.11803584001 2025-10-18,20:39:01.000,291,11125753,123005,0,1760819940,13874.084150000002,-21.89960304000124,53142.11104872 2025-10-18,20:39:02.000,291,11125837,123565,0,1760819941,13874.272766679998,-21.96304520999547,53142.06912600001 2025-10-18,20:39:03.000,291,11125770,123285,0,1760819942,13874.44791073999,-22.0053399899989,53142.04816464001 2025-10-18,20:39:04.000,291,11125853,123325,0,1760819943,13874.58937324999,-22.082880419999128,53142.04117752 2025-10-18,20:39:05.000,291,11125815,123525,0,1760819944,13874.73083575999,-22.20271562999551,53142.0341904 2025-10-18,20:39:06.000,291,11125814,123445,0,1760819945,13874.825144099996,-22.42828778999683,53141.99226768 2025-10-18,20:39:07.000,291,11125800,123565,0,1760819946,13874.966606609996,-22.611565170001995,53142.0341904 2025-10-18,20:39:08.000,291,11125799,123365,0,1760819947,13875.121541740002,-22.759596899995813,53141.99925480001 2025-10-18,20:39:09.000,291,11125807,123245,0,1760819948,13875.188904839997,-22.851235590002034,53142.08310024 2025-10-18,20:39:10.000,291,11125761,123325,0,1760819949,13875.215850079992,-22.94287428000098,53142.076113120005 2025-10-18,20:39:11.000,291,11125877,123085,0,1760819950,13875.229322699997,-22.964021669999056,53142.09707448001 2025-10-18,20:39:12.000,291,11125840,123445,0,1760819951,13875.215850079992,-22.89353036999819,53142.08310024 2025-10-18,20:39:13.000,291,11125801,123365,0,1760819952,13875.283213180002,-22.8441864599954,53142.06213888 2025-10-18,20:39:14.000,291,11125797,123965,0,1760819953,13875.350576279998,-22.83008819999668,53142.076113120005 2025-10-18,20:39:15.000,291,11125833,123365,0,1760819954,13875.263004250002,-22.632712560000073,53142.13899720001 2025-10-18,20:39:16.000,291,11125876,123365,0,1760819955,13875.397730449993,-22.569270389998564,53142.09008736 2025-10-18,20:39:17.000,291,11125823,124125,0,1760819956,13875.404466759988,-22.4635334400009,53142.09008736 2025-10-18,20:39:18.000,291,11125830,123965,0,1760819957,13875.350576279998,-22.42828778999683,53142.14598432001 2025-10-18,20:39:19.000,291,11125779,123485,0,1760819958,13875.404466759988,-22.407140399998752,53142.14598432001 2025-10-18,20:39:20.000,291,11125821,123285,0,1760819959,13875.350576279998,-22.25910866999766,53142.1040616 2025-10-18,20:39:21.000,291,11125822,123485,0,1760819960,13875.377521519993,-22.181568239997432,53142.125022960005 2025-10-18,20:39:22.000,291,11125807,123525,0,1760819961,13875.485302479989,-22.03353650999634,53142.15297144 2025-10-18,20:39:23.000,291,11125829,123325,0,1760819962,13875.599819749994,-21.89255391000188,53142.15995856 2025-10-18,20:39:24.000,291,11125823,123125,0,1760819963,13875.73454595,-21.66698175000056,53142.173932800004 2025-10-18,20:39:25.000,291,11125813,123685,0,1760819964,13875.75475488,-21.575343060001615,53142.20188128 2025-10-18,20:39:26.000,291,11125812,123285,0,1760819965,13875.85579953,-21.356820029999653,53142.22982976 2025-10-18,20:39:27.000,291,11125805,123325,0,1760819966,13875.882744769995,-21.15944438999577,53142.23681688001 2025-10-18,20:39:28.000,291,11125866,123165,0,1760819967,13875.81538167,-21.01141266000195,53142.22982976 2025-10-18,20:39:29.000,291,11125860,123405,0,1760819968,13875.842326909995,-20.814037019998068,53142.26476536001 2025-10-18,20:39:30.000,291,11125827,123365,0,1760819969,13875.8355906,-20.61666138000146,53142.28572672001 2025-10-18,20:39:31.000,291,11125827,123405,0,1760819970,13875.781700119995,-20.496826169997803,53142.38354640001 2025-10-18,20:39:32.000,291,11125802,123285,0,1760819971,13875.66718284999,-20.362892699995427,53142.411494880005 2025-10-18,20:39:33.000,291,11125869,122965,0,1760819972,13875.586347129989,-20.21486097000161,53142.42546912 2025-10-18,20:39:34.000,291,11125824,123165,0,1760819973,13875.404466759988,-20.186664449996897,53142.49534032 2025-10-18,20:39:35.000,291,11125787,123205,0,1760819974,13875.337103659993,-20.031583589996444,53142.44643048 2025-10-18,20:39:36.000,291,11125846,123285,0,1760819975,13875.276476869993,-19.862404469997273,53142.46739184 2025-10-18,20:39:37.000,291,11125854,123245,0,1760819976,13875.222586390002,-19.76371664999897,53142.509314560004 2025-10-18,20:39:38.000,291,11125825,123365,0,1760819977,13875.283213180002,-19.70732360999682,53142.55123728001 2025-10-18,20:39:39.000,291,11125828,123965,0,1760819978,13875.289949489998,-19.53814448999765,53142.579185760005 2025-10-18,20:39:40.000,291,11125807,124245,0,1760819979,13875.222586390002,-19.376014499997837,53142.57219864001 2025-10-18,20:39:41.000,291,11125813,123685,0,1760819980,13875.269740559997,-19.249130160002096,53142.628095600005 2025-10-18,20:39:42.000,291,11125827,123285,0,1760819981,13875.269740559997,-19.05880364999757,53142.64206984001 2025-10-18,20:39:43.000,291,11125840,123485,0,1760819982,13875.236059009992,-19.016508870001417,53142.69097968001 2025-10-18,20:39:44.000,291,11125744,123365,0,1760819983,13875.229322699997,-18.868477140000323,53142.71194104 2025-10-18,20:39:45.000,291,11125788,123485,0,1760819984,13875.195641149992,-18.776838450001378,53142.75386376 2025-10-18,20:39:46.000,291,11125849,123765,0,1760819985,13875.202377460002,-18.805034969998815,53142.76085088 2025-10-18,20:39:47.000,291,11125790,123405,0,1760819986,13875.108069119997,-18.762740189995384,53142.78879936001 2025-10-18,20:39:48.000,291,11125834,123245,0,1760819987,13875.195641149992,-18.819133229997533,53142.81674784001 2025-10-18,20:39:49.000,291,11125828,123525,0,1760819988,13875.188904839997,-18.868477140000323,53142.795786480005 2025-10-18,20:39:50.000,291,11125817,123365,0,1760819989,13875.188904839997,-18.812084099998174,53142.92155464 2025-10-18,20:39:51.000,291,11125830,123285,0,1760819990,13875.330367349998,-18.89667365999776,53142.914567520005 2025-10-18,20:39:52.000,291,11125870,123085,0,1760819991,13875.458357239993,-18.917821049995837,53142.87963192 2025-10-18,20:39:53.000,291,11125844,123405,0,1760819992,13875.505511409989,-18.90372278999712,53142.92155464 2025-10-18,20:39:54.000,291,11125839,123245,0,1760819993,13875.761491189995,-18.93191931000183,53142.963477360005 2025-10-18,20:39:55.000,291,11125746,123125,0,1760819994,13875.92989893999,-18.974214089997986,53143.02636144001 2025-10-18,20:39:56.000,291,11125818,123125,0,1760819995,13876.179142410001,-19.030607130000135,53143.082258400005 2025-10-18,20:39:57.000,291,11125773,123205,0,1760819996,13876.408176949997,-19.051754519998212,53143.12418112001 2025-10-18,20:39:58.000,291,11125801,123045,0,1760819997,13876.596793629993,-19.044705389998853,53143.131168240005 2025-10-18,20:39:59.000,291,11125808,123965,0,1760819998,13876.88645495999,-19.17863886000123,53143.1870652 2025-10-18,20:40:00.000,291,11125820,123885,0,1760819999,13877.10875318999,-19.12929494999844,53143.298859120005 2025-10-18,20:40:01.000,291,11125841,123765,0,1760820000,13877.310842489991,-19.164540599995235,53143.38969168001 2025-10-18,20:40:02.000,291,11125808,123844,0,1760820001,13877.465777619997,-19.192737119999947,53143.417640160005 2025-10-18,20:40:03.000,291,11125810,123405,0,1760820002,13877.560085960002,-19.05880364999757,53143.54340832 2025-10-18,20:40:04.000,291,11125836,123165,0,1760820003,13877.654394299992,-19.143393209997157,53143.60629240001 2025-10-18,20:40:05.000,291,11125818,123165,0,1760820004,13877.728493709998,-19.185687990000588,53143.64821512001 2025-10-18,20:40:06.000,291,11125815,123805,0,1760820005,13877.856483599993,-19.037656259999494,53143.74603480001 2025-10-18,20:40:07.000,291,11125806,123365,0,1760820006,13877.971000869999,-19.030607130000135,53143.82988024 2025-10-18,20:40:08.000,291,11125763,123325,0,1760820007,13878.04510027999,-18.967164959998627,53143.93468704 2025-10-18,20:40:09.000,291,11125800,123005,0,1760820008,13878.139408619994,-18.94601757000055,53143.94866128 2025-10-18,20:40:10.000,291,11125868,123205,0,1760820009,13878.23371696,-18.94601757000055,53144.03250672001 2025-10-18,20:40:11.000,291,11125799,123245,0,1760820010,13878.35497054,-18.924870179995196,53144.0953908 2025-10-18,20:40:12.000,291,11125815,123085,0,1760820011,13878.41559733,-19.009459740002058,53144.14430064 2025-10-18,20:40:13.000,291,11125779,123005,0,1760820012,13878.45601519,-18.988312349996704,53144.22115896 2025-10-18,20:40:14.000,291,11125887,123285,0,1760820013,13878.563796149996,-19.002410609995422,53144.2700688 2025-10-18,20:40:15.000,291,11125814,123445,0,1760820014,13878.570532459991,-19.037656259999494,53144.36788848001 2025-10-18,20:40:16.000,291,11125812,123365,0,1760820015,13878.550323529991,-19.051754519998212,53144.40282408 2025-10-18,20:40:17.000,291,11125884,123045,0,1760820016,13878.47622412,-19.044705389998853,53144.43775968 2025-10-18,20:40:18.000,291,11125888,123165,0,1760820017,13878.40886101999,-19.10814756000036,53144.486669519996 2025-10-18,20:40:19.000,291,11125825,123245,0,1760820018,13878.27413482,-19.12224581999908,53144.57051496 2025-10-18,20:40:20.000,291,11125836,123005,0,1760820019,13878.200035409995,-19.136344079997798,53144.61243768001 2025-10-18,20:40:21.000,291,11125828,123005,0,1760820020,13878.11246338,-19.185687990000588,53144.654360399996 2025-10-18,20:40:22.000,291,11125854,123085,0,1760820021,13877.991209799999,-19.06585277999693,53144.62641192 2025-10-18,20:40:23.000,291,11125851,123325,0,1760820022,13877.964264559989,-18.95306669999991,53144.654360399996 2025-10-18,20:40:24.000,291,11125764,123885,0,1760820023,13878.011418729999,-18.89667365999776,53144.73121872001 2025-10-18,20:40:25.000,291,11125785,123085,0,1760820024,13878.12593599999,-18.635855849999643,53144.77314144 2025-10-18,20:40:26.000,291,11125792,123045,0,1760820025,13878.35497054,-18.4314310799964,53144.78012856001 2025-10-18,20:40:27.000,291,11125828,123085,0,1760820026,13878.53685091,-18.234055439999793,53144.74519296 2025-10-18,20:40:28.000,291,11125846,123085,0,1760820027,13878.718731280002,-18.149465880000207,53144.822051279996 2025-10-18,20:40:29.000,291,11125893,123205,0,1760820028,13878.866930099997,-17.973237630001677,53144.83602552 2025-10-18,20:40:30.000,291,11125786,123205,0,1760820029,13878.941029510002,-17.89569720000145,53144.89192248 2025-10-18,20:40:31.000,291,11125803,123285,0,1760820030,13878.961238440002,-18.01553240999783,53144.99672928001 2025-10-18,20:40:32.000,291,11125857,123205,0,1760820031,13879.015128919993,-18.008483279998472,53145.045639120006 2025-10-18,20:40:33.000,291,11125873,122965,0,1760820032,13879.109437259998,-18.142416750000848,53145.17140728 2025-10-18,20:40:34.000,291,11125769,123045,0,1760820033,13879.230690839999,-18.219957180001074,53145.213330000006 2025-10-18,20:40:35.000,291,11125863,123165,0,1760820034,13879.28458131999,-18.20585891999508,53145.28320120001 2025-10-18,20:40:36.000,291,11125785,123205,0,1760820035,13879.338471799994,-18.212908050001715,53145.34608528 2025-10-18,20:40:37.000,291,11125807,123285,0,1760820036,13879.32499917999,-18.219957180001074,53145.37403376001 2025-10-18,20:40:38.000,291,11125854,123005,0,1760820037,13879.26437238999,-18.184711529997003,53145.360059520004 2025-10-18,20:40:39.000,291,11125808,123165,0,1760820038,13879.298053939994,-18.177662399997644,53145.4578792 2025-10-18,20:40:40.000,291,11125835,123005,0,1760820039,13879.28458131999,-18.156515009999566,53145.548711760006 2025-10-18,20:40:41.000,291,11125869,123125,0,1760820040,13879.34520810999,-18.20585891999508,53145.61159584 2025-10-18,20:40:42.000,291,11125865,123045,0,1760820041,13879.378889659994,-18.219957180001074,53145.660505679996 2025-10-18,20:40:43.000,291,11125867,122605,0,1760820042,13879.45298907,-18.290448480001942,53145.66749280001 2025-10-18,20:40:44.000,291,11125850,124765,0,1760820043,13879.59445158,-18.403234559998964,53145.7024284 2025-10-18,20:40:45.000,291,11125859,123685,0,1760820044,13879.702232539996,-18.42438194999704,53145.765312480005 2025-10-18,20:40:46.000,291,11125774,123325,0,1760820045,13879.810013499991,-18.53011890000198,53145.79326096 2025-10-18,20:40:47.000,291,11125827,123085,0,1760820046,13879.911058149992,-18.551266290000058,53145.87011928 2025-10-18,20:40:48.000,291,11125890,123165,0,1760820047,13879.985157559997,-18.5442171600007,53145.89806776 2025-10-18,20:40:49.000,291,11125862,123005,0,1760820048,13880.045784349997,-18.389136300000246,53146.07973288 2025-10-18,20:40:50.000,291,11125853,122925,0,1760820049,13880.180510550003,-18.396185429999605,53146.02383592001 2025-10-18,20:40:51.000,291,11125845,123045,0,1760820050,13880.335445679993,-18.290448480001942,53146.14261696001 2025-10-18,20:40:52.000,291,11125851,122925,0,1760820051,13880.362390919989,-18.156515009999566,53146.26139800001 2025-10-18,20:40:53.000,291,11125850,122845,0,1760820052,13880.537534979994,-18.02963066999655,53146.2963336 2025-10-18,20:40:54.000,291,11125820,123365,0,1760820053,13880.60489807999,-17.90979546000017,53146.37319192 2025-10-18,20:40:55.000,291,11125856,123165,0,1760820054,13880.61163439,-17.8393041599993,53146.45005024 2025-10-18,20:40:56.000,291,11125815,122925,0,1760820055,13880.79351476,-17.754714599999716,53146.52690856001 2025-10-18,20:40:57.000,291,11125824,123245,0,1760820056,13880.948449889991,-17.599633739999263,53146.63870248 2025-10-18,20:40:58.000,291,11125829,122885,0,1760820057,13881.062967159996,-17.458651139997528,53146.652676720005 2025-10-18,20:40:59.000,291,11125818,123045,0,1760820058,13881.278529080002,-17.310619409996434,53146.785432 2025-10-18,20:41:00.000,291,11125863,123085,0,1760820059,13881.534508859993,-17.127342029998545,53146.88325168001 2025-10-18,20:41:01.000,291,11125806,122685,0,1760820060,13881.68270767999,-16.894720739997865,53146.988058480005 2025-10-18,20:41:02.000,291,11125837,122845,0,1760820061,13881.82417018999,-16.6902959700019,53147.09286528 2025-10-18,20:41:03.000,291,11125816,123205,0,1760820062,13881.86458804999,-16.471772939999937,53147.26754328001 2025-10-18,20:41:04.000,291,11125799,123125,0,1760820063,13881.89153329,-16.281446429995412,53147.43523416001 2025-10-18,20:41:05.000,291,11125844,123005,0,1760820064,13881.97236901,-16.020628619997296,53147.540040960004 2025-10-18,20:41:06.000,291,11125828,123325,0,1760820065,13881.89153329,-15.879646019995562,53147.67279624 2025-10-18,20:41:07.000,291,11125774,123725,0,1760820066,13881.91174222,-15.773909069997899,53147.777603040005 2025-10-18,20:41:08.000,291,11125880,123765,0,1760820067,13881.80396125999,-15.513091259999783,53147.9033712 2025-10-18,20:41:09.000,291,11125847,123005,0,1760820068,13881.68270767999,-15.393256049996126,53147.98721664001 2025-10-18,20:41:10.000,291,11125855,123005,0,1760820069,13881.507563619998,-15.322764749995258,53148.092023440004 2025-10-18,20:41:11.000,291,11125901,123045,0,1760820070,13881.292001699992,-15.090143460001855,53148.17586888 2025-10-18,20:41:12.000,291,11125799,123365,0,1760820071,13881.217902290002,-14.885718689998612,53148.329585520005 2025-10-18,20:41:13.000,291,11125780,122965,0,1760820072,13881.164011809997,-14.681293919995369,53148.40644384 2025-10-18,20:41:14.000,291,11125858,122805,0,1760820073,13881.022549299996,-14.44162349999533,53148.497276400005 2025-10-18,20:41:15.000,291,11125784,122965,0,1760820074,13881.036021920001,-14.223100470000645,53148.63003168 2025-10-18,20:41:16.000,291,11125814,123125,0,1760820075,13881.103385019996,-14.018675699997402,53148.70689000001 2025-10-18,20:41:17.000,291,11125780,123005,0,1760820076,13881.015812990001,-13.898840490001021,53148.81868392 2025-10-18,20:41:18.000,291,11125843,122925,0,1760820077,13881.116857640001,-13.722612239995215,53148.88855512 2025-10-18,20:41:19.000,291,11125788,123165,0,1760820078,13881.130330259992,-13.62392441999691,53148.96541344 2025-10-18,20:41:20.000,291,11125815,122845,0,1760820079,13881.015812990001,-13.553433119996043,53149.03528464 2025-10-18,20:41:21.000,291,11125837,122925,0,1760820080,13880.97539513,-13.45474529999774,53149.15406568 2025-10-18,20:41:22.000,291,11125854,123085,0,1760820081,13880.982131439996,-13.419499650000944,53149.25887248001 2025-10-18,20:41:23.000,291,11125847,123005,0,1760820082,13880.83393262,-13.45474529999774,53149.29380808 2025-10-18,20:41:24.000,291,11125853,123005,0,1760820083,13880.820459999995,-13.440647039999021,53149.41258912 2025-10-18,20:41:25.000,291,11125813,123205,0,1760820084,13880.719415349995,-13.560482249995403,53149.47547320001 2025-10-18,20:41:26.000,291,11125845,123125,0,1760820085,13880.658788559995,-13.652120940001623,53149.53137016 2025-10-18,20:41:27.000,291,11125837,123645,0,1760820086,13880.577952839994,-13.835398319999513,53149.64316408001 2025-10-18,20:41:28.000,291,11125801,123525,0,1760820087,13880.416281399994,-13.91293874999974,53149.76194512001 2025-10-18,20:41:29.000,291,11125869,123085,0,1760820088,13880.369127229998,-14.08916699999827,53149.81085496001 2025-10-18,20:41:30.000,291,11125882,123165,0,1760820089,13880.362390919989,-14.173756559997855,53149.887713280004 2025-10-18,20:41:31.000,291,11125889,123205,0,1760820090,13880.214192099993,-14.286542640002153,53149.95059736001 2025-10-18,20:41:32.000,291,11125804,122845,0,1760820091,13880.220928409988,-14.385230460000457,53150.02745568001 2025-10-18,20:41:33.000,291,11125913,123245,0,1760820092,13880.133356379993,-14.349984809996386,53150.02046856 2025-10-18,20:41:34.000,291,11125855,123205,0,1760820093,13880.039048040002,-14.455721760001325,53150.15322384 2025-10-18,20:41:35.000,291,11125857,123165,0,1760820094,13880.025575419997,-14.483918279998761,53150.244056400006 2025-10-18,20:41:36.000,291,11125901,123445,0,1760820095,13879.924530769997,-14.371132200001739,53150.21610792001 2025-10-18,20:41:37.000,291,11125823,123085,0,1760820096,13879.762859329996,-14.434574369995971,53150.28597912001 2025-10-18,20:41:38.000,291,11125881,123005,0,1760820097,13879.57424265,-14.385230460000457,53150.278992 2025-10-18,20:41:39.000,291,11125830,122925,0,1760820098,13879.45298907,-14.378181330001098,53150.3488632 2025-10-18,20:41:40.000,291,11125825,123365,0,1760820099,13879.311526559999,-14.413426979997894,53150.39777304 2025-10-18,20:41:41.000,291,11125897,123005,0,1760820100,13879.136382499993,-14.406377849998535,53150.43270864001 2025-10-18,20:41:42.000,291,11125864,123205,0,1760820101,13878.941029510002,-14.469820020000043,53150.44668288 2025-10-18,20:41:43.000,291,11125831,123485,0,1760820102,13878.799567000002,-14.49096740999812,53150.50257984001 2025-10-18,20:41:44.000,291,11125829,123165,0,1760820103,13878.658104490001,-14.455721760001325,53150.509566960005 2025-10-18,20:41:45.000,291,11125888,123205,0,1760820104,13878.597477700001,-14.462770890000684,53150.51655408 2025-10-18,20:41:46.000,291,11125803,123205,0,1760820105,13878.53685091,-14.519163929995557,53150.558476800004 2025-10-18,20:41:47.000,291,11125816,123165,0,1760820106,13878.48969673999,-14.49096740999812,53150.57245104001 2025-10-18,20:41:48.000,291,11125886,123645,0,1760820107,13878.48969673999,-14.533262190001551,53150.63533512 2025-10-18,20:41:49.000,291,11125847,123645,0,1760820108,13878.40886101999,-14.631950009999855,53150.60039952001 2025-10-18,20:41:50.000,291,11125831,123805,0,1760820109,13878.321288989995,-14.624900880000496,53150.60039952001 2025-10-18,20:41:51.000,291,11125821,123445,0,1760820110,13878.20677171999,-14.730637829998159,53150.607386640004 2025-10-18,20:41:52.000,291,11125861,122925,0,1760820111,13878.072045519999,-14.864571300000534,53150.579438160006 2025-10-18,20:41:53.000,291,11125883,123405,0,1760820112,13877.795856809993,-14.850473040001816,53150.62136088001 2025-10-18,20:41:54.000,291,11125859,123405,0,1760820113,13877.566822269997,-15.012603030001628,53150.56546392 2025-10-18,20:41:55.000,291,11125861,123125,0,1760820114,13877.411887139991,-15.033750419999706,53150.628348000006 2025-10-18,20:41:56.000,291,11125814,123445,0,1760820115,13877.162643669995,-15.061946939997142,53150.58642528 2025-10-18,20:41:57.000,291,11125829,123205,0,1760820116,13876.920136509994,-15.090143460001855,53150.56546392 2025-10-18,20:41:58.000,291,11125845,123285,0,1760820117,13876.691101969998,-15.019652160000987,53150.5235412 2025-10-18,20:41:59.000,291,11125876,123165,0,1760820118,13876.475540049993,-14.984406509996916,53150.47463136 2025-10-18,20:42:00.000,291,11125889,123165,0,1760820119,13876.239769200001,-15.026701290000346,53150.47463136 2025-10-18,20:42:01.000,291,11125789,123365,0,1760820120,13876.09830669,-15.033750419999706,53150.40476016001 2025-10-18,20:42:02.000,291,11125862,123045,0,1760820121,13875.85579953,-15.054897809997783,53150.31392760001 2025-10-18,20:42:03.000,291,11125877,123125,0,1760820122,13875.66718284999,-15.17473302000144,53150.25803064 2025-10-18,20:42:04.000,291,11125856,123325,0,1760820123,13875.599819749994,-15.188831280000159,53150.2091208 2025-10-18,20:42:05.000,291,11125869,123405,0,1760820124,13875.599819749994,-15.245224320002308,53150.14623672001 2025-10-18,20:42:06.000,291,11125800,123205,0,1760820125,13875.613292369999,-15.336863010001252,53150.06937840001 2025-10-18,20:42:07.000,291,11125858,123205,0,1760820126,13875.72780963999,-15.372108659998048,53150.055404160004 2025-10-18,20:42:08.000,291,11125834,123085,0,1760820127,13875.781700119995,-15.30161735999718,53149.97854584001 2025-10-18,20:42:09.000,291,11125811,124005,0,1760820128,13875.87600846,-15.393256049996126,53149.8947004 2025-10-18,20:42:10.000,291,11125805,123925,0,1760820129,13876.024207279996,-15.463747349996993,53149.81085496001 2025-10-18,20:42:11.000,291,11125805,124125,0,1760820130,13876.071361449991,-15.463747349996993,53149.80386784 2025-10-18,20:42:12.000,291,11125866,123525,0,1760820131,13876.158933480001,-15.562435169995297,53149.71303528001 2025-10-18,20:42:13.000,291,11125833,123365,0,1760820132,13876.131988239991,-15.576533430001291,53149.67809968 2025-10-18,20:42:14.000,291,11125829,123565,0,1760820133,13876.152197169991,-15.668172120000236,53149.70604816 2025-10-18,20:42:15.000,291,11125898,123485,0,1760820134,13876.212823959992,-15.752761679999821,53149.61521560001 2025-10-18,20:42:16.000,291,11125814,123844,0,1760820135,13876.185878719996,-15.802105589995335,53149.52438304001 2025-10-18,20:42:17.000,291,11125870,123325,0,1760820136,13876.226296579996,-15.865547759996844,53149.52438304001 2025-10-18,20:42:18.000,291,11125851,123165,0,1760820137,13876.226296579996,-16.006530359998578,53149.48246032 2025-10-18,20:42:19.000,291,11125860,123325,0,1760820138,13876.273450749992,-16.069972530000086,53149.48246032 2025-10-18,20:42:20.000,291,11125837,123445,0,1760820139,13876.300395990002,-16.098169049997523,53149.44752472001 2025-10-18,20:42:21.000,291,11125888,123165,0,1760820140,13876.307132299997,-16.196856869995827,53149.41957624 2025-10-18,20:42:22.000,291,11125826,123245,0,1760820141,13876.300395990002,-16.22505339000054,53149.335730800005 2025-10-18,20:42:23.000,291,11125827,123165,0,1760820142,13876.233032889992,-16.330790339998202,53149.265859600004 2025-10-18,20:42:24.000,291,11125852,123165,0,1760820143,13876.165669789996,-16.309642950000125,53149.22393688 2025-10-18,20:42:25.000,291,11125854,123125,0,1760820144,13876.07809776,-16.38718338000035,53149.18201416 2025-10-18,20:42:26.000,291,11125766,123325,0,1760820145,13876.01073465999,-16.507018589996733,53149.15406568 2025-10-18,20:42:27.000,291,11125806,123405,0,1760820146,13876.003998349996,-16.535215110001445,53149.119130080006 2025-10-18,20:42:28.000,291,11125842,123045,0,1760820147,13875.902953699995,-16.62685380000039,53149.10515584 2025-10-18,20:42:29.000,291,11125827,123005,0,1760820148,13875.84906321999,-16.676197709995904,53149.000349040005 2025-10-18,20:42:30.000,291,11125868,123285,0,1760820149,13875.89621739,-16.61275554000167,53148.96541344 2025-10-18,20:42:31.000,291,11125825,124005,0,1760820150,13875.82885428999,-16.605706410002313,53148.88855512 2025-10-18,20:42:32.000,291,11125839,123405,0,1760820151,13875.85579953,-16.507018589996733,53148.832658160005 2025-10-18,20:42:33.000,291,11125870,123885,0,1760820152,13875.91642632,-16.35898685999564,53148.762786960004 2025-10-18,20:42:34.000,291,11125842,123205,0,1760820153,13875.92989893999,-16.366035990002274,53148.65099304 2025-10-18,20:42:35.000,291,11125831,123365,0,1760820154,13875.95010786999,-16.295544690001407,53148.546186240004 2025-10-18,20:42:36.000,291,11125853,123285,0,1760820155,13875.882744769995,-16.2321025199999,53148.497276400005 2025-10-18,20:42:37.000,291,11125865,123365,0,1760820156,13875.85579953,-16.189807739996468,53148.41343096 2025-10-18,20:42:38.000,291,11125811,123565,0,1760820157,13875.882744769995,-16.126365570002235,53148.33657264 2025-10-18,20:42:39.000,291,11125855,123325,0,1760820158,13875.76822749999,-16.16161121999903,53148.30163704001 2025-10-18,20:42:40.000,291,11125802,123165,0,1760820159,13875.781700119995,-16.147512960000313,53148.280675680006 2025-10-18,20:42:41.000,291,11125832,123365,0,1760820160,13875.75475488,-16.154562089999672,53148.19683024 2025-10-18,20:42:42.000,291,11125851,123325,0,1760820161,13875.66718284999,-16.16866034999839,53148.10599768001 2025-10-18,20:42:43.000,291,11125831,123325,0,1760820162,13875.660446539994,-16.203905999995186,53148.02215224 2025-10-18,20:42:44.000,291,11125823,123525,0,1760820163,13875.539192959994,-16.17570947999775,53147.9732424 2025-10-18,20:42:45.000,291,11125811,123645,0,1760820164,13875.397730449993,-16.17570947999775,53147.875422720004 2025-10-18,20:42:46.000,291,11125792,123325,0,1760820165,13875.289949489998,-16.062923400000727,53147.81952576001 2025-10-18,20:42:47.000,291,11125857,123045,0,1760820166,13875.155223289992,-16.062923400000727,53147.756641680004 2025-10-18,20:42:48.000,291,11125797,123245,0,1760820167,13874.993551849991,-16.084070789998805,53147.64484776 2025-10-18,20:42:49.000,291,11125850,123325,0,1760820168,13874.926188749996,-16.041776009995374,53147.66580912 2025-10-18,20:42:50.000,291,11125874,123125,0,1760820169,13874.89924351,-16.098169049997523,53147.57497656 2025-10-18,20:42:51.000,291,11125871,123365,0,1760820170,13874.79819886,-16.04882514000201,53147.5190796 2025-10-18,20:42:52.000,291,11125830,123005,0,1760820171,13874.744308379995,-15.999481229999219,53147.47715688 2025-10-18,20:42:53.000,291,11125877,123725,0,1760820172,13874.73757207,-16.006530359998578,53147.43523416001 2025-10-18,20:42:54.000,291,11125811,123844,0,1760820173,13874.73083575999,-15.978333840001142,53147.372350080004 2025-10-18,20:42:55.000,291,11125853,123925,0,1760820174,13874.845353029996,-15.94308818999707,53147.30247888 2025-10-18,20:42:56.000,291,11125838,123525,0,1760820175,13874.912716129991,-15.858498629997484,53147.169723599996 2025-10-18,20:42:57.000,291,11125873,123325,0,1760820176,13874.993551849991,-15.823252980000689,53147.169723599996 2025-10-18,20:42:58.000,291,11125831,123205,0,1760820177,13875.087860189997,-15.745712550000462,53147.106839520005 2025-10-18,20:42:59.000,291,11125793,123365,0,1760820178,13875.222586390002,-15.696368639997672,53147.0649168 2025-10-18,20:43:00.000,291,11125849,123245,0,1760820179,13875.370785209998,-15.654073860001517,53147.07889104001 2025-10-18,20:43:01.000,291,11125858,123085,0,1760820180,13875.465093549989,-15.597680819999368,53146.9950456 2025-10-18,20:43:02.000,291,11125856,123165,0,1760820181,13875.660446539994,-15.555386039995938,53146.96709712 2025-10-18,20:43:03.000,291,11125790,123405,0,1760820182,13875.82885428999,-15.520140389999142,53146.9251744 2025-10-18,20:43:04.000,291,11125881,123085,0,1760820183,13876.084834069996,-15.421452570000838,53146.91120016001 2025-10-18,20:43:05.000,291,11125828,123125,0,1760820184,13876.340813850002,-15.35096126999997,53146.88325168001 2025-10-18,20:43:06.000,291,11125783,123325,0,1760820185,13876.643947799988,-15.386206919996766,53146.81338048001 2025-10-18,20:43:07.000,291,11125754,123325,0,1760820186,13876.920136509994,-15.266371710000385,53146.834341839996 2025-10-18,20:43:08.000,291,11125809,123085,0,1760820187,13877.3175788,-15.315715619995899,53146.785432 2025-10-18,20:43:09.000,291,11125801,123165,0,1760820188,13877.688075849997,-15.329813880001893,53146.79241912001 2025-10-18,20:43:10.000,291,11125842,123205,0,1760820189,13878.10572706999,-15.294568229997822,53146.79940624 2025-10-18,20:43:11.000,291,11125826,123245,0,1760820190,13878.47622412,-15.30161735999718,53146.820367600005 2025-10-18,20:43:12.000,291,11125844,123245,0,1760820191,13878.813039619992,-15.273420839999744,53146.84132896001 2025-10-18,20:43:13.000,291,11125895,123005,0,1760820192,13879.095964639993,-15.17473302000144,53146.84831608 2025-10-18,20:43:14.000,291,11125874,122845,0,1760820193,13879.41257121,-15.118339979999291,53146.84132896001 2025-10-18,20:43:15.000,291,11125879,123005,0,1760820194,13879.58771526999,-14.95620998999948,53146.869277440004 2025-10-18,20:43:16.000,291,11125825,123125,0,1760820195,13879.783068259996,-14.822276519997104,53146.91120016001 2025-10-18,20:43:17.000,291,11125826,123805,0,1760820196,13879.836958740001,-14.66719565999665,53146.98107136001 2025-10-18,20:43:18.000,291,11125815,123205,0,1760820197,13879.870640289992,-14.512114799996198,53146.91818728 2025-10-18,20:43:19.000,291,11125872,123045,0,1760820198,13879.958212320002,-14.357033939995745,53146.96709712 2025-10-18,20:43:20.000,291,11125872,123005,0,1760820199,13879.958212320002,-14.201953079995292,53147.002032719996 2025-10-18,20:43:21.000,291,11125854,123245,0,1760820200,13879.897585530001,-14.180805689997214,53146.94613576 2025-10-18,20:43:22.000,291,11125850,123045,0,1760820201,13879.890849219992,-14.060970480000833,53147.00901984001 2025-10-18,20:43:23.000,291,11125840,122845,0,1760820202,13879.951476009992,-13.870643969996308,53147.036968320004 2025-10-18,20:43:24.000,291,11125866,123005,0,1760820203,13879.944739699997,-13.764907019998645,53147.00901984001 2025-10-18,20:43:25.000,291,11125830,122925,0,1760820204,13880.012102799992,-13.63097354999627,53147.036968320004 2025-10-18,20:43:26.000,291,11125849,123045,0,1760820205,13879.964948629997,-13.433597909999662,53146.96709712 2025-10-18,20:43:27.000,291,11125806,122765,0,1760820206,13880.113147449993,-13.243271399995137,53147.002032719996 2025-10-18,20:43:28.000,291,11125788,122925,0,1760820207,13880.214192099993,-13.116387059999397,53146.96709712 2025-10-18,20:43:29.000,291,11125864,122885,0,1760820208,13880.295027819993,-12.954257069999585,53146.96011000001 2025-10-18,20:43:30.000,291,11125820,123045,0,1760820209,13880.396072469994,-12.848520120001922,53146.98107136001 2025-10-18,20:43:31.000,291,11125826,122725,0,1760820210,13880.510589739999,-12.742783169996983,53146.91120016001 2025-10-18,20:43:32.000,291,11125786,123045,0,1760820211,13880.61163439,-12.538358400001016,53146.91120016001 2025-10-18,20:43:33.000,291,11125813,122965,0,1760820212,13880.62510700999,-12.467867100000149,53146.94613576 2025-10-18,20:43:34.000,291,11125824,122925,0,1760820213,13880.67226118,-12.305737110000337,53146.9251744 2025-10-18,20:43:35.000,291,11125781,123325,0,1760820214,13880.67226118,-12.037870169995585,53146.988058480005 2025-10-18,20:43:36.000,291,11125864,122725,0,1760820215,13880.577952839994,-11.82639627000026,53146.89722592 2025-10-18,20:43:37.000,291,11125820,123525,0,1760820216,13880.537534979994,-11.621971499997017,53146.834341839996 2025-10-18,20:43:38.000,291,11125810,123485,0,1760820217,13880.48364449999,-11.347055430000182,53146.77844488 2025-10-18,20:43:39.000,291,11125783,123045,0,1760820218,13880.436490329994,-11.093286750001425,53146.7504964 2025-10-18,20:43:40.000,291,11125834,122805,0,1760820219,13880.301764129988,-10.874763719999464,53146.75748352 2025-10-18,20:43:41.000,291,11125832,122965,0,1760820220,13880.193983169993,-10.571651129997917,53146.76447064001 2025-10-18,20:43:42.000,291,11125797,123045,0,1760820221,13880.045784349997,-10.310833319999801,53146.71556080001 2025-10-18,20:43:43.000,291,11125860,122845,0,1760820222,13879.810013499991,-10.035917249995691,53146.701586560004 2025-10-18,20:43:44.000,291,11125862,122845,0,1760820223,13879.62813312999,-9.838541609999083,53146.652676720005 2025-10-18,20:43:45.000,291,11125810,122805,0,1760820224,13879.42604382999,-9.627067709996481,53146.554857040006 2025-10-18,20:43:46.000,291,11125784,122805,0,1760820225,13879.089228329998,-9.486085110002023,53146.51293432 2025-10-18,20:43:47.000,291,11125814,123205,0,1760820226,13878.792830689992,-9.33100425000157,53146.44306312 2025-10-18,20:43:48.000,291,11125852,122765,0,1760820227,13878.590741389991,-9.295758599997498,53146.45005024 2025-10-18,20:43:49.000,291,11125809,122765,0,1760820228,13878.22698064999,-9.190021649999835,53146.366204800004 2025-10-18,20:43:50.000,291,11125782,122765,0,1760820229,13878.024891349989,-9.10543209000025,53146.268385120005 2025-10-18,20:43:51.000,291,11125835,122845,0,1760820230,13877.741966330002,-9.084284700002172,53146.2264624 2025-10-18,20:43:52.000,291,11125822,123045,0,1760820231,13877.398414520001,-8.992646009995951,53146.17755256 2025-10-18,20:43:53.000,291,11125856,122685,0,1760820232,13877.102016879995,-9.020842530000664,53146.11466848 2025-10-18,20:43:54.000,291,11125812,122725,0,1760820233,13876.664156729988,-8.936252970001078,53146.030823040004 2025-10-18,20:43:55.000,291,11125850,122885,0,1760820234,13876.233032889992,-8.87281079999957,53145.95396472001 2025-10-18,20:43:56.000,291,11125796,122845,0,1760820235,13875.801909049995,-8.886909059998288,53145.884093520006 2025-10-18,20:43:57.000,291,11125782,122885,0,1760820236,13875.397730449993,-8.82346688999678,53145.75133824 2025-10-18,20:43:58.000,291,11125836,122685,0,1760820237,13874.973342919991,-8.738877329997194,53145.6325572 2025-10-18,20:43:59.000,291,11125825,123445,0,1760820238,13874.67020896999,-8.767073850001907,53145.55569888 2025-10-18,20:44:00.000,291,11125841,123325,0,1760820239,13874.306448229989,-8.654287769997609,53145.39499512 2025-10-18,20:44:01.000,291,11125792,122805,0,1760820240,13874.023523210002,-8.682484290002321,53145.3181368 2025-10-18,20:44:02.000,291,11125840,122605,0,1760820241,13873.787752359996,-8.633140379999531,53145.192368640004 2025-10-18,20:44:03.000,291,11125828,122925,0,1760820242,13873.585663059996,-8.499206909997156,53145.08057472 2025-10-18,20:44:04.000,291,11125846,122805,0,1760820243,13873.32968327999,-8.449863000001642,53144.99672928001 2025-10-18,20:44:05.000,291,11125848,123085,0,1760820244,13873.120857669994,-8.330027789997985,53144.88493536 2025-10-18,20:44:06.000,291,11125740,122965,0,1760820245,13872.831196339997,-8.280683879995195,53144.81506416 2025-10-18,20:44:07.000,291,11125836,122885,0,1760820246,13872.507853459996,-8.23133996999968,53144.66134752001 2025-10-18,20:44:08.000,291,11125769,122605,0,1760820247,13872.05652069,-8.315929529999266,53144.53557936001 2025-10-18,20:44:09.000,291,11125846,122765,0,1760820248,13871.672551019998,-8.386420830000134,53144.44474680001 2025-10-18,20:44:10.000,291,11125830,122805,0,1760820249,13871.214481939991,-8.428715609996289,53144.31897864001 2025-10-18,20:44:11.000,291,11125779,122885,0,1760820250,13870.79009440999,-8.555599949999305,53144.15128776001 2025-10-18,20:44:12.000,291,11125803,122765,0,1760820251,13870.305080090002,-8.724779069998476,53144.03250672001 2025-10-18,20:44:13.000,291,11125838,122405,0,1760820252,13869.867219939995,-8.795270369999344,53143.89276432001 2025-10-18,20:44:14.000,291,11125807,122885,0,1760820253,13869.523668129994,-9.013793400001305,53143.704112080006 2025-10-18,20:44:15.000,291,11125854,122645,0,1760820254,13869.166643700002,-9.10543209000025,53143.57834392001 2025-10-18,20:44:16.000,291,11125775,122725,0,1760820255,13868.789410339996,-9.161825129995123,53143.43860152001 2025-10-18,20:44:17.000,291,11125857,122845,0,1760820256,13868.5603758,-9.253463820001343,53143.30584624 2025-10-18,20:44:18.000,291,11125773,122725,0,1760820257,13868.216823989998,-9.23231642999599,53143.15212960001 2025-10-18,20:44:19.000,291,11125805,123045,0,1760820258,13867.981053139993,-9.373299029997725,53143.04033568 2025-10-18,20:44:20.000,291,11125818,122645,0,1760820259,13867.711600739996,-9.471986849996028,53142.85168344 2025-10-18,20:44:21.000,291,11125753,122525,0,1760820260,13867.29394951999,-9.577723800000967,53142.65604408 2025-10-18,20:44:22.000,291,11125823,123365,0,1760820261,13867.105332839994,-9.718706399995426,53142.50232744001 2025-10-18,20:44:23.000,291,11125763,123205,0,1760820262,13866.707890550002,-9.887885520001873,53142.3486108 2025-10-18,20:44:24.000,291,11125856,122765,0,1760820263,13866.34412981,-10.028868119996332,53142.173932800004 2025-10-18,20:44:25.000,291,11125826,122765,0,1760820264,13866.04099586,-10.190998109996144,53141.98528056 2025-10-18,20:44:26.000,291,11125745,122885,0,1760820265,13865.717652979998,-10.310833319999801,53141.8245768 2025-10-18,20:44:27.000,291,11125803,122885,0,1760820266,13865.488618440002,-10.480012439998973,53141.72675712 2025-10-18,20:44:28.000,291,11125805,122885,0,1760820267,13865.111385079996,-10.571651129997917,53141.51714352001 2025-10-18,20:44:29.000,291,11125777,123045,0,1760820268,13864.82172375,-10.740830249997089,53141.335478400004 2025-10-18,20:44:30.000,291,11125858,122885,0,1760820269,13864.491644559988,-10.95230414999969,53141.118877680005 2025-10-18,20:44:31.000,291,11125807,122445,0,1760820270,13864.073993339996,-11.065090229996713,53140.93022544 2025-10-18,20:44:32.000,291,11125813,122805,0,1760820271,13863.669814739995,-11.283613259998674,53140.804457280006 2025-10-18,20:44:33.000,291,11125854,122765,0,1760820272,13863.319526619998,-11.579676720000862,53140.671702 2025-10-18,20:44:34.000,291,11125832,122645,0,1760820273,13862.814303369996,-11.713610189995961,53140.40619144 2025-10-18,20:44:35.000,291,11125805,122685,0,1760820274,13862.46401525,-11.882789309995132,53140.24548768 2025-10-18,20:44:36.000,291,11125729,122685,0,1760820275,13862.073309269988,-12.05196843000158,53140.04984832 2025-10-18,20:44:37.000,291,11125806,122925,0,1760820276,13861.817329489997,-12.192951029996038,53139.91709304001 2025-10-18,20:44:38.000,291,11125764,123045,0,1760820277,13861.541140779991,-12.348031889996491,53139.728440800005 2025-10-18,20:44:39.000,291,11125870,122765,0,1760820278,13861.30536993,-12.439670579995436,53139.58171128001 2025-10-18,20:44:40.000,291,11125777,122685,0,1760820279,13861.07633538999,-12.573604049997812,53139.3790848 2025-10-18,20:44:41.000,291,11125847,122685,0,1760820280,13860.840564539998,-12.62999708999996,53139.24632952001 2025-10-18,20:44:42.000,291,11125836,122765,0,1760820281,13860.678893099997,-12.82032359999721,53139.12056136001 2025-10-18,20:44:43.000,291,11125796,122845,0,1760820282,13860.456594869996,-12.904913159996795,53138.87601216 2025-10-18,20:44:44.000,291,11125823,123485,0,1760820283,13860.14672461,-13.024748370000452,53138.69434704001 2025-10-18,20:44:45.000,291,11125845,123485,0,1760820284,13859.98505317,-13.179829230000905,53138.57556600001 2025-10-18,20:44:46.000,291,11125858,122925,0,1760820285,13859.729073389994,-13.27146791999985,53138.41486224 2025-10-18,20:44:47.000,291,11125827,122805,0,1760820286,13859.654973979988,-13.489990950001811,53138.28210696001 2025-10-18,20:44:48.000,291,11125833,122925,0,1760820287,13859.405730509992,-13.68031745999906,53138.0864676 2025-10-18,20:44:49.000,291,11125861,122805,0,1760820288,13859.217113829996,-13.807201800002076,53137.91877672 2025-10-18,20:44:50.000,291,11125874,122925,0,1760820289,13859.149750730001,-13.976380920001247,53137.75807296001 2025-10-18,20:44:51.000,291,11125784,122805,0,1760820290,13858.974606669995,-14.053921350001474,53137.597369200004 2025-10-18,20:44:52.000,291,11125850,122805,0,1760820291,13858.80619892,-14.209002210001927,53137.50653664 2025-10-18,20:44:53.000,291,11125769,122765,0,1760820292,13858.577164379989,-14.237198729999363,53137.28993592 2025-10-18,20:44:54.000,291,11125886,122685,0,1760820293,13858.307711979993,-14.448672630001965,53137.213077600005 2025-10-18,20:44:55.000,291,11125771,122725,0,1760820294,13858.098886369997,-14.469820020000043,53137.06634808001 2025-10-18,20:44:56.000,291,11125852,122885,0,1760820295,13857.82269765999,-14.54736045000027,53136.89167008 2025-10-18,20:44:57.000,291,11125857,122925,0,1760820296,13857.694707769995,-14.624900880000496,53136.7938504 2025-10-18,20:44:58.000,291,11125769,122685,0,1760820297,13857.445464299999,-14.681293919995369,53136.65410800001 2025-10-18,20:44:59.000,291,11125819,122685,0,1760820298,13857.270320239993,-14.843423909995181,53136.48641712001 2025-10-18,20:45:00.000,291,11125783,123045,0,1760820299,13857.068230939993,-14.935062600001402,53136.29776488001 2025-10-18,20:45:01.000,291,11125810,122845,0,1760820300,13856.899823189997,-15.005553900002269,53136.21391944 2025-10-18,20:45:02.000,291,11125827,123085,0,1760820301,13856.818987469997,-15.068996069996501,53136.04622856 2025-10-18,20:45:03.000,291,11125767,122845,0,1760820302,13856.616898169996,-15.153585629996087,53135.89251192001 2025-10-18,20:45:04.000,291,11125783,123085,0,1760820303,13856.58321661999,-15.259322580001026,53135.780718 2025-10-18,20:45:05.000,291,11125847,123445,0,1760820304,13856.48890828,-15.35096126999997,53135.654949840005 2025-10-18,20:45:06.000,291,11125865,122765,0,1760820305,13856.38112731999,-15.456698219997634,53135.536168800005 2025-10-18,20:45:07.000,291,11125848,123485,0,1760820306,13856.414808869995,-15.456698219997634,53135.41040064001 2025-10-18,20:45:08.000,291,11125776,123285,0,1760820307,13856.34070945999,-15.576533430001291,53135.319568080005 2025-10-18,20:45:09.000,291,11125781,123205,0,1760820308,13856.313764219994,-15.548336909996578,53135.22174840001 2025-10-18,20:45:10.000,291,11125811,122965,0,1760820309,13856.26661005,-15.675221249999595,53135.10995448 2025-10-18,20:45:11.000,291,11125814,122845,0,1760820310,13856.185774329999,-15.738663420001103,53135.033096160005 2025-10-18,20:45:12.000,291,11125880,122965,0,1760820311,13856.118411229989,-15.71751602999575,53134.92828936001 2025-10-18,20:45:13.000,291,11125841,123045,0,1760820312,13856.003893959998,-15.731614290001744,53134.85841816001 2025-10-18,20:45:14.000,291,11125802,122845,0,1760820313,13855.943267169998,-15.752761679999821,53134.72566288 2025-10-18,20:45:15.000,291,11125780,122685,0,1760820314,13855.815277280002,-15.724565159995109,53134.66976592001 2025-10-18,20:45:16.000,291,11125876,123045,0,1760820315,13855.761386799997,-15.724565159995109,53134.599894720006 2025-10-18,20:45:17.000,291,11125818,122645,0,1760820316,13855.747914179992,-15.724565159995109,53134.481113680005 2025-10-18,20:45:18.000,291,11125803,122645,0,1760820317,13855.680551079997,-15.731614290001744,53134.4182296 2025-10-18,20:45:19.000,291,11125848,123045,0,1760820318,13855.707496319992,-15.752761679999821,53134.35534552001 2025-10-18,20:45:20.000,291,11125787,123045,0,1760820319,13855.646869529992,-15.802105589995335,53134.264512960006 2025-10-18,20:45:21.000,291,11125801,123045,0,1760820320,13855.599715359996,-15.795056459995976,53134.13175768 2025-10-18,20:45:22.000,291,11125819,123645,0,1760820321,13855.552561190001,-15.731614290001744,53134.08983496001 2025-10-18,20:45:23.000,291,11125806,122525,0,1760820322,13855.619924289997,-15.703417769997031,53134.075860720004 2025-10-18,20:45:24.000,291,11125832,123005,0,1760820323,13855.626660599992,-15.71751602999575,53134.01996376001 2025-10-18,20:45:25.000,291,11125801,122845,0,1760820324,13855.545824879991,-15.654073860001517,53133.929131200006 2025-10-18,20:45:26.000,291,11125803,123005,0,1760820325,13855.613187980001,-15.639975599995523,53133.873234239996 2025-10-18,20:45:27.000,291,11125769,122605,0,1760820326,13855.512143330001,-15.58358256000065,53133.8243244 2025-10-18,20:45:28.000,291,11125831,123285,0,1760820327,13855.599715359996,-15.449649089998275,53133.78240168001 2025-10-18,20:45:29.000,291,11125832,123805,0,1760820328,13855.680551079997,-15.414403440001479,53133.705543359996 2025-10-18,20:45:30.000,291,11125858,123605,0,1760820329,13855.667078459992,-15.294568229997822,53133.691569120005 2025-10-18,20:45:31.000,291,11125820,123005,0,1760820330,13855.781595729997,-15.294568229997822,53133.61471080001 2025-10-18,20:45:32.000,291,11125789,122845,0,1760820331,13855.848958829993,-15.280469969999103,53133.62169792 2025-10-18,20:45:33.000,291,11125831,122685,0,1760820332,13856.024102889998,-15.273420839999744,53133.60772368 2025-10-18,20:45:34.000,291,11125879,123045,0,1760820333,13856.17903801999,-15.1817821500008,53133.5797752 2025-10-18,20:45:35.000,291,11125830,123125,0,1760820334,13856.313764219994,-15.12538910999865,53133.523878240005 2025-10-18,20:45:36.000,291,11125802,123565,0,1760820335,13856.52258982999,-14.984406509996916,53133.53086536 2025-10-18,20:45:37.000,291,11125811,123085,0,1760820336,13856.58321661999,-14.794079999999667,53133.509904 2025-10-18,20:45:38.000,291,11125833,123085,0,1760820337,13856.765096989991,-14.815227389997744,53133.572788080004 2025-10-18,20:45:39.000,291,11125836,123085,0,1760820338,13856.778569609996,-14.695392180001363,53133.48894264 2025-10-18,20:45:40.000,291,11125806,123205,0,1760820339,13856.967186289992,-14.660146529997292,53133.523878240005 2025-10-18,20:45:41.000,291,11125795,122965,0,1760820340,13857.041285699997,-14.596704359995783,53133.55182672 2025-10-18,20:45:42.000,291,11125800,123045,0,1760820341,13857.088439869993,-14.554409579999628,53133.5797752 2025-10-18,20:45:43.000,291,11125776,123085,0,1760820342,13857.243374999998,-14.533262190001551,53133.53086536 2025-10-18,20:45:44.000,291,11125808,123285,0,1760820343,13857.411782749994,-14.455721760001325,53133.58676232001 2025-10-18,20:45:45.000,291,11125789,123005,0,1760820344,13857.66102621999,-14.406377849998535,53133.58676232001 2025-10-18,20:45:46.000,291,11125815,123005,0,1760820345,13857.714916699995,-14.279493509995518,53133.68458200001 2025-10-18,20:45:47.000,291,11125806,123205,0,1760820346,13858.024786959992,-14.25834611999744,53133.67759488 2025-10-18,20:45:48.000,291,11125797,123125,0,1760820347,13858.112358990002,-14.1314617800017,53133.73349184001 2025-10-18,20:45:49.000,291,11125806,123085,0,1760820348,13858.220139949997,-14.060970480000833,53133.80336304001 2025-10-18,20:45:50.000,291,11125831,123205,0,1760820349,13858.462647109998,-14.018675699997402,53133.86624712 2025-10-18,20:45:51.000,291,11125798,123645,0,1760820350,13858.462647109998,-13.891791360001662,53133.908169840004 2025-10-18,20:45:52.000,291,11125787,123965,0,1760820351,13858.73883581999,-13.91293874999974,53134.01996376001 2025-10-18,20:45:53.000,291,11125818,123565,0,1760820352,13858.88703464,-13.72966137000185,53133.99900240001 2025-10-18,20:45:54.000,291,11125780,122885,0,1760820353,13859.082387629991,-13.828349190000154,53134.096822080006 2025-10-18,20:45:55.000,291,11125756,123285,0,1760820354,13859.230586450001,-13.659170070000982,53134.264512960006 2025-10-18,20:45:56.000,291,11125804,123525,0,1760820355,13859.473093610002,-13.652120940001623,53134.25752584001 2025-10-18,20:45:57.000,291,11125801,123245,0,1760820356,13859.722337079998,-13.45474529999774,53134.36931976 2025-10-18,20:45:58.000,291,11125819,123165,0,1760820357,13859.910953759994,-13.461794429997099,53134.43919096 2025-10-18,20:45:59.000,291,11125764,123245,0,1760820358,13860.153460919995,-13.356057479999436,53134.51604928 2025-10-18,20:46:00.000,291,11125780,123085,0,1760820359,13860.422913319991,-13.250320530001773,53134.57194624001 2025-10-18,20:46:01.000,291,11125850,123365,0,1760820360,13860.739519889998,-13.193927489999624,53134.68374016 2025-10-18,20:46:02.000,291,11125807,123165,0,1760820361,13861.103280629999,-13.059994019997248,53134.78854696001 2025-10-18,20:46:03.000,291,11125778,123445,0,1760820362,13861.38620565,-13.109337930000038,53134.85841816001 2025-10-18,20:46:04.000,291,11125845,123205,0,1760820363,13861.716284839997,-12.940158810000867,53134.97021208 2025-10-18,20:46:05.000,291,11125804,123285,0,1760820364,13862.039627719998,-12.98950271999638,53135.07501888001 2025-10-18,20:46:06.000,291,11125777,123365,0,1760820365,13862.33602535999,-12.799176209999132,53135.17982568 2025-10-18,20:46:07.000,291,11125812,123445,0,1760820366,13862.64589562,-12.848520120001922,53135.270658240006 2025-10-18,20:46:08.000,291,11125757,122965,0,1760820367,13862.868193850001,-12.693439260001469,53135.36149080001 2025-10-18,20:46:09.000,291,11125770,123325,0,1760820368,13863.090492080002,-12.707537520000187,53135.4662976 2025-10-18,20:46:10.000,291,11125836,123125,0,1760820369,13863.353208169989,-12.622947960000602,53135.606040000006 2025-10-18,20:46:11.000,291,11125782,123205,0,1760820370,13863.568770089994,-12.622947960000602,53135.7108468 2025-10-18,20:46:12.000,291,11125849,123245,0,1760820371,13863.69675997999,-12.545407530000375,53135.83661496 2025-10-18,20:46:13.000,291,11125787,123645,0,1760820372,13863.86516773,-12.369179280001845,53135.885524799996 2025-10-18,20:46:14.000,291,11125837,123925,0,1760820373,13863.959476069991,-12.319835369999055,53136.0252672 2025-10-18,20:46:15.000,291,11125760,123805,0,1760820374,13864.215455849997,-12.080164949999016,53136.17199672 2025-10-18,20:46:16.000,291,11125858,123165,0,1760820375,13864.269346330002,-12.009673649998149,53136.26282928 2025-10-18,20:46:17.000,291,11125829,123405,0,1760820376,13864.404072529993,-11.840494529998978,53136.3396876 2025-10-18,20:46:18.000,291,11125766,123445,0,1760820377,13864.491644559988,-11.833445399999619,53136.472442880004 2025-10-18,20:46:19.000,291,11125825,123165,0,1760820378,13864.673524929989,-11.607873239998298,53136.48641712001 2025-10-18,20:46:20.000,291,11125822,123285,0,1760820379,13864.686997549994,-11.530332809998072,53136.60519816001 2025-10-18,20:46:21.000,291,11125839,123445,0,1760820380,13864.84193268,-11.290662389998033,53136.70301784001 2025-10-18,20:46:22.000,291,11125735,123405,0,1760820381,13864.82172375,-11.255416740001237,53136.7938504 2025-10-18,20:46:23.000,291,11125802,123085,0,1760820382,13864.95644994999,-11.050991969997995,53136.91263144 2025-10-18,20:46:24.000,291,11125837,123325,0,1760820383,13864.9227684,-10.980500669997127,53137.01045112 2025-10-18,20:46:25.000,291,11125741,123565,0,1760820384,13865.070967219996,-10.747879379996448,53137.115257920006 2025-10-18,20:46:26.000,291,11125765,123525,0,1760820385,13864.97665887999,-10.740830249997089,53137.22705184 2025-10-18,20:46:27.000,291,11125793,123365,0,1760820386,13865.1248577,-10.599847649995354,53137.310897280004 2025-10-18,20:46:28.000,291,11125818,123205,0,1760820387,13865.091176149996,-10.642142429998785,53137.41570408 2025-10-18,20:46:29.000,291,11125788,122845,0,1760820388,13865.10464877,-10.522307219995128,53137.44365256001 2025-10-18,20:46:30.000,291,11125739,123325,0,1760820389,13865.138330319991,-10.50115982999705,53137.499549520006 2025-10-18,20:46:31.000,291,11125852,123325,0,1760820390,13865.212429729996,-10.423619399996824,53137.618330560006 2025-10-18,20:46:32.000,291,11125776,123445,0,1760820391,13865.192220799996,-10.465914180000254,53137.667240400006 2025-10-18,20:46:33.000,291,11125800,123245,0,1760820392,13865.178748179991,-10.395422879999387,53137.765060080004 2025-10-18,20:46:34.000,291,11125828,123405,0,1760820393,13865.273056519996,-10.388373750000028,53137.765060080004 2025-10-18,20:46:35.000,291,11125783,123805,0,1760820394,13865.374101169997,-10.240342019998934,53137.84890552 2025-10-18,20:46:36.000,291,11125821,123125,0,1760820395,13865.475145819997,-10.205096370002138,53137.84890552 2025-10-18,20:46:37.000,291,11125744,124125,0,1760820396,13865.475145819997,-10.14165420000063,53137.98864792 2025-10-18,20:46:38.000,291,11125828,123365,0,1760820397,13865.582926779993,-9.993622469999536,53137.99563504001 2025-10-18,20:46:39.000,291,11125816,123685,0,1760820398,13865.596399399998,-9.944278559996746,53138.0864676 2025-10-18,20:46:40.000,291,11125766,123285,0,1760820399,13865.785016079994,-9.937229429997387,53138.05851912 2025-10-18,20:46:41.000,291,11125792,123405,0,1760820400,13865.832170249989,-9.775099439997575,53138.121403200006 2025-10-18,20:46:42.000,291,11125763,123085,0,1760820401,13865.987105379994,-9.68346074999863,53138.16332592001 2025-10-18,20:46:43.000,291,11125803,123645,0,1760820402,13865.872588109989,-9.627067709996481,53138.18428728 2025-10-18,20:46:44.000,291,11125791,123085,0,1760820403,13865.960160139999,-9.598871189999045,53138.21223576001 2025-10-18,20:46:45.000,291,11125789,123205,0,1760820404,13865.859115489999,-9.51428162999946,53138.26114560001 2025-10-18,20:46:46.000,291,11125814,123525,0,1760820405,13865.886060729994,-9.352151639999647,53138.27511984 2025-10-18,20:46:47.000,291,11125762,123325,0,1760820406,13865.811961319989,-9.267562080000062,53138.31005544001 2025-10-18,20:46:48.000,291,11125814,123205,0,1760820407,13865.865851799994,-9.168874260001758,53138.35197816 2025-10-18,20:46:49.000,291,11125805,123325,0,1760820408,13865.805225009994,-9.126579479998327,53138.2960812 2025-10-18,20:46:50.000,291,11125781,123485,0,1760820409,13865.987105379994,-9.077235569995537,53138.34499104 2025-10-18,20:46:51.000,291,11125775,123405,0,1760820410,13865.926478589994,-8.922154709995084,53138.317042560004 2025-10-18,20:46:52.000,291,11125814,123605,0,1760820411,13865.95342382999,-8.83051601999614,53138.37293952 2025-10-18,20:46:53.000,291,11125772,123165,0,1760820412,13866.067941099995,-8.68953342000168,53138.32402968 2025-10-18,20:46:54.000,291,11125774,123245,0,1760820413,13865.97363275999,-8.5908455999961,53138.34499104 2025-10-18,20:46:55.000,291,11125855,123285,0,1760820414,13866.027523239994,-8.534452560001228,53138.435823600004 2025-10-18,20:46:56.000,291,11125782,123485,0,1760820415,13865.939951209999,-8.513305169995874,53138.46377208 2025-10-18,20:46:57.000,291,11125824,123525,0,1760820416,13866.047732169995,-8.330027789997985,53138.456784960006 2025-10-18,20:46:58.000,291,11125759,124165,0,1760820417,13865.865851799994,-8.273634749995836,53138.505694800006 2025-10-18,20:46:59.000,291,11125789,124005,0,1760820418,13866.000578,-8.266585619996476,53138.56857888 2025-10-18,20:47:00.000,291,11125809,123485,0,1760820419,13865.926478589994,-8.174946929997532,53138.63146296 2025-10-18,20:47:01.000,291,11125760,123445,0,1760820420,13865.798488699998,-8.18904518999625,53138.66639856001 2025-10-18,20:47:02.000,291,11125831,123245,0,1760820421,13865.811961319989,-8.18904518999625,53138.66639856001 2025-10-18,20:47:03.000,291,11125823,123325,0,1760820422,13865.704180359993,-8.06216085000051,53138.6803728 2025-10-18,20:47:04.000,291,11125771,123285,0,1760820423,13865.697444049998,-8.01281693999772,53138.68735992 2025-10-18,20:47:05.000,291,11125750,123485,0,1760820424,13865.535772609997,-7.871834339995985,53138.75723112 2025-10-18,20:47:06.000,291,11125816,123325,0,1760820425,13865.508827370002,-7.737900870000885,53138.792166720006 2025-10-18,20:47:07.000,291,11125811,123405,0,1760820426,13865.461673199992,-7.568721750001714,53138.78517960001 2025-10-18,20:47:08.000,291,11125730,123285,0,1760820427,13865.448200580002,-7.455935669997416,53138.86203792001 2025-10-18,20:47:09.000,291,11125758,123245,0,1760820428,13865.414519029997,-7.385444369996549,53138.841076560006 2025-10-18,20:47:10.000,291,11125800,123485,0,1760820429,13865.380837479992,-7.216265249997377,53138.84806368 2025-10-18,20:47:11.000,291,11125822,123165,0,1760820430,13865.448200580002,-7.14577394999651,53138.8550508 2025-10-18,20:47:12.000,291,11125794,123365,0,1760820431,13865.353892239997,-6.997742219995416,53138.90396064 2025-10-18,20:47:13.000,291,11125786,123365,0,1760820432,13865.387573790002,-6.927250920001825,53138.87601216 2025-10-18,20:47:14.000,291,11125782,123285,0,1760820433,13865.407782720002,-6.849710490001598,53138.959857600006 2025-10-18,20:47:15.000,291,11125750,123365,0,1760820434,13865.414519029997,-6.743973539996659,53138.959857600006 2025-10-18,20:47:16.000,291,11125819,123365,0,1760820435,13865.380837479992,-6.7016787600005046,53139.02274168 2025-10-18,20:47:17.000,291,11125798,123525,0,1760820436,13865.427991650002,-6.652334849997715,53139.02972880001 2025-10-18,20:47:18.000,291,11125832,123325,0,1760820437,13865.387573790002,-6.602990940002201,53139.09261288 2025-10-18,20:47:19.000,291,11125799,123965,0,1760820438,13865.313474379996,-6.532499640001333,53139.127548480006 2025-10-18,20:47:20.000,291,11125763,124005,0,1760820439,13865.252847589996,-6.462008340000466,53139.127548480006 2025-10-18,20:47:21.000,291,11125840,123525,0,1760820440,13865.212429729996,-6.313976609999372,53139.1345356 2025-10-18,20:47:22.000,291,11125764,123405,0,1760820441,13865.131594009996,-6.250534439997864,53139.23235528 2025-10-18,20:47:23.000,291,11125812,123525,0,1760820442,13865.131594009996,-6.243485309998505,53139.21838104001 2025-10-18,20:47:24.000,291,11125830,123525,0,1760820443,13865.03728566999,-6.194141399995715,53139.274278000004 2025-10-18,20:47:25.000,291,11125812,123205,0,1760820444,13864.929504709995,-6.10250270999677,53139.25331664 2025-10-18,20:47:26.000,291,11125835,122925,0,1760820445,13864.848668989995,-6.0672570599999744,53139.31620072001 2025-10-18,20:47:27.000,291,11125736,123365,0,1760820446,13864.79477850999,-5.982667500000389,53139.31620072001 2025-10-18,20:47:28.000,291,11125815,123605,0,1760820447,13864.660052309999,-5.891028810001444,53139.37209768 2025-10-18,20:47:29.000,291,11125767,123205,0,1760820448,13864.451226699988,-5.87693054999545,53139.3790848 2025-10-18,20:47:30.000,291,11125800,123165,0,1760820449,13864.329973120002,-5.813488380001218,53139.43498176001 2025-10-18,20:47:31.000,291,11125717,123325,0,1760820450,13864.094202269996,-5.721849690002273,53139.45594312001 2025-10-18,20:47:32.000,291,11125836,123485,0,1760820451,13863.871904039996,-5.750046209999709,53139.448956 2025-10-18,20:47:33.000,291,11125776,123565,0,1760820452,13863.67655104999,-5.686604039998201,53139.5188272 2025-10-18,20:47:34.000,291,11125754,123365,0,1760820453,13863.373417099989,-5.630210999996052,53139.511840080006 2025-10-18,20:47:35.000,291,11125832,123485,0,1760820454,13863.130909940002,-5.637260129995411,53139.5188272 2025-10-18,20:47:37.000,291,11125809,123285,0,1760820456,13862.64589562,-5.658407520000765,53139.48389160001 2025-10-18,20:47:38.000,291,11125769,123605,0,1760820457,13862.44380632,-5.602014479998616,53139.511840080006 2025-10-18,20:47:39.000,291,11125797,123125,0,1760820458,13862.349497979994,-5.69365316999756,53139.48389160001 2025-10-18,20:47:40.000,291,11125772,123285,0,1760820459,13862.282134879999,-5.792340989995864,53139.45594312001 2025-10-18,20:47:41.000,291,11125767,124125,0,1760820460,13862.201299159999,-5.891028810001444,53139.48389160001 2025-10-18,20:47:42.000,291,11125820,124125,0,1760820461,13862.228244399994,-6.081355319998693,53139.490878720004 2025-10-18,20:47:43.000,291,11125777,123925,0,1760820462,13862.154144989989,-6.2787309599953005,53139.511840080006 2025-10-18,20:47:44.000,291,11125826,123325,0,1760820463,13862.106990819993,-6.37741878000088,53139.48389160001 2025-10-18,20:47:45.000,291,11125765,123445,0,1760820464,13861.958791999998,-6.51135224999598,53139.393059040005 2025-10-18,20:47:46.000,291,11125779,123365,0,1760820465,13861.837538419997,-6.602990940002201,53139.42799464 2025-10-18,20:47:47.000,291,11125796,124005,0,1760820466,13861.702812219992,-6.694629630001145,53139.45594312001 2025-10-18,20:47:48.000,291,11125819,123565,0,1760820467,13861.520931849991,-6.772170060001372,53139.42799464 2025-10-18,20:47:49.000,291,11125791,123365,0,1760820468,13861.42662351,-6.8003665799988084,53139.344149200006 2025-10-18,20:47:50.000,291,11125782,123485,0,1760820469,13861.211061589995,-6.814464839997527,53139.28126512 2025-10-18,20:47:51.000,291,11125780,123485,0,1760820470,13861.062862769999,-6.772170060001372,53139.28126512 2025-10-18,20:47:52.000,291,11125735,123645,0,1760820471,13860.847300849993,-6.715777019999223,53139.25331664 2025-10-18,20:47:53.000,291,11125816,123485,0,1760820472,13860.598057379997,-6.722826149998582,53139.2044068 2025-10-18,20:47:54.000,291,11125765,123325,0,1760820473,13860.32860498,-6.7510226699960185,53139.19741968001 2025-10-18,20:47:55.000,291,11125768,123285,0,1760820474,13860.011998409995,-6.828563099996245,53139.11357424 2025-10-18,20:47:56.000,291,11125845,123485,0,1760820475,13859.695391839989,-6.793317449999449,53139.0646644 2025-10-18,20:47:57.000,291,11125783,123485,0,1760820476,13859.304685859992,-6.828563099996245,53138.98081896001 2025-10-18,20:47:58.000,291,11125858,123485,0,1760820477,13859.02176083999,-6.78626832000009,53138.95287048001 2025-10-18,20:47:59.000,291,11125784,123405,0,1760820478,13858.644527479999,-6.708727889999864,53138.86902504 2025-10-18,20:48:00.000,291,11125784,123205,0,1760820479,13858.307711979993,-6.595941809995566,53138.820115200004 2025-10-18,20:48:01.000,291,11125808,123365,0,1760820480,13858.071941130002,-6.51135224999598,53138.74325688001 2025-10-18,20:48:02.000,291,11125815,123525,0,1760820481,13857.735125629995,-6.4338118199957535,53138.6803728 2025-10-18,20:48:03.000,291,11125765,124325,0,1760820482,13857.60039942999,-6.356271389995527,53138.624475840006 2025-10-18,20:48:04.000,291,11125841,123925,0,1760820483,13857.317474409989,-6.321025739998731,53138.59652736001 2025-10-18,20:48:05.000,291,11125838,124165,0,1760820484,13857.034549390002,-6.292829220001295,53138.484733440004 2025-10-18,20:48:06.000,291,11125809,123805,0,1760820485,13856.751624370001,-6.299878350000654,53138.46377208 2025-10-18,20:48:07.000,291,11125846,123525,0,1760820486,13856.48890828,-6.321025739998731,53138.37293952 2025-10-18,20:48:08.000,291,11125770,123525,0,1760820487,13856.232928499994,-6.37741878000088,53138.338003920006 2025-10-18,20:48:09.000,291,11125833,123445,0,1760820488,13855.970212409993,-6.299878350000654,53138.24717136 2025-10-18,20:48:10.000,291,11125824,123645,0,1760820489,13855.801804659997,-6.208239660001709,53138.121403200006 2025-10-18,20:48:11.000,291,11125790,123445,0,1760820490,13855.619924289997,-6.15184661999956,53138.05851912 2025-10-18,20:48:12.000,291,11125832,123525,0,1760820491,13855.47172547,-6.024962279996544,53137.96069944 2025-10-18,20:48:13.000,291,11125759,123405,0,1760820492,13855.33026296,-5.855783159997372,53137.89082824 2025-10-18,20:48:14.000,291,11125783,123325,0,1760820493,13855.175327829995,-5.792340989995864,53137.82794416001 2025-10-18,20:48:15.000,291,11125844,123725,0,1760820494,13855.013656389994,-5.672505779999483,53137.68820176001 2025-10-18,20:48:16.000,291,11125789,123685,0,1760820495,13854.622950409997,-5.5456214399964665,53137.60435632 2025-10-18,20:48:17.000,291,11125794,123605,0,1760820496,13854.420861109997,-5.453982749997522,53137.527498 2025-10-18,20:48:18.000,291,11125813,123565,0,1760820497,13854.16488132999,-5.2848036299983505,53137.42269120001 2025-10-18,20:48:19.000,291,11125844,123365,0,1760820498,13853.96952834,-5.186115810000047,53137.3178844 2025-10-18,20:48:20.000,291,11125810,123365,0,1760820499,13853.753966419994,-5.016936690000875,53137.19211624 2025-10-18,20:48:21.000,291,11125813,123525,0,1760820500,13853.403678299997,-4.854806700001063,53137.12224504 2025-10-18,20:48:22.000,291,11125807,123485,0,1760820501,13853.322842579997,-4.756118879995483,53136.996476880006 2025-10-18,20:48:23.000,291,11125769,123685,0,1760820502,13853.100544349996,-4.65038192999782,53136.8637216 2025-10-18,20:48:24.000,291,11125821,123405,0,1760820503,13853.019708629996,-4.615136280001025,53136.76590192 2025-10-18,20:48:25.000,291,11125829,123245,0,1760820504,13852.83109195,-4.601038020002306,53136.69603072 2025-10-18,20:48:26.000,291,11125816,123325,0,1760820505,13852.68289312999,-4.565792369998235,53136.50039136 2025-10-18,20:48:27.000,291,11125846,123365,0,1760820506,13852.568375859999,-4.52349759000208,53136.444494400006 2025-10-18,20:48:28.000,291,11125765,123925,0,1760820507,13852.305659769998,-4.537595850000798,53136.3396876 2025-10-18,20:48:29.000,291,11125763,123445,0,1760820508,13852.170933569992,-4.52349759000208,53136.24885504001 2025-10-18,20:48:30.000,291,11125832,123485,0,1760820509,13851.921690099996,-4.586939759996312,53136.0951384 2025-10-18,20:48:31.000,291,11125781,123445,0,1760820510,13851.800436519996,-4.572841499997594,53135.990331600005 2025-10-18,20:48:32.000,291,11125767,123565,0,1760820511,13851.477093639995,-4.579890629996953,53135.871550560005 2025-10-18,20:48:33.000,291,11125783,123245,0,1760820512,13851.160487069988,-4.65038192999782,53135.69687256001 2025-10-18,20:48:34.000,291,11125831,123325,0,1760820513,13850.891034669992,-4.615136280001025,53135.59206576 2025-10-18,20:48:35.000,291,11125816,123045,0,1760820514,13850.608109649991,-4.720873229998688,53135.44533624 2025-10-18,20:48:36.000,291,11125767,123405,0,1760820515,13850.40602034999,-4.720873229998688,53135.27764536 2025-10-18,20:48:37.000,291,11125880,123405,0,1760820516,13850.089413779999,-4.847757570001704,53135.19379992001 2025-10-18,20:48:38.000,291,11125833,123485,0,1760820517,13849.873851859993,-4.911199739995936,53134.984186320005 2025-10-18,20:48:39.000,291,11125848,123365,0,1760820518,13849.644817319997,-4.981691039996804,53134.83745680001 2025-10-18,20:48:40.000,291,11125836,123525,0,1760820519,13849.557245290001,-5.066280599996389,53134.72566288 2025-10-18,20:48:41.000,291,11125845,123445,0,1760820520,13849.422519089996,-5.143821029996616,53134.599894720006 2025-10-18,20:48:42.000,291,11125826,123685,0,1760820521,13849.27432027,-5.235459719995561,53134.43919096 2025-10-18,20:48:43.000,291,11125783,123445,0,1760820522,13849.18674823999,-5.362344059998577,53134.27150008 2025-10-18,20:48:44.000,291,11125782,123325,0,1760820523,13849.018340489994,-5.503326660000312,53134.18765464001 2025-10-18,20:48:45.000,291,11125827,123405,0,1760820524,13848.92403214999,-5.658407520000765,53133.99201528 2025-10-18,20:48:46.000,291,11125790,122925,0,1760820525,13848.802778569989,-5.799390119995223,53133.83131152001 2025-10-18,20:48:47.000,291,11125849,123485,0,1760820526,13848.654579749993,-5.940372719996958,53133.68458200001 2025-10-18,20:48:48.000,291,11125786,123525,0,1760820527,13848.634370819993,-6.074306189999334,53133.56580096001 2025-10-18,20:48:49.000,291,11125850,124405,0,1760820528,13848.580480340002,-6.187092269996356,53133.405097200004 2025-10-18,20:48:50.000,291,11125824,124125,0,1760820529,13848.600689270002,-6.363320520002162,53133.2653548 2025-10-18,20:48:51.000,291,11125858,124125,0,1760820530,13848.479435690002,-6.426762689996394,53133.13259952001 2025-10-18,20:48:52.000,291,11125775,123605,0,1760820531,13848.472699379992,-6.588892679996206,53133.020805600005 2025-10-18,20:48:53.000,291,11125798,123405,0,1760820532,13848.418808900002,-6.7016787600005046,53132.81817912 2025-10-18,20:48:54.000,291,11125789,123405,0,1760820533,13848.311027939992,-6.8567596200009575,53132.72035944 2025-10-18,20:48:55.000,291,11125768,123365,0,1760820534,13848.257137460001,-6.934300050001184,53132.57362992 2025-10-18,20:48:56.000,291,11125784,123565,0,1760820535,13848.122411259996,-7.047086129998206,53132.44087464001 2025-10-18,20:48:57.000,291,11125804,124045,0,1760820536,13848.081993399996,-7.152823079995869,53132.32209360001 2025-10-18,20:48:58.000,291,11125860,123565,0,1760820537,13848.00789398999,-7.265609160000167,53132.1474156 2025-10-18,20:48:59.000,291,11125801,123325,0,1760820538,13847.980948749995,-7.322002200002316,53132.00767320001 2025-10-18,20:49:00.000,291,11125746,123605,0,1760820539,13847.799068379994,-7.427739149999979,53131.9028664 2025-10-18,20:49:01.000,291,11125747,123445,0,1760820540,13847.799068379994,-7.5334760999976425,53131.798059600005 2025-10-18,20:49:02.000,291,11125769,123165,0,1760820541,13847.78559575999,-7.540525229997002,53131.61639448 2025-10-18,20:49:03.000,291,11125765,123445,0,1760820542,13847.590242769998,-7.512328709999565,53131.53953616 2025-10-18,20:49:04.000,291,11125845,123205,0,1760820543,13847.576770149994,-7.470033929996134,53131.42075512 2025-10-18,20:49:05.000,291,11125759,123405,0,1760820544,13847.354471919993,-7.293805679997604,53131.26703848001 2025-10-18,20:49:06.000,291,11125809,123525,0,1760820545,13847.293845129992,-7.279707419998886,53131.15524456 2025-10-18,20:49:07.000,291,11125847,123325,0,1760820546,13847.017656420001,-7.173970470001223,53131.008515040005 2025-10-18,20:49:08.000,291,11125743,123485,0,1760820547,13846.86945759999,-7.089380910001637,53130.93864384 2025-10-18,20:49:09.000,291,11125799,123405,0,1760820548,13846.761676639995,-6.96954569999798,53130.82684992 2025-10-18,20:49:10.000,291,11125823,123525,0,1760820549,13846.539378409994,-6.941349180000543,53130.65217192 2025-10-18,20:49:11.000,291,11125802,123525,0,1760820550,13846.559587339994,-6.877907009999035,53130.51242952 2025-10-18,20:49:12.000,291,11125770,123325,0,1760820551,13846.519169479994,-6.870857879999676,53130.41460984 2025-10-18,20:49:13.000,291,11125740,124045,0,1760820552,13846.54611471999,-6.78626832000009,53130.27486744 2025-10-18,20:49:14.000,291,11125759,124085,0,1760820553,13846.69431354,-6.863808750000317,53130.17704776 2025-10-18,20:49:15.000,291,11125767,124165,0,1760820554,13846.74820401999,-6.8567596200009575,53130.06525384001 2025-10-18,20:49:16.000,291,11125855,123485,0,1760820555,13846.943557009996,-6.863808750000317,53129.91852432 2025-10-18,20:49:17.000,291,11125795,123605,0,1760820556,13846.943557009996,-6.863808750000317,53129.785769040005 2025-10-18,20:49:18.000,291,11125753,123605,0,1760820557,13847.105228449997,-6.877907009999035,53129.666988000004 2025-10-18,20:49:19.000,291,11125725,123565,0,1760820558,13847.260163580002,-6.793317449999449,53129.5272456 2025-10-18,20:49:20.000,291,11125800,123565,0,1760820559,13847.320790370002,-6.772170060001372,53129.42243880001 2025-10-18,20:49:21.000,291,11125805,123445,0,1760820560,13847.468989189998,-6.793317449999449,53129.30365776001 2025-10-18,20:49:22.000,291,11125771,123205,0,1760820561,13847.630660629999,-6.828563099996245,53129.17788960001 2025-10-18,20:49:23.000,291,11125784,123405,0,1760820562,13847.93379458,-6.828563099996245,53129.03814720001 2025-10-18,20:49:24.000,291,11125802,123445,0,1760820563,13848.09546602,-6.8003665799988084,53128.8634692 2025-10-18,20:49:25.000,291,11125824,123365,0,1760820564,13848.499644620002,-6.821513969996886,53128.82154648001 2025-10-18,20:49:26.000,291,11125815,123405,0,1760820565,13848.748888089998,-6.835612229995604,53128.67481696001 2025-10-18,20:49:27.000,291,11125826,123525,0,1760820566,13849.05202204,-6.7510226699960185,53128.57001016 2025-10-18,20:49:28.000,291,11125749,123485,0,1760820567,13849.368628609991,-6.673482239995792,53128.514113200006 2025-10-18,20:49:29.000,291,11125818,123405,0,1760820568,13849.617872080002,-6.652334849997715,53128.42328064 2025-10-18,20:49:30.000,291,11125826,123485,0,1760820569,13849.846906619998,-6.631187459999637,53128.28353824 2025-10-18,20:49:31.000,291,11125817,123485,0,1760820570,13850.116359019994,-6.602990940002201,53128.28353824 2025-10-18,20:49:32.000,291,11125816,123445,0,1760820571,13850.28476676999,-6.617089200000919,53128.108860240005 2025-10-18,20:49:33.000,291,11125780,123565,0,1760820572,13850.50706499999,-6.56069615999877,53128.01802768 2025-10-18,20:49:34.000,291,11125737,123245,0,1760820573,13850.702417989996,-6.504303119996621,53127.93418224001 2025-10-18,20:49:35.000,291,11125812,123045,0,1760820574,13850.816935260002,-6.419713559997035,53127.82937544 2025-10-18,20:49:36.000,291,11125765,123925,0,1760820575,13850.884298359997,-6.342173129996809,53127.73854288 2025-10-18,20:49:37.000,291,11125738,124325,0,1760820576,13851.133541829993,-6.1729940099976375,53127.61976184 2025-10-18,20:49:38.000,291,11125812,123365,0,1760820577,13851.281740649989,-6.116600969995488,53127.62674896001 2025-10-18,20:49:39.000,291,11125809,123445,0,1760820578,13851.54445673999,-6.039060539995262,53127.556877760006 2025-10-18,20:49:40.000,291,11125795,123445,0,1760820579,13851.6522377,-5.9685692400016706,53127.52892928001 2025-10-18,20:49:41.000,291,11125819,123325,0,1760820580,13851.83411807,-5.947421849996317,53127.44508384 2025-10-18,20:49:42.000,291,11125800,123445,0,1760820581,13852.009262129992,-5.961520110002311,53127.40316112 2025-10-18,20:49:43.000,291,11125773,123645,0,1760820582,13852.157460950002,-5.961520110002311,53127.270405840005 2025-10-18,20:49:44.000,291,11125812,123325,0,1760820583,13852.379759179988,-5.996765759999107,53127.19354752001 2025-10-18,20:49:45.000,291,11125753,123445,0,1760820584,13852.494276449994,-5.97561837000103,53127.14463768001 2025-10-18,20:49:46.000,291,11125791,123365,0,1760820585,13852.756992539995,-5.947421849996317,53127.10970208 2025-10-18,20:49:47.000,291,11125812,123445,0,1760820586,13852.89171874,-5.9685692400016706,53126.983933920004 2025-10-18,20:49:48.000,291,11125779,123285,0,1760820587,13853.194852690001,-5.92627445999824,53126.92803696001 2025-10-18,20:49:49.000,291,11125758,123485,0,1760820588,13853.390205679993,-5.9121761999995215,53126.87912712001 2025-10-18,20:49:50.000,291,11125774,123645,0,1760820589,13853.619240219989,-5.954470979995676,53126.83021728001 2025-10-18,20:49:51.000,291,11125805,123365,0,1760820590,13853.875219999994,-6.032011409995903,53126.8022688 2025-10-18,20:49:52.000,291,11125818,123405,0,1760820591,13854.06383667999,-6.130699230001483,53126.73938472001 2025-10-18,20:49:53.000,291,11125779,123245,0,1760820592,13854.292871220001,-6.10250270999677,53126.67650064 2025-10-18,20:49:54.000,291,11125721,123405,0,1760820593,13854.521905759997,-6.215288790001068,53126.56470672 2025-10-18,20:49:55.000,291,11125778,123325,0,1760820594,13854.723995059998,-6.257583569997223,53126.56470672 2025-10-18,20:49:56.000,291,11125828,123525,0,1760820595,13854.966502219999,-6.257583569997223,53126.480861280004 2025-10-18,20:49:57.000,291,11125742,123365,0,1760820596,13855.22921831,-6.285780090001936,53126.44592568 2025-10-18,20:49:58.000,291,11125774,124125,0,1760820597,13855.485198089991,-6.250534439997864,53126.37605448001 2025-10-18,20:49:59.000,291,11125765,124045,0,1760820598,13855.700760009997,-6.158895749998919,53126.35509312001 2025-10-18,20:50:00.000,291,11125803,123645,0,1760820599,13856.024102889998,-6.109551839996129,53126.32714464001 2025-10-18,20:50:01.000,291,11125787,123405,0,1760820600,13856.19924694999,-5.97561837000103,53126.2782348 2025-10-18,20:50:02.000,291,11125774,123525,0,1760820601,13856.48890828,-5.8064392500018585,53126.23631208001 2025-10-18,20:50:03.000,291,11125760,123325,0,1760820602,13856.731415440001,-5.728898820001632,53126.2432992 2025-10-18,20:50:04.000,291,11125834,123725,0,1760820603,13856.852669020001,-5.616112739997334,53126.145479520004 2025-10-18,20:50:05.000,291,11125794,123605,0,1760820604,13857.135594040003,-5.524474049998389,53126.15246664 2025-10-18,20:50:06.000,291,11125797,123645,0,1760820605,13857.142330349998,-5.432835359999444,53126.11054392 2025-10-18,20:50:07.000,291,11125810,123405,0,1760820606,13857.371364889994,-5.383491449996654,53126.08958256001 2025-10-18,20:50:08.000,291,11125765,123405,0,1760820607,13857.50609109,-5.355294929999218,53126.1035568 2025-10-18,20:50:09.000,291,11125732,123325,0,1760820608,13857.53977263999,-5.362344059998577,53126.08958256001 2025-10-18,20:50:10.000,291,11125813,123525,0,1760820609,13857.62734467,-5.369393189997936,53126.06163408 2025-10-18,20:50:11.000,291,11125783,123325,0,1760820610,13857.573454189995,-5.425786230000085,53125.998750000006 2025-10-18,20:50:12.000,291,11125843,123405,0,1760820611,13857.55998156999,-5.355294929999218,53125.94984016001 2025-10-18,20:50:13.000,291,11125809,123405,0,1760820612,13857.60713574,-5.348245799999859,53125.95682728 2025-10-18,20:50:14.000,291,11125819,123365,0,1760820613,13857.714916699995,-5.298901889997069,53125.84503336 2025-10-18,20:50:15.000,291,11125818,123445,0,1760820614,13857.775543489995,-5.249557980001555,53125.83804624 2025-10-18,20:50:16.000,291,11125777,123525,0,1760820615,13857.836170279996,-5.235459719995561,53125.82407200001 2025-10-18,20:50:17.000,291,11125787,123405,0,1760820616,13857.957423859996,-5.207263199998124,53125.80311064001 2025-10-18,20:50:18.000,291,11125739,123365,0,1760820617,13857.957423859996,-5.207263199998124,53125.70529096001 2025-10-18,20:50:19.000,291,11125734,124085,0,1760820618,13858.031523270001,-5.186115810000047,53125.60747128 2025-10-18,20:50:20.000,291,11125797,124045,0,1760820619,13858.065204819992,-5.200214069998765,53125.642406880004 2025-10-18,20:50:21.000,291,11125833,124045,0,1760820620,13858.139304229997,-5.193164939999406,53125.60747128 2025-10-18,20:50:22.000,291,11125802,123885,0,1760820621,13858.105622679992,-5.221361459996842,53125.51663872001 2025-10-18,20:50:23.000,291,11125797,123445,0,1760820622,13858.112358990002,-5.214312329997483,53125.495677360006 2025-10-18,20:50:24.000,291,11125760,123605,0,1760820623,13858.031523270001,-5.235459719995561,53125.39785768001 2025-10-18,20:50:25.000,291,11125792,123525,0,1760820624,13857.950687550001,-5.2848036299983505,53125.41881904001 2025-10-18,20:50:26.000,291,11125816,123165,0,1760820625,13857.984369099991,-5.348245799999859,53125.355934960004 2025-10-18,20:50:27.000,291,11125827,124125,0,1760820626,13857.89006076,-5.446933619998163,53125.355934960004 2025-10-18,20:50:28.000,291,11125797,123165,0,1760820627,13857.856379209996,-5.446933619998163,53125.24414104 2025-10-18,20:50:29.000,291,11125807,123405,0,1760820628,13857.937214929996,-5.552670569995826,53125.24414104 2025-10-18,20:50:30.000,291,11125834,123485,0,1760820629,13857.836170279996,-5.573817960001179,53125.1952312 2025-10-18,20:50:31.000,291,11125770,123325,0,1760820630,13857.815961349996,-5.51742491999903,53125.22317968 2025-10-18,20:50:32.000,291,11125830,123325,0,1760820631,13857.883324449991,-5.5456214399964665,53125.139334240004 2025-10-18,20:50:33.000,291,11125789,123285,0,1760820632,13857.91026969,-5.552670569995826,53125.0554888 2025-10-18,20:50:34.000,291,11125799,123525,0,1760820633,13857.937214929996,-5.46808100999624,53125.03452744001 2025-10-18,20:50:35.000,291,11125823,123605,0,1760820634,13857.863115519991,-5.531523179997748,53124.99959184 2025-10-18,20:50:36.000,291,11125792,123325,0,1760820635,13857.89006076,-5.56676883000182,53124.97863048 2025-10-18,20:50:37.000,291,11125755,123405,0,1760820636,13857.836170279996,-5.587916219999897,53124.950682 2025-10-18,20:50:38.000,291,11125762,123365,0,1760820637,13857.84290658999,-5.658407520000765,53124.91574640001 2025-10-18,20:50:39.000,291,11125723,123405,0,1760820638,13857.775543489995,-5.616112739997334,53124.873823680005 2025-10-18,20:50:40.000,291,11125731,123525,0,1760820639,13857.78901611,-5.728898820001632,53124.84587520001 2025-10-18,20:50:41.000,291,11125823,123525,0,1760820640,13857.634080979995,-5.74299708000035,53124.824913840006 2025-10-18,20:50:42.000,291,11125832,123844,0,1760820641,13857.6475536,-5.834635769999295,53124.85286232 2025-10-18,20:50:43.000,291,11125758,124085,0,1760820642,13857.66102621999,-6.003814889998466,53124.81792672001 2025-10-18,20:50:44.000,291,11125813,124125,0,1760820643,13857.654289909995,-5.97561837000103,53124.74805552001 2025-10-18,20:50:45.000,291,11125773,123565,0,1760820644,13857.76207086999,-6.0179131499971845,53124.74805552001 2025-10-18,20:50:46.000,291,11125811,123365,0,1760820645,13857.74186193999,-6.010864019997825,53124.72709416001 2025-10-18,20:50:47.000,291,11125824,123445,0,1760820646,13857.80922504,-6.003814889998466,53124.7410684 2025-10-18,20:50:48.000,291,11125760,123605,0,1760820647,13857.8496429,-6.0179131499971845,53124.755042640005 2025-10-18,20:50:49.000,291,11125814,123325,0,1760820648,13857.937214929996,-5.954470979995676,53124.69914568001 2025-10-18,20:50:50.000,291,11125738,123405,0,1760820649,13857.917005999996,-5.883979680002085,53124.706132800005 2025-10-18,20:50:51.000,291,11125832,123325,0,1760820650,13857.984369099991,-5.841684899998654,53124.69215856 2025-10-18,20:50:52.000,291,11125778,123445,0,1760820651,13858.058468509997,-5.799390119995223,53124.61530024 2025-10-18,20:50:53.000,291,11125806,123565,0,1760820652,13858.166249469992,-5.841684899998654,53124.76202976 2025-10-18,20:50:54.000,291,11125839,123325,0,1760820653,13858.388547699993,-5.827586639999936,53124.69914568001 2025-10-18,20:50:55.000,291,11125773,123405,0,1760820654,13858.422229249998,-5.728898820001632,53124.755042640005 2025-10-18,20:50:56.000,291,11125846,123405,0,1760820655,13858.68494534,-5.7007022999969195,53124.69914568001 2025-10-18,20:50:57.000,291,11125735,123285,0,1760820656,13858.853353089995,-5.6513583900014055,53124.67818432001 2025-10-18,20:50:58.000,291,11125776,123325,0,1760820657,13859.055442389996,-5.602014479998616,53124.72709416001 2025-10-18,20:50:59.000,291,11125771,123325,0,1760820658,13859.149750730001,-5.587916219999897,53124.78299112 2025-10-18,20:51:00.000,291,11125815,123325,0,1760820659,13859.318158479997,-5.644309260002046,53124.83888808 2025-10-18,20:51:01.000,291,11125769,123245,0,1760820660,13859.486566229993,-5.616112739997334,53124.81792672001 2025-10-18,20:51:02.000,291,11125746,123285,0,1760820661,13859.688655529993,-5.672505779999483,53124.81792672001 2025-10-18,20:51:03.000,291,11125779,123005,0,1760820662,13859.863799589999,-5.644309260002046,53124.85984944 2025-10-18,20:51:04.000,291,11125773,124005,0,1760820663,13860.0052621,-5.665456650000124,53124.824913840006 2025-10-18,20:51:05.000,291,11125783,123965,0,1760820664,13860.12651568,-5.594965349999256,53124.81792672001 2025-10-18,20:51:06.000,291,11125809,124125,0,1760820665,13860.342077599991,-5.538572309997107,53124.85984944 2025-10-18,20:51:07.000,291,11125791,123445,0,1760820666,13860.483540109992,-5.46808100999624,53124.96465624001 2025-10-18,20:51:08.000,291,11125790,123445,0,1760820667,13860.631738930002,-5.432835359999444,53124.950682 2025-10-18,20:51:09.000,291,11125775,123245,0,1760820668,13860.773201440003,-5.348245799999859,53124.92972064 2025-10-18,20:51:10.000,291,11125786,123405,0,1760820669,13860.955081809989,-5.277754499998991,53124.936707759996 2025-10-18,20:51:11.000,291,11125789,123405,0,1760820670,13861.042653839999,-5.2848036299983505,53124.99959184 2025-10-18,20:51:12.000,291,11125835,123605,0,1760820671,13861.103280629999,-5.256607110000914,53125.0205532 2025-10-18,20:51:13.000,291,11125772,123405,0,1760820672,13861.27842468999,-5.277754499998991,53125.0554888 2025-10-18,20:51:14.000,291,11125785,123325,0,1760820673,13861.27842468999,-5.193164939999406,53125.06946304 2025-10-18,20:51:15.000,291,11125784,123645,0,1760820674,13861.40641458,-5.270705369999632,53125.0554888 2025-10-18,20:51:16.000,291,11125819,123365,0,1760820675,13861.38620565,-5.313000149995787,53125.09741152 2025-10-18,20:51:17.000,291,11125722,123525,0,1760820676,13861.568086020001,-5.418737100000726,53125.160295600006 2025-10-18,20:51:18.000,291,11125747,123325,0,1760820677,13861.608503880001,-5.56676883000182,53125.21619256 2025-10-18,20:51:19.000,291,11125788,123405,0,1760820678,13861.756702699997,-5.771193599997787,53125.258115280005 2025-10-18,20:51:20.000,291,11125749,123445,0,1760820679,13861.783647939992,-5.933323589997599,53125.2651024 2025-10-18,20:51:21.000,291,11125785,123165,0,1760820680,13861.790384250002,-6.095453579997411,53125.30003800001 2025-10-18,20:51:22.000,291,11125768,123165,0,1760820681,13861.925110449993,-6.306927480000013,53125.355934960004 2025-10-18,20:51:23.000,291,11125793,123485,0,1760820682,13861.817329489997,-6.469057469999825,53125.36990920001 2025-10-18,20:51:24.000,291,11125790,123205,0,1760820683,13861.844274729992,-6.6452857199983555,53125.38388344 2025-10-18,20:51:25.000,291,11125779,123365,0,1760820684,13861.830802110002,-6.849710490001598,53125.425806160005 2025-10-18,20:51:26.000,291,11125827,123805,0,1760820685,13861.810593180002,-6.9624965699986205,53125.45375464 2025-10-18,20:51:27.000,291,11125734,123365,0,1760820686,13861.770175320002,-6.9624965699986205,53125.43279328 2025-10-18,20:51:28.000,291,11125809,123965,0,1760820687,13861.810593180002,-7.075282649995643,53125.48170312 2025-10-18,20:51:29.000,291,11125839,123365,0,1760820688,13861.824065799992,-7.054135259997565,53125.4397804 2025-10-18,20:51:30.000,291,11125748,123245,0,1760820689,13861.857747349997,-7.0118404800014105,53125.4048448 2025-10-18,20:51:31.000,291,11125745,123565,0,1760820690,13861.837538419997,-6.997742219995416,53125.46772888001 2025-10-18,20:51:32.000,291,11125773,123245,0,1760820691,13861.877956279997,-7.082331780002278,53125.45375464 2025-10-18,20:51:33.000,291,11125819,123365,0,1760820692,13861.830802110002,-7.047086129998206,53125.48869024001 2025-10-18,20:51:34.000,291,11125781,123365,0,1760820693,13861.770175320002,-7.14577394999651,53125.495677360006 2025-10-18,20:51:35.000,291,11125814,123725,0,1760820694,13861.776911629997,-7.188068729999941,53125.495677360006 2025-10-18,20:51:36.000,291,11125778,123844,0,1760820695,13861.871219970002,-7.293805679997604,53125.50266448 2025-10-18,20:51:37.000,291,11125801,123725,0,1760820696,13861.931846760002,-7.434788279999339,53125.544587200005 2025-10-18,20:51:38.000,291,11125788,123125,0,1760820697,13862.093518199988,-7.505279580000206,53125.56554856001 2025-10-18,20:51:39.000,291,11125745,123525,0,1760820698,13862.133936059989,-7.477083059995493,53125.593497040005 2025-10-18,20:51:40.000,291,11125740,123485,0,1760820699,13862.228244399994,-7.427739149999979,53125.63541976001 2025-10-18,20:51:41.000,291,11125784,123365,0,1760820700,13862.268662259994,-7.462984799996775,53125.69830384 2025-10-18,20:51:42.000,291,11125724,123685,0,1760820701,13862.302343809999,-7.42069002000062,53125.7192652 2025-10-18,20:51:43.000,291,11125790,123445,0,1760820702,13862.302343809999,-7.441837409998698,53125.712278080005 2025-10-18,20:51:44.000,291,11125740,123525,0,1760820703,13862.33602535999,-7.350198719999753,53125.7891364 2025-10-18,20:51:45.000,291,11125767,123485,0,1760820704,13862.34276167,-7.350198719999753,53125.83804624 2025-10-18,20:51:46.000,291,11125775,123565,0,1760820705,13862.241717019999,-7.265609160000167,53125.84503336 2025-10-18,20:51:47.000,291,11125815,123125,0,1760820706,13862.194562849989,-7.2233143799967365,53125.859007600004 2025-10-18,20:51:48.000,291,11125772,124125,0,1760820707,13862.147408679994,-7.188068729999941,53125.88695608 2025-10-18,20:51:49.000,291,11125787,124165,0,1760820708,13862.005946169993,-7.159872209995228,53125.94984016001 2025-10-18,20:51:50.000,291,11125820,123645,0,1760820709,13861.918374139997,-7.110528299999714,53125.97080152001 2025-10-18,20:51:51.000,291,11125760,123365,0,1760820710,13861.837538419997,-7.032987869999488,53126.01272424 2025-10-18,20:51:52.000,291,11125770,123605,0,1760820711,13861.642185429992,-7.01888961000077,53126.047659840006 2025-10-18,20:51:53.000,291,11125771,123525,0,1760820712,13861.500722919991,-6.983643959996698,53126.06862120001 2025-10-18,20:51:54.000,291,11125802,123325,0,1760820713,13861.27842468999,-6.927250920001825,53126.06862120001 2025-10-18,20:51:55.000,291,11125774,123485,0,1760820714,13861.14369849,-6.884956139998394,53126.096569680005 2025-10-18,20:51:56.000,291,11125743,123485,0,1760820715,13860.961818119998,-6.765120930002013,53126.13849240001 2025-10-18,20:51:57.000,291,11125758,123525,0,1760820716,13860.833828229988,-6.673482239995792,53126.13150528 2025-10-18,20:51:58.000,291,11125831,123485,0,1760820717,13860.786674059993,-6.680531369995151,53126.11753104001 2025-10-18,20:51:59.000,291,11125771,123685,0,1760820718,13860.732783580002,-6.5395487700006925,53126.13849240001 2025-10-18,20:52:00.000,291,11125755,123565,0,1760820719,13860.752992510003,-6.5395487700006925,53126.11054392 2025-10-18,20:52:01.000,291,11125822,123365,0,1760820720,13860.800146679998,-6.454959210001107,53126.13849240001 2025-10-18,20:52:02.000,291,11125747,123325,0,1760820721,13860.813619299988,-6.349222259996168,53126.166440880006 2025-10-18,20:52:03.000,291,11125823,123485,0,1760820722,13860.928136569994,-6.250534439997864,53126.22932496 2025-10-18,20:52:04.000,291,11125755,123165,0,1760820723,13861.015708599989,-6.194141399995715,53126.23631208001 2025-10-18,20:52:05.000,291,11125762,123485,0,1760820724,13861.110016939994,-6.095453579997411,53126.28522192001 2025-10-18,20:52:06.000,291,11125841,123685,0,1760820725,13861.231270519995,-5.97561837000103,53126.25028632 2025-10-18,20:52:07.000,291,11125736,123485,0,1760820726,13861.392941959995,-5.919225329998881,53126.32015752 2025-10-18,20:52:08.000,291,11125853,123885,0,1760820727,13861.534404469996,-5.841684899998654,53126.313170400004 2025-10-18,20:52:09.000,291,11125771,124165,0,1760820728,13861.655658049996,-5.728898820001632,53126.28522192001 2025-10-18,20:52:10.000,291,11125686,123885,0,1760820729,13861.817329489997,-5.672505779999483,53126.32714464001 2025-10-18,20:52:11.000,291,11125798,123445,0,1760820730,13861.952055690002,-5.559719699995185,53126.348106 2025-10-18,20:52:12.000,291,11125778,123565,0,1760820731,13862.140672369998,-5.411687970001367,53126.29220904 2025-10-18,20:52:13.000,291,11125835,123405,0,1760820732,13862.201299159999,-5.2284105899962015,53126.46688704 2025-10-18,20:52:14.000,291,11125800,123285,0,1760820733,13862.288871189994,-5.1790666800006875,53126.480861280004 2025-10-18,20:52:15.000,291,11125813,123525,0,1760820734,13862.248453329994,-5.038084079998953,53126.46688704 2025-10-18,20:52:16.000,291,11125809,123765,0,1760820735,13862.282134879999,-5.045133209998312,53126.52278400001 2025-10-18,20:52:27.000,291,11125822,123645,0,1760820746,13861.844274729992,-5.573817960001179,53126.89310136 2025-10-18,20:52:28.000,291,11125814,123525,0,1760820747,13861.904901519993,-5.658407520000765,53126.85117864 2025-10-18,20:52:29.000,291,11125809,123685,0,1760820748,13862.012682479988,-5.714800559995638,53126.92104984 2025-10-18,20:52:30.000,291,11125795,124125,0,1760820749,13862.106990819993,-5.841684899998654,53126.94899832 2025-10-18,20:52:31.000,291,11125755,123485,0,1760820750,13862.261925949999,-6.003814889998466,53126.95598544001 2025-10-18,20:52:32.000,291,11125838,124085,0,1760820751,13862.40338846,-6.0672570599999744,53126.96995968 2025-10-18,20:52:33.000,291,11125815,124045,0,1760820752,13862.50443311,-6.208239660001709,53127.032843760004 2025-10-18,20:52:34.000,291,11125738,123685,0,1760820753,13862.652631929996,-6.243485309998505,53127.02585664001 2025-10-18,20:52:35.000,291,11125819,123525,0,1760820754,13862.7671492,-6.271681829995941,53127.06777936 2025-10-18,20:52:36.000,291,11125818,123525,0,1760820755,13862.928820640002,-6.313976609999372,53127.053805120006 2025-10-18,20:52:37.000,291,11125769,123844,0,1760820756,13862.975974809997,-6.32807486999809,53127.1166892 2025-10-18,20:52:38.000,291,11125777,123405,0,1760820757,13863.137646249997,-6.370369650001521,53127.08874072 2025-10-18,20:52:39.000,291,11125739,123365,0,1760820758,13863.205009349993,-6.454959210001107,53127.102714960005 2025-10-18,20:52:40.000,291,11125809,122925,0,1760820759,13863.238690899998,-6.469057469999825,53127.15861192 2025-10-18,20:52:41.000,291,11125823,123325,0,1760820760,13863.366680789994,-6.574794419997488,53127.200534640004 2025-10-18,20:52:42.000,291,11125810,123285,0,1760820761,13863.346471859993,-6.666433109996433,53127.172586160006 2025-10-18,20:52:43.000,291,11125830,123485,0,1760820762,13863.366680789994,-6.687580500001786,53127.172586160006 2025-10-18,20:52:44.000,291,11125769,123365,0,1760820763,13863.285845069993,-6.765120930002013,53127.21450888001 2025-10-18,20:52:45.000,291,11125802,123565,0,1760820764,13863.265636139993,-6.849710490001598,53127.221496000006 2025-10-18,20:52:46.000,291,11125799,123365,0,1760820765,13863.164591489993,-6.814464839997527,53127.20752176 2025-10-18,20:52:47.000,291,11125793,123565,0,1760820766,13863.083755769992,-6.793317449999449,53127.221496000006 2025-10-18,20:52:48.000,291,11125773,123245,0,1760820767,13862.975974809997,-6.7369244099973,53127.17957328 2025-10-18,20:52:49.000,291,11125777,123485,0,1760820768,13862.7671492,-6.595941809995566,53127.21450888001 2025-10-18,20:52:50.000,291,11125857,123325,0,1760820769,13862.760412889991,-6.504303119996621,53127.19354752001 2025-10-18,20:52:51.000,291,11125784,123605,0,1760820770,13862.612214069995,-6.363320520002162,53127.19354752001 2025-10-18,20:52:52.000,291,11125775,123525,0,1760820771,13862.55832358999,-6.257583569997223,53127.17957328 2025-10-18,20:52:53.000,291,11125757,124165,0,1760820772,13862.551587279995,-6.15184661999956,53127.17957328 2025-10-18,20:52:54.000,291,11125758,123765,0,1760820773,13862.37644321999,-6.1236501000021235,53127.15861192 2025-10-18,20:52:55.000,291,11125762,123885,0,1760820774,13862.50443311,-6.194141399995715,53127.13066344 2025-10-18,20:52:56.000,291,11125831,123405,0,1760820775,13862.450542629995,-6.236436179999146,53127.102714960005 2025-10-18,20:52:57.000,291,11125798,123365,0,1760820776,13862.40338846,-6.349222259996168,53127.07476648001 2025-10-18,20:52:58.000,291,11125780,122845,0,1760820777,13862.38317953,-6.285780090001936,53127.053805120006 2025-10-18,20:52:59.000,291,11125757,123405,0,1760820778,13862.248453329994,-6.3844679100002395,53127.032843760004 2025-10-18,20:53:00.000,291,11125828,123365,0,1760820779,13862.33602535999,-6.504303119996621,53127.01886952 2025-10-18,20:53:01.000,291,11125767,123245,0,1760820780,13862.268662259994,-6.476106599999184,53126.97694680001 2025-10-18,20:53:02.000,291,11125767,123565,0,1760820781,13862.25518963999,-6.546597900000052,53126.94899832 2025-10-18,20:53:03.000,291,11125817,123365,0,1760820782,13862.261925949999,-6.56069615999877,53126.90707560001 2025-10-18,20:53:04.000,291,11125792,123005,0,1760820783,13862.29560749999,-6.553647029999411,53126.85117864 2025-10-18,20:53:05.000,291,11125752,123325,0,1760820784,13862.322552739999,-6.581843549996847,53126.83021728001 2025-10-18,20:53:06.000,291,11125778,123405,0,1760820785,13862.38317953,-6.652334849997715,53126.79528168 2025-10-18,20:53:07.000,291,11125783,123445,0,1760820786,13862.42359739,-6.694629630001145,53126.70444912 2025-10-18,20:53:08.000,291,11125805,123325,0,1760820787,13862.410124769995,-6.729875279997941,53126.72541048 2025-10-18,20:53:09.000,291,11125776,123485,0,1760820788,13862.43707000999,-6.765120930002013,53126.61361656 2025-10-18,20:53:10.000,291,11125813,123485,0,1760820789,13862.46401525,-6.715777019999223,53126.6275908 2025-10-18,20:53:11.000,291,11125846,123325,0,1760820790,13862.490960489995,-6.722826149998582,53126.56470672 2025-10-18,20:53:12.000,291,11125764,123365,0,1760820791,13862.733467649996,-6.659383979997074,53126.59265520001 2025-10-18,20:53:13.000,291,11125831,123085,0,1760820792,13862.834512299996,-6.666433109996433,53126.5577196 2025-10-18,20:53:14.000,291,11125811,124045,0,1760820793,13863.110701010002,-6.687580500001786,53126.50880976 2025-10-18,20:53:15.000,291,11125763,123805,0,1760820794,13863.332999239989,-6.588892679996206,53126.49483552001 2025-10-18,20:53:16.000,291,11125804,124005,0,1760820795,13863.629396879995,-6.532499640001333,53126.501822640006 2025-10-18,20:53:17.000,291,11125718,123725,0,1760820796,13863.972948689996,-6.440860949995113,53126.41099008 2025-10-18,20:53:18.000,291,11125759,123205,0,1760820797,13864.397336219998,-6.32807486999809,53126.4179772 2025-10-18,20:53:19.000,291,11125746,123325,0,1760820798,13864.76109696,-6.243485309998505,53126.4878484 2025-10-18,20:53:20.000,291,11125789,123725,0,1760820799,13865.05749459999,-6.088404449998052,53126.39002872 2025-10-18,20:53:21.000,291,11125752,123445,0,1760820800,13865.347155930001,-5.996765759999107,53126.45291280001 2025-10-18,20:53:22.000,291,11125730,123525,0,1760820801,13865.468409510002,-6.046109670001897,53126.4179772 2025-10-18,20:53:23.000,291,11125779,123525,0,1760820802,13865.576190469998,-6.003814889998466,53126.45291280001 2025-10-18,20:53:24.000,291,11125760,123325,0,1760820803,13865.609872020003,-6.060207930000615,53126.45291280001 2025-10-18,20:53:25.000,291,11125809,123525,0,1760820804,13865.636817259998,-6.130699230001483,53126.43893856 2025-10-18,20:53:26.000,291,11125800,123165,0,1760820805,13865.589663090002,-6.363320520002162,53126.43893856 2025-10-18,20:53:27.000,291,11125787,123205,0,1760820806,13865.529036300002,-6.4902048599979025,53126.4878484 2025-10-18,20:53:28.000,291,11125783,123485,0,1760820807,13865.454936889997,-6.595941809995566,53126.431951440005 2025-10-18,20:53:29.000,291,11125802,123365,0,1760820808,13865.313474379996,-6.7369244099973,53126.4878484 2025-10-18,20:53:30.000,291,11125753,123125,0,1760820809,13865.212429729996,-6.687580500001786,53126.44592568 2025-10-18,20:53:31.000,291,11125807,123405,0,1760820810,13865.091176149996,-6.652334849997715,53126.41099008 2025-10-18,20:53:32.000,291,11125781,123285,0,1760820811,13865.03728566999,-6.553647029999411,53126.42496432001 2025-10-18,20:53:33.000,291,11125828,123205,0,1760820812,13864.94297733,-6.4902048599979025,53126.39701584 2025-10-18,20:53:34.000,291,11125748,123365,0,1760820813,13864.909295779995,-6.504303119996621,53126.383041600006 2025-10-18,20:53:35.000,291,11125762,123325,0,1760820814,13864.86214161,-6.56069615999877,53126.32015752 2025-10-18,20:53:36.000,291,11125778,123885,0,1760820815,13864.767833269994,-6.743973539996659,53126.29220904 2025-10-18,20:53:37.000,291,11125721,123325,0,1760820816,13864.71394278999,-6.892005269997753,53126.334131760006 2025-10-18,20:53:38.000,291,11125744,123844,0,1760820817,13864.606161829994,-7.103479170000355,53126.36906736 2025-10-18,20:53:39.000,291,11125736,123245,0,1760820818,13864.559007659998,-7.343149590000394,53126.362080240004 2025-10-18,20:53:40.000,291,11125743,123165,0,1760820819,13864.437754079998,-7.519377839998924,53126.29220904 2025-10-18,20:53:41.000,291,11125818,123165,0,1760820820,13864.404072529993,-7.7449500000002445,53126.30618328001 2025-10-18,20:53:42.000,291,11125753,123165,0,1760820821,13864.437754079998,-7.871834339995985,53126.22233784 2025-10-18,20:53:43.000,291,11125790,123365,0,1760820822,13864.383863599993,-7.963473030002206,53126.20137648 2025-10-18,20:53:44.000,291,11125820,123205,0,1760820823,13864.437754079998,-7.970522160001565,53126.15945376001 2025-10-18,20:53:45.000,291,11125796,123165,0,1760820824,13864.538798729998,-7.928227379998134,53126.15246664 2025-10-18,20:53:46.000,291,11125829,123445,0,1760820825,13864.606161829994,-7.885932600001979,53126.11753104001 2025-10-18,20:53:47.000,291,11125796,123325,0,1760820826,13864.76109696,-7.7449500000002445,53126.13150528 2025-10-18,20:53:48.000,291,11125792,123325,0,1760820827,13864.86214161,-7.6956060899974545,53126.047659840006 2025-10-18,20:53:49.000,291,11125764,123285,0,1760820828,13865.091176149996,-7.6956060899974545,53126.04067272001 2025-10-18,20:53:50.000,291,11125802,123245,0,1760820829,13865.151802939996,-7.660360440000659,53126.06862120001 2025-10-18,20:53:51.000,291,11125813,123445,0,1760820830,13865.279792829991,-7.723802610002167,53126.04067272001 2025-10-18,20:53:52.000,291,11125745,123125,0,1760820831,13865.353892239997,-7.773146519997681,53126.07560832 2025-10-18,20:53:53.000,291,11125860,123405,0,1760820832,13865.293265449996,-7.907079990000057,53126.07560832 2025-10-18,20:53:54.000,291,11125760,123605,0,1760820833,13865.239374969991,-8.033964329995797,53126.0336856 2025-10-18,20:53:55.000,291,11125762,123045,0,1760820834,13865.151802939996,-8.097406499997305,53126.06862120001 2025-10-18,20:53:56.000,291,11125810,123485,0,1760820835,13865.00360412,-8.167897799998173,53126.047659840006 2025-10-18,20:53:57.000,291,11125740,123365,0,1760820836,13864.848668989995,-8.18199605999689,53126.047659840006 2025-10-18,20:53:58.000,291,11125788,123965,0,1760820837,13864.76109696,-8.203143450002244,53125.98477576 2025-10-18,20:53:59.000,291,11125729,124005,0,1760820838,13864.680261239999,-8.146750410000095,53125.98477576 2025-10-18,20:54:00.000,291,11125856,123965,0,1760820839,13864.585952899994,-8.076259109999228,53125.93586592 2025-10-18,20:54:01.000,291,11125796,123405,0,1760820840,13864.552271349989,-8.05511172000115,53125.859007600004 2025-10-18,20:54:02.000,291,11125798,123165,0,1760820841,13864.478171939998,-8.01281693999772,53125.83804624 2025-10-18,20:54:03.000,291,11125781,123125,0,1760820842,13864.491644559988,-7.984620420000283,53125.85202048001 2025-10-18,20:54:04.000,291,11125766,123325,0,1760820843,13864.444490389993,-8.026915199996438,53125.78214928001 2025-10-18,20:54:05.000,291,11125768,123405,0,1760820844,13864.498380869998,-8.026915199996438,53125.72625232 2025-10-18,20:54:06.000,291,11125734,123445,0,1760820845,13864.471435629988,-8.01281693999772,53125.67035536 2025-10-18,20:54:07.000,291,11125730,123565,0,1760820846,13864.444490389993,-8.033964329995797,53125.649394 2025-10-18,20:54:08.000,291,11125838,123205,0,1760820847,13864.404072529993,-7.998718679999001,53125.62144552 2025-10-18,20:54:09.000,291,11125780,123325,0,1760820848,13864.201983229992,-7.977571290000924,53125.56554856001 2025-10-18,20:54:10.000,291,11125796,123445,0,1760820849,13864.087465960001,-7.914129119999416,53125.53760008001 2025-10-18,20:54:11.000,291,11125791,123325,0,1760820850,13863.89884927999,-7.836588689999189,53125.48170312 2025-10-18,20:54:12.000,291,11125802,123325,0,1760820851,13863.69675997999,-7.751999129999604,53125.46074176 2025-10-18,20:54:13.000,291,11125768,123365,0,1760820852,13863.53508853999,-7.60396739999851,53125.4397804 2025-10-18,20:54:14.000,291,11125765,123325,0,1760820853,13863.393626029989,-7.547574359996361,53125.327986480006 2025-10-18,20:54:15.000,291,11125787,123325,0,1760820854,13863.265636139993,-7.392493499995908,53125.27907664001 2025-10-18,20:54:16.000,291,11125763,123365,0,1760820855,13863.110701010002,-7.251510900001449,53125.16728272 2025-10-18,20:54:17.000,291,11125761,123365,0,1760820856,13863.009656360002,-7.230363509996096,53125.160295600006 2025-10-18,20:54:18.000,291,11125815,123525,0,1760820857,13862.888402780001,-7.159872209995228,53125.11837288 2025-10-18,20:54:19.000,291,11125794,123285,0,1760820858,13862.834512299996,-7.188068729999941,53125.0205532 2025-10-18,20:54:20.000,291,11125758,123085,0,1760820859,13862.861457539992,-7.230363509996096,53124.96465624001 2025-10-18,20:54:21.000,291,11125769,123685,0,1760820860,13862.901875399992,-7.314953069995681,53124.85984944 2025-10-18,20:54:22.000,291,11125742,123765,0,1760820861,13862.955765879997,-7.413640890001261,53124.8109396 2025-10-18,20:54:23.000,291,11125816,123925,0,1760820862,13862.989447430002,-7.505279580000206,53124.73408128 2025-10-18,20:54:24.000,291,11125799,123285,0,1760820863,13862.915348019997,-7.632163919995946,53124.69215856 2025-10-18,20:54:25.000,291,11125807,123005,0,1760820864,13862.922084329992,-7.730851740001526,53124.61530024 2025-10-18,20:54:26.000,291,11125755,123045,0,1760820865,13862.888402780001,-7.702655219996814,53124.55241616 2025-10-18,20:54:27.000,291,11125746,123925,0,1760820866,13862.814303369996,-7.681507829998736,53124.47555784 2025-10-18,20:54:28.000,291,11125801,123285,0,1760820867,13862.760412889991,-7.596918269999151,53124.44760936 2025-10-18,20:54:29.000,291,11125805,123485,0,1760820868,13862.65936823999,-7.618065659997228,53124.40568664 2025-10-18,20:54:30.000,291,11125803,123325,0,1760820869,13862.58526883,-7.512328709999565,53124.3567768 2025-10-18,20:54:31.000,291,11125754,123485,0,1760820870,13862.63915930999,-7.491181320001488,53124.34280256001 2025-10-18,20:54:32.000,291,11125783,122965,0,1760820871,13862.632422999995,-7.441837409998698,53124.2869056 2025-10-18,20:54:33.000,291,11125739,123045,0,1760820872,13862.70652241,-7.3783952399971895,53124.22402152001 2025-10-18,20:54:34.000,291,11125778,123245,0,1760820873,13862.841248609991,-7.399542629995267,53124.22402152001 2025-10-18,20:54:35.000,291,11125819,123205,0,1760820874,13862.800830749991,-7.307903939996322,53124.19607304001 2025-10-18,20:54:36.000,291,11125761,123365,0,1760820875,13862.834512299996,-7.251510900001449,53124.16113744 2025-10-18,20:54:37.000,291,11125809,123365,0,1760820876,13862.787358130001,-7.138724819997151,53124.18908592 2025-10-18,20:54:38.000,291,11125762,122925,0,1760820877,13862.66610455,-7.103479170000355,53124.133188960004 2025-10-18,20:54:39.000,291,11125822,123045,0,1760820878,13862.53811465999,-7.040036999998847,53124.10524048001 2025-10-18,20:54:40.000,291,11125819,123085,0,1760820879,13862.3629706,-7.040036999998847,53124.01440792 2025-10-18,20:54:41.000,291,11125765,123245,0,1760820880,13862.080045579998,-7.025938740000129,53123.99344656 2025-10-18,20:54:42.000,291,11125803,123205,0,1760820881,13861.851011040002,-7.040036999998847,53123.88165264 2025-10-18,20:54:43.000,291,11125737,123365,0,1760820882,13861.648921740001,-7.061184389996924,53123.87466552 2025-10-18,20:54:44.000,291,11125774,123645,0,1760820883,13861.46704137,-7.124626559998433,53123.76985872001 2025-10-18,20:54:45.000,291,11125732,123685,0,1760820884,13861.33905147999,-7.1175774299990735,53123.75588448 2025-10-18,20:54:46.000,291,11125749,123005,0,1760820885,13861.26495207,-7.124626559998433,53123.63710344 2025-10-18,20:54:47.000,291,11125723,123165,0,1760820886,13861.291897309995,-7.103479170000355,53123.56723224 2025-10-18,20:54:48.000,291,11125749,123285,0,1760820887,13861.312106239995,-7.061184389996924,53123.53928376 2025-10-18,20:54:49.000,291,11125820,123365,0,1760820888,13861.453568749996,-6.96954569999798,53123.483386800006 2025-10-18,20:54:50.000,291,11125765,123405,0,1760820889,13861.534404469996,-6.849710490001598,53123.427489839996 2025-10-18,20:54:51.000,291,11125786,123525,0,1760820890,13861.608503880001,-6.8003665799988084,53123.30172168 2025-10-18,20:54:52.000,291,11125767,123005,0,1760820891,13861.716284839997,-6.673482239995792,53123.315695920006 2025-10-18,20:54:53.000,291,11125767,123445,0,1760820892,13861.824065799992,-6.602990940002201,53123.2737732 2025-10-18,20:54:54.000,291,11125777,123245,0,1760820893,13861.952055690002,-6.51135224999598,53123.23883760001 2025-10-18,20:54:55.000,291,11125750,122925,0,1760820894,13862.019418789998,-6.419713559997035,53123.18294064 2025-10-18,20:54:56.000,291,11125753,123285,0,1760820895,13861.972264620003,-6.356271389995527,53123.148005040006 2025-10-18,20:54:57.000,291,11125801,123285,0,1760820896,13861.790384250002,-6.20119053000235,53123.08512096 2025-10-18,20:54:58.000,291,11125752,123405,0,1760820897,13861.696075909997,-6.1236501000021235,53123.078133840005 2025-10-18,20:54:59.000,291,11125770,123205,0,1760820898,13861.581558639991,-6.0672570599999744,53123.02223688001 2025-10-18,20:55:00.000,291,11125725,123445,0,1760820899,13861.413150889995,-5.905127070000162,53122.93140432001 2025-10-18,20:55:01.000,291,11125794,123245,0,1760820900,13861.37946933999,-5.714800559995638,53122.93839144 2025-10-18,20:55:02.000,291,11125750,123085,0,1760820901,13861.27842468999,-5.482179270002234,53122.87550736 2025-10-18,20:55:03.000,291,11125745,123445,0,1760820902,13861.042653839999,-5.2848036299983505,53122.82659752 2025-10-18,20:55:04.000,291,11125780,123325,0,1760820903,13860.813619299988,-5.122673639998538,53122.77768768 2025-10-18,20:55:05.000,291,11125751,123645,0,1760820904,13860.523957969992,-5.002838430002157,53122.72877784 2025-10-18,20:55:06.000,291,11125814,123925,0,1760820905,13860.294923429996,-4.974641909997445,53122.67288088 2025-10-18,20:55:17.000,291,11125737,123205,0,1760820916,13860.867509779993,-4.742020619996765,53122.20474384 2025-10-18,20:55:18.000,291,11125745,123165,0,1760820917,13860.948345499994,-4.713824099999329,53122.155834 2025-10-18,20:55:19.000,291,11125811,123325,0,1760820918,13861.008972289994,-4.734971489997406,53122.16282112001 2025-10-18,20:55:20.000,291,11125759,122965,0,1760820919,13861.19758896999,-4.777266270000837,53122.14884688 2025-10-18,20:55:21.000,291,11125737,123365,0,1760820920,13861.392941959995,-4.840708440002345,53122.120898400004 2025-10-18,20:55:22.000,291,11125813,123365,0,1760820921,13861.554613399996,-4.868904959999782,53122.155834 2025-10-18,20:55:23.000,291,11125747,123045,0,1760820922,13861.696075909997,-4.897101479997218,53122.13487264001 2025-10-18,20:55:24.000,291,11125805,123245,0,1760820923,13861.749966390002,-4.890052349997859,53122.071988560005 2025-10-18,20:55:25.000,291,11125783,123125,0,1760820924,13861.783647939992,-4.904150609996577,53122.08596280001 2025-10-18,20:55:26.000,291,11125785,123365,0,1760820925,13861.797120559997,-4.847757570001704,53122.08596280001 2025-10-18,20:55:27.000,291,11125731,123325,0,1760820926,13861.716284839997,-4.953494519999367,53122.03006584 2025-10-18,20:55:28.000,291,11125756,123605,0,1760820927,13861.669130670001,-5.0239858200002345,53122.01609160001 2025-10-18,20:55:29.000,291,11125777,123925,0,1760820928,13861.655658049996,-5.05923146999703,53122.03705296 2025-10-18,20:55:30.000,291,11125733,123805,0,1760820929,13861.696075909997,-5.115624509999179,53121.99513024001 2025-10-18,20:55:31.000,291,11125805,123645,0,1760820930,13861.662394359992,-5.136771899997257,53121.981156 2025-10-18,20:55:32.000,291,11125754,123325,0,1760820931,13861.749966390002,-5.164968420001969,53122.01609160001 2025-10-18,20:55:33.000,291,11125781,123485,0,1760820932,13861.844274729992,-5.136771899997257,53122.03006584 2025-10-18,20:55:34.000,291,11125786,123165,0,1760820933,13861.985737239993,-5.101526250000461,53121.93224616 2025-10-18,20:55:35.000,291,11125724,123245,0,1760820934,13862.086781889993,-5.05923146999703,53122.00211736 2025-10-18,20:55:36.000,291,11125829,123045,0,1760820935,13862.214771779989,-5.0733297299957485,53121.974168880006 2025-10-18,20:55:37.000,291,11125739,123925,0,1760820936,13862.329289049994,-5.087427990001743,53121.94622040001 2025-10-18,20:55:38.000,291,11125746,123325,0,1760820937,13862.389915839995,-5.10857537999982,53122.00211736 2025-10-18,20:55:39.000,291,11125739,123165,0,1760820938,13862.450542629995,-5.193164939999406,53121.98814312 2025-10-18,20:55:40.000,291,11125771,123205,0,1760820939,13862.430333699995,-5.270705369999632,53122.023078720005 2025-10-18,20:55:41.000,291,11125752,123205,0,1760820940,13862.282134879999,-5.432835359999444,53121.981156 2025-10-18,20:55:42.000,291,11125787,123125,0,1760820941,13862.120463439998,-5.6513583900014055,53121.99513024001 2025-10-18,20:55:43.000,291,11125730,123525,0,1760820942,13861.904901519993,-5.827586639999936,53121.974168880006 2025-10-18,20:55:44.000,291,11125750,123325,0,1760820943,13861.723021149992,-6.010864019997825,53121.953207520004 2025-10-18,20:55:45.000,291,11125741,123405,0,1760820944,13861.44009612999,-6.32807486999809,53121.92525904001 2025-10-18,20:55:46.000,291,11125754,123325,0,1760820945,13861.190852659995,-6.532499640001333,53121.91827192001 2025-10-18,20:55:47.000,291,11125785,123005,0,1760820946,13860.975290739989,-6.870857879999676,53121.87634920001 2025-10-18,20:55:48.000,291,11125750,123325,0,1760820947,13860.746256199993,-7.166921340001863,53121.86936208 2025-10-18,20:55:49.000,291,11125784,123645,0,1760820948,13860.530694280002,-7.448886539998057,53121.82045224 2025-10-18,20:55:50.000,291,11125803,123685,0,1760820949,13860.449858560001,-7.709704349996173,53121.76455528 2025-10-18,20:55:51.000,291,11125790,123965,0,1760820950,13860.382495459991,-7.998718679999001,53121.72961968001 2025-10-18,20:55:52.000,291,11125778,123805,0,1760820951,13860.32860498,-8.19609431999561,53121.687696960005 2025-10-18,20:55:53.000,291,11125776,124005,0,1760820952,13860.32860498,-8.330027789997985,53121.65974848001 2025-10-18,20:55:54.000,291,11125779,123205,0,1760820953,13860.315132359996,-8.449863000001642,53121.64577424 2025-10-18,20:55:55.000,291,11125736,123365,0,1760820954,13860.234296639996,-8.492157779997797,53121.5968644 2025-10-18,20:55:56.000,291,11125737,123445,0,1760820955,13860.10630675,-8.456912130001001,53121.48507048 2025-10-18,20:55:57.000,291,11125758,123125,0,1760820956,13859.89748113999,-8.365273440002056,53121.471096240006 2025-10-18,20:55:58.000,291,11125764,123285,0,1760820957,13859.634765049988,-8.322978659998626,53121.37327656001 2025-10-18,20:55:59.000,291,11125787,123245,0,1760820958,13859.297949549997,-8.322978659998626,53121.28943112 2025-10-18,20:56:00.000,291,11125778,123405,0,1760820959,13858.96113404999,-8.315929529999266,53121.303405360006 2025-10-18,20:56:01.000,291,11125814,123365,0,1760820960,13858.550219139994,-8.301831270000548,53121.27545688001 2025-10-18,20:56:02.000,291,11125819,123205,0,1760820961,13858.206667329992,-8.449863000001642,53121.19859856 2025-10-18,20:56:03.000,291,11125805,123405,0,1760820962,13857.795752419996,-8.492157779997797,53121.12872736001 2025-10-18,20:56:04.000,291,11125786,123325,0,1760820963,13857.330947029994,-8.64723863999825,53121.03789480001 2025-10-18,20:56:05.000,291,11125722,123325,0,1760820964,13856.893086880002,-8.795270369999344,53120.94007512001 2025-10-18,20:56:06.000,291,11125793,123325,0,1760820965,13856.50911721,-8.992646009995951,53120.91212664001 2025-10-18,20:56:07.000,291,11125751,123285,0,1760820966,13856.084729679998,-9.175923390001117,53120.8282812 2025-10-18,20:56:08.000,291,11125828,123365,0,1760820967,13855.795068350002,-9.32395512000221,53120.75841 2025-10-18,20:56:09.000,291,11125769,123285,0,1760820968,13855.505407019991,-9.436741199999233,53120.66757744 2025-10-18,20:56:10.000,291,11125725,123285,0,1760820969,13855.134909969995,-9.528379889998178,53120.562770640005 2025-10-18,20:56:11.000,291,11125781,123285,0,1760820970,13854.838512329989,-9.676411619999271,53120.45097672 2025-10-18,20:56:12.000,291,11125735,123245,0,1760820971,13854.596005170002,-9.782148569996934,53120.33918280001 2025-10-18,20:56:13.000,291,11125775,123245,0,1760820972,13854.414124800001,-9.87378725999588,53120.22040176001 2025-10-18,20:56:14.000,291,11125751,123805,0,1760820973,13854.23224443,-9.937229429997387,53120.14354344 2025-10-18,20:56:15.000,291,11125731,123805,0,1760820974,13854.07057299,-9.958376819995465,53120.00380104001 2025-10-18,20:56:16.000,291,11125741,123965,0,1760820975,13853.956055719995,-10.042966380002326,53119.86405864001 2025-10-18,20:56:17.000,291,11125762,123285,0,1760820976,13853.733757489994,-10.09231028999784,53119.75226472 2025-10-18,20:56:18.000,291,11125726,123445,0,1760820977,13853.578822359988,-10.0993594199972,53119.65444504 2025-10-18,20:56:19.000,291,11125792,123445,0,1760820978,13853.551877119993,-10.205096370002138,53119.54265112 2025-10-18,20:56:20.000,291,11125737,123285,0,1760820979,13853.450832469993,-10.303784190000442,53119.43085720001 2025-10-18,20:56:21.000,291,11125765,123365,0,1760820980,13853.316106270002,-10.472963309999614,53119.35399888 2025-10-18,20:56:22.000,291,11125793,123165,0,1760820981,13853.181380069997,-10.571651129997917,53119.27714056 2025-10-18,20:56:23.000,291,11125766,123525,0,1760820982,13853.073599110001,-10.73378111999773,53119.1513724 2025-10-18,20:56:24.000,291,11125760,123365,0,1760820983,13852.898455049995,-10.91000936999626,53119.0815012 2025-10-18,20:56:25.000,291,11125724,123405,0,1760820984,13852.797410399995,-11.036893709999276,53119.03259136 2025-10-18,20:56:26.000,291,11125726,123485,0,1760820985,13852.66942051,-11.079188489995431,53118.96970728 2025-10-18,20:56:27.000,291,11125807,123325,0,1760820986,13852.548166929999,-11.128532399998221,53118.85092624 2025-10-18,20:56:28.000,291,11125788,123325,0,1760820987,13852.514485379994,-11.114434139999503,53118.76009368001 2025-10-18,20:56:29.000,291,11125789,123645,0,1760820988,13852.460594899989,-11.149679789996298,53118.64829976 2025-10-18,20:56:30.000,291,11125737,123445,0,1760820989,13852.433649659994,-11.213121959997807,53118.61336416001 2025-10-18,20:56:31.000,291,11125767,123405,0,1760820990,13852.420177039989,-11.248367610001878,53118.50855736 2025-10-18,20:56:32.000,291,11125761,123285,0,1760820991,13852.480803829989,-11.375251949997619,53118.41073768 2025-10-18,20:56:33.000,291,11125782,123325,0,1760820992,13852.575112169994,-11.466890639996564,53118.403750560006 2025-10-18,20:56:34.000,291,11125796,123365,0,1760820993,13852.676156819995,-11.558529329995508,53118.39676344001 2025-10-18,20:56:35.000,291,11125795,123485,0,1760820994,13852.635738959994,-11.664266280000447,53118.284969520006 2025-10-18,20:56:36.000,291,11125713,123485,0,1760820995,13852.70983837,-11.755904969999392,53118.215098320004 2025-10-18,20:56:37.000,291,11125757,123485,0,1760820996,13852.696365749995,-11.791150619996188,53118.20112408 2025-10-18,20:56:38.000,291,11125787,124045,0,1760820997,13852.66942051,-11.77705235999747,53118.22208544 2025-10-18,20:56:39.000,291,11125720,123405,0,1760820998,13852.615530029994,-11.748855840000033,53118.14522712 2025-10-18,20:56:40.000,291,11125787,123325,0,1760820999,13852.494276449994,-11.636069759995735,53118.08933016001 2025-10-18,20:56:41.000,291,11125729,123685,0,1760821000,13852.373022869993,-11.55148019999615,53117.97753624 2025-10-18,20:56:42.000,291,11125708,123485,0,1760821001,13852.231560359993,-11.445743249998486,53118.01945896001 2025-10-18,20:56:43.000,291,11125785,123405,0,1760821002,13852.137252020002,-11.31885890999547,53117.949587760006 2025-10-18,20:56:44.000,291,11125783,123045,0,1760821003,13852.117043090002,-11.14263065999694,53117.89369080001 2025-10-18,20:56:45.000,291,11125754,123245,0,1760821004,13852.076625230002,-11.015746320001199,53117.92163928001 2025-10-18,20:56:46.000,291,11125802,123685,0,1760821005,13852.042943679997,-10.917058499995619,53117.85176808001 2025-10-18,20:56:47.000,291,11125793,123844,0,1760821006,13852.049679989992,-10.881812849998823,53117.80984536 2025-10-18,20:56:48.000,291,11125774,123325,0,1760821007,13852.063152609997,-10.811321549997956,53117.760935520004 2025-10-18,20:56:49.000,291,11125781,123485,0,1760821008,13852.083361539997,-10.825419809996674,53117.7190128 2025-10-18,20:56:50.000,291,11125826,123485,0,1760821009,13852.211351429993,-10.895911109997542,53117.67709008 2025-10-18,20:56:51.000,291,11125740,123285,0,1760821010,13852.197878810002,-10.95230414999969,53117.70503856001 2025-10-18,20:56:52.000,291,11125743,123405,0,1760821011,13852.292187149993,-10.938205890000972,53117.614206000006 2025-10-18,20:56:53.000,291,11125737,123365,0,1760821012,13852.433649659994,-10.839518069995393,53117.593244640004 2025-10-18,20:56:54.000,291,11125704,123325,0,1760821013,13852.575112169994,-10.719682859999011,53117.58625752001 2025-10-18,20:56:55.000,291,11125729,123365,0,1760821014,13852.595321099994,-10.578700259997277,53117.5093992 2025-10-18,20:56:56.000,291,11125779,123645,0,1760821015,13852.655947889994,-10.472963309999614,53117.544334800004 2025-10-18,20:56:57.000,291,11125783,123685,0,1760821016,13852.62900265,-10.437717659995542,53117.52337344 2025-10-18,20:56:58.000,291,11125794,124285,0,1760821017,13852.58184847999,-10.388373750000028,53117.46048936 2025-10-18,20:56:59.000,291,11125751,123844,0,1760821018,13852.447122279998,-10.381324620000669,53117.495424960005 2025-10-18,20:57:00.000,291,11125810,124045,0,1760821019,13852.359550249988,-10.381324620000669,53117.544334800004 2025-10-18,20:57:01.000,291,11125743,123325,0,1760821020,13852.339341319988,-10.487061569998332,53117.53036056 2025-10-18,20:57:02.000,291,11125789,123405,0,1760821021,13852.258505600003,-10.592798519995995,53117.5093992 2025-10-18,20:57:03.000,291,11125775,123645,0,1760821022,13852.224824049998,-10.684437210002216,53117.52337344 2025-10-18,20:57:04.000,291,11125750,123245,0,1760821023,13852.211351429993,-10.860665460000746,53117.46747648001 2025-10-18,20:57:05.000,291,11125745,123365,0,1760821024,13852.110306779992,-10.994598929995846,53117.46048936 2025-10-18,20:57:06.000,291,11125765,123485,0,1760821025,13852.123779399997,-11.065090229996713,53117.43254088 2025-10-18,20:57:07.000,291,11125729,124485,0,1760821026,13852.184406189997,-11.13558152999758,53117.446515120006 2025-10-18,20:57:08.000,291,11125753,123605,0,1760821027,13852.265241909998,-11.114434139999503,53117.46048936 2025-10-18,20:57:09.000,291,11125792,123725,0,1760821028,13852.406704419998,-11.015746320001199,53117.38363104 2025-10-18,20:57:10.000,291,11125759,123365,0,1760821029,13852.534694309994,-10.973451539997768,53117.43952800001 2025-10-18,20:57:11.000,291,11125782,123445,0,1760821030,13852.676156819995,-10.931156760001613,53117.3347212 2025-10-18,20:57:12.000,291,11125820,123525,0,1760821031,13852.72331098999,-10.917058499995619,53117.327734080005 2025-10-18,20:57:13.000,291,11125745,123485,0,1760821032,13852.81088302,-10.966402409998409,53117.30677272 2025-10-18,20:57:14.000,291,11125792,123445,0,1760821033,13852.95234553,-10.994598929995846,53117.29279848 2025-10-18,20:57:15.000,291,11125785,123405,0,1760821034,13853.01297232,-11.001648059995205,53117.257862880004 2025-10-18,20:57:16.000,291,11125792,123285,0,1760821035,13853.167907449992,-10.987549799996486,53117.28581136 2025-10-18,20:57:17.000,291,11125835,123485,0,1760821036,13853.248743169992,-10.95230414999969,53117.278824240006 2025-10-18,20:57:18.000,291,11125791,123445,0,1760821037,13853.262215789997,-10.917058499995619,53117.278824240006 2025-10-18,20:57:19.000,291,11125705,123285,0,1760821038,13853.363260439997,-10.874763719999464,53117.18100456001 2025-10-18,20:57:20.000,291,11125769,123285,0,1760821039,13853.450832469993,-10.846567200002028,53117.22292728001 2025-10-18,20:57:21.000,291,11125821,123844,0,1760821040,13853.457568780002,-10.839518069995393,53117.18100456001 2025-10-18,20:57:22.000,291,11125758,124005,0,1760821041,13853.558613429988,-10.790174159999879,53117.15305608001 2025-10-18,20:57:23.000,291,11125779,124045,0,1760821042,13853.518195569988,-10.797223289999238,53117.22292728001 2025-10-18,20:57:24.000,291,11125771,123405,0,1760821043,13853.437359850002,-10.77607590000116,53117.18100456001 2025-10-18,20:57:25.000,291,11125820,123365,0,1760821044,13853.403678299997,-10.705584600000293,53117.229914400006 2025-10-18,20:57:26.000,291,11125803,123605,0,1760821045,13853.316106270002,-10.606896780001989,53117.24388864 2025-10-18,20:57:27.000,291,11125835,124085,0,1760821046,13853.208325309992,-10.536405480001122,53117.25087576001 2025-10-18,20:57:28.000,291,11125795,123405,0,1760821047,13853.060126489996,-10.388373750000028,53117.24388864 2025-10-18,20:57:29.000,291,11125809,123325,0,1760821048,13852.938872909996,-10.346078969996597,53117.278824240006 2025-10-18,20:57:30.000,291,11125766,123485,0,1760821049,13852.85130088,-10.289685930001724,53117.208953040004 2025-10-18,20:57:31.000,291,11125748,123565,0,1760821050,13852.858037189995,-10.303784190000442,53117.25087576001 2025-10-18,20:57:32.000,291,11125811,123325,0,1760821051,13852.80414670999,-10.32493157999852,53117.21594016 2025-10-18,20:57:33.000,291,11125800,123525,0,1760821052,13852.837828259995,-10.339029839997238,53117.229914400006 2025-10-18,20:57:34.000,291,11125780,123245,0,1760821053,13852.84456456999,-10.395422879999387,53117.208953040004 2025-10-18,20:57:35.000,291,11125766,123405,0,1760821054,13852.898455049995,-10.409521139998105,53117.20196592001 2025-10-18,20:57:36.000,291,11125822,123205,0,1760821055,13852.979290769996,-10.444766790002177,53117.208953040004 2025-10-18,20:57:48.000,291,11125781,123325,0,1760821067,13852.62226633999,-9.380348159997084,53117.60721888001 2025-10-18,20:57:49.000,291,11125769,123445,0,1760821068,13852.501012759989,-9.359200769999006,53117.67010296 2025-10-18,20:57:50.000,291,11125836,123565,0,1760821069,13852.386495489998,-9.373299029997725,53117.70503856001 2025-10-18,20:57:51.000,291,11125768,123325,0,1760821070,13852.406704419998,-9.366249899998365,53117.72599992001 2025-10-18,20:57:52.000,291,11125693,123405,0,1760821071,13852.393231799993,-9.27461120999942,53117.70503856001 2025-10-18,20:57:53.000,291,11125794,123725,0,1760821072,13852.373022869993,-9.168874260001758,53117.69805144 2025-10-18,20:57:54.000,291,11125799,123445,0,1760821073,13852.373022869993,-9.05608817999746,53117.732987040006 2025-10-18,20:57:55.000,291,11125776,123245,0,1760821074,13852.447122279998,-8.915105579995725,53117.781896880006 2025-10-18,20:57:56.000,291,11125783,123285,0,1760821075,13852.615530029994,-8.795270369999344,53117.74696128 2025-10-18,20:57:57.000,291,11125773,123325,0,1760821076,13852.716574679995,-8.710680809999758,53117.712025680004 2025-10-18,20:57:58.000,291,11125826,123085,0,1760821077,13852.817619329995,-8.569698209998023,53117.80285824001 2025-10-18,20:57:59.000,291,11125815,123165,0,1760821078,13852.90519135999,-8.506256039996515,53117.76792264 2025-10-18,20:58:00.000,291,11125753,123125,0,1760821079,13853.05339018,-8.41461734999757,53117.781896880006 2025-10-18,20:58:01.000,291,11125737,123525,0,1760821080,13853.167907449992,-8.358224309995421,53117.781896880006 2025-10-18,20:58:02.000,291,11125755,123365,0,1760821081,13853.289161029992,-8.245438229998399,53117.82381960001 2025-10-18,20:58:03.000,291,11125818,123525,0,1760821082,13853.349787819992,-8.160848669998813,53117.830806720005 2025-10-18,20:58:04.000,291,11125783,123445,0,1760821083,13853.356524130002,-7.998718679999001,53117.89369080001 2025-10-18,20:58:05.000,291,11125779,123165,0,1760821084,13853.349787819992,-7.907079990000057,53117.879716560004 2025-10-18,20:58:06.000,291,11125800,123325,0,1760821085,13853.363260439997,-7.822490430000471,53117.94260064001 2025-10-18,20:58:07.000,291,11125812,123325,0,1760821086,13853.221797929997,-7.646262180001941,53117.97054912001 2025-10-18,20:58:08.000,291,11125794,123005,0,1760821087,13853.093808040001,-7.646262180001941,53117.91465216 2025-10-18,20:58:09.000,291,11125805,123965,0,1760821088,13852.999499699996,-7.646262180001941,53117.97054912001 2025-10-18,20:58:10.000,291,11125778,124045,0,1760821089,13852.756992539995,-7.709704349996173,53117.998497600005 2025-10-18,20:58:11.000,291,11125828,123285,0,1760821090,13852.54143061999,-7.82953955999983,53117.98452336 2025-10-18,20:58:12.000,291,11125750,123285,0,1760821091,13852.312396079993,-7.977571290000924,53117.95657488 2025-10-18,20:58:13.000,291,11125799,123365,0,1760821092,13852.110306779992,-8.153799539999454,53117.95657488 2025-10-18,20:58:14.000,291,11125777,123245,0,1760821093,13851.854327000001,-8.28773301000183,53117.90766504 2025-10-18,20:58:15.000,291,11125808,123485,0,1760821094,13851.6522377,-8.435764739995648,53117.963562 2025-10-18,20:58:16.000,291,11125753,123285,0,1760821095,13851.4501484,-8.562649079998664,53117.92163928001 2025-10-18,20:58:17.000,291,11125779,123525,0,1760821096,13851.288476959999,-8.717729939999117,53117.928626400004 2025-10-18,20:58:28.000,291,11125742,123165,0,1760821107,13850.089413779999,-8.224290840000322,53117.8587552 2025-10-18,20:58:29.000,291,11125776,123565,0,1760821108,13849.941214959988,-8.118553889995383,53117.86574232 2025-10-18,20:58:30.000,291,11125862,123365,0,1760821109,13849.799752450002,-8.069209979999869,53117.900677920006 2025-10-18,20:58:31.000,291,11125817,123805,0,1760821110,13849.584190529997,-8.069209979999869,53117.928626400004 2025-10-18,20:58:32.000,291,11125824,123645,0,1760821111,13849.368628609991,-8.05511172000115,53117.92163928001 2025-10-18,20:58:33.000,291,11125814,123765,0,1760821112,13849.20695716999,-8.00576780999836,53117.89369080001 2025-10-18,20:58:34.000,291,11125847,123365,0,1760821113,13848.98465893999,-8.041013459995156,53117.84478096 2025-10-18,20:58:35.000,291,11125798,123405,0,1760821114,13848.829723809999,-7.970522160001565,53117.90766504 2025-10-18,20:58:36.000,291,11125742,123565,0,1760821115,13848.674788679993,-7.921178249998775,53117.86574232 2025-10-18,20:58:37.000,291,11125817,124125,0,1760821116,13848.573744029993,-7.878883469995344,53117.80285824001 2025-10-18,20:58:38.000,291,11125777,123005,0,1760821117,13848.479435690002,-7.759048259998963,53117.77490976001 2025-10-18,20:58:39.000,291,11125790,123325,0,1760821118,13848.412072589992,-7.667409570000018,53117.75394840001 2025-10-18,20:58:40.000,291,11125828,123525,0,1760821119,13848.351445799992,-7.5334760999976425,53117.732987040006 2025-10-18,20:58:41.000,291,11125750,123325,0,1760821120,13848.304291629996,-7.427739149999979,53117.80984536 2025-10-18,20:58:42.000,291,11125746,123325,0,1760821121,13848.243664839996,-7.392493499995908,53117.75394840001 2025-10-18,20:58:43.000,291,11125771,123485,0,1760821122,13848.203246979996,-7.406591760001902,53117.712025680004 2025-10-18,20:58:44.000,291,11125735,123045,0,1760821123,13848.149356499991,-7.399542629995267,53117.69805144 2025-10-18,20:58:45.000,291,11125808,123365,0,1760821124,13848.162829119996,-7.413640890001261,53117.70503856001 2025-10-18,20:58:46.000,291,11125808,123085,0,1760821125,13848.11567495,-7.427739149999979,53117.63516736001 2025-10-18,20:58:47.000,291,11125774,123405,0,1760821126,13848.122411259996,-7.343149590000394,53117.60721888001 2025-10-18,20:58:48.000,291,11125713,123405,0,1760821127,13848.223455909996,-7.2726582899995265,53117.62119312 2025-10-18,20:58:49.000,291,11125835,123405,0,1760821128,13848.257137460001,-7.237412639995455,53117.55132192 2025-10-18,20:58:50.000,291,11125773,123365,0,1760821129,13848.432281519992,-7.173970470001223,53117.46747648001 2025-10-18,20:58:51.000,291,11125808,123365,0,1760821130,13848.540062480002,-7.138724819997151,53117.39061816001 2025-10-18,20:58:52.000,291,11125756,123685,0,1760821131,13848.762360709989,-7.110528299999714,53117.36965680001 2025-10-18,20:58:53.000,291,11125811,123285,0,1760821132,13848.917295839994,-7.047086129998206,53117.36266968 2025-10-18,20:58:54.000,291,11125736,124005,0,1760821133,13849.180011929995,-7.047086129998206,53117.327734080005 2025-10-18,20:58:55.000,291,11125805,124045,0,1760821134,13849.33494706,-6.997742219995416,53117.31375984 2025-10-18,20:58:56.000,291,11125778,124125,0,1760821135,13849.537036360001,-6.976594829997339,53117.257862880004 2025-10-18,20:58:57.000,291,11125772,123925,0,1760821136,13849.671762559992,-6.96954569999798,53117.29978560001 2025-10-18,20:58:58.000,291,11125831,123365,0,1760821137,13849.732389349992,-6.934300050001184,53117.257862880004 2025-10-18,20:58:59.000,291,11125778,123605,0,1760821138,13849.900797099988,-6.997742219995416,53117.23690152 2025-10-18,20:59:00.000,291,11125841,123445,0,1760821139,13850.001841749989,-6.941349180000543,53117.23690152 2025-10-18,20:59:01.000,291,11125773,123485,0,1760821140,13850.082677469989,-6.934300050001184,53117.24388864 2025-10-18,20:59:02.000,291,11125748,123325,0,1760821141,13850.116359019994,-6.96954569999798,53117.257862880004 2025-10-18,20:59:03.000,291,11125811,123085,0,1760821142,13850.102886399989,-7.0118404800014105,53117.208953040004 2025-10-18,20:59:04.000,291,11125808,123245,0,1760821143,13850.082677469989,-7.138724819997151,53117.13209472001 2025-10-18,20:59:05.000,291,11125825,123485,0,1760821144,13850.042259609989,-7.251510900001449,53117.20196592001 2025-10-18,20:59:06.000,291,11125766,123165,0,1760821145,13849.968160199998,-7.413640890001261,53117.090172000004 2025-10-18,20:59:07.000,291,11125795,123445,0,1760821146,13849.947951269998,-7.582820010000432,53117.08318488001 2025-10-18,20:59:08.000,291,11125757,123285,0,1760821147,13849.867115549998,-7.751999129999604,53117.041262160004 2025-10-18,20:59:09.000,291,11125761,123844,0,1760821148,13849.846906619998,-7.921178249998775,53117.0203008 2025-10-18,20:59:10.000,291,11125790,123405,0,1760821149,13849.867115549998,-8.033964329995797,53116.9504296 2025-10-18,20:59:11.000,291,11125845,123525,0,1760821150,13849.826697689998,-8.174946929997532,53116.90850688 2025-10-18,20:59:12.000,291,11125827,123245,0,1760821151,13849.793016139993,-8.273634749995836,53116.90850688 2025-10-18,20:59:13.000,291,11125819,123045,0,1760821152,13849.806488759998,-8.322978659998626,53116.76177736 2025-10-18,20:59:14.000,291,11125735,123325,0,1760821153,13849.786279829998,-8.435764739995648,53116.76876448001 2025-10-18,20:59:15.000,291,11125812,123405,0,1760821154,13849.772807209993,-8.534452560001228,53116.726841760006 2025-10-18,20:59:16.000,291,11125770,123365,0,1760821155,13849.779543520002,-8.68953342000168,53116.656970560005 2025-10-18,20:59:17.000,291,11125830,123205,0,1760821156,13849.745861969997,-8.87985992999893,53116.62203496 2025-10-18,20:59:18.000,291,11125815,123685,0,1760821157,13849.732389349992,-8.971498619997874,53116.55216376001 2025-10-18,20:59:19.000,291,11125827,123844,0,1760821158,13849.691971489992,-9.133628609997686,53116.608060720006 2025-10-18,20:59:20.000,291,11125816,123925,0,1760821159,13849.671762559992,-9.267562080000062,53116.566138 2025-10-18,20:59:21.000,291,11125834,123925,0,1760821160,13849.644817319997,-9.359200769999006,53116.52421528 2025-10-18,20:59:22.000,291,11125798,123125,0,1760821161,13849.638081010002,-9.443790329998592,53116.53120240001 2025-10-18,20:59:23.000,291,11125820,123245,0,1760821162,13849.631344699992,-9.570674670001608,53116.489279680005 2025-10-18,20:59:24.000,291,11125755,123525,0,1760821163,13849.658289940002,-9.627067709996481,53116.4962668 2025-10-18,20:59:25.000,291,11125782,123365,0,1760821164,13849.685235179997,-9.68346074999863,53116.51722816 2025-10-18,20:59:26.000,291,11125837,123045,0,1760821165,13849.712180419992,-9.753952049999498,53116.47530544 2025-10-18,20:59:27.000,291,11125755,123365,0,1760821166,13849.826697689998,-9.782148569996934,53116.50325392 2025-10-18,20:59:28.000,291,11125786,124005,0,1760821167,13849.954687579993,-9.73985379000078,53116.51024104001 2025-10-18,20:59:29.000,291,11125775,123365,0,1760821168,13850.062468539989,-9.669362489999912,53116.50325392 2025-10-18,20:59:30.000,291,11125795,123405,0,1760821169,13850.176985809994,-9.676411619999271,53116.44735696 2025-10-18,20:59:31.000,291,11125825,123165,0,1760821170,13850.217403669994,-9.627067709996481,53116.48229256001 2025-10-18,20:59:32.000,291,11125798,123285,0,1760821171,13850.358866179995,-9.542478149996896,53116.538189520004 2025-10-18,20:59:33.000,291,11125788,123245,0,1760821172,13850.42622927999,-9.500183370000741,53116.566138 2025-10-18,20:59:34.000,291,11125776,123125,0,1760821173,13850.480119759995,-9.443790329998592,53116.566138 2025-10-18,20:59:35.000,291,11125793,123405,0,1760821174,13850.55421917,-9.408544680001796,53116.566138 2025-10-18,20:59:36.000,291,11125790,123405,0,1760821175,13850.628318579991,-9.373299029997725,53116.54517664 2025-10-18,20:59:37.000,291,11125790,123325,0,1760821176,13850.608109649991,-9.32395512000221,53116.58011224001 2025-10-18,20:59:38.000,291,11125819,123285,0,1760821177,13850.641791199996,-9.253463820001343,53116.54517664 2025-10-18,20:59:39.000,291,11125774,123205,0,1760821178,13850.61484596,-9.168874260001758,53116.559150880006 2025-10-18,20:59:40.000,291,11125769,123445,0,1760821179,13850.63505489,-9.05608817999746,53116.59408648 2025-10-18,20:59:41.000,291,11125761,123844,0,1760821180,13850.587900719991,-8.943302100000437,53116.587099360004 2025-10-18,20:59:42.000,291,11125813,123685,0,1760821181,13850.52727392999,-8.809368629998062,53116.58011224001 2025-10-18,20:59:43.000,291,11125807,123965,0,1760821182,13850.44643820999,-8.675435159995686,53116.587099360004 2025-10-18,20:59:44.000,291,11125744,123965,0,1760821183,13850.39254773,-8.59789472999546,53116.62203496 2025-10-18,20:59:45.000,291,11125829,123205,0,1760821184,13850.257821529995,-8.527403430001868,53116.6709448 2025-10-18,20:59:46.000,291,11125794,123325,0,1760821185,13850.156776879994,-8.534452560001228,53116.66395768 2025-10-18,20:59:47.000,291,11125772,123405,0,1760821186,13850.156776879994,-8.548550819999946,53116.6360092 2025-10-18,20:59:48.000,291,11125798,123805,0,1760821187,13850.015314369994,-8.64018950999889,53116.6360092 2025-10-18,20:59:49.000,291,11125773,123285,0,1760821188,13849.860379239988,-8.745926459996554,53116.60107360001 2025-10-18,20:59:50.000,291,11125766,123605,0,1760821189,13849.745861969997,-8.82346688999678,53116.66395768 2025-10-18,20:59:51.000,291,11125800,123605,0,1760821190,13849.624608389997,-8.816417759997421,53116.59408648 2025-10-18,20:59:52.000,291,11125813,123485,0,1760821191,13849.550508979992,-8.781172110000625,53116.61504784 2025-10-18,20:59:53.000,291,11125770,123525,0,1760821192,13849.496618500001,-8.760024719995272,53116.60107360001 2025-10-18,20:59:54.000,291,11125793,123285,0,1760821193,13849.442728019996,-8.682484290002321,53116.57312512 2025-10-18,20:59:55.000,291,11125774,123245,0,1760821194,13849.496618500001,-8.506256039996515,53116.51722816 2025-10-18,20:59:56.000,291,11125804,123165,0,1760821195,13849.523563739996,-8.322978659998626,53116.53120240001 2025-10-18,20:59:57.000,291,11125800,123325,0,1760821196,13849.456200640001,-8.146750410000095,53116.47530544 2025-10-18,20:59:58.000,291,11125828,123445,0,1760821197,13849.456200640001,-7.949374769996211,53116.41242136001 2025-10-18,20:59:59.000,291,11125760,123325,0,1760821198,13849.435991710001,-7.822490430000471,53116.39844712 2025-10-18,21:00:00.000,291,11125815,123405,0,1760821199,13849.402310159996,-7.667409570000018,53116.4962668 2025-10-18,21:00:01.000,291,11125754,123285,0,1760821200,13849.348419679991,-7.512328709999565,53116.40543424 2025-10-18,21:00:02.000,291,11125740,123245,0,1760821201,13849.23390241,-7.434788279999339,53116.4263956 2025-10-18,21:00:03.000,291,11125789,123365,0,1760821202,13849.14633037999,-7.307903939996322,53116.4263956 2025-10-18,21:00:04.000,291,11125798,123285,0,1760821203,13848.99139525,-7.2233143799967365,53116.44735696 2025-10-18,21:00:05.000,291,11125761,123445,0,1760821204,13848.917295839994,-7.166921340001863,53116.44735696 2025-10-18,21:00:06.000,291,11125816,123925,0,1760821205,13848.796042259994,-7.131675689997792,53116.46133120001 2025-10-18,21:00:07.000,291,11125747,124085,0,1760821206,13848.708470229998,-7.068233519996284,53116.38447288001 2025-10-18,21:00:08.000,291,11125745,123485,0,1760821207,13848.634370819993,-7.047086129998206,53116.440369840006 2025-10-18,21:00:09.000,291,11125758,123405,0,1760821208,13848.607425579998,-7.004791350002051,53116.44735696 2025-10-18,21:00:10.000,291,11125756,123165,0,1760821209,13848.540062480002,-7.01888961000077,53116.48229256001 2025-10-18,21:00:11.000,291,11125756,123485,0,1760821210,13848.492908309992,-6.892005269997753,53116.489279680005 2025-10-18,21:00:12.000,291,11125798,123365,0,1760821211,13848.432281519992,-6.927250920001825,53116.489279680005 2025-10-18,21:00:13.000,291,11125810,123325,0,1760821212,13848.405336279997,-6.955447439999261,53116.53120240001 2025-10-18,21:00:14.000,291,11125759,123485,0,1760821213,13848.311027939992,-6.955447439999261,53116.51024104001 2025-10-18,21:00:15.000,291,11125790,123365,0,1760821214,13848.216719600001,-6.96954569999798,53116.51722816 2025-10-18,21:00:16.000,291,11125838,123325,0,1760821215,13848.162829119996,-6.9624965699986205,53116.559150880006 2025-10-18,21:00:17.000,291,11125745,123365,0,1760821216,13848.041575539995,-6.934300050001184,53116.4962668 2025-10-18,21:00:18.000,291,11125869,123165,0,1760821217,13847.99442137,-6.934300050001184,53116.58011224001 2025-10-18,21:00:19.000,291,11125755,123285,0,1760821218,13847.95400351,-6.849710490001598,53116.57312512 2025-10-18,21:00:20.000,291,11125816,123325,0,1760821219,13847.90684933999,-6.807415709998168,53116.566138 2025-10-18,21:00:21.000,291,11125797,123645,0,1760821220,13847.91358565,-6.765120930002013,53116.566138 2025-10-18,21:00:22.000,291,11125782,123365,0,1760821221,13847.98768505999,-6.722826149998582,53116.54517664 2025-10-18,21:00:23.000,291,11125749,123325,0,1760821222,13848.05504816,-6.7016787600005046,53116.60107360001 2025-10-18,21:00:24.000,291,11125726,123285,0,1760821223,13848.08872970999,-6.7510226699960185,53116.57312512 2025-10-18,21:00:25.000,291,11125847,123125,0,1760821224,13848.08872970999,-6.821513969996886,53116.59408648 2025-10-18,21:00:26.000,291,11125758,123285,0,1760821225,13848.001157679995,-6.9061035299964715,53116.538189520004 2025-10-18,21:00:27.000,291,11125827,123365,0,1760821226,13847.90684933999,-7.004791350002051,53116.59408648 2025-10-18,21:00:28.000,291,11125769,123605,0,1760821227,13847.738441589994,-7.110528299999714,53116.60107360001 2025-10-18,21:00:29.000,291,11125783,123245,0,1760821228,13847.556561219993,-7.258560030000808,53116.66395768 2025-10-18,21:00:30.000,291,11125770,123365,0,1760821229,13847.334262989993,-7.406591760001902,53116.62203496 2025-10-18,21:00:31.000,291,11125779,123765,0,1760821230,13847.186064169997,-7.60396739999851,53116.64998344001 2025-10-18,21:00:32.000,291,11125810,123844,0,1760821231,13846.95702963,-7.730851740001526,53116.68491904 2025-10-18,21:00:33.000,291,11125795,123844,0,1760821232,13846.761676639995,-7.773146519997681,53116.64299632 2025-10-18,21:00:34.000,291,11125755,123365,0,1760821233,13846.62695043999,-7.857736079997267,53116.69889328001 2025-10-18,21:00:35.000,291,11125764,123525,0,1760821234,13846.418124829994,-7.82953955999983,53116.62902208001 2025-10-18,21:00:36.000,291,11125826,123165,0,1760821235,13846.249717079998,-7.822490430000471,53116.64299632 2025-10-18,21:00:37.000,291,11125778,123325,0,1760821236,13846.081309330002,-7.82953955999983,53116.6360092 2025-10-18,21:00:38.000,291,11125825,124085,0,1760821237,13845.879220030001,-7.8506869499979075,53116.608060720006 2025-10-18,21:00:39.000,291,11125742,123285,0,1760821238,13845.784911689996,-7.843637819998548,53116.59408648 2025-10-18,21:00:40.000,291,11125826,123445,0,1760821239,13845.62997655999,-7.935276509997493,53116.60107360001 2025-10-18,21:00:41.000,291,11125804,123205,0,1760821240,13845.48851404999,-7.998718679999001,53116.55216376001 2025-10-18,21:00:42.000,291,11125823,123365,0,1760821241,13845.360524159994,-8.097406499997305,53116.45434408 2025-10-18,21:00:43.000,291,11125742,123685,0,1760821242,13845.252743199999,-8.146750410000095,53116.43338272001 2025-10-18,21:00:44.000,291,11125765,123525,0,1760821243,13845.205589029989,-8.266585619996476,53116.33556304 2025-10-18,21:00:45.000,291,11125760,123205,0,1760821244,13845.151698549998,-8.365273440002056,53116.34255016001 2025-10-18,21:00:46.000,291,11125769,123285,0,1760821245,13845.158434859994,-8.41461734999757,53116.30062744 2025-10-18,21:00:47.000,291,11125751,123405,0,1760821246,13845.151698549998,-8.365273440002056,53116.30761456 2025-10-18,21:00:48.000,291,11125806,123165,0,1760821247,13845.138225929993,-8.315929529999266,53116.30062744 2025-10-18,21:00:49.000,291,11125760,123685,0,1760821248,13845.104544379989,-8.252487359997758,53116.2866532 2025-10-18,21:00:50.000,291,11125779,123365,0,1760821249,13845.050653899998,-8.153799539999454,53116.23774336 2025-10-18,21:00:51.000,291,11125773,123165,0,1760821250,13844.996763419993,-8.083308239998587,53116.27966608 2025-10-18,21:00:52.000,291,11125758,123405,0,1760821251,13844.882246150002,-8.026915199996438,53116.30761456 2025-10-18,21:00:53.000,291,11125757,123085,0,1760821252,13844.774465189992,-8.05511172000115,53116.26569184001 2025-10-18,21:00:54.000,291,11125812,123725,0,1760821253,13844.619530060001,-8.01281693999772,53116.20979488 2025-10-18,21:00:55.000,291,11125767,124125,0,1760821254,13844.47806755,-8.033964329995797,53116.24473048001 2025-10-18,21:00:56.000,291,11125809,123965,0,1760821255,13844.33660504,-8.06216085000051,53116.24473048001 2025-10-18,21:00:57.000,291,11125749,123965,0,1760821256,13844.161460979994,-8.174946929997532,53116.20979488 2025-10-18,21:00:58.000,291,11125830,123365,0,1760821257,13843.979580609994,-8.23133996999968,53116.16787216 2025-10-18,21:00:59.000,291,11125739,123245,0,1760821258,13843.750546069998,-8.301831270000548,53116.202807760004 2025-10-18,21:01:00.000,291,11125803,123365,0,1760821259,13843.561929390002,-8.386420830000134,53116.20979488 2025-10-18,21:01:01.000,291,11125775,123285,0,1760821260,13843.326158539996,-8.428715609996289,53116.16088504 2025-10-18,21:01:02.000,291,11125744,123325,0,1760821261,13843.15101447999,-8.386420830000134,53116.16787216 2025-10-18,21:01:03.000,291,11125798,123405,0,1760821262,13842.93545256,-8.308880399999907,53116.14691080001 2025-10-18,21:01:04.000,291,11125749,123205,0,1760821263,13842.793990049999,-8.224290840000322,53116.14691080001 2025-10-18,21:01:05.000,291,11125774,123605,0,1760821264,13842.625582299988,-8.160848669998813,53116.14691080001 2025-10-18,21:01:06.000,291,11125761,123605,0,1760821265,13842.463910860002,-8.026915199996438,53116.12594944001 2025-10-18,21:01:07.000,291,11125773,123405,0,1760821266,13842.295503109992,-7.871834339995985,53116.1119752 2025-10-18,21:01:08.000,291,11125793,123365,0,1760821267,13842.201194770001,-7.759048259998963,53116.17485928001 2025-10-18,21:01:09.000,291,11125801,123365,0,1760821268,13842.046259639996,-7.6392130499953055,53116.11896232 2025-10-18,21:01:10.000,291,11125768,123005,0,1760821269,13841.95195129999,-7.498230450000847,53116.153897920005 2025-10-18,21:01:11.000,291,11125750,123285,0,1760821270,13841.79027985999,-7.413640890001261,53116.153897920005 2025-10-18,21:01:12.000,291,11125737,123325,0,1760821271,13841.70944413999,-7.336100460001035,53116.202807760004 2025-10-18,21:01:13.000,291,11125783,123365,0,1760821272,13841.615135799999,-7.237412639995455,53116.21678200001 2025-10-18,21:01:14.000,291,11125739,123285,0,1760821273,13841.601663179994,-7.075282649995643,53116.2866532 2025-10-18,21:01:15.000,291,11125781,123125,0,1760821274,13841.601663179994,-6.92020178999519,53116.272678960006 2025-10-18,21:01:16.000,291,11125746,123365,0,1760821275,13841.662289969994,-6.652334849997715,53116.31460168001 2025-10-18,21:01:17.000,291,11125817,123605,0,1760821276,13841.72965306999,-6.412664429997676,53116.34255016001 2025-10-18,21:01:18.000,291,11125738,123485,0,1760821277,13841.81048878999,-6.109551839996129,53116.38447288001 2025-10-18,21:01:19.000,291,11125777,123805,0,1760821278,13841.93847868,-5.820537510000577,53116.48229256001 2025-10-18,21:01:20.000,291,11125793,123844,0,1760821279,13841.99236915999,-5.5456214399964665,53116.46831832 2025-10-18,21:01:21.000,291,11125772,123285,0,1760821280,13842.07994119,-5.320049279995146,53116.51722816 2025-10-18,21:01:22.000,291,11125847,123485,0,1760821281,13842.10015012,-5.05923146999703,53116.61504784 2025-10-18,21:01:23.000,291,11125740,123525,0,1760821282,13842.106886429996,-4.83365930999571,53116.608060720006 2025-10-18,21:01:24.000,291,11125823,123325,0,1760821283,13842.167513219996,-4.636283669999102,53116.705880400004 2025-10-18,21:01:25.000,291,11125748,123365,0,1760821284,13842.127095359996,-4.467104549999931,53116.740816 2025-10-18,21:01:26.000,291,11125770,123325,0,1760821285,13842.127095359996,-4.333171079997555,53116.824661440005 2025-10-18,21:01:27.000,291,11125781,123445,0,1760821286,13842.12035905,-4.269728909996047,53116.894532640006 2025-10-18,21:01:29.000,291,11125752,123405,0,1760821288,13842.066468569996,-4.24858151999797,53116.9504296 2025-10-18,21:01:30.000,291,11125745,123325,0,1760821289,13842.005841779996,-4.262679779996688,53116.98536520001 2025-10-18,21:01:31.000,291,11125779,123165,0,1760821290,13841.97889654,-4.3402202099969145,53117.0203008 2025-10-18,21:01:32.000,291,11125738,123325,0,1760821291,13841.93847868,-4.3402202099969145,53117.1251076 2025-10-18,21:01:33.000,291,11125723,123525,0,1760821292,13841.81048878999,-4.3402202099969145,53117.21594016 2025-10-18,21:01:34.000,291,11125747,123445,0,1760821293,13841.71618045,-4.326121949998196,53117.31375984 2025-10-18,21:01:35.000,291,11125767,123205,0,1760821294,13841.62860841999,-4.304974560000119,53117.35568256 2025-10-18,21:01:36.000,291,11125799,123445,0,1760821295,13841.588190559989,-4.29792543000076,53117.4045924 2025-10-18,21:01:37.000,291,11125774,123285,0,1760821296,13841.473673289998,-4.227434129999892,53117.48145072 2025-10-18,21:01:38.000,291,11125756,123285,0,1760821297,13841.426519119988,-4.156942829999025,53117.60023176 2025-10-18,21:01:39.000,291,11125770,123485,0,1760821298,13841.278320299993,-4.086451529998158,53117.67010296 2025-10-18,21:01:40.000,291,11125767,123285,0,1760821299,13841.150330409997,-4.008911099997931,53117.75394840001 2025-10-18,21:01:41.000,291,11125732,123365,0,1760821300,13840.961713730001,-3.9877637099998537,53117.86574232 2025-10-18,21:01:42.000,291,11125831,123325,0,1760821301,13840.67205239999,-3.9172724099989864,53117.93561352 2025-10-18,21:01:43.000,291,11125765,123685,0,1760821302,13840.42954523999,-3.9102232799996273,53117.97753624 2025-10-18,21:01:44.000,291,11125800,123445,0,1760821303,13840.200510699993,-3.938419799997064,53118.02644608 2025-10-18,21:01:45.000,291,11125774,123525,0,1760821304,13839.951267229997,-4.023009359996649,53118.05439456 2025-10-18,21:01:46.000,291,11125750,123405,0,1760821305,13839.776123169991,-4.086451529998158,53118.13125288 2025-10-18,21:01:47.000,291,11125741,123245,0,1760821306,13839.648133279996,-4.135795440000948,53118.19413696 2025-10-18,21:01:48.000,291,11125806,123325,0,1760821307,13839.547088629995,-4.269728909996047,53118.15920136001 2025-10-18,21:01:49.000,291,11125771,123645,0,1760821308,13839.466252909995,-4.368416730001627,53118.1731756 2025-10-18,21:01:50.000,291,11125729,123365,0,1760821309,13839.45278028999,-4.438908029995218,53118.22208544 2025-10-18,21:01:51.000,291,11125774,123325,0,1760821310,13839.47298921999,-4.579890629996953,53118.18714984001 2025-10-18,21:01:52.000,291,11125742,123085,0,1760821311,13839.52014339,-4.678578449995257,53118.18016272 2025-10-18,21:01:53.000,291,11125832,123405,0,1760821312,13839.55382493999,-4.727922359998047,53118.22907256001 2025-10-18,21:01:54.000,291,11125778,123525,0,1760821313,13839.58077018,-4.840708440002345,53118.20811120001 2025-10-18,21:01:55.000,291,11125788,123525,0,1760821314,13839.634660659991,-4.854806700001063,53118.236059680006 2025-10-18,21:01:56.000,291,11125812,123325,0,1760821315,13839.6616059,-4.93234713000129,53118.27099528 2025-10-18,21:01:57.000,291,11125765,123405,0,1760821316,13839.755914239991,-4.988740169996163,53118.284969520006 2025-10-18,21:01:58.000,291,11125799,123205,0,1760821317,13839.796332099992,-5.087427990001743,53118.27798240001 2025-10-18,21:02:09.000,291,11125774,123165,0,1760821328,13839.4595166,-6.313976609999372,53118.63432552 2025-10-18,21:02:10.000,291,11125803,123205,0,1760821329,13839.27763623,-6.3844679100002395,53118.64131264001 2025-10-18,21:02:11.000,291,11125805,123525,0,1760821330,13839.055337999998,-6.3844679100002395,53118.67624824 2025-10-18,21:02:12.000,291,11125763,123205,0,1760821331,13838.819567149993,-6.32807486999809,53118.71118384001 2025-10-18,21:02:13.000,291,11125759,123445,0,1760821332,13838.523169510001,-6.299878350000654,53118.65528688 2025-10-18,21:02:14.000,291,11125798,123445,0,1760821333,13838.25371710999,-6.342173129996809,53118.70419672 2025-10-18,21:02:15.000,291,11125787,123325,0,1760821334,13837.984264709994,-6.32807486999809,53118.718170960004 2025-10-18,21:02:16.000,291,11125802,123325,0,1760821335,13837.741757549993,-6.306927480000013,53118.71118384001 2025-10-18,21:02:17.000,291,11125793,123405,0,1760821336,13837.492514079997,-6.2787309599953005,53118.71118384001 2025-10-18,21:02:18.000,291,11125776,123445,0,1760821337,13837.256743229991,-6.285780090001936,53118.70419672 2025-10-18,21:02:19.000,291,11125793,123285,0,1760821338,13837.04118131,-6.321025739998731,53118.669261120005 2025-10-18,21:02:20.000,291,11125763,123325,0,1760821339,13836.778465219999,-6.306927480000013,53118.64131264001 2025-10-18,21:02:21.000,291,11125752,123605,0,1760821340,13836.596584849998,-6.306927480000013,53118.6273384 2025-10-18,21:02:22.000,291,11125774,123285,0,1760821341,13836.448386030002,-6.285780090001936,53118.52951872 2025-10-18,21:02:23.000,291,11125810,123245,0,1760821342,13836.381022929992,-6.299878350000654,53118.571441440006 2025-10-18,21:02:24.000,291,11125785,123445,0,1760821343,13836.199142559992,-6.285780090001936,53118.52951872 2025-10-18,21:02:25.000,291,11125750,123245,0,1760821344,13836.091361599996,-6.321025739998731,53118.56445432001 2025-10-18,21:02:26.000,291,11125783,123205,0,1760821345,13835.970108019996,-6.398566169998958,53118.53650584 2025-10-18,21:02:27.000,291,11125785,123325,0,1760821346,13835.84211813,-6.412664429997676,53118.53650584 2025-10-18,21:02:28.000,291,11125775,123485,0,1760821347,13835.68044669,-6.440860949995113,53118.52253160001 2025-10-18,21:02:29.000,291,11125841,123445,0,1760821348,13835.586138349994,-6.447910080001748,53118.501570240005 2025-10-18,21:02:30.000,291,11125745,123885,0,1760821349,13835.505302629994,-6.426762689996394,53118.44567328001 2025-10-18,21:02:31.000,291,11125828,123805,0,1760821350,13835.471621079989,-6.37741878000088,53118.431699040004 2025-10-18,21:02:32.000,291,11125804,123285,0,1760821351,13835.384049049993,-6.32807486999809,53118.431699040004 2025-10-18,21:02:33.000,291,11125783,123245,0,1760821352,13835.357103809998,-6.158895749998919,53118.452660400006 2025-10-18,21:02:34.000,291,11125788,123525,0,1760821353,13835.249322850002,-6.010864019997825,53118.41073768 2025-10-18,21:02:35.000,291,11125762,123365,0,1760821354,13835.175223439997,-5.855783159997372,53118.37580208001 2025-10-18,21:02:36.000,291,11125824,123565,0,1760821355,13835.168487130002,-5.707751429996279,53118.36881496 2025-10-18,21:02:37.000,291,11125745,123045,0,1760821356,13835.047233550002,-5.51742491999903,53118.333879360005 2025-10-18,21:02:38.000,291,11125763,123205,0,1760821357,13834.925979970001,-5.249557980001555,53118.3478536 2025-10-18,21:02:39.000,291,11125738,123205,0,1760821358,13834.885562110001,-4.995789299995522,53118.3478536 2025-10-18,21:02:40.000,291,11125743,123245,0,1760821359,13834.838407939991,-4.685627580001892,53118.31990512 2025-10-18,21:02:41.000,291,11125785,123525,0,1760821360,13834.777781149991,-4.4459571600018535,53118.32689224001 2025-10-18,21:02:42.000,291,11125784,123285,0,1760821361,13834.690209119995,-4.192188479995821,53118.30593088001 2025-10-18,21:02:43.000,291,11125778,123685,0,1760821362,13834.58242816,-3.9595671899951412,53118.3478536 2025-10-18,21:02:44.000,291,11125763,123245,0,1760821363,13834.447701959994,-3.8256337200000416,53118.2430468 2025-10-18,21:02:45.000,291,11125807,123045,0,1760821364,13834.326448379994,-3.677601989998948,53118.27099528 2025-10-18,21:02:46.000,291,11125759,123365,0,1760821365,13834.117622769998,-3.635307209995517,53118.264008160004 2025-10-18,21:02:47.000,291,11125765,123205,0,1760821366,13833.969423950002,-3.6000615599987213,53118.25003392 2025-10-18,21:02:48.000,291,11125805,123325,0,1760821367,13833.780807269992,-3.6141598199974396,53118.2430468 2025-10-18,21:02:49.000,291,11125756,123605,0,1760821368,13833.632608449996,-3.6705528599995887,53118.19413696 2025-10-18,21:02:50.000,291,11125829,123285,0,1760821369,13833.531563799996,-3.741044160000456,53118.166188480005 2025-10-18,21:02:51.000,291,11125780,123165,0,1760821370,13833.38336498,-3.8185845900006825,53118.15221424 2025-10-18,21:02:52.000,291,11125787,123805,0,1760821371,13833.28232033,-3.846781109998119,53118.12426576 2025-10-18,21:02:53.000,291,11125811,124005,0,1760821372,13833.13412150999,-3.945468929996423,53118.117278640006 2025-10-18,21:02:54.000,291,11125807,123325,0,1760821373,13833.039813169999,-4.023009359996649,53118.06138168001 2025-10-18,21:02:55.000,291,11125764,123285,0,1760821374,13832.905086969993,-4.128746310001588,53118.00548472 2025-10-18,21:02:56.000,291,11125809,123085,0,1760821375,13832.790569700002,-4.312023689999478,53117.88670368 2025-10-18,21:02:57.000,291,11125795,123445,0,1760821376,13832.669316120002,-4.375465860000986,53117.81683248 2025-10-18,21:02:58.000,291,11125770,123365,0,1760821377,13832.521117299992,-4.509399329996086,53117.79587112 2025-10-18,21:02:59.000,291,11125782,124005,0,1760821378,13832.379654789991,-4.664480189996539,53117.732987040006 2025-10-18,21:03:00.000,291,11125813,123365,0,1760821379,13832.19777441999,-4.911199739995936,53117.663115840005 2025-10-18,21:03:01.000,291,11125752,123525,0,1760821380,13832.05631190999,-5.172017550001328,53117.58625752001 2025-10-18,21:03:02.000,291,11125774,122765,0,1760821381,13831.901376779999,-5.418737100000726,53117.55132192 2025-10-18,21:03:03.000,291,11125833,123525,0,1760821382,13831.793595819989,-5.658407520000765,53117.376643920004 2025-10-18,21:03:04.000,291,11125728,123605,0,1760821383,13831.820541059999,-5.841684899998654,53117.30677272 2025-10-18,21:03:05.000,291,11125771,123165,0,1760821384,13831.908113089994,-5.982667500000389,53117.278824240006 2025-10-18,21:03:06.000,291,11125754,123205,0,1760821385,13832.089993459995,-6.0672570599999744,53117.111133360006 2025-10-18,21:03:07.000,291,11125816,123285,0,1760821386,13832.32576431,-6.10250270999677,53117.01331368001 2025-10-18,21:03:08.000,291,11125737,123445,0,1760821387,13832.548062540001,-6.15184661999956,53116.943442480006 2025-10-18,21:03:09.000,291,11125813,123405,0,1760821388,13832.770360770002,-6.257583569997223,53116.8106872 2025-10-18,21:03:10.000,291,11125791,123245,0,1760821389,13832.918559589998,-6.292829220001295,53116.71286752 2025-10-18,21:03:11.000,291,11125778,123365,0,1760821390,13833.033076859989,-6.426762689996394,53116.705880400004 2025-10-18,21:03:12.000,291,11125739,123165,0,1760821391,13833.17453936999,-6.546597900000052,53116.566138 2025-10-18,21:03:13.000,291,11125788,123365,0,1760821392,13833.268847709995,-6.7369244099973,53116.538189520004 2025-10-18,21:03:14.000,291,11125813,123725,0,1760821393,13833.33621080999,-6.948398309999902,53116.43338272001 2025-10-18,21:03:15.000,291,11125769,123685,0,1760821394,13833.34294712,-7.188068729999941,53116.4263956 2025-10-18,21:03:16.000,291,11125754,123805,0,1760821395,13833.27558401999,-7.427739149999979,53116.33556304 2025-10-18,21:03:17.000,291,11125784,122965,0,1760821396,13833.11391257999,-7.660360440000659,53116.223769120006 2025-10-18,21:03:18.000,291,11125755,123525,0,1760821397,13833.053285789989,-7.892981730001338,53116.19582064001 2025-10-18,21:03:19.000,291,11125798,123325,0,1760821398,13832.979186379998,-8.00576780999836,53116.084026720004 2025-10-18,21:03:20.000,291,11125801,123285,0,1760821399,13832.918559589998,-8.139701280000736,53116.02812976001 2025-10-18,21:03:21.000,291,11125799,123325,0,1760821400,13832.884878039993,-8.224290840000322,53115.95825856001 2025-10-18,21:03:22.000,291,11125814,123365,0,1760821401,13832.830987560003,-8.280683879995195,53115.818516160005 2025-10-18,21:03:23.000,291,11125760,123525,0,1760821402,13832.817514939998,-8.365273440002056,53115.76261920001 2025-10-18,21:03:24.000,291,11125754,123165,0,1760821403,13832.777097079997,-8.456912130001001,53115.75563208 2025-10-18,21:03:25.000,291,11125777,123325,0,1760821404,13832.669316120002,-8.499206909997156,53115.67178664001 2025-10-18,21:03:26.000,291,11125793,123205,0,1760821405,13832.628898260002,-8.668386029996327,53115.62986392 2025-10-18,21:03:27.000,291,11125797,123005,0,1760821406,13832.581744089992,-8.837565149995498,53115.553005600006 2025-10-18,21:03:28.000,291,11125761,123285,0,1760821407,13832.514380989996,-9.084284700002172,53115.49710864 2025-10-18,21:03:29.000,291,11125792,123565,0,1760821408,13832.514380989996,-9.32395512000221,53115.364353360004 2025-10-18,21:03:30.000,291,11125730,123285,0,1760821409,13832.500908369992,-9.591822059999686,53115.25954656001 2025-10-18,21:03:31.000,291,11125840,123245,0,1760821410,13832.581744089992,-9.831492479999724,53115.22461096 2025-10-18,21:03:32.000,291,11125794,123325,0,1760821411,13832.642370879992,-10.000671599998896,53115.147752640005 2025-10-18,21:03:33.000,291,11125777,123205,0,1760821412,13832.810778630002,-10.134605070001271,53115.049932960006 2025-10-18,21:03:34.000,291,11125799,123405,0,1760821413,13832.999395309998,-10.205096370002138,53115.02198448001 2025-10-18,21:03:35.000,291,11125757,123325,0,1760821414,13833.19474829999,-10.162801589998708,53114.93813904 2025-10-18,21:03:36.000,291,11125804,123925,0,1760821415,13833.369892359995,-10.057064640001045,53114.91717768 2025-10-18,21:03:37.000,291,11125748,124125,0,1760821416,13833.531563799996,-9.901983780000592,53114.82634512 2025-10-18,21:03:38.000,291,11125821,123844,0,1760821417,13833.659553689991,-9.761001179998857,53114.77743528 2025-10-18,21:03:39.000,291,11125700,123365,0,1760821418,13833.693235239996,-9.662313360000553,53114.72153832 2025-10-18,21:03:40.000,291,11125787,123405,0,1760821419,13833.639344759991,-9.535429019997537,53114.68660272001 2025-10-18,21:03:41.000,291,11125788,123445,0,1760821420,13833.54503642,-9.33100425000157,53114.644680000005 2025-10-18,21:03:42.000,291,11125756,123245,0,1760821421,13833.42378284,-9.161825129995123,53114.58179592 2025-10-18,21:03:43.000,291,11125770,123005,0,1760821422,13833.289056639995,-8.950351229999796,53114.53987320001 2025-10-18,21:03:44.000,291,11125812,123005,0,1760821423,13833.127385199994,-8.795270369999344,53114.41410504 2025-10-18,21:03:45.000,291,11125760,123365,0,1760821424,13833.066758409994,-8.64723863999825,53114.3651952 2025-10-18,21:03:46.000,291,11125757,123285,0,1760821425,13833.026340549994,-8.485108649998438,53114.27436264 2025-10-18,21:03:47.000,291,11125754,123525,0,1760821426,13832.985922689993,-8.330027789997985,53114.27436264 2025-10-18,21:03:48.000,291,11125732,123405,0,1760821427,13832.878141729998,-8.090357369997946,53114.211478560006 2025-10-18,21:03:49.000,291,11125824,123285,0,1760821428,13832.763624459993,-7.878883469995344,53114.092697520005 2025-10-18,21:03:50.000,291,11125749,123485,0,1760821429,13832.729942910002,-7.681507829998736,53114.00186496 2025-10-18,21:03:51.000,291,11125766,123245,0,1760821430,13832.716470289997,-7.5334760999976425,53113.93199376 2025-10-18,21:03:52.000,291,11125725,123325,0,1760821431,13832.709733980002,-7.470033929996134,53113.855135440004 2025-10-18,21:03:53.000,291,11125744,123125,0,1760821432,13832.702997669992,-7.42069002000062,53113.77129 2025-10-18,21:03:54.000,291,11125844,123405,0,1760821433,13832.696261359997,-7.455935669997416,53113.70141880001 2025-10-18,21:03:55.000,291,11125777,123165,0,1760821434,13832.676052429997,-7.470033929996134,53113.652508959996 2025-10-18,21:03:56.000,291,11125782,123445,0,1760821435,13832.723206599992,-7.526426969998283,53113.53372792001 2025-10-18,21:03:57.000,291,11125725,123245,0,1760821436,13832.844460179993,-7.5334760999976425,53113.49879232 2025-10-18,21:03:58.000,291,11125826,123125,0,1760821437,13832.918559589998,-7.55462348999572,53113.43590824 2025-10-18,21:03:59.000,291,11125776,123165,0,1760821438,13833.086967339994,-7.540525229997002,53113.40097264 2025-10-18,21:04:00.000,291,11125775,123805,0,1760821439,13833.181275679999,-7.455935669997416,53113.24725600001 2025-10-18,21:04:01.000,291,11125795,123885,0,1760821440,13833.268847709995,-7.364296979998471,53113.17039768 2025-10-18,21:04:02.000,291,11125774,123525,0,1760821441,13833.349683429995,-7.2233143799967365,53113.07956512001 2025-10-18,21:04:03.000,291,11125835,123525,0,1760821442,13833.491145939995,-7.110528299999714,53113.0027068 2025-10-18,21:04:04.000,291,11125797,123405,0,1760821443,13833.62587214,-6.955447439999261,53112.95379696 2025-10-18,21:04:05.000,291,11125751,123365,0,1760821444,13833.834697749997,-6.8003665799988084,53112.869951520006 2025-10-18,21:04:06.000,291,11125746,123365,0,1760821445,13834.016578119998,-6.638236589998996,53112.8979 2025-10-18,21:04:07.000,291,11125792,123405,0,1760821446,13834.232140039989,-6.391517039999599,53112.814054559996 2025-10-18,21:04:08.000,291,11125797,123165,0,1760821447,13834.447701959994,-6.130699230001483,53112.751170480005 2025-10-18,21:04:09.000,291,11125768,123325,0,1760821448,13834.750835909996,-5.9121761999995215,53112.73020912 2025-10-18,21:04:10.000,291,11125788,123405,0,1760821449,13835.027024620002,-5.750046209999709,53112.72322200001 2025-10-18,21:04:11.000,291,11125788,123005,0,1760821450,13835.269531780003,-5.658407520000765,53112.6882864 2025-10-18,21:04:12.000,291,11125789,123445,0,1760821451,13835.471621079989,-5.552670569995826,53112.646363679996 2025-10-18,21:04:13.000,291,11125731,123405,0,1760821452,13835.70065562,-5.5456214399964665,53112.62540232001 2025-10-18,21:04:14.000,291,11125834,123365,0,1760821453,13835.90274492,-5.594965349999256,53112.632389440005 2025-10-18,21:04:15.000,291,11125759,123085,0,1760821454,13836.057680049991,-5.602014479998616,53112.59046672 2025-10-18,21:04:16.000,291,11125795,123565,0,1760821455,13836.165461010001,-5.707751429996279,53112.583479600005 2025-10-18,21:04:17.000,291,11125773,123205,0,1760821456,13836.306923520002,-5.820537510000577,53112.55553112001 2025-10-18,21:04:18.000,291,11125780,123405,0,1760821457,13836.455122339998,-5.9121761999995215,53112.52059552 2025-10-18,21:04:19.000,291,11125798,123125,0,1760821458,13836.643739019994,-6.053158800001256,53112.464698560005 2025-10-18,21:04:20.000,291,11125746,123205,0,1760821459,13836.744783669994,-6.2787309599953005,53112.4437372 2025-10-18,21:04:21.000,291,11125781,123445,0,1760821460,13836.85930094,-6.447910080001748,53112.478672799996 2025-10-18,21:04:22.000,291,11125808,123685,0,1760821461,13836.91319141999,-6.617089200000919,53112.42976296 2025-10-18,21:04:23.000,291,11125791,123645,0,1760821462,13836.946872969995,-6.758071799995378,53112.4437372 2025-10-18,21:04:24.000,291,11125819,123925,0,1760821463,13836.87950987,-6.793317449999449,53112.33194328 2025-10-18,21:04:26.000,291,11125789,123445,0,1760821465,13836.764992599994,-6.7510226699960185,53112.31796904001 2025-10-18,21:04:27.000,291,11125814,123405,0,1760821466,13836.711102119989,-6.624138330000278,53112.26905920001 2025-10-18,21:04:28.000,291,11125704,123405,0,1760821467,13836.623530089993,-6.469057469999825,53112.26207208 2025-10-18,21:04:29.000,291,11125756,122885,0,1760821468,13836.549430679988,-6.292829220001295,53112.22014936001 2025-10-18,21:04:30.000,291,11125772,123844,0,1760821469,13836.367550310002,-6.243485309998505,53112.2341236 2025-10-18,21:04:31.000,291,11125788,123445,0,1760821470,13836.286714590002,-6.20119053000235,53112.199188000006 2025-10-18,21:04:32.000,291,11125772,123365,0,1760821471,13836.057680049991,-6.20119053000235,53112.19220088001 2025-10-18,21:04:33.000,291,11125809,123485,0,1760821472,13835.848854439995,-6.243485309998505,53112.21316224 2025-10-18,21:04:34.000,291,11125759,123685,0,1760821473,13835.599610969999,-6.37741878000088,53112.18521376 2025-10-18,21:04:35.000,291,11125805,123485,0,1760821474,13835.397521669998,-6.51135224999598,53112.18521376 2025-10-18,21:04:36.000,291,11125812,123365,0,1760821475,13835.148278200002,-6.61004007000156,53112.178226640004 2025-10-18,21:04:37.000,291,11125811,123405,0,1760821476,13835.020288309992,-6.729875279997941,53112.17123952001 2025-10-18,21:04:38.000,291,11125794,123365,0,1760821477,13834.78451746,-6.828563099996245,53112.20617512 2025-10-18,21:04:39.000,291,11125821,123405,0,1760821478,13834.65652756999,-6.892005269997753,53112.19220088001 2025-10-18,21:04:40.000,291,11125716,123245,0,1760821479,13834.528537679995,-6.934300050001184,53112.10136832001 2025-10-18,21:04:41.000,291,11125806,123405,0,1760821480,13834.387075169994,-6.96954569999798,53112.17123952001 2025-10-18,21:04:42.000,291,11125749,123365,0,1760821481,13834.299503139999,-7.004791350002051,53112.13630392 2025-10-18,21:04:43.000,291,11125760,123645,0,1760821482,13834.151304319988,-7.061184389996924,53112.15027816001 2025-10-18,21:04:44.000,291,11125852,123445,0,1760821483,13834.056995979998,-7.152823079995869,53112.19220088001 2025-10-18,21:04:45.000,291,11125799,123645,0,1760821484,13833.895324539997,-7.2726582899995265,53112.15027816001 2025-10-18,21:04:46.000,291,11125826,124045,0,1760821485,13833.726916790001,-7.322002200002316,53112.13630392 2025-10-18,21:04:47.000,291,11125790,122925,0,1760821486,13833.598926899991,-7.477083059995493,53112.143291039996 2025-10-18,21:04:48.000,291,11125746,123365,0,1760821487,13833.450728079995,-7.60396739999851,53112.0943812 2025-10-18,21:04:49.000,291,11125787,123365,0,1760821488,13833.38336498,-7.737900870000885,53112.08739408 2025-10-18,21:04:50.000,291,11125776,123565,0,1760821489,13833.25537508999,-7.892981730001338,53112.080406960005 2025-10-18,21:04:51.000,291,11125767,123365,0,1760821490,13833.21495722999,-8.048062590001791,53112.03848424 2025-10-18,21:04:52.000,291,11125799,123325,0,1760821491,13833.100439959999,-8.076259109999228,53111.99656152 2025-10-18,21:04:53.000,291,11125801,123285,0,1760821492,13833.093703649989,-8.146750410000095,53112.010535760004 2025-10-18,21:04:54.000,291,11125771,123365,0,1760821493,13833.093703649989,-8.160848669998813,53111.96861304 2025-10-18,21:04:55.000,291,11125790,123325,0,1760821494,13833.093703649989,-8.19609431999561,53111.93367744001 2025-10-18,21:04:56.000,291,11125783,123365,0,1760821495,13833.188011989994,-8.322978659998626,53111.82887064 2025-10-18,21:04:57.000,291,11125824,123125,0,1760821496,13833.268847709995,-8.393469959999493,53111.807909279996 2025-10-18,21:04:58.000,291,11125797,123445,0,1760821497,13833.410310219995,-8.435764739995648,53111.68214112 2025-10-18,21:04:59.000,291,11125786,123325,0,1760821498,13833.41704652999,-8.576747339997382,53111.70310248 2025-10-18,21:05:00.000,291,11125720,123485,0,1760821499,13833.55850903999,-8.654287769997609,53111.65419264 2025-10-18,21:05:01.000,291,11125803,123165,0,1760821500,13833.612399519996,-8.781172110000625,53111.626244160005 2025-10-18,21:05:02.000,291,11125775,123365,0,1760821501,13833.747125720001,-8.802319499998703,53111.626244160005 2025-10-18,21:05:03.000,291,11125829,123405,0,1760821502,13833.935742399997,-8.901007319997007,53111.5354116 2025-10-18,21:05:05.000,291,11125793,123445,0,1760821504,13834.117622769998,-8.950351229999796,53111.458553280005 2025-10-18,21:05:06.000,291,11125757,123365,0,1760821505,13834.326448379994,-8.901007319997007,53111.40265632001 2025-10-18,21:05:07.000,291,11125832,124045,0,1760821506,13834.360129929999,-8.915105579995725,53111.3956692 2025-10-18,21:05:08.000,291,11125769,123725,0,1760821507,13834.43422933999,-8.87985992999893,53111.43060480001 2025-10-18,21:05:09.000,291,11125789,123965,0,1760821508,13834.43422933999,-8.87985992999893,53111.34675936 2025-10-18,21:05:10.000,291,11125750,123445,0,1760821509,13834.42075672,-8.908056449996366,53111.29784952 2025-10-18,21:05:11.000,291,11125761,123805,0,1760821510,13834.279294209999,-8.86576167000021,53111.31881088 2025-10-18,21:05:12.000,291,11125866,123405,0,1760821511,13834.023314429993,-8.922154709995084,53111.26291392001 2025-10-18,21:05:13.000,291,11125716,123525,0,1760821512,13833.787543580002,-8.985596879996592,53111.20002984 2025-10-18,21:05:14.000,291,11125804,123365,0,1760821513,13833.551772729996,-9.091333830001531,53111.193042720006 2025-10-18,21:05:15.000,291,11125833,123405,0,1760821514,13833.33621080999,-9.28166033999878,53111.11618440001 2025-10-18,21:05:16.000,291,11125751,123245,0,1760821515,13833.107176269994,-9.479035979995388,53111.13714576001 2025-10-18,21:05:17.000,291,11125766,123165,0,1760821516,13833.033076859989,-9.69050987999799,53111.06028744 2025-10-18,21:05:18.000,291,11125806,123405,0,1760821517,13832.958977449998,-9.887885520001873,53111.025351840006 2025-10-18,21:05:19.000,291,11125841,123325,0,1760821518,13832.932032209988,-10.155752459999349,53111.004390480004 2025-10-18,21:05:20.000,291,11125751,123165,0,1760821519,13832.864669109993,-10.381324620000669,53110.9415064 2025-10-18,21:05:21.000,291,11125718,123085,0,1760821520,13833.039813169999,-10.620995040000707,53110.857660960006 2025-10-18,21:05:22.000,291,11125814,123485,0,1760821521,13833.208220919994,-10.839518069995393,53110.82971248001 2025-10-18,21:05:23.000,291,11125803,123485,0,1760821522,13833.430519149995,-11.00869719000184,53110.787789760005 2025-10-18,21:05:24.000,291,11125834,123325,0,1760821523,13833.571981659996,-11.220171089997166,53110.80875112001 2025-10-18,21:05:25.000,291,11125810,123525,0,1760821524,13833.659553689991,-11.389350209996337,53110.80176400001 2025-10-18,21:05:26.000,291,11125793,123205,0,1760821525,13833.747125720001,-11.537381939997431,53110.82272536 2025-10-18,21:05:27.000,291,11125806,123365,0,1760821526,13833.801016199992,-11.671315409999806,53110.7668284 2025-10-18,21:05:28.000,291,11125767,123365,0,1760821527,13833.801016199992,-11.755904969999392,53110.80176400001 2025-10-18,21:05:29.000,291,11125809,124005,0,1760821528,13833.780807269992,-11.840494529998978,53110.82272536 2025-10-18,21:05:30.000,291,11125858,124005,0,1760821529,13833.699971549991,-11.94623147999664,53110.836699600004 2025-10-18,21:05:31.000,291,11125786,123365,0,1760821530,13833.632608449996,-12.073115819999657,53110.82971248001 2025-10-18,21:05:32.000,291,11125818,123805,0,1760821531,13833.511354869996,-12.087214079998375,53110.857660960006 2025-10-18,21:05:33.000,291,11125802,123525,0,1760821532,13833.32273819,-12.143607120000524,53110.857660960006 2025-10-18,21:05:34.000,291,11125823,123645,0,1760821533,13833.17453936999,-12.214098420001392,53110.85067384001 2025-10-18,21:05:35.000,291,11125749,123245,0,1760821534,13833.019604239998,-12.305737110000337,53110.91355792 2025-10-18,21:05:36.000,291,11125797,123405,0,1760821535,13832.851196489988,-12.36213014999521,53110.88560944 2025-10-18,21:05:37.000,291,11125797,123365,0,1760821536,13832.709733980002,-12.503112749996944,53110.82971248001 2025-10-18,21:05:38.000,291,11125807,123485,0,1760821537,13832.554798849997,-12.622947960000602,53110.81573824 2025-10-18,21:05:39.000,291,11125803,123325,0,1760821538,13832.460490509991,-12.714586649999546,53110.82971248001 2025-10-18,21:05:40.000,291,11125856,123005,0,1760821539,13832.420072649991,-12.799176209999132,53110.81573824 2025-10-18,21:05:41.000,291,11125817,123445,0,1760821540,13832.447017890001,-12.86966751,53110.79477688 2025-10-18,21:05:42.000,291,11125811,123685,0,1760821541,13832.480699439991,-12.919011419995513,53110.80176400001 2025-10-18,21:05:43.000,291,11125744,122845,0,1760821542,13832.554798849997,-12.86966751,53110.74586704 2025-10-18,21:05:44.000,291,11125823,123405,0,1760821543,13832.635634569997,-12.770979690001695,53110.71093144001 2025-10-18,21:05:45.000,291,11125784,123205,0,1760821544,13832.729942910002,-12.615898830001242,53110.73189280001 2025-10-18,21:05:46.000,291,11125739,123525,0,1760821545,13832.783833389993,-12.446719710002071,53110.7668284 2025-10-18,21:05:47.000,291,11125790,123165,0,1760821546,13832.817514939998,-12.214098420001392,53110.738879920005 2025-10-18,21:05:49.000,291,11125770,123525,0,1760821548,13832.729942910002,-11.889838440001768,53110.72490568 2025-10-18,21:05:50.000,291,11125825,123405,0,1760821549,13832.615425639997,-11.741806710000674,53110.78080264001 2025-10-18,21:05:51.000,291,11125754,123405,0,1760821550,13832.500908369992,-11.643118889995094,53110.77381552 2025-10-18,21:05:52.000,291,11125778,123365,0,1760821551,13832.312291689996,-11.607873239998298,53110.787789760005 2025-10-18,21:05:53.000,291,11125746,123844,0,1760821552,13832.11693869999,-11.600824109998939,53110.7668284 2025-10-18,21:05:54.000,291,11125832,123965,0,1760821553,13831.968739879994,-11.692462799997884,53110.80176400001 2025-10-18,21:05:55.000,291,11125796,123885,0,1760821554,13831.908113089994,-11.77705235999747,53110.78080264001 2025-10-18,21:05:56.000,291,11125772,123085,0,1760821555,13831.847486299994,-11.967378870001994,53110.7668284 2025-10-18,21:05:57.000,291,11125809,123525,0,1760821556,13831.820541059999,-12.150656249999884,53110.71791856 2025-10-18,21:05:58.000,291,11125811,123525,0,1760821557,13831.840749989999,-12.340982759997132,53110.64106024001 2025-10-18,21:05:59.000,291,11125853,123085,0,1760821558,13831.89464046999,-12.496063619997585,53110.620098880005 2025-10-18,21:06:00.000,291,11125793,123405,0,1760821559,13831.854222609989,-12.62999708999996,53110.627086 2025-10-18,21:06:01.000,291,11125764,123205,0,1760821560,13831.89464046999,-12.778028820001055,53110.5572148 2025-10-18,21:06:22.000,291,11125760,123844,0,1760821581,13833.30252926,-11.128532399998221,53110.52926632 2025-10-18,21:06:23.000,291,11125760,123325,0,1760821582,13833.053285789989,-11.445743249998486,53110.43144664 2025-10-18,21:06:24.000,291,11125758,123365,0,1760821583,13833.120648889999,-11.82639627000026,53110.66202160001 2025-10-18,21:06:25.000,291,11125771,123445,0,1760821584,13832.898350659998,-12.207049290002033,53110.67599584 2025-10-18,21:06:26.000,291,11125805,123405,0,1760821585,13832.676052429997,-12.517211009995663,53110.627086 2025-10-18,21:06:27.000,291,11125771,123525,0,1760821586,13832.487435750001,-12.827372729996569,53110.65503448 2025-10-18,21:06:28.000,291,11125781,123525,0,1760821587,13832.33923692999,-13.052944889997889,53110.58516328 2025-10-18,21:06:29.000,291,11125754,123685,0,1760821588,13832.110202389995,-13.243271399995137,53110.59913752 2025-10-18,21:06:30.000,291,11125726,123525,0,1760821589,13831.786859509994,-13.370155739998154,53110.64106024001 2025-10-18,21:06:31.000,291,11125770,123685,0,1760821590,13831.348999360001,-13.489990950001811,53110.620098880005 2025-10-18,21:06:32.000,291,11125813,123285,0,1760821591,13830.594532639989,-13.539334859997325,53110.39651104001 2025-10-18,21:06:33.000,291,11125792,123605,0,1760821592,13830.170145110002,-13.581629640000756,53110.3825368 2025-10-18,21:06:34.000,291,11125805,123525,0,1760821593,13829.732284959995,-13.638022679995629,53110.36856256 2025-10-18,21:06:35.000,291,11125805,123245,0,1760821594,13829.287688499993,-13.62392441999691,53110.34061408 2025-10-18,21:06:36.000,291,11125780,123245,0,1760821595,13828.789201560001,-13.581629640000756,53110.36856256 2025-10-18,21:06:37.000,291,11125788,123405,0,1760821596,13828.324396169999,-13.63097354999627,53110.29170424 2025-10-18,21:06:38.000,291,11125759,124005,0,1760821597,13827.879799709997,-13.63097354999627,53110.27074288 2025-10-18,21:06:39.000,291,11125744,123765,0,1760821598,13827.435203249996,-13.62392441999691,53110.2427944 2025-10-18,21:06:40.000,291,11125823,124045,0,1760821599,13827.091651439994,-13.645071810002264,53110.17991032001 2025-10-18,21:06:41.000,291,11125751,123445,0,1760821600,13826.761572249998,-13.63097354999627,53110.068116400005 2025-10-18,21:06:42.000,291,11125768,123365,0,1760821601,13826.546010329992,-13.701464849997137,53110.04016792001 2025-10-18,21:06:43.000,291,11125832,123205,0,1760821602,13826.33044841,-13.708513979996496,53109.93536112 2025-10-18,21:06:44.000,291,11125763,123325,0,1760821603,13826.1889859,-13.750808759999927,53109.87946416 2025-10-18,21:06:45.000,291,11125804,123205,0,1760821604,13826.04078707999,-13.786054409996723,53109.79561872001 2025-10-18,21:06:46.000,291,11125780,123405,0,1760821605,13825.993632909995,-13.884742230002303,53109.72574752001 2025-10-18,21:06:47.000,291,11125791,123965,0,1760821606,13825.912797189994,-13.955233529995894,53109.66985056 2025-10-18,21:06:48.000,291,11125793,123165,0,1760821607,13825.845434089999,-14.075068739999551,53109.58600512001 2025-10-18,21:06:49.000,291,11125781,123245,0,1760821608,13825.629872169993,-14.223100470000645,53109.50914680001 2025-10-18,21:06:50.000,291,11125782,123205,0,1760821609,13825.488409659993,-14.420476109997253,53109.45324984 2025-10-18,21:06:51.000,291,11125781,123205,0,1760821610,13825.353683460002,-14.695392180001363,53109.39036576001 2025-10-18,21:06:52.000,291,11125793,123285,0,1760821611,13825.158330469996,-15.033750419999706,53109.327481680004 2025-10-18,21:06:53.000,291,11125740,123245,0,1760821612,13824.98992272,-15.35096126999997,53109.24363624 2025-10-18,21:06:54.000,291,11125736,123365,0,1760821613,13824.78783342,-15.689319509998313,53109.20171352001 2025-10-18,21:06:55.000,291,11125794,123325,0,1760821614,13824.65984352999,-15.921940799998993,53109.159790800004 2025-10-18,21:06:56.000,291,11125733,123205,0,1760821615,13824.572271499994,-16.11226730999624,53109.04100976 2025-10-18,21:06:57.000,291,11125823,123525,0,1760821616,13824.525117329998,-16.302593820000766,53108.99908704 2025-10-18,21:06:58.000,291,11125813,123405,0,1760821617,13824.511644709994,-16.422429029997147,53108.97812568 2025-10-18,21:06:59.000,291,11125781,123325,0,1760821618,13824.538589949989,-16.535215110001445,53108.894280240005 2025-10-18,21:07:00.000,291,11125771,123365,0,1760821619,13824.612689359994,-16.61275554000167,53108.79646056001 2025-10-18,21:07:01.000,291,11125757,123085,0,1760821620,13824.68005245999,-16.662099449997186,53108.75453784 2025-10-18,21:07:02.000,291,11125766,123525,0,1760821621,13824.774360799995,-16.6902959700019,53108.69165376 2025-10-18,21:07:03.000,291,11125802,123645,0,1760821622,13824.78109710999,-16.704394230000617,53108.62178256001 2025-10-18,21:07:04.000,291,11125807,123885,0,1760821623,13824.814778659995,-16.662099449997186,53108.58684696 2025-10-18,21:07:05.000,291,11125778,123765,0,1760821624,13824.86193282999,-16.683246839995263,53108.5658856 2025-10-18,21:07:06.000,291,11125814,123365,0,1760821625,13825.02360426999,-16.697345100001257,53108.51697576 2025-10-18,21:07:07.000,291,11125737,123325,0,1760821626,13825.151594160001,-16.75373813999613,53108.45409168001 2025-10-18,21:07:08.000,291,11125742,123445,0,1760821627,13825.367156079992,-16.74668900999677,53108.41216896001 2025-10-18,21:07:09.000,291,11125839,123365,0,1760821628,13825.569245379993,-16.81013117999828,53108.43313032001 2025-10-18,21:07:10.000,291,11125760,123285,0,1760821629,13825.730916819994,-16.84537683000235,53108.342297760006 2025-10-18,21:07:11.000,291,11125813,123445,0,1760821630,13825.885851949999,-16.929966390001937,53108.391207600005 2025-10-18,21:07:12.000,291,11125793,123405,0,1760821631,13826.074468629995,-16.880622479999147,53108.30736216 2025-10-18,21:07:13.000,291,11125802,123405,0,1760821632,13826.236140069996,-16.901769869997224,53108.30037504 2025-10-18,21:07:14.000,291,11125810,123365,0,1760821633,13826.465174609992,-16.85947509000107,53108.321336400004 2025-10-18,21:07:15.000,291,11125712,123325,0,1760821634,13826.721154389998,-16.781934660000843,53108.272426560005 2025-10-18,21:07:16.000,291,11125744,123685,0,1760821635,13826.909771069993,-16.711443359999976,53108.223516720005 2025-10-18,21:07:17.000,291,11125790,123005,0,1760821636,13827.11859667999,-16.662099449997186,53108.25845232 2025-10-18,21:07:18.000,291,11125796,123405,0,1760821637,13827.21964132999,-16.5775098899976,53108.20255536 2025-10-18,21:07:19.000,291,11125795,123125,0,1760821638,13827.28700443,-16.507018589996733,53108.26543944001 2025-10-18,21:07:20.000,291,11125761,123125,0,1760821639,13827.293740739995,-16.415379899997788,53108.24447808001 2025-10-18,21:07:21.000,291,11125825,123325,0,1760821640,13827.36784015,-16.302593820000766,53108.321336400004 2025-10-18,21:07:22.000,291,11125833,123405,0,1760821641,13827.38131276999,-16.2321025199999,53108.321336400004 2025-10-18,21:07:23.000,291,11125773,123325,0,1760821642,13827.36110383999,-16.16161121999903,53108.36325912001 2025-10-18,21:07:24.000,291,11125806,123405,0,1760821643,13827.233113949995,-16.147512960000313,53108.391207600005 2025-10-18,21:07:25.000,291,11125840,123445,0,1760821644,13827.051233579994,-16.147512960000313,53108.40518184 2025-10-18,21:07:26.000,291,11125776,123645,0,1760821645,13826.795253799988,-16.203905999995186,53108.41216896001 2025-10-18,21:07:27.000,291,11125790,123925,0,1760821646,13826.572955570002,-16.330790339998202,53108.39819472 2025-10-18,21:07:28.000,291,11125770,123844,0,1760821647,13826.31023948,-16.429478159996506,53108.41216896001 2025-10-18,21:07:29.000,291,11125752,123045,0,1760821648,13826.18224958999,-16.676197709995904,53108.509988640006 2025-10-18,21:07:30.000,291,11125750,123285,0,1760821649,13826.013841839995,-16.937015520001296,53108.50300152001 2025-10-18,21:07:31.000,291,11125778,123605,0,1760821650,13825.91953349999,-17.26832463000028,53108.509988640006 2025-10-18,21:07:32.000,291,11125748,123325,0,1760821651,13825.798279919989,-17.60668286999862,53108.48204016001 2025-10-18,21:07:33.000,291,11125742,123245,0,1760821652,13825.805016229999,-17.959139369995683,53108.509988640006 2025-10-18,21:07:34.000,291,11125739,123525,0,1760821653,13825.778070989989,-18.30454674000066,53108.4960144 2025-10-18,21:07:35.000,291,11125812,123325,0,1760821654,13825.744389439998,-18.60061019999557,53108.52396288 2025-10-18,21:07:36.000,291,11125798,123285,0,1760821655,13825.85890670999,-18.826182359996892,53108.46806592 2025-10-18,21:07:37.000,291,11125768,123245,0,1760821656,13825.94647874,-18.988312349996704,53108.48204016001 2025-10-18,21:07:38.000,291,11125816,123125,0,1760821657,13826.06773232,-19.10814756000036,53108.51697576 2025-10-18,21:07:39.000,291,11125771,123365,0,1760821658,13826.26982162,-19.192737119999947,53108.4960144 2025-10-18,21:07:40.000,291,11125828,123605,0,1760821659,13826.384338889991,-19.220933639997384,53108.558898480005 2025-10-18,21:07:41.000,291,11125808,123325,0,1760821660,13826.492119850001,-19.256179290001455,53108.55191136001 2025-10-18,21:07:42.000,291,11125840,123325,0,1760821661,13826.546010329992,-19.277326679999533,53108.5658856 2025-10-18,21:07:43.000,291,11125815,123285,0,1760821662,13826.700945459997,-19.30552319999697,53108.5658856 2025-10-18,21:07:44.000,291,11125761,123005,0,1760821663,13826.862616899998,-19.383063629997196,53108.59383408 2025-10-18,21:07:45.000,291,11125782,123205,0,1760821664,13827.031024649994,-19.46765318999678,53108.62876968001 2025-10-18,21:07:46.000,291,11125755,123125,0,1760821665,13827.24658657,-19.53109535999829,53108.607808320005 2025-10-18,21:07:47.000,291,11125753,123365,0,1760821666,13827.44867587,-19.53814448999765,53108.57287272 2025-10-18,21:07:48.000,291,11125764,123325,0,1760821667,13827.623819929991,-19.57339014000172,53108.607808320005 2025-10-18,21:07:49.000,291,11125785,123285,0,1760821668,13827.906744949993,-19.57339014000172,53108.62178256001 2025-10-18,21:07:50.000,291,11125831,123885,0,1760821669,13828.115570559989,-19.58043927000108,53108.62178256001 2025-10-18,21:07:51.000,291,11125781,123965,0,1760821670,13828.3446051,-19.636832309995953,53108.66370528 2025-10-18,21:07:52.000,291,11125769,123125,0,1760821671,13828.5466944,-19.629783179996593,53108.6357568 2025-10-18,21:07:53.000,291,11125776,123805,0,1760821672,13828.64773905,-19.58043927000108,53108.71261512 2025-10-18,21:07:54.000,291,11125776,123325,0,1760821673,13828.742047389991,-19.608635789998516,53108.67069240001 2025-10-18,21:07:55.000,291,11125758,123405,0,1760821674,13828.816146799996,-19.601586659999157,53108.75453784 2025-10-18,21:07:56.000,291,11125849,123445,0,1760821675,13828.870037280001,-19.57339014000172,53108.78248632 2025-10-18,21:07:57.000,291,11125755,123165,0,1760821676,13828.910455140001,-19.58043927000108,53108.74755072001 2025-10-18,21:07:58.000,291,11125832,123085,0,1760821677,13828.903718829992,-19.622734049997234,53108.8104348 2025-10-18,21:07:59.000,291,11125807,123205,0,1760821678,13828.964345619992,-19.686176219998742,53108.85235752 2025-10-18,21:08:00.000,291,11125823,123205,0,1760821679,13829.018236099997,-19.784864039997046,53108.86633176001 2025-10-18,21:08:01.000,291,11125749,123325,0,1760821680,13829.119280749997,-19.93289576999814,53108.943190080005 2025-10-18,21:08:02.000,291,11125774,123525,0,1760821681,13829.186643849993,-20.052730980001797,53108.9501772 2025-10-18,21:08:03.000,291,11125783,123085,0,1760821682,13829.227061709993,-20.186664449996897,53108.97113856 2025-10-18,21:08:04.000,291,11125851,123445,0,1760821683,13829.227061709993,-20.34879443999671,53109.03402264001 2025-10-18,21:08:05.000,291,11125753,123325,0,1760821684,13829.220325399998,-20.475678779999726,53109.06895824 2025-10-18,21:08:06.000,291,11125812,123165,0,1760821685,13829.139489679997,-20.602563119995466,53109.04799688 2025-10-18,21:08:07.000,291,11125722,123365,0,1760821686,13829.099071819997,-20.722398329999123,53109.09690672 2025-10-18,21:08:08.000,291,11125744,123205,0,1760821687,13829.038445029997,-20.84928267000214,53109.0899196 2025-10-18,21:08:09.000,291,11125726,123365,0,1760821688,13828.964345619992,-20.891577449998294,53109.10389384001 2025-10-18,21:08:10.000,291,11125748,123165,0,1760821689,13828.930664070002,-20.8563318000015,53109.08293248001 2025-10-18,21:08:11.000,291,11125775,123205,0,1760821690,13828.896982519997,-20.778791370001272,53109.11786808 2025-10-18,21:08:12.000,291,11125840,123365,0,1760821691,13828.944136689992,-20.75764397999592,53109.14581656 2025-10-18,21:08:13.000,291,11125790,123365,0,1760821692,13828.950873000002,-20.73649658999784,53109.17376504001 2025-10-18,21:08:14.000,291,11125805,123125,0,1760821693,13828.984554549992,-20.701250940001046,53109.15280368001 2025-10-18,21:08:15.000,291,11125807,123765,0,1760821694,13829.105808129993,-20.7435457199972,53109.180752160006 2025-10-18,21:08:16.000,291,11125805,123645,0,1760821695,13829.247270639993,-20.694201810001687,53109.15280368001 2025-10-18,21:08:17.000,291,11125792,123885,0,1760821696,13829.395469459989,-20.729447459998482,53109.21568776 2025-10-18,21:08:18.000,291,11125728,123085,0,1760821697,13829.51672303999,-20.79993875999935,53109.21568776 2025-10-18,21:08:19.000,291,11125791,123245,0,1760821698,13829.611031379995,-20.912724839996372,53109.2645976 2025-10-18,21:08:20.000,291,11125787,123205,0,1760821699,13829.71881233999,-21.01141266000195,53109.29254608001 2025-10-18,21:08:21.000,291,11125848,123405,0,1760821700,13829.792911749995,-21.081903959995543,53109.30652032 2025-10-18,21:08:22.000,291,11125792,123885,0,1760821701,13829.90069270999,-21.138296999997692,53109.41132712 2025-10-18,21:08:23.000,291,11125771,123285,0,1760821702,13829.96805581,-21.173542650001764,53109.45324984 2025-10-18,21:08:24.000,291,11125764,123205,0,1760821703,13829.98826474,-21.236984819995996,53109.50914680001 2025-10-18,21:08:25.000,291,11125746,123325,0,1760821704,13829.995001049996,-21.272230470000068,53109.5440824 2025-10-18,21:08:26.000,291,11125843,123005,0,1760821705,13829.954583189996,-21.244033949995355,53109.613953600005 2025-10-18,21:08:27.000,291,11125761,123285,0,1760821706,13829.90069270999,-21.307476119996863,53109.74670888 2025-10-18,21:08:28.000,291,11125755,123365,0,1760821707,13829.86701116,-21.25813221000135,53109.84452856001 2025-10-18,21:08:29.000,291,11125768,123285,0,1760821708,13829.81985698999,-21.180591780001123,53109.900425520005 2025-10-18,21:08:30.000,291,11125778,123245,0,1760821709,13829.78617544,-21.081903959995543,53109.93536112 2025-10-18,21:08:31.000,291,11125755,123205,0,1760821710,13829.73902126999,-20.96911787999852,53110.0331808 2025-10-18,21:08:32.000,291,11125767,123085,0,1760821711,13829.67839447999,-20.821086149997427,53110.07510352 2025-10-18,21:08:33.000,291,11125752,123245,0,1760821712,13829.631240309995,-20.701250940001046,53110.13798760001 2025-10-18,21:08:34.000,291,11125717,123245,0,1760821713,13829.58408614,-20.58141572999739,53110.1729232 2025-10-18,21:08:35.000,291,11125762,123445,0,1760821714,13829.55714089999,-20.468629650000366,53110.24978152 2025-10-18,21:08:36.000,291,11125765,123045,0,1760821715,13829.449359939994,-20.3981383499995,53110.36157544 2025-10-18,21:08:37.000,291,11125804,123445,0,1760821716,13829.361787909998,-20.38404009000078,53110.403498160005 2025-10-18,21:08:38.000,291,11125736,123805,0,1760821717,13829.179907539998,-20.35584356999607,53110.43843376 2025-10-18,21:08:39.000,291,11125723,123605,0,1760821718,13828.971081930002,-20.39108922000014,53110.51529208001 2025-10-18,21:08:40.000,291,11125774,124005,0,1760821719,13828.789201560001,-20.482727909999085,53110.56420192001 2025-10-18,21:08:41.000,291,11125774,123045,0,1760821720,13828.573639639995,-20.595513989996107,53110.56420192001 2025-10-18,21:08:42.000,291,11125809,123245,0,1760821721,13828.53995808999,-20.694201810001687,53110.627086 2025-10-18,21:08:43.000,291,11125813,123365,0,1760821722,13828.533221779995,-20.91977396999573,53110.63407312001 2025-10-18,21:08:44.000,291,11125822,123525,0,1760821723,13828.52648547,-21.053707439998107,53110.63407312001 2025-10-18,21:08:45.000,291,11125824,123405,0,1760821724,13828.62753012,-21.16649351999513,53110.59913752 2025-10-18,21:08:46.000,291,11125789,123085,0,1760821725,13828.795937869996,-21.293377859998145,53110.64106024001 2025-10-18,21:08:47.000,291,11125791,123245,0,1760821726,13828.991290860002,-21.42731133000052,53110.6969572 2025-10-18,21:08:48.000,291,11125815,123365,0,1760821727,13829.146225989993,-21.476655239996035,53110.75285416 2025-10-18,21:08:49.000,291,11125744,123045,0,1760821728,13829.287688499993,-21.504851760000747,53110.80176400001 2025-10-18,21:08:50.000,291,11125785,123285,0,1760821729,13829.260743259998,-21.43436045999988,53110.85067384001 2025-10-18,21:08:51.000,291,11125786,123365,0,1760821730,13829.254006949988,-21.406163939995167,53110.91355792 2025-10-18,21:08:52.000,291,11125826,123325,0,1760821731,13829.031708720002,-21.293377859998145,53110.94849352001 2025-10-18,21:08:53.000,291,11125814,122965,0,1760821732,13828.742047389991,-21.173542650001764,53111.004390480004 2025-10-18,21:08:54.000,291,11125807,123245,0,1760821733,13828.351341409994,-21.02551092000067,53111.06727456001 2025-10-18,21:08:55.000,291,11125805,123085,0,1760821734,13827.798963989997,-20.912724839996372,53111.13015864 2025-10-18,21:08:56.000,291,11125756,123405,0,1760821735,13827.11859667999,-20.814037019998068,53111.17906848 2025-10-18,21:08:57.000,291,11125769,123365,0,1760821736,13826.471910920001,-20.715349199999764,53111.22797832 2025-10-18,21:08:58.000,291,11125812,123085,0,1760821737,13825.764598369999,-20.63075964000018,53111.26990104 2025-10-18,21:08:59.000,291,11125760,123005,0,1760821738,13825.144857849991,-20.58141572999739,53111.339772240004 2025-10-18,21:09:00.000,291,11125813,123165,0,1760821739,13824.572271499994,-20.433383999996295,53111.360733600006 2025-10-18,21:09:01.000,291,11125800,123885,0,1760821740,13824.127675039992,-20.34879443999671,53111.458553280005 2025-10-18,21:09:02.000,291,11125829,123445,0,1760821741,13823.838013709996,-20.271254009996483,53111.41663056 2025-10-18,21:09:03.000,291,11125827,123725,0,1760821742,13823.62245178999,-20.137320540001383,53111.409643440005 2025-10-18,21:09:04.000,291,11125829,123405,0,1760821743,13823.54161606999,-20.003387069999008,53111.325798 2025-10-18,21:09:05.000,291,11125774,123525,0,1760821744,13823.54835238,-19.76371664999897,53111.37470784 2025-10-18,21:09:06.000,291,11125818,123525,0,1760821745,13823.595506549995,-19.53109535999829,53111.34675936 2025-10-18,21:09:07.000,291,11125768,123405,0,1760821746,13823.64266071999,-19.29847406999761,53111.31881088 2025-10-18,21:09:08.000,291,11125810,123245,0,1760821747,13823.68307857999,-18.967164959998627,53111.29784952 2025-10-18,21:09:09.000,291,11125793,123365,0,1760821748,13823.64266071999,-18.692248890001792,53111.29784952 2025-10-18,21:09:10.000,291,11125781,123165,0,1760821749,13823.64266071999,-18.325694129998737,53111.304836639996 2025-10-18,21:09:11.000,291,11125847,123525,0,1760821750,13823.54835238,-17.994385019999754,53111.360733600006 2025-10-18,21:09:12.000,291,11125805,123245,0,1760821751,13823.393417249994,-17.585535480000544,53111.31881088 2025-10-18,21:09:13.000,291,11125810,123525,0,1760821752,13823.191327949993,-17.247177240002202,53111.360733600006 2025-10-18,21:09:14.000,291,11125765,123405,0,1760821753,13822.955557100002,-17.02865421000024,53111.409643440005 2025-10-18,21:09:15.000,291,11125821,123245,0,1760821754,13822.65242315,-16.85242596000171,53111.458553280005 2025-10-18,21:09:16.000,291,11125796,122925,0,1760821755,13822.335816579995,-16.718492489999335,53111.45156616001 2025-10-18,21:09:17.000,291,11125810,123525,0,1760821756,13822.106782039999,-16.64095205999911,53111.472527519996 2025-10-18,21:09:18.000,291,11125828,123085,0,1760821757,13821.864274879998,-16.59160814999632,53111.51445024 2025-10-18,21:09:19.000,291,11125726,123365,0,1760821758,13821.675658200002,-16.61980467000103,53111.52143736001 2025-10-18,21:09:20.000,291,11125818,123405,0,1760821759,13821.480305209996,-16.61275554000167,53111.528424480006 2025-10-18,21:09:21.000,291,11125784,123405,0,1760821760,13821.31189746,-16.662099449997186,53111.44457904 2025-10-18,21:09:22.000,291,11125818,123205,0,1760821761,13821.12328077999,-16.76078726999549,53111.458553280005 2025-10-18,21:09:23.000,291,11125858,123365,0,1760821762,13820.948136719999,-16.831278569996357,53111.472527519996 2025-10-18,21:09:24.000,291,11125820,123844,0,1760821763,13820.793201589993,-16.937015520001296,53111.47951464001 2025-10-18,21:09:25.000,291,11125793,123685,0,1760821764,13820.577639670002,-17.09209638000175,53111.42361768 2025-10-18,21:09:26.000,291,11125824,123885,0,1760821765,13820.490067639992,-17.289472019998357,53111.42361768 2025-10-18,21:09:27.000,291,11125819,123285,0,1760821766,13820.267769409991,-17.522093309999036,53111.40265632001 2025-10-18,21:09:28.000,291,11125782,123325,0,1760821767,13820.058943799995,-17.747665470000356,53111.37470784 2025-10-18,21:09:29.000,291,11125782,123285,0,1760821768,13819.789491399999,-18.03667979999591,53111.339772240004 2025-10-18,21:09:30.000,291,11125824,123325,0,1760821769,13819.607611029998,-18.26225195999723,53111.36772072 2025-10-18,21:09:31.000,291,11125831,122925,0,1760821770,13819.418994350002,-18.410283689998323,53111.304836639996 2025-10-18,21:09:32.000,291,11125847,123285,0,1760821771,13819.264059219997,-18.621757590000925,53111.28387528001 2025-10-18,21:09:33.000,291,11125762,123245,0,1760821772,13819.095651470001,-18.69929802000115,53111.20701696 2025-10-18,21:09:34.000,291,11125776,122925,0,1760821773,13818.90703478999,-18.741592799997306,53111.20002984 2025-10-18,21:09:35.000,291,11125823,123245,0,1760821774,13818.597164529994,-18.776838450001378,53111.123171520005 2025-10-18,21:09:36.000,291,11125789,123085,0,1760821775,13818.260349030003,-18.685199759995157,53111.10221016 2025-10-18,21:09:37.000,291,11125793,123245,0,1760821776,13817.883115669996,-18.635855849999643,53111.13714576001 2025-10-18,21:09:38.000,291,11125836,123405,0,1760821777,13817.46546444999,-18.579462809997494,53111.10919728 2025-10-18,21:09:39.000,291,11125790,123205,0,1760821778,13817.020867990002,-18.396185429999605,53111.10919728 2025-10-18,21:09:40.000,291,11125782,123245,0,1760821779,13816.569535219991,-18.184711529997003,53111.09522304001 2025-10-18,21:09:41.000,291,11125836,123245,0,1760821780,13816.16535661999,-17.930942849998246,53111.05330032 2025-10-18,21:09:42.000,291,11125751,123485,0,1760821781,13815.774650639993,-17.68422329999885,53111.0113776 2025-10-18,21:09:43.000,291,11125824,123165,0,1760821782,13815.498461930001,-17.515044179999677,53111.0113776 2025-10-18,21:09:44.000,291,11125837,123085,0,1760821783,13815.18859166999,-17.324717669995152,53110.92753216001 2025-10-18,21:09:45.000,291,11125852,123285,0,1760821784,13815.0740744,-17.21898071999749,53110.86464808 2025-10-18,21:09:46.000,291,11125821,123565,0,1760821785,13814.979766059994,-17.085047249995114,53110.84368672 2025-10-18,21:09:47.000,291,11125821,123765,0,1760821786,13814.952820819999,-16.9229172599953,53110.84368672 2025-10-18,21:09:48.000,291,11125760,123685,0,1760821787,13814.919139269994,-16.725541619998694,53110.80875112001 2025-10-18,21:09:49.000,291,11125861,123645,0,1760821788,13814.952820819999,-16.528165980002086,53110.77381552 2025-10-18,21:09:50.000,291,11125826,122725,0,1760821789,13815.02692022999,-16.2321025199999,53110.74586704 2025-10-18,21:09:51.000,291,11125777,123245,0,1760821790,13815.10775594999,-16.013579489997937,53110.75285416 2025-10-18,21:09:52.000,291,11125833,123325,0,1760821791,13815.161646429995,-15.823252980000689,53110.71093144001 2025-10-18,21:09:53.000,291,11125786,123085,0,1760821792,13815.25595477,-15.604729949998728,53110.70394432 2025-10-18,21:09:54.000,291,11125850,123125,0,1760821793,13815.262691079995,-15.421452570000838,53110.75285416 2025-10-18,21:09:55.000,291,11125781,123165,0,1760821794,13815.323317869996,-15.315715619995899,53110.75285416 2025-10-18,21:09:56.000,291,11125780,122925,0,1760821795,13815.343526799996,-15.252273450001667,53110.7668284 2025-10-18,21:09:57.000,291,11125781,123205,0,1760821796,13815.37720835,-15.209978669998236,53110.72490568 2025-10-18,21:09:58.000,291,11125767,123365,0,1760821797,13815.262691079995,-15.252273450001667,53110.738879920005 2025-10-18,21:09:59.000,291,11125788,123085,0,1760821798,13815.22900952999,-15.329813880001893,53110.75984128001 2025-10-18,21:10:00.000,291,11125789,123125,0,1760821799,13815.15491012,-15.484894740002346,53110.787789760005 2025-10-18,21:10:01.000,291,11125767,123525,0,1760821800,13815.060601779995,-15.647024730002158,53110.787789760005 2025-10-18,21:10:02.000,291,11125812,123685,0,1760821801,13814.939348199994,-15.830302110000048,53110.81573824 2025-10-18,21:10:03.000,291,11125811,123325,0,1760821802,13814.717049969993,-15.9853829700005,53110.82272536 2025-10-18,21:10:04.000,291,11125789,123125,0,1760821803,13814.541905910002,-16.21800426000118,53110.78080264001 2025-10-18,21:10:05.000,291,11125825,123245,0,1760821804,13814.339816610001,-16.39423250999971,53110.836699600004 2025-10-18,21:10:06.000,291,11125851,123045,0,1760821805,13814.09057313999,-16.61275554000167,53110.836699600004 2025-10-18,21:10:07.000,291,11125801,123245,0,1760821806,13813.90869276999,-16.838327699995716,53110.75984128001 2025-10-18,21:10:08.000,291,11125798,123245,0,1760821807,13813.780702879994,-17.02160508000088,53110.75285416 2025-10-18,21:10:09.000,291,11125861,123285,0,1760821808,13813.74702132999,-17.16258767999534,53110.72490568 2025-10-18,21:10:10.000,291,11125773,123525,0,1760821809,13813.666185609989,-17.27537375999964,53110.64106024001 2025-10-18,21:10:11.000,291,11125843,123685,0,1760821810,13813.760493949994,-17.338815930001147,53110.59215040001 2025-10-18,21:10:12.000,291,11125822,123125,0,1760821811,13813.942374319995,-17.45160200999817,53110.54324056001 2025-10-18,21:10:13.000,291,11125840,123125,0,1760821812,13813.97605587,-17.557338959995832,53110.49433072001 2025-10-18,21:10:14.000,291,11125741,123365,0,1760821813,13814.11078206999,-17.67717416999949,53110.38952392 2025-10-18,21:10:15.000,291,11125819,123325,0,1760821814,13814.1983541,-17.705370689996926,53110.403498160005 2025-10-18,21:10:16.000,291,11125795,123525,0,1760821815,13814.319607680001,-17.761763729999075,53110.333626960004 2025-10-18,21:10:17.000,291,11125786,123245,0,1760821816,13814.373498159992,-17.78996024999651,53110.26375576 2025-10-18,21:10:18.000,291,11125846,123365,0,1760821817,13814.447597569997,-17.89569720000145,53110.284717120005 2025-10-18,21:10:19.000,291,11125852,123085,0,1760821818,13814.488015429997,-17.88864807000209,53110.13798760001 2025-10-18,21:10:20.000,291,11125795,123245,0,1760821819,13814.622741630003,-17.966188500002318,53110.117026240005 2025-10-18,21:10:21.000,291,11125828,123005,0,1760821820,13814.710313659998,-18.06487632000062,53110.12401336 2025-10-18,21:10:22.000,291,11125886,123365,0,1760821821,13814.811358309998,-18.156515009999566,53110.09606488 2025-10-18,21:10:23.000,291,11125796,123205,0,1760821822,13814.871985099999,-18.212908050001715,53110.07510352 2025-10-18,21:10:24.000,291,11125752,123245,0,1760821823,13814.892194029999,-18.290448480001942,53110.00523232 2025-10-18,21:10:25.000,291,11125842,123445,0,1760821824,13814.92587557999,-18.332743259998097,53110.04016792001 2025-10-18,21:10:26.000,291,11125771,123285,0,1760821825,13814.912402959999,-18.353890649996174,53110.04715504 2025-10-18,21:10:27.000,291,11125783,123245,0,1760821826,13814.851776169999,-18.339792389997456,53110.0331808 2025-10-18,21:10:28.000,291,11125816,123365,0,1760821827,13814.737258899993,-18.360939779995533,53110.068116400005 2025-10-18,21:10:29.000,291,11125793,123085,0,1760821828,13814.582323770002,-18.375038040001527,53110.01221944001 2025-10-18,21:10:30.000,291,11125756,123205,0,1760821829,13814.427388639997,-18.375038040001527,53109.998245200004 2025-10-18,21:10:31.000,291,11125813,123165,0,1760821830,13814.15793624,-18.410283689998323,53110.02619368 2025-10-18,21:10:32.000,291,11125812,123045,0,1760821831,13813.942374319995,-18.49487324999791,53110.07510352 2025-10-18,21:10:33.000,291,11125790,123965,0,1760821832,13813.760493949994,-18.586511939996853,53110.06112928001 2025-10-18,21:10:34.000,291,11125805,123565,0,1760821833,13813.612295129999,-18.734543669997947,53109.998245200004 2025-10-18,21:10:35.000,291,11125841,123805,0,1760821834,13813.389996899998,-18.812084099998174,53109.98427096 2025-10-18,21:10:36.000,291,11125768,123365,0,1760821835,13813.329370109997,-18.917821049995837,53109.92138688001 2025-10-18,21:10:37.000,291,11125804,123365,0,1760821836,13813.248534389997,-19.030607130000135,53109.928374 2025-10-18,21:10:38.000,291,11125839,123365,0,1760821837,13813.147489739997,-19.05880364999757,53109.95632248 2025-10-18,21:10:39.000,291,11125825,123085,0,1760821838,13813.113808189992,-19.07995103999565,53109.93536112 2025-10-18,21:10:40.000,291,11125770,123245,0,1760821839,13813.053181399991,-19.094049300001643,53109.86548992 2025-10-18,21:10:41.000,291,11125822,122965,0,1760821840,13812.999290920001,-19.087000170002284,53109.80959296 2025-10-18,21:10:42.000,291,11125846,124085,0,1760821841,13812.945400439996,-19.12224581999908,53109.781644480005 2025-10-18,21:10:43.000,291,11125787,123245,0,1760821842,13812.89824627,-19.087000170002284,53109.77465736001 2025-10-18,21:10:44.000,291,11125865,123165,0,1760821843,13812.925191509996,-19.037656259999494,53109.74670888 2025-10-18,21:10:45.000,291,11125785,123085,0,1760821844,13812.95887306,-18.910771919996478,53109.71177328 2025-10-18,21:10:46.000,291,11125819,123245,0,1760821845,13812.999290920001,-18.826182359996892,53109.683824800006 2025-10-18,21:10:47.000,291,11125785,123525,0,1760821846,13813.059917710001,-18.72044540999923,53109.6488892 2025-10-18,21:10:48.000,291,11125845,123245,0,1760821847,13813.174434979992,-18.64995410999836,53109.565043760005 2025-10-18,21:10:49.000,291,11125842,123325,0,1760821848,13813.201380220002,-18.64995410999836,53109.53010816 2025-10-18,21:10:50.000,291,11125786,123085,0,1760821849,13813.201380220002,-18.72044540999923,53109.446262720005 2025-10-18,21:10:51.000,291,11125843,123405,0,1760821850,13813.201380220002,-18.910771919996478,53109.43228848 2025-10-18,21:10:52.000,291,11125884,123285,0,1760821851,13813.262007010002,-19.185687990000588,53109.38337864 2025-10-18,21:10:53.000,291,11125814,123085,0,1760821852,13813.336106419993,-19.432407539999986,53109.3344688 2025-10-18,21:10:54.000,291,11125783,123125,0,1760821853,13813.524723099988,-19.71437273999618,53109.278571840005 2025-10-18,21:10:55.000,291,11125742,123085,0,1760821854,13813.645976679989,-19.968141420002212,53109.1947264 2025-10-18,21:10:56.000,291,11125798,123525,0,1760821855,13813.78743918999,-20.17256618999818,53109.17376504001 2025-10-18,21:10:57.000,291,11125819,123844,0,1760821856,13813.91542908,-20.362892699995427,53109.14581656 2025-10-18,21:10:58.000,291,11125810,123805,0,1760821857,13814.043418969995,-20.440433129995654,53109.11786808 2025-10-18,21:10:59.000,291,11125820,123325,0,1760821858,13814.151199929991,-20.489777039998444,53109.10389384001 2025-10-18,21:11:00.000,291,11125789,123685,0,1760821859,13814.232035649991,-20.3981383499995,53109.09690672 2025-10-18,21:11:01.000,291,11125814,123405,0,1760821860,13814.299398750001,-20.257155749997764,53109.03402264001 2025-10-18,21:11:02.000,291,11125850,123165,0,1760821861,13814.339816610001,-20.095025759997952,53109.04100976 2025-10-18,21:11:03.000,291,11125792,123365,0,1760821862,13814.380234470002,-19.862404469997273,53109.03402264001 2025-10-18,21:11:04.000,291,11125812,123285,0,1760821863,13814.467806499997,-19.650930570001947,53109.061971120005 2025-10-18,21:11:05.000,291,11125779,123165,0,1760821864,13814.528433289997,-19.495849710001494,53109.0899196 2025-10-18,21:11:06.000,291,11125840,123085,0,1760821865,13814.602532700002,-19.35486710999976,53108.98511280001 2025-10-18,21:11:07.000,291,11125814,123085,0,1760821866,13814.669895799998,-19.213884509998024,53109.0200484 2025-10-18,21:11:08.000,291,11125850,123405,0,1760821867,13814.791149379998,-19.143393209997157,53108.99908704 2025-10-18,21:11:09.000,291,11125745,123205,0,1760821868,13814.959557129994,-19.087000170002284,53109.03402264001 2025-10-18,21:11:10.000,291,11125825,123285,0,1760821869,13815.16838273999,-19.12224581999908,53109.03402264001 2025-10-18,21:11:11.000,291,11125820,123525,0,1760821870,13815.410889899991,-19.06585277999693,53108.9501772 2025-10-18,21:11:12.000,291,11125829,123525,0,1760821871,13815.700551230002,-19.06585277999693,53108.97812568 2025-10-18,21:11:13.000,291,11125789,123205,0,1760821872,13816.017157799994,-19.030607130000135,53109.00607416001 2025-10-18,21:11:14.000,291,11125768,123365,0,1760821873,13816.29334651,-19.044705389998853,53109.04799688 2025-10-18,21:11:15.000,291,11125823,123285,0,1760821874,13816.677316180001,-19.094049300001643,53109.08293248001 2025-10-18,21:11:16.000,291,11125830,123205,0,1760821875,13816.980450130002,-19.17863886000123,53109.15280368001 2025-10-18,21:11:17.000,291,11125806,123685,0,1760821876,13817.310529319999,-19.249130160002096,53109.16677792 2025-10-18,21:11:18.000,291,11125807,122925,0,1760821877,13817.66755374999,-19.31257232999633,53109.1947264 2025-10-18,21:11:19.000,291,11125775,123565,0,1760821878,13817.984160319997,-19.418309280001267,53109.21568776 2025-10-18,21:11:20.000,291,11125798,123685,0,1760821879,13818.246876409998,-19.58043927000108,53109.229662000005 2025-10-18,21:11:21.000,291,11125786,123805,0,1760821880,13818.448965709998,-19.74256926000089,53109.25761048 2025-10-18,21:11:22.000,291,11125891,123005,0,1760821881,13818.617373459994,-19.869453599996632,53109.34145592001 2025-10-18,21:11:23.000,291,11125750,123365,0,1760821882,13818.819462759995,-19.897650120001344,53109.34145592001 2025-10-18,21:11:24.000,291,11125756,123165,0,1760821883,13818.96766157999,-19.97519055000157,53109.41831424001 2025-10-18,21:11:25.000,291,11125791,123205,0,1760821884,13819.115860400001,-19.954043159996218,53109.40434 2025-10-18,21:11:26.000,291,11125782,123165,0,1760821885,13819.237113980002,-19.94699402999686,53109.52312104 2025-10-18,21:11:27.000,291,11125871,123205,0,1760821886,13819.344894939997,-19.904699250000704,53109.60696648001 2025-10-18,21:11:28.000,291,11125817,123165,0,1760821887,13819.418994350002,-19.87650272999599,53109.64190208 2025-10-18,21:11:29.000,291,11125790,123285,0,1760821888,13819.486357449998,-19.798962299995765,53109.683824800006 2025-10-18,21:11:30.000,291,11125822,123285,0,1760821889,13819.540247929988,-19.777814909997687,53109.80959296 2025-10-18,21:11:31.000,291,11125790,123045,0,1760821890,13819.493093759993,-19.686176219998742,53109.87247704001 2025-10-18,21:11:32.000,291,11125833,123245,0,1760821891,13819.452675899993,-19.601586659999157,53109.95632248 2025-10-18,21:11:33.000,291,11125785,123125,0,1760821892,13819.472884829993,-19.57339014000172,53109.98427096 2025-10-18,21:11:34.000,291,11125814,123085,0,1760821893,13819.493093759993,-19.58043927000108,53109.98427096 2025-10-18,21:11:35.000,291,11125772,123365,0,1760821894,13819.432466969993,-19.636832309995953,53110.06112928001 2025-10-18,21:11:36.000,291,11125799,123245,0,1760821895,13819.479621140003,-19.70732360999682,53110.12401336 2025-10-18,21:11:37.000,291,11125776,123165,0,1760821896,13819.567193169998,-19.777814909997687,53110.20785880001 2025-10-18,21:11:38.000,291,11125797,123245,0,1760821897,13819.648028889998,-19.904699250000704,53110.22183304 2025-10-18,21:11:39.000,291,11125820,123165,0,1760821898,13819.708655679999,-20.003387069999008,53110.3126656 2025-10-18,21:11:40.000,291,11125768,123205,0,1760821899,13819.78275508999,-20.066829240000516,53110.32663984001 2025-10-18,21:11:41.000,291,11125807,123365,0,1760821900,13819.87032712,-20.10912401999667,53110.38952392 2025-10-18,21:11:42.000,291,11125784,123005,0,1760821901,13820.038734869995,-20.144369670000742,53110.354588320006 2025-10-18,21:11:43.000,291,11125838,123325,0,1760821902,13820.13304321,-20.17256618999818,53110.51529208001 2025-10-18,21:11:44.000,291,11125793,123605,0,1760821903,13820.335132510001,-20.179615319997538,53110.4873436 2025-10-18,21:11:45.000,291,11125749,123525,0,1760821904,13820.517012880002,-20.16551705999882,53110.58516328 2025-10-18,21:11:46.000,291,11125857,123965,0,1760821905,13820.746047419998,-20.15846792999946,53110.64106024001 2025-10-18,21:11:47.000,291,11125752,123085,0,1760821906,13820.934664099994,-20.130271410002024,53110.627086 2025-10-18,21:11:48.000,291,11125810,123005,0,1760821907,13821.06265398999,-20.137320540001383,53110.67599584 2025-10-18,21:11:49.000,291,11125804,123405,0,1760821908,13821.24453435999,-20.15846792999946,53110.72490568 2025-10-18,21:11:50.000,291,11125804,123125,0,1760821909,13821.446623659991,-20.059780110001157,53110.81573824 2025-10-18,21:11:51.000,291,11125818,123365,0,1760821910,13821.655449270002,-19.961092289995577,53110.88560944 2025-10-18,21:11:52.000,291,11125841,123605,0,1760821911,13821.911429049993,-19.88355185999535,53110.906570800005 2025-10-18,21:11:53.000,291,11125701,123645,0,1760821912,13822.126990969999,-19.855355339997914,53110.92753216001 2025-10-18,21:11:54.000,291,11125791,123165,0,1760821913,13822.3492892,-19.791913169996405,53111.0113776 2025-10-18,21:11:55.000,291,11125768,123205,0,1760821914,13822.54464218999,-19.735520130001532,53111.06727456001 2025-10-18,21:11:56.000,291,11125770,123245,0,1760821915,13822.719786249996,-19.629783179996593,53111.13015864 2025-10-18,21:11:57.000,291,11125824,123325,0,1760821916,13822.793885660001,-19.629783179996593,53111.23496544001 2025-10-18,21:11:58.000,291,11125819,123205,0,1760821917,13822.867985069992,-19.594537529999798,53111.31182376001 2025-10-18,21:11:59.000,291,11125844,123365,0,1760821918,13822.827567209992,-19.594537529999798,53111.38169496001 2025-10-18,21:12:00.000,291,11125777,123005,0,1760821919,13822.719786249996,-19.552242749996367,53111.42361768 2025-10-18,21:12:01.000,291,11125804,123325,0,1760821920,13822.59179636,-19.559291879995726,53111.50047600001 2025-10-18,21:12:02.000,291,11125781,123205,0,1760821921,13822.46380646999,-19.566341009995085,53111.47951464001 2025-10-18,21:12:03.000,291,11125845,123125,0,1760821922,13822.42338860999,-19.495849710001494,53111.59829568001 2025-10-18,21:12:04.000,291,11125812,123365,0,1760821923,13822.40991599,-19.36191623999912,53111.70310248 2025-10-18,21:12:05.000,291,11125774,123005,0,1760821924,13822.43012492,-19.227982769996743,53111.70310248 2025-10-18,21:12:06.000,291,11125804,122885,0,1760821925,13822.40991599,-19.044705389998853,53111.77297368 2025-10-18,21:12:07.000,291,11125801,123485,0,1760821926,13822.40991599,-18.94601757000055,53111.863806240006 2025-10-18,21:12:08.000,291,11125810,123725,0,1760821927,13822.32234395999,-18.88257539999904,53111.93367744001 2025-10-18,21:12:09.000,291,11125763,123925,0,1760821928,13822.28192609999,-18.861428010000964,53112.01752288 2025-10-18,21:12:10.000,291,11125786,123485,0,1760821929,13822.187617759999,-18.90372278999712,53112.06643272 2025-10-18,21:12:11.000,291,11125771,123125,0,1760821930,13822.18088144999,-18.88257539999904,53112.13630392 2025-10-18,21:12:12.000,291,11125773,123285,0,1760821931,13822.194354069994,-18.88257539999904,53112.11534256 2025-10-18,21:12:13.000,291,11125777,123365,0,1760821932,13822.22129930999,-18.83323148999625,53112.2341236 2025-10-18,21:12:14.000,291,11125774,123285,0,1760821933,13822.24150823999,-18.826182359996892,53112.22713648 2025-10-18,21:12:15.000,291,11125779,123325,0,1760821934,13822.24150823999,-18.783887580000737,53112.297007680005 2025-10-18,21:12:16.000,291,11125824,123005,0,1760821935,13822.207826689999,-18.805034969998815,53112.28303344 2025-10-18,21:12:17.000,291,11125760,123245,0,1760821936,13822.174145139994,-18.812084099998174,53112.35290464 2025-10-18,21:12:18.000,291,11125778,123445,0,1760821937,13822.248244549999,-18.854378880001605,53112.38085312 2025-10-18,21:12:19.000,291,11125795,123285,0,1760821938,13822.32908027,-18.847329750002245,53112.47168568 2025-10-18,21:12:20.000,291,11125789,123325,0,1760821939,13822.46380646999,-18.826182359996892,53112.49264704 2025-10-18,21:12:21.000,291,11125735,123325,0,1760821940,13822.48401539999,-18.727494539998588,53112.54155688 2025-10-18,21:12:22.000,291,11125758,122965,0,1760821941,13822.46380646999,-18.70634715000051,53112.62540232001 2025-10-18,21:12:23.000,291,11125806,123125,0,1760821942,13822.40317967999,-18.692248890001792,53112.74418336001 2025-10-18,21:12:24.000,291,11125817,123125,0,1760821943,13822.36276181999,-18.628806720000284,53112.79309320001 2025-10-18,21:12:25.000,291,11125799,123525,0,1760821944,13822.295398719994,-18.48077498999919,53112.85597728 2025-10-18,21:12:26.000,291,11125835,122845,0,1760821945,13822.228035619999,-18.353890649996174,53112.92584848 2025-10-18,21:12:27.000,291,11125754,123085,0,1760821946,13822.207826689999,-18.219957180001074,53113.03065528001 2025-10-18,21:12:28.000,291,11125859,123085,0,1760821947,13822.133727279994,-18.057827190001262,53113.05161664 2025-10-18,21:12:29.000,291,11125813,123045,0,1760821948,13822.120254659989,-17.980286760001036,53113.11450072 2025-10-18,21:12:30.000,291,11125813,123525,0,1760821949,13822.032682629993,-17.86045154999738,53113.19834616001 2025-10-18,21:12:31.000,291,11125792,123525,0,1760821950,13821.985528459998,-17.740616340000997,53113.254243120005 2025-10-18,21:12:32.000,291,11125814,123245,0,1760821951,13821.931637979993,-17.641928519995417,53113.33110144 2025-10-18,21:12:33.000,291,11125784,123365,0,1760821952,13821.857538570002,-17.599633739999263,53113.352062800004 2025-10-18,21:12:34.000,291,11125799,123245,0,1760821953,13821.810384399992,-17.6278302599967,53113.40097264 2025-10-18,21:12:35.000,291,11125748,123285,0,1760821954,13821.709339749992,-17.599633739999263,53113.56167640001 2025-10-18,21:12:36.000,291,11125784,123365,0,1760821955,13821.628504029992,-17.585535480000544,53113.58263776001 2025-10-18,21:12:37.000,291,11125795,123285,0,1760821956,13821.4735689,-17.67012504000013,53113.68045744001 2025-10-18,21:12:38.000,291,11125808,123365,0,1760821957,13821.33210639,-17.698321559997567,53113.72936728001 2025-10-18,21:12:39.000,291,11125804,123325,0,1760821958,13821.21085281,-17.811107640001865,53113.75032864001 2025-10-18,21:12:40.000,291,11125784,123005,0,1760821959,13821.076126609994,-17.8393041599993,53113.86212256 2025-10-18,21:12:41.000,291,11125770,123125,0,1760821960,13820.927927789999,-17.90274633000081,53113.95295512 2025-10-18,21:12:42.000,291,11125800,123085,0,1760821961,13820.719102179988,-18.008483279998472,53113.9809036 2025-10-18,21:12:43.000,291,11125764,123165,0,1760821962,13820.530485499992,-18.0860237099987,53114.01583920001 2025-10-18,21:12:44.000,291,11125783,123365,0,1760821963,13820.382286679996,-18.163564139998925,53114.12763312 2025-10-18,21:12:45.000,291,11125756,123005,0,1760821964,13820.23408786,-18.26930108999659,53114.17654296 2025-10-18,21:12:46.000,291,11125755,123165,0,1760821965,13820.00505331999,-18.339792389997456,53114.26737552 2025-10-18,21:12:47.000,291,11125781,123005,0,1760821966,13819.80296401999,-18.396185429999605,53114.28833688 2025-10-18,21:12:48.000,291,11125806,122925,0,1760821967,13819.607611029998,-18.375038040001527,53114.37218232001 2025-10-18,21:12:49.000,291,11125761,123085,0,1760821968,13819.452675899993,-18.353890649996174,53114.44205352 2025-10-18,21:12:50.000,291,11125774,123085,0,1760821969,13819.304477079997,-18.234055439999793,53114.42109216001 2025-10-18,21:12:51.000,291,11125845,123085,0,1760821970,13819.163014569996,-18.177662399997644,53114.49795048001 2025-10-18,21:12:52.000,291,11125813,123205,0,1760821971,13819.041760989996,-18.114220229996135,53114.51891184001 2025-10-18,21:12:53.000,291,11125784,123005,0,1760821972,13818.92724371999,-18.212908050001715,53114.58179592 2025-10-18,21:12:54.000,291,11125792,123725,0,1760821973,13818.68473655999,-18.30454674000066,53114.574808800004 2025-10-18,21:12:55.000,291,11125769,122965,0,1760821974,13818.617373459994,-18.452578470001754,53114.65166712 2025-10-18,21:12:56.000,291,11125780,123765,0,1760821975,13818.536537739994,-18.642904979999003,53114.58878304001 2025-10-18,21:12:57.000,291,11125768,123125,0,1760821976,13818.408547849998,-18.847329750002245,53114.63769288001 2025-10-18,21:12:58.000,291,11125785,122925,0,1760821977,13818.320975819988,-18.988312349996704,53114.65166712 2025-10-18,21:12:59.000,291,11125809,122965,0,1760821978,13818.226667479998,-19.12224581999908,53114.644680000005 2025-10-18,21:13:00.000,291,11125752,123125,0,1760821979,13818.132359139992,-19.24208102999546,53114.70057696 2025-10-18,21:13:01.000,291,11125778,123125,0,1760821980,13818.132359139992,-19.368965369998477,53114.66564136001 2025-10-18,21:13:02.000,291,11125683,123485,0,1760821981,13818.058259730002,-19.368965369998477,53114.68660272001 2025-10-18,21:13:03.000,291,11125810,123085,0,1760821982,13817.957215080001,-19.495849710001494,53114.72852544 2025-10-18,21:13:04.000,291,11125740,123245,0,1760821983,13817.862906739996,-19.502898840000853,53114.77044816 2025-10-18,21:13:05.000,291,11125754,122925,0,1760821984,13817.782071019996,-19.488800580002135,53114.72852544 2025-10-18,21:13:06.000,291,11125795,122885,0,1760821985,13817.72818053999,-19.495849710001494,53114.78442240001 2025-10-18,21:13:07.000,291,11125789,123005,0,1760821986,13817.74838946999,-19.439456669999345,53114.80538376001 2025-10-18,21:13:08.000,291,11125772,123005,0,1760821987,13817.721444229996,-19.46765318999678,53114.812370880005 2025-10-18,21:13:09.000,291,11125755,123085,0,1760821988,13817.65408113,-19.495849710001494,53114.82634512 2025-10-18,21:13:10.000,291,11125798,123245,0,1760821989,13817.600190649995,-19.545193619997008,53114.77044816 2025-10-18,21:13:11.000,291,11125753,123085,0,1760821990,13817.50588230999,-19.672077960000024,53114.80538376001 2025-10-18,21:13:12.000,291,11125799,123125,0,1760821991,13817.41157397,-19.784864039997046,53114.85429360001 2025-10-18,21:13:13.000,291,11125765,123125,0,1760821992,13817.330738249999,-19.904699250000704,53114.83333224001 2025-10-18,21:13:14.000,291,11125752,122885,0,1760821993,13817.189275739998,-20.095025759997952,53114.910190560004 2025-10-18,21:13:15.000,291,11125835,122725,0,1760821994,13817.081494779988,-20.228959230000328,53114.98704888 2025-10-18,21:13:16.000,291,11125785,122885,0,1760821995,13816.913087029992,-20.454531390001648,53114.882242080006 2025-10-18,21:13:17.000,291,11125797,123365,0,1760821996,13816.798569760002,-20.644857899998897,53114.98704888 2025-10-18,21:13:18.000,291,11125759,123325,0,1760821997,13816.603216769996,-20.78584050000063,53114.95211328001 2025-10-18,21:13:19.000,291,11125796,123525,0,1760821998,13816.481963189995,-20.933872230001725,53115.0639072 2025-10-18,21:13:20.000,291,11125745,123565,0,1760821999,13816.34723698999,-21.046658309998747,53115.02198448001 2025-10-18,21:13:21.000,291,11125860,123045,0,1760822000,13816.14514768999,-21.110100480000256,53115.05692008 2025-10-18,21:13:22.000,291,11125734,123085,0,1760822001,13815.996948869994,-21.124198739998974,53115.07089432001 2025-10-18,21:13:23.000,291,11125766,123125,0,1760822002,13815.720760160002,-21.117149609999615,53115.11281704 2025-10-18,21:13:24.000,291,11125763,123085,0,1760822003,13815.471516689991,-21.046658309998747,53115.15473976 2025-10-18,21:13:25.000,291,11125809,123005,0,1760822004,13815.23574584,-21.01846179000131,53115.17570112 2025-10-18,21:13:26.000,291,11125775,123005,0,1760822005,13815.14817380999,-20.97616700999788,53115.23159808 2025-10-18,21:13:27.000,291,11125810,123285,0,1760822006,13814.98650236999,-20.91977396999573,53115.23858520001 2025-10-18,21:13:28.000,291,11125821,123205,0,1760822007,13814.797885689994,-20.8563318000015,53115.2735208 2025-10-18,21:13:29.000,291,11125778,123005,0,1760822008,13814.649686869998,-20.842233539995505,53115.266533680006 2025-10-18,21:13:30.000,291,11125772,123085,0,1760822009,13814.595796389993,-20.828135279996786,53115.25255944 2025-10-18,21:13:31.000,291,11125744,122725,0,1760822010,13814.501488050002,-20.842233539995505,53115.25255944 2025-10-18,21:13:32.000,291,11125773,123205,0,1760822011,13814.413916019992,-20.933872230001725,53115.245572320004 2025-10-18,21:13:33.000,291,11125813,122685,0,1760822012,13814.285926129996,-21.01141266000195,53115.343392 2025-10-18,21:13:34.000,291,11125778,123165,0,1760822013,13814.205090409996,-21.124198739998974,53115.343392 2025-10-18,21:13:35.000,291,11125791,123165,0,1760822014,13814.083836829996,-21.187640910000482,53115.30845640001 2025-10-18,21:13:36.000,291,11125791,122925,0,1760822015,13814.07710052,-21.286328729998786,53115.32941776 2025-10-18,21:13:37.000,291,11125733,123365,0,1760822016,13814.03668266,-21.38501654999709,53115.42723744001 2025-10-18,21:13:38.000,291,11125732,122925,0,1760822017,13813.96931955999,-21.44140958999924,53115.40627608001 2025-10-18,21:13:39.000,291,11125813,122845,0,1760822018,13813.86827490999,-21.511900890000106,53115.44121168 2025-10-18,21:13:40.000,291,11125792,123045,0,1760822019,13813.85480229,-21.525999149998825,53115.47614728001 2025-10-18,21:13:41.000,291,11125780,123485,0,1760822020,13813.80764811999,-21.55419566999626,53115.45518592001 2025-10-18,21:13:42.000,291,11125726,123005,0,1760822021,13813.760493949994,-21.483704369995394,53115.49710864 2025-10-18,21:13:43.000,291,11125795,123445,0,1760822022,13813.740285019994,-21.406163939995167,53115.56697984 2025-10-18,21:13:44.000,291,11125805,122885,0,1760822023,13813.699867159994,-21.314525249996223,53115.52505712001 2025-10-18,21:13:45.000,291,11125736,122805,0,1760822024,13813.659449299994,-21.180591780001123,53115.601915440006 2025-10-18,21:13:46.000,291,11125783,122845,0,1760822025,13813.612295129999,-21.110100480000256,53115.56697984 2025-10-18,21:13:47.000,291,11125731,122925,0,1760822026,13813.565140959989,-21.081903959995543,53115.66479952 2025-10-18,21:13:48.000,291,11125761,122845,0,1760822027,13813.565140959989,-21.004363529995317,53115.63685104 2025-10-18,21:13:49.000,291,11125717,123045,0,1760822028,13813.585349889989,-21.01846179000131,53115.63685104 2025-10-18,21:13:50.000,291,11125798,122765,0,1760822029,13813.598822509994,-21.053707439998107,53115.66479952 2025-10-18,21:13:51.000,291,11125805,123005,0,1760822030,13813.571877269998,-21.096002220001537,53115.68576088 2025-10-18,21:13:52.000,291,11125798,123045,0,1760822031,13813.619031439994,-21.25108308000199,53115.62986392 2025-10-18,21:13:53.000,291,11125772,122725,0,1760822032,13813.77396657,-21.399114809995808,53115.66479952 2025-10-18,21:13:54.000,291,11125777,122765,0,1760822033,13813.90869276999,-21.504851760000747,53115.61588968 2025-10-18,21:13:55.000,291,11125778,122525,0,1760822034,13814.00973741999,-21.61058870999841,53115.64383816001 2025-10-18,21:13:56.000,291,11125816,123325,0,1760822035,13814.151199929991,-21.758620439999504,53115.60890256 2025-10-18,21:13:57.000,291,11125819,122965,0,1760822036,13814.366761849997,-21.948946949996753,53115.66479952 2025-10-18,21:13:58.000,291,11125766,122845,0,1760822037,13814.508224359997,-22.125175199995283,53115.720696480006 2025-10-18,21:13:59.000,291,11125817,123045,0,1760822038,13814.589060079998,-22.25910866999766,53115.73467072 2025-10-18,21:14:00.000,291,11125806,122845,0,1760822039,13814.703577349988,-22.30845258000045,53115.748644960004 2025-10-18,21:14:01.000,291,11125794,123085,0,1760822040,13814.730522589998,-22.30845258000045,53115.748644960004 2025-10-18,21:14:02.000,291,11125790,123045,0,1760822041,13814.797885689994,-22.315501709999808,53115.7975548 2025-10-18,21:14:03.000,291,11125770,123365,0,1760822042,13814.838303549994,-22.315501709999808,53115.82550328 2025-10-18,21:14:04.000,291,11125740,123445,0,1760822043,13814.97302975,-22.266157799997018,53115.888387360006 2025-10-18,21:14:05.000,291,11125756,123365,0,1760822044,13814.96629343999,-22.174519109998073,53115.89537448 2025-10-18,21:14:06.000,291,11125736,123045,0,1760822045,13814.999974989994,-22.03353650999634,53115.96524568 2025-10-18,21:14:07.000,291,11125776,122845,0,1760822046,13814.99323868,-21.955996079996112,53115.94428432 2025-10-18,21:14:08.000,291,11125730,122845,0,1760822047,13815.02692022999,-21.78681695999694,53116.00716840001 2025-10-18,21:14:09.000,291,11125730,122965,0,1760822048,13815.03365654,-21.730423920002067,53116.056078240006 2025-10-18,21:14:10.000,291,11125818,122725,0,1760822049,13814.96629343999,-21.723374789995432,53116.04909112001 2025-10-18,21:14:11.000,291,11125802,122925,0,1760822050,13814.96629343999,-21.758620439999504,53116.04909112001 2025-10-18,21:14:12.000,291,11125806,122965,0,1760822051,13814.999974989994,-21.815013480001653,53116.084026720004 2025-10-18,21:14:13.000,291,11125821,123085,0,1760822052,13814.99323868,-21.857308259997808,53116.1119752 2025-10-18,21:14:14.000,291,11125778,122925,0,1760822053,13814.90566664999,-21.927799559998675,53116.12594944001 2025-10-18,21:14:15.000,291,11125789,123045,0,1760822054,13814.932611889999,-22.07583128999977,53116.11896232 2025-10-18,21:14:16.000,291,11125762,122885,0,1760822055,13814.94608450999,-22.181568239997432,53116.04909112001 2025-10-18,21:14:17.000,291,11125764,123045,0,1760822056,13814.96629343999,-22.230912150000222,53116.09800096001 2025-10-18,21:14:18.000,291,11125758,122485,0,1760822057,13814.98650236999,-22.36484561999532,53116.13293656 2025-10-18,21:14:19.000,291,11125735,122885,0,1760822058,13815.10775594999,-22.48468082999898,53116.13293656 2025-10-18,21:14:20.000,291,11125799,122845,0,1760822059,13815.21553691,-22.498779089997697,53116.16088504 2025-10-18,21:14:21.000,291,11125816,122725,0,1760822060,13815.23574584,-22.47058257000026,53116.13992368 2025-10-18,21:14:22.000,291,11125747,123005,0,1760822061,13815.21553691,-22.42828778999683,53116.16787216 2025-10-18,21:14:23.000,291,11125771,122685,0,1760822062,13815.23574584,-22.371894750001957,53116.23075624 2025-10-18,21:14:24.000,291,11125727,123045,0,1760822063,13815.343526799996,-22.287305189995095,53116.17485928001 2025-10-18,21:14:25.000,291,11125792,123045,0,1760822064,13815.390680969991,-22.096978679997846,53116.16088504 2025-10-18,21:14:26.000,291,11125767,123245,0,1760822065,13815.363735729996,-21.955996079996112,53116.153897920005 2025-10-18,21:14:27.000,291,11125741,123205,0,1760822066,13815.30984524999,-21.822062610001012,53116.18883352 2025-10-18,21:14:28.000,291,11125849,123645,0,1760822067,13815.2761637,-21.66698175000056,53116.21678200001 2025-10-18,21:14:29.000,291,11125809,122685,0,1760822068,13815.11449226,-21.589441320000333,53116.21678200001 2025-10-18,21:14:30.000,291,11125795,122885,0,1760822069,13814.892194029999,-21.504851760000747,53116.251717600004 2025-10-18,21:14:31.000,291,11125824,122965,0,1760822070,13814.824830929989,-21.533048279998184,53116.223769120006 2025-10-18,21:14:32.000,291,11125734,123245,0,1760822071,13814.777676759993,-21.631736099996488,53116.18883352 2025-10-18,21:14:33.000,291,11125844,122765,0,1760822072,13814.649686869998,-21.723374789995432,53116.16787216 2025-10-18,21:14:34.000,291,11125741,122885,0,1760822073,13814.528433289997,-21.84320999999909,53116.13992368 2025-10-18,21:14:35.000,291,11125791,122565,0,1760822074,13814.373498159992,-22.02648737999698,53116.09800096001 2025-10-18,21:14:36.000,291,11125803,122765,0,1760822075,13814.434124949992,-22.20271562999551,53116.13992368 2025-10-18,21:14:37.000,291,11125817,122845,0,1760822076,13814.467806499997,-22.29435432000173,53116.056078240006 2025-10-18,21:14:38.000,291,11125756,122885,0,1760822077,13814.420652330002,-22.350747359996603,53115.96524568 2025-10-18,21:14:39.000,291,11125787,122685,0,1760822078,13814.481279120002,-22.357796489995962,53116.035116880004 2025-10-18,21:14:40.000,291,11125784,122685,0,1760822079,13814.434124949992,-22.280256059995736,53116.00018128 2025-10-18,21:14:41.000,291,11125771,122685,0,1760822080,13814.447597569997,-22.174519109998073,53115.90934872001 2025-10-18,21:14:42.000,291,11125780,122845,0,1760822081,13814.333080299992,-22.096978679997846,53115.867426000004 2025-10-18,21:14:43.000,291,11125833,122885,0,1760822082,13814.326343989997,-21.977143470001465,53115.83947752001 2025-10-18,21:14:44.000,291,11125749,122765,0,1760822083,13814.380234470002,-21.885504779995244,53115.7975548 2025-10-18,21:14:45.000,291,11125801,122725,0,1760822084,13814.407179709997,-21.758620439999504,53115.74165784001 2025-10-18,21:14:46.000,291,11125785,122605,0,1760822085,13814.434124949992,-21.66698175000056,53115.74165784001 2025-10-18,21:14:47.000,291,11125811,122685,0,1760822086,13814.514960669992,-21.575343060001615,53115.720696480006 2025-10-18,21:14:48.000,291,11125816,123045,0,1760822087,13814.676632109993,-21.533048279998184,53115.68576088 2025-10-18,21:14:49.000,291,11125736,123445,0,1760822088,13814.838303549994,-21.575343060001615,53115.601915440006 2025-10-18,21:14:50.000,291,11125752,122965,0,1760822089,13815.04712915999,-21.61058870999841,53115.553005600006 2025-10-18,21:14:51.000,291,11125796,123325,0,1760822090,13815.242482149995,-21.65288349000184,53115.51807 2025-10-18,21:14:52.000,291,11125763,122685,0,1760822091,13815.444571449996,-21.66698175000056,53115.51108288 2025-10-18,21:14:53.000,291,11125764,122845,0,1760822092,13815.532143479992,-21.65288349000184,53115.49012152 2025-10-18,21:14:54.000,291,11125766,122925,0,1760822093,13815.666869679997,-21.751571310000145,53115.47614728001 2025-10-18,21:14:55.000,291,11125792,123045,0,1760822094,13815.815068499993,-21.7938660899963,53115.52505712001 2025-10-18,21:14:56.000,291,11125717,122405,0,1760822095,13815.902640529988,-21.822062610001012,53115.46916016 2025-10-18,21:14:57.000,291,11125824,122725,0,1760822096,13815.916113149993,-21.822062610001012,53115.45518592001 2025-10-18,21:14:58.000,291,11125840,122845,0,1760822097,13815.983476249989,-21.80091521999566,53115.42723744001 2025-10-18,21:14:59.000,291,11125782,122765,0,1760822098,13816.091257209999,-21.815013480001653,53115.42723744001 2025-10-18,21:15:00.000,291,11125777,122805,0,1760822099,13816.18556554999,-21.744522180000786,53115.4481988 2025-10-18,21:15:01.000,291,11125749,122765,0,1760822100,13816.31355544,-21.730423920002067,53115.49012152 2025-10-18,21:15:02.000,291,11125802,122805,0,1760822101,13816.44828163999,-21.695178269997996,53115.4481988 2025-10-18,21:15:03.000,291,11125781,122965,0,1760822102,13816.643634629996,-21.702227399997355,53115.434224560006 2025-10-18,21:15:04.000,291,11125728,122565,0,1760822103,13816.764888209997,-21.744522180000786,53115.434224560006 2025-10-18,21:15:05.000,291,11125774,122685,0,1760822104,13816.940032270002,-21.758620439999504,53115.42723744001 2025-10-18,21:15:06.000,291,11125838,122725,0,1760822105,13817.202748359989,-21.702227399997355,53115.46217304 2025-10-18,21:15:07.000,291,11125727,122925,0,1760822106,13817.330738249999,-21.65288349000184,53115.46217304 2025-10-18,21:15:08.000,291,11125716,122925,0,1760822107,13817.357683489994,-21.6599326200012,53115.42723744001 2025-10-18,21:15:09.000,291,11125733,122885,0,1760822108,13817.377892419994,-21.737473050001427,53115.483134400005 2025-10-18,21:15:10.000,291,11125748,122765,0,1760822109,13817.36441979999,-21.78681695999694,53115.50409576001 2025-10-18,21:15:11.000,291,11125779,122765,0,1760822110,13817.330738249999,-21.77976782999758,53115.54601848001 2025-10-18,21:15:12.000,291,11125712,122645,0,1760822111,13817.32400193999,-21.772718699998222,53115.54601848001 2025-10-18,21:15:13.000,291,11125795,122965,0,1760822112,13817.263375149989,-21.77976782999758,53115.553005600006 2025-10-18,21:15:14.000,291,11125813,123125,0,1760822113,13817.175803119993,-21.815013480001653,53115.5879412 2025-10-18,21:15:15.000,291,11125822,123245,0,1760822114,13817.094967399993,-21.83616086999973,53115.56697984 2025-10-18,21:15:16.000,291,11125800,123445,0,1760822115,13817.081494779988,-21.82911174000037,53115.57396696001 2025-10-18,21:15:17.000,291,11125814,123325,0,1760822116,13817.135385259993,-21.84320999999909,53115.63685104 2025-10-18,21:15:18.000,291,11125800,122685,0,1760822117,13817.196012049993,-21.89255391000188,53115.56697984 2025-10-18,21:15:19.000,291,11125815,122525,0,1760822118,13817.256638839994,-21.89960304000124,53115.67178664001 2025-10-18,21:15:20.000,291,11125780,122725,0,1760822119,13817.297056699994,-21.934848689998034,53115.62986392 2025-10-18,21:15:21.000,291,11125808,122805,0,1760822120,13817.418310279994,-21.96304520999547,53115.64383816001 2025-10-18,21:15:22.000,291,11125781,123205,0,1760822121,13817.53282755,-21.948946949996753,53115.699735120004 2025-10-18,21:15:23.000,291,11125830,123045,0,1760822122,13817.539563859995,-21.970094340002106,53115.720696480006 2025-10-18,21:15:24.000,291,11125742,122805,0,1760822123,13817.559772789995,-21.998290859999543,53115.769606320006 2025-10-18,21:15:25.000,291,11125749,122885,0,1760822124,13817.52609123999,-22.02648737999698,53115.78358056 2025-10-18,21:15:26.000,291,11125808,122885,0,1760822125,13817.52609123999,-22.03353650999634,53115.79056768001 2025-10-18,21:15:27.000,291,11125768,122605,0,1760822126,13817.49240969,-22.047634770002333,53115.818516160005 2025-10-18,21:15:28.000,291,11125776,122765,0,1760822127,13817.4317829,-21.991241730000183,53115.818516160005 2025-10-18,21:15:29.000,291,11125817,122685,0,1760822128,13817.330738249999,-21.96304520999547,53115.87441312 2025-10-18,21:15:30.000,291,11125825,122685,0,1760822129,13817.169066809998,-21.927799559998675,53115.9023616 2025-10-18,21:15:31.000,291,11125776,122885,0,1760822130,13817.155594189993,-21.89960304000124,53115.937297200006 2025-10-18,21:15:32.000,291,11125784,123085,0,1760822131,13817.135385259993,-21.807964350002294,53115.986207040005 2025-10-18,21:15:33.000,291,11125745,122845,0,1760822132,13817.081494779988,-21.716325659996073,53115.97921992001 2025-10-18,21:15:34.000,291,11125761,122805,0,1760822133,13817.034340609993,-21.645834359995206,53115.96524568 2025-10-18,21:15:35.000,291,11125781,122845,0,1760822134,13816.973713819993,-21.631736099996488,53116.01415552 2025-10-18,21:15:36.000,291,11125744,122725,0,1760822135,13816.966977509997,-21.61058870999841,53116.02812976001 2025-10-18,21:15:37.000,291,11125794,123525,0,1760822136,13816.973713819993,-21.568293930002255,53116.02114264 2025-10-18,21:15:38.000,291,11125764,123365,0,1760822137,13816.940032270002,-21.525999149998825,53116.04909112001 2025-10-18,21:15:39.000,291,11125735,122925,0,1760822138,13816.926559649997,-21.540097409997543,53116.1119752 2025-10-18,21:15:40.000,291,11125858,122725,0,1760822139,13816.993922749993,-21.497802630001388,53116.09101384 2025-10-18,21:15:41.000,291,11125809,122885,0,1760822140,13817.014131679993,-21.525999149998825,53116.09800096001 2025-10-18,21:15:42.000,291,11125750,122405,0,1760822141,13816.973713819993,-21.56124479999562,53116.11896232 2025-10-18,21:15:43.000,291,11125767,123005,0,1760822142,13816.872669169992,-21.638785229995847,53116.202807760004 2025-10-18,21:15:44.000,291,11125816,123045,0,1760822143,13816.785097139997,-21.66698175000056,53116.27966608 2025-10-18,21:15:45.000,291,11125748,123045,0,1760822144,13816.697525110001,-21.631736099996488,53116.23774336 2025-10-18,21:15:46.000,291,11125829,122965,0,1760822145,13816.609953079991,-21.55419566999626,53116.26569184001 2025-10-18,21:15:47.000,291,11125774,122765,0,1760822146,13816.609953079991,-21.483704369995394,53116.30062744 2025-10-18,21:15:48.000,291,11125739,122605,0,1760822147,13816.724470349996,-21.363869159999012,53116.2866532 2025-10-18,21:15:49.000,291,11125818,122885,0,1760822148,13816.879405480002,-21.222886559997278,53116.30761456 2025-10-18,21:15:50.000,291,11125786,122805,0,1760822149,13817.054549539993,-21.01141266000195,53116.33556304 2025-10-18,21:15:51.000,291,11125733,122725,0,1760822150,13817.229693599998,-20.835184409996145,53116.34953728 2025-10-18,21:15:52.000,291,11125739,122605,0,1760822151,13817.47220076,-20.75059484999656,53116.39844712 2025-10-18,21:15:53.000,291,11125786,122685,0,1760822152,13817.66755374999,-20.61666138000146,53116.45434408 2025-10-18,21:15:54.000,291,11125804,122565,0,1760822153,13817.883115669996,-20.539120950001234,53116.46831832 2025-10-18,21:15:55.000,291,11125828,123045,0,1760822154,13817.997632940001,-20.503875299997162,53116.51722816 2025-10-18,21:15:56.000,291,11125740,122685,0,1760822155,13818.139095450002,-20.482727909999085,53116.566138 2025-10-18,21:15:57.000,291,11125775,122765,0,1760822156,13818.172776999992,-20.482727909999085,53116.587099360004 2025-10-18,21:15:58.000,291,11125759,122605,0,1760822157,13818.145831759997,-20.595513989996107,53116.64299632 2025-10-18,21:15:59.000,291,11125776,122765,0,1760822158,13818.179513310002,-20.666005289996974,53116.71985464001 2025-10-18,21:16:00.000,291,11125808,123005,0,1760822159,13818.112150209992,-20.694201810001687,53116.80370008 2025-10-18,21:16:01.000,291,11125780,123205,0,1760822160,13818.159304380002,-20.79993875999935,53116.8106872 2025-10-18,21:16:02.000,291,11125803,122965,0,1760822161,13818.186249619997,-20.821086149997427,53116.894532640006 2025-10-18,21:16:03.000,291,11125795,123525,0,1760822162,13818.172776999992,-20.821086149997427,53116.92946824 2025-10-18,21:16:04.000,291,11125797,122845,0,1760822163,13818.132359139992,-20.78584050000063,53117.03427504001 2025-10-18,21:16:05.000,291,11125808,123005,0,1760822164,13818.098677590002,-20.814037019998068,53117.03427504001 2025-10-18,21:16:06.000,291,11125773,122765,0,1760822165,13818.132359139992,-20.708300070000405,53117.10414624001 2025-10-18,21:16:07.000,291,11125747,123045,0,1760822166,13818.071732349992,-20.715349199999764,53117.18100456001 2025-10-18,21:16:08.000,291,11125757,122925,0,1760822167,13818.017841870002,-20.7435457199972,53117.208953040004 2025-10-18,21:16:09.000,291,11125751,122965,0,1760822168,13817.970687699992,-20.666005289996974,53117.29279848 2025-10-18,21:16:10.000,291,11125810,122805,0,1760822169,13817.862906739996,-20.63075964000018,53117.38363104 2025-10-18,21:16:11.000,291,11125781,123045,0,1760822170,13817.809016259991,-20.595513989996107,53117.43952800001 2025-10-18,21:16:12.000,291,11125816,122885,0,1760822171,13817.741653159996,-20.532071820001875,53117.51638632001 2025-10-18,21:16:13.000,291,11125822,123045,0,1760822172,13817.681026369995,-20.426334869996936,53117.51638632001 2025-10-18,21:16:14.000,291,11125813,122805,0,1760822173,13817.56650909999,-20.37699096000142,53117.565296160006 2025-10-18,21:16:15.000,291,11125788,122805,0,1760822174,13817.391365039999,-20.313548789999913,53117.67010296 2025-10-18,21:16:16.000,291,11125764,122885,0,1760822175,13817.229693599998,-20.306499660000554,53117.69106432 2025-10-18,21:16:17.000,291,11125738,122525,0,1760822176,13816.960241200002,-20.32764704999863,53117.788884 2025-10-18,21:16:18.000,291,11125820,122925,0,1760822177,13816.785097139997,-20.440433129995654,53117.85176808001 2025-10-18,21:16:19.000,291,11125750,122845,0,1760822178,13816.684052489996,-20.546170080000593,53117.86574232 2025-10-18,21:16:20.000,291,11125801,122805,0,1760822179,13816.44828163999,-20.680103549995692,53117.90766504 2025-10-18,21:16:21.000,291,11125746,123045,0,1760822180,13816.259664959995,-20.814037019998068,53117.998497600005 2025-10-18,21:16:22.000,291,11125741,122725,0,1760822181,13816.050839349999,-20.84928267000214,53118.04042032001 2025-10-18,21:16:23.000,291,11125779,122845,0,1760822182,13815.821804810003,-20.940921360001084,53118.08234304 2025-10-18,21:16:24.000,291,11125823,122525,0,1760822183,13815.498461930001,-21.02551092000067,53118.07535592 2025-10-18,21:16:25.000,291,11125775,123325,0,1760822184,13815.222273219995,-21.01141266000195,53118.12426576 2025-10-18,21:16:26.000,291,11125785,123165,0,1760822185,13814.919139269994,-21.03256005000003,53118.13824000001 2025-10-18,21:16:27.000,291,11125752,123325,0,1760822186,13814.649686869998,-21.046658309998747,53118.1033044 2025-10-18,21:16:28.000,291,11125801,123005,0,1760822187,13814.400443400002,-21.131247869998333,53118.166188480005 2025-10-18,21:16:29.000,291,11125839,122965,0,1760822188,13814.232035649991,-21.124198739998974,53118.13125288 2025-10-18,21:16:30.000,291,11125788,122965,0,1760822189,13814.083836829996,-21.03960917999939,53118.19413696 2025-10-18,21:16:31.000,291,11125721,122845,0,1760822190,13813.942374319995,-21.03960917999939,53118.20811120001 2025-10-18,21:16:32.000,291,11125775,123365,0,1760822191,13813.82785704999,-21.01846179000131,53118.2430468 2025-10-18,21:16:33.000,291,11125754,122925,0,1760822192,13813.75375764,-20.962068749999162,53118.27798240001 2025-10-18,21:16:34.000,291,11125823,122765,0,1760822193,13813.713339779999,-20.940921360001084,53118.25003392 2025-10-18,21:16:35.000,291,11125716,122965,0,1760822194,13813.652712989999,-20.955019619999803,53118.27099528 2025-10-18,21:16:36.000,291,11125754,122925,0,1760822195,13813.598822509994,-20.84928267000214,53118.25702104001 2025-10-18,21:16:37.000,291,11125812,123045,0,1760822196,13813.538195719993,-20.821086149997427,53118.27099528 2025-10-18,21:16:38.000,291,11125810,122885,0,1760822197,13813.558404649993,-20.778791370001272,53118.29195664 2025-10-18,21:16:39.000,291,11125756,122685,0,1760822198,13813.592086199998,-20.764693109995278,53118.333879360005 2025-10-18,21:16:40.000,291,11125805,122885,0,1760822199,13813.612295129999,-20.729447459998482,53118.32689224001 2025-10-18,21:16:41.000,291,11125794,123005,0,1760822200,13813.625767749989,-20.658956159997615,53118.3478536 2025-10-18,21:16:42.000,291,11125788,122645,0,1760822201,13813.544932029989,-20.61666138000146,53118.382789200004 2025-10-18,21:16:43.000,291,11125749,122725,0,1760822202,13813.497777859993,-20.546170080000593,53118.43868616 2025-10-18,21:16:44.000,291,11125749,122765,0,1760822203,13813.464096309988,-20.588464859996748,53118.452660400006 2025-10-18,21:16:45.000,291,11125845,122845,0,1760822204,13813.423678449988,-20.62371051000082,53118.44567328001 2025-10-18,21:16:46.000,291,11125729,123045,0,1760822205,13813.504514169988,-20.673054419996333,53118.45964752 2025-10-18,21:16:47.000,291,11125779,122685,0,1760822206,13813.551668339998,-20.666005289996974,53118.48060888 2025-10-18,21:16:48.000,291,11125741,122885,0,1760822207,13813.544932029989,-20.708300070000405,53118.46663464 2025-10-18,21:16:49.000,291,11125785,123325,0,1760822208,13813.666185609989,-20.687152680002328,53118.5574672 2025-10-18,21:16:50.000,291,11125762,123205,0,1760822209,13813.645976679989,-20.75764397999592,53118.571441440006 2025-10-18,21:16:51.000,291,11125769,123205,0,1760822210,13813.713339779999,-20.75764397999592,53118.63432552 2025-10-18,21:16:52.000,291,11125801,122925,0,1760822211,13813.652712989999,-20.729447459998482,53118.65528688 2025-10-18,21:16:53.000,291,11125777,122925,0,1760822212,13813.504514169988,-20.694201810001687,53118.67624824 2025-10-18,21:16:54.000,291,11125794,122925,0,1760822213,13813.477568929993,-20.637808769999538,53118.73214520001 2025-10-18,21:16:55.000,291,11125822,123165,0,1760822214,13813.369787969998,-20.56026833999931,53118.82996488001 2025-10-18,21:16:56.000,291,11125776,122765,0,1760822215,13813.369787969998,-20.51797355999588,53118.885861840005 2025-10-18,21:16:57.000,291,11125782,122845,0,1760822216,13813.389996899998,-20.489777039998444,53118.955733040006 2025-10-18,21:16:58.000,291,11125837,122845,0,1760822217,13813.443887379988,-20.412236609998217,53118.97669440001 2025-10-18,21:16:59.000,291,11125781,123245,0,1760822218,13813.423678449988,-20.3981383499995,53118.98368152 2025-10-18,21:17:00.000,291,11125808,122885,0,1760822219,13813.464096309988,-20.440433129995654,53119.06053984 2025-10-18,21:17:01.000,291,11125778,123045,0,1760822220,13813.558404649993,-20.489777039998444,53119.102462560004 2025-10-18,21:17:02.000,291,11125814,122845,0,1760822221,13813.544932029989,-20.51092442999652,53119.17932088 2025-10-18,21:17:03.000,291,11125758,123285,0,1760822222,13813.544932029989,-20.553219209999952,53119.221243600005 2025-10-18,21:17:04.000,291,11125814,122805,0,1760822223,13813.511250479998,-20.61666138000146,53119.29810192 2025-10-18,21:17:05.000,291,11125761,122285,0,1760822224,13813.491041549998,-20.658956159997615,53119.38194736001 2025-10-18,21:17:06.000,291,11125781,122925,0,1760822225,13813.544932029989,-20.637808769999538,53119.340024640005 2025-10-18,21:17:07.000,291,11125788,122845,0,1760822226,13813.639240369994,-20.680103549995692,53119.43085720001 2025-10-18,21:17:08.000,291,11125769,122685,0,1760822227,13813.551668339998,-20.687152680002328,53119.47976704001 2025-10-18,21:17:09.000,291,11125776,123005,0,1760822228,13813.585349889989,-20.75059484999656,53119.54265112 2025-10-18,21:17:10.000,291,11125817,122805,0,1760822229,13813.497777859993,-20.863380930000858,53119.626496560006 2025-10-18,21:17:11.000,291,11125785,122885,0,1760822230,13813.457359999993,-20.98321613999724,53119.70335488 2025-10-18,21:17:12.000,291,11125737,122925,0,1760822231,13813.457359999993,-21.046658309998747,53119.65444504 2025-10-18,21:17:13.000,291,11125786,123005,0,1760822232,13813.369787969998,-21.117149609999615,53119.71732912001 2025-10-18,21:17:14.000,291,11125760,123365,0,1760822233,13813.349579039997,-21.229935689996637,53119.78720032001 2025-10-18,21:17:15.000,291,11125787,123325,0,1760822234,13813.383260590002,-21.272230470000068,53119.82213592 2025-10-18,21:17:16.000,291,11125758,123165,0,1760822235,13813.309161179997,-21.272230470000068,53119.88502000001 2025-10-18,21:17:17.000,291,11125740,123685,0,1760822236,13813.282215940002,-21.25108308000199,53119.961878320006 2025-10-18,21:17:18.000,291,11125818,122725,0,1760822237,13813.248534389997,-21.244033949995355,53120.03174952001 2025-10-18,21:17:19.000,291,11125775,122605,0,1760822238,13813.241798080002,-21.173542650001764,53120.00380104001 2025-10-18,21:17:20.000,291,11125795,122805,0,1760822239,13813.295688559992,-21.15239525999641,53120.04572376 2025-10-18,21:17:21.000,291,11125784,122565,0,1760822240,13813.255270699992,-21.16649351999513,53120.07367224001 2025-10-18,21:17:22.000,291,11125795,123245,0,1760822241,13813.336106419993,-21.19469003999984,53120.05271088001 2025-10-18,21:17:23.000,291,11125786,123005,0,1760822242,13813.389996899998,-21.173542650001764,53120.15053056001 2025-10-18,21:17:24.000,291,11125794,122685,0,1760822243,13813.376524279993,-21.229935689996637,53120.22040176001 2025-10-18,21:17:25.000,291,11125728,123005,0,1760822244,13813.363051660002,-21.180591780001123,53120.25533736 2025-10-18,21:17:26.000,291,11125810,122805,0,1760822245,13813.356315349993,-21.173542650001764,53120.276298720004 2025-10-18,21:17:27.000,291,11125765,122765,0,1760822246,13813.396733209993,-21.2017391699992,53120.395079760005 2025-10-18,21:17:28.000,291,11125781,122965,0,1760822247,13813.504514169988,-21.25813221000135,53120.38809264001 2025-10-18,21:17:29.000,291,11125769,122885,0,1760822248,13813.511250479998,-21.236984819995996,53120.47193808 2025-10-18,21:17:30.000,291,11125777,122965,0,1760822249,13813.464096309988,-21.300426989997504,53120.45796384001 2025-10-18,21:17:31.000,291,11125759,122725,0,1760822250,13813.423678449988,-21.363869159999012,53120.47193808 2025-10-18,21:17:32.000,291,11125864,122685,0,1760822251,13813.430414759998,-21.42731133000052,53120.50687368001 2025-10-18,21:17:33.000,291,11125717,122445,0,1760822252,13813.437151069993,-21.540097409997543,53120.56975776 2025-10-18,21:17:34.000,291,11125749,122845,0,1760822253,13813.396733209993,-21.65288349000184,53120.52783504 2025-10-18,21:17:35.000,291,11125770,122965,0,1760822254,13813.363051660002,-21.730423920002067,53120.58373200001 2025-10-18,21:17:36.000,291,11125734,122765,0,1760822255,13813.423678449988,-21.758620439999504,53120.5487964 2025-10-18,21:17:37.000,291,11125755,122525,0,1760822256,13813.477568929993,-21.716325659996073,53120.59770624 2025-10-18,21:17:38.000,291,11125751,122885,0,1760822257,13813.531459409998,-21.807964350002294,53120.57674488001 2025-10-18,21:17:39.000,291,11125733,123645,0,1760822258,13813.571877269998,-21.807964350002294,53120.56975776 2025-10-18,21:17:40.000,291,11125772,123245,0,1760822259,13813.652712989999,-21.744522180000786,53120.611680480004 2025-10-18,21:17:41.000,291,11125779,123525,0,1760822260,13813.666185609989,-21.758620439999504,53120.62565472001 2025-10-18,21:17:42.000,291,11125791,122765,0,1760822261,13813.77396657,-21.6599326200012,53120.62565472001 2025-10-18,21:17:43.000,291,11125802,122765,0,1760822262,13813.80764811999,-21.568293930002255,53120.67456456001 2025-10-18,21:17:44.000,291,11125764,122925,0,1760822263,13813.80764811999,-21.448458719998598,53120.632641840006 2025-10-18,21:17:45.000,291,11125777,122845,0,1760822264,13813.733548709999,-21.399114809995808,53120.72347440001 2025-10-18,21:17:46.000,291,11125700,122765,0,1760822265,13813.632504059999,-21.349770900000294,53120.72347440001 2025-10-18,21:17:47.000,291,11125770,122765,0,1760822266,13813.639240369994,-21.25108308000199,53120.75142288001 2025-10-18,21:17:48.000,291,11125753,122725,0,1760822267,13813.605558819989,-21.180591780001123,53120.73744864 2025-10-18,21:17:49.000,291,11125814,122965,0,1760822268,13813.571877269998,-21.088953090002178,53120.77238424001 2025-10-18,21:17:50.000,291,11125811,122845,0,1760822269,13813.470832619998,-20.997314399995958,53120.79334560001 2025-10-18,21:17:51.000,291,11125730,122685,0,1760822270,13813.295688559992,-20.97616700999788,53120.77238424001 2025-10-18,21:17:52.000,291,11125791,122965,0,1760822271,13813.113808189992,-20.947970490000444,53120.730461520005 2025-10-18,21:17:53.000,291,11125799,122925,0,1760822272,13813.073390329992,-20.891577449998294,53120.78635848 2025-10-18,21:17:54.000,291,11125739,123045,0,1760822273,13813.006027229996,-20.84928267000214,53120.79334560001 2025-10-18,21:17:55.000,291,11125756,123045,0,1760822274,13812.925191509996,-20.78584050000063,53120.800332720006 2025-10-18,21:17:56.000,291,11125734,123005,0,1760822275,13812.87130102999,-20.78584050000063,53120.87020392001 2025-10-18,21:17:57.000,291,11125778,122725,0,1760822276,13812.803937929995,-20.75764397999592,53120.79334560001 2025-10-18,21:17:58.000,291,11125804,122845,0,1760822277,13812.743311139995,-20.764693109995278,53120.81430696 2025-10-18,21:17:59.000,291,11125680,122885,0,1760822278,13812.723102209995,-20.80698788999871,53120.85622968 2025-10-18,21:18:00.000,291,11125805,122565,0,1760822279,13812.56816707999,-20.78584050000063,53120.83526832 2025-10-18,21:18:01.000,291,11125784,122805,0,1760822280,13812.480595049994,-20.778791370001272,53120.80731984 2025-10-18,21:18:02.000,291,11125758,123285,0,1760822281,13812.359341469994,-20.7435457199972,53120.77238424001 2025-10-18,21:18:03.000,291,11125791,123285,0,1760822282,13812.285242059988,-20.63075964000018,53120.83526832 2025-10-18,21:18:04.000,291,11125780,123365,0,1760822283,13812.143779550002,-20.602563119995466,53120.79334560001 2025-10-18,21:18:05.000,291,11125729,123005,0,1760822284,13812.069680139997,-20.56731746999867,53120.8282812 2025-10-18,21:18:06.000,291,11125783,123005,0,1760822285,13811.881063460001,-20.468629650000366,53120.79334560001 2025-10-18,21:18:07.000,291,11125784,123005,0,1760822286,13811.840645600001,-20.369941830002062,53120.78635848 2025-10-18,21:18:08.000,291,11125725,122805,0,1760822287,13811.69244677999,-20.250106619998405,53120.75841 2025-10-18,21:18:09.000,291,11125741,122605,0,1760822288,13811.59140212999,-20.16551705999882,53120.77238424001 2025-10-18,21:18:10.000,291,11125743,122685,0,1760822289,13811.436467,-20.024534459997085,53120.73744864 2025-10-18,21:18:11.000,291,11125803,122365,0,1760822290,13811.362367589994,-19.94699402999686,53120.74443576001 2025-10-18,21:18:12.000,291,11125743,122765,0,1760822291,13811.281531869994,-19.954043159996218,53120.70251304001 2025-10-18,21:18:13.000,291,11125740,122965,0,1760822292,13811.315213419999,-19.918797509999422,53120.730461520005 2025-10-18,21:18:14.000,291,11125757,122765,0,1760822293,13811.241114009994,-19.791913169996405,53120.67456456001 2025-10-18,21:18:15.000,291,11125730,122605,0,1760822294,13811.247850319989,-19.721421869995538,53120.611680480004 2025-10-18,21:18:16.000,291,11125810,122525,0,1760822295,13811.227641389989,-19.629783179996593,53120.62565472001 2025-10-18,21:18:17.000,291,11125750,122725,0,1760822296,13811.153541979998,-19.52404622999893,53120.58373200001 2025-10-18,21:18:18.000,291,11125743,122685,0,1760822297,13811.119860429993,-19.35486710999976,53120.611680480004 2025-10-18,21:18:19.000,291,11125718,122645,0,1760822298,13811.092915189998,-19.164540599995235,53120.65360320001 2025-10-18,21:18:20.000,291,11125842,122685,0,1760822299,13811.086178879988,-18.995361479996063,53120.57674488001 2025-10-18,21:18:21.000,291,11125816,122765,0,1760822300,13811.079442569993,-18.819133229997533,53120.562770640005 2025-10-18,21:18:22.000,291,11125726,122605,0,1760822301,13811.052497329998,-18.685199759995157,53120.513860800005 2025-10-18,21:18:23.000,291,11125739,122805,0,1760822302,13811.072706259998,-18.586511939996853,53120.52783504 2025-10-18,21:18:24.000,291,11125763,123005,0,1760822303,13811.106387809989,-18.49487324999791,53120.52783504 2025-10-18,21:18:25.000,291,11125743,122765,0,1760822304,13811.180487219994,-18.389136300000246,53120.48591232001 2025-10-18,21:18:26.000,291,11125781,122765,0,1760822305,13811.214168769999,-18.26225195999723,53120.464950960006 2025-10-18,21:18:27.000,291,11125782,123045,0,1760822306,13811.28826817999,-18.191760659996362,53120.47193808 2025-10-18,21:18:28.000,291,11125713,123165,0,1760822307,13811.382576519994,-18.100121969997417,53120.4789252 2025-10-18,21:18:29.000,291,11125691,123085,0,1760822308,13811.436467,-18.07192544999998,53120.43700248001 2025-10-18,21:18:30.000,291,11125735,122925,0,1760822309,13811.44993961999,-18.043728929995268,53120.45796384001 2025-10-18,21:18:31.000,291,11125766,122925,0,1760822310,13811.47014854999,-17.945041109996964,53120.40905400001 2025-10-18,21:18:32.000,291,11125711,123085,0,1760822311,13811.47688486,-17.881598939995456,53120.40905400001 2025-10-18,21:18:33.000,291,11125804,122645,0,1760822312,13811.47014854999,-17.84635328999866,53120.43700248001 2025-10-18,21:18:34.000,291,11125726,123165,0,1760822313,13811.53751165,-17.78996024999651,53120.3741184 2025-10-18,21:18:35.000,291,11125781,122685,0,1760822314,13811.65876523,-17.747665470000356,53120.346169920005 2025-10-18,21:18:36.000,291,11125737,122645,0,1760822315,13811.806964049996,-17.62078112999734,53120.32520856 2025-10-18,21:18:37.000,291,11125773,122685,0,1760822316,13811.928217629997,-17.592584609999903,53120.32520856 2025-10-18,21:18:38.000,291,11125775,122725,0,1760822317,13812.103361690002,-17.515044179999677,53120.36713128001 2025-10-18,21:18:39.000,291,11125767,122725,0,1760822318,13812.318923609993,-17.458651139997528,53120.395079760005 2025-10-18,21:18:40.000,291,11125802,122605,0,1760822319,13812.58837600999,-17.40225809999538,53120.346169920005 2025-10-18,21:18:41.000,291,11125756,122805,0,1760822320,13812.87130102999,-17.367012449998583,53120.346169920005 2025-10-18,21:18:42.000,291,11125782,122765,0,1760822321,13813.134017119992,-17.324717669995152,53120.35315704 2025-10-18,21:18:43.000,291,11125768,122885,0,1760822322,13813.342842730002,-17.289472019998357,53120.41604112001 2025-10-18,21:18:44.000,291,11125772,122725,0,1760822323,13813.538195719993,-17.303570279997075,53120.40905400001 2025-10-18,21:18:45.000,291,11125775,122885,0,1760822324,13813.666185609989,-17.26832463000028,53120.41604112001 2025-10-18,21:18:46.000,291,11125735,122645,0,1760822325,13813.861538599995,-17.21898071999749,53120.45796384001 2025-10-18,21:18:47.000,291,11125774,123045,0,1760822326,13813.98952848999,-17.21898071999749,53120.4789252 2025-10-18,21:18:48.000,291,11125736,122805,0,1760822327,13814.09730945,-17.197833329999412,53120.50687368001 2025-10-18,21:18:49.000,291,11125786,123285,0,1760822328,13814.218563030001,-17.148489419996622,53120.53482216001 2025-10-18,21:18:50.000,291,11125782,123525,0,1760822329,13814.386970779997,-17.099145510001108,53120.55578352001 2025-10-18,21:18:51.000,291,11125713,123005,0,1760822330,13814.548642219997,-17.077998119995755,53120.52084792 2025-10-18,21:18:52.000,291,11125755,122645,0,1760822331,13814.616005319993,-17.056850729997677,53120.59071912 2025-10-18,21:18:53.000,291,11125739,122845,0,1760822332,13814.743995209988,-17.0357033399996,53120.62565472001 2025-10-18,21:18:54.000,291,11125755,122965,0,1760822333,13814.818094619994,-17.014555950001522,53120.730461520005 2025-10-18,21:18:55.000,291,11125765,122805,0,1760822334,13814.858512479994,-16.97226116999809,53120.779371360004 2025-10-18,21:18:56.000,291,11125756,122725,0,1760822335,13814.858512479994,-16.951113780000014,53120.79334560001 2025-10-18,21:18:57.000,291,11125785,123045,0,1760822336,13814.858512479994,-16.937015520001296,53120.8282812 2025-10-18,21:18:58.000,291,11125786,122845,0,1760822337,13814.885457719989,-16.937015520001296,53120.87020392001 2025-10-18,21:18:59.000,291,11125687,122925,0,1760822338,13814.932611889999,-16.9229172599953,53120.92610088 2025-10-18,21:19:00.000,291,11125808,122605,0,1760822339,13815.01344761,-16.929966390001937,53120.947062240004 2025-10-18,21:19:01.000,291,11125752,122885,0,1760822340,13814.999974989994,-16.84537683000235,53120.91911376001 2025-10-18,21:19:02.000,291,11125798,122845,0,1760822341,13815.060601779995,-16.739639879997412,53120.97501072 2025-10-18,21:19:03.000,291,11125747,123045,0,1760822342,13815.20880059999,-16.662099449997186,53121.065843280005 2025-10-18,21:19:04.000,291,11125769,122725,0,1760822343,13815.30984524999,-16.61275554000167,53121.05186904 2025-10-18,21:19:05.000,291,11125714,122605,0,1760822344,13815.484989309996,-16.556362499999523,53121.10776600001 2025-10-18,21:19:06.000,291,11125752,122685,0,1760822345,13815.653397059992,-16.499969459997374,53121.15667584001 2025-10-18,21:19:07.000,291,11125785,123125,0,1760822346,13815.794859569993,-16.499969459997374,53121.16366296 2025-10-18,21:19:08.000,291,11125718,123045,0,1760822347,13815.916113149993,-16.436527289995865,53121.24750840001 2025-10-18,21:19:09.000,291,11125724,122885,0,1760822348,13815.990212559998,-16.373085120001633,53121.184624320005 2025-10-18,21:19:10.000,291,11125736,122725,0,1760822349,13816.178829239994,-16.35193772999628,53121.31039248 2025-10-18,21:19:11.000,291,11125774,122885,0,1760822350,13816.40786377999,-16.40128163999907,53121.3872508 2025-10-18,21:19:12.000,291,11125814,122885,0,1760822351,13816.54932628999,-16.40833076999843,53121.450134880004 2025-10-18,21:19:13.000,291,11125715,123245,0,1760822352,13816.710997729992,-16.443576419995225,53121.457122 2025-10-18,21:19:14.000,291,11125667,123325,0,1760822353,13816.832251309992,-16.429478159996506,53121.54096744001 2025-10-18,21:19:15.000,291,11125773,123245,0,1760822354,13816.966977509997,-16.45767468000122,53121.55494168 2025-10-18,21:19:16.000,291,11125739,122845,0,1760822355,13817.148857879998,-16.52111684999545,53121.68070984001 2025-10-18,21:19:17.000,291,11125732,122765,0,1760822356,13817.276847769994,-16.549313370000164,53121.76455528 2025-10-18,21:19:18.000,291,11125768,122885,0,1760822357,13817.40483765999,-16.61275554000167,53121.8414136 2025-10-18,21:19:19.000,291,11125764,123045,0,1760822358,13817.54630016999,-16.6902959700019,53121.89032344 2025-10-18,21:19:20.000,291,11125787,123045,0,1760822359,13817.60692695999,-16.697345100001257,53122.00211736 2025-10-18,21:19:21.000,291,11125749,122965,0,1760822360,13817.61366327,-16.74668900999677,53122.0510272 2025-10-18,21:19:22.000,291,11125759,123285,0,1760822361,13817.68776267999,-16.79603291999956,53122.12788552 2025-10-18,21:19:23.000,291,11125744,122445,0,1760822362,13817.862906739996,-16.718492489999335,53122.23269232001 2025-10-18,21:19:24.000,291,11125768,122725,0,1760822363,13818.024578179997,-16.676197709995904,53122.28160216001 2025-10-18,21:19:25.000,291,11125650,122885,0,1760822364,13818.125622829997,-16.648001189998467,53122.40038320001 2025-10-18,21:19:26.000,291,11125764,123005,0,1760822365,13818.199722240002,-16.535215110001445,53122.456280160004 2025-10-18,21:19:27.000,291,11125727,122765,0,1760822366,13818.341184749988,-16.45062555000186,53122.59602256001 2025-10-18,21:19:28.000,291,11125698,122885,0,1760822367,13818.415284159993,-16.443576419995225,53122.73576496001 2025-10-18,21:19:29.000,291,11125748,122725,0,1760822368,13818.529801429999,-16.45062555000186,53122.77768768 2025-10-18,21:19:30.000,291,11125713,122685,0,1760822369,13818.64431869999,-16.464723810000578,53122.88249448001 2025-10-18,21:19:31.000,291,11125739,122965,0,1760822370,13818.81272645,-16.380134250000992,53123.02223688001 2025-10-18,21:19:32.000,291,11125764,122725,0,1760822371,13818.89356217,-16.288495560002048,53123.092108079996 2025-10-18,21:19:33.000,291,11125731,122685,0,1760822372,13818.98787050999,-16.21800426000118,53123.22486336 2025-10-18,21:19:34.000,291,11125744,123445,0,1760822373,13819.095651470001,-16.055874270001368,53123.364605760005 2025-10-18,21:19:35.000,291,11125718,123405,0,1760822374,13819.230377669992,-15.9853829700005,53123.50434816001 2025-10-18,21:19:36.000,291,11125744,123365,0,1760822375,13819.385312799997,-15.886695150002197,53123.630116320004 2025-10-18,21:19:37.000,291,11125798,123205,0,1760822376,13819.587402099998,-15.76685993999854,53123.75588448 2025-10-18,21:19:38.000,291,11125741,123085,0,1760822377,13819.789491399999,-15.661122990000877,53123.89562688 2025-10-18,21:19:39.000,291,11125734,122925,0,1760822378,13820.02526224999,-15.555386039995938,53124.035369280005 2025-10-18,21:19:40.000,291,11125788,123005,0,1760822379,13820.25429679,-15.442599959998915,53124.14716320001 2025-10-18,21:19:41.000,291,11125738,122845,0,1760822380,13820.510276569992,-15.400305179995485,53124.30786696 2025-10-18,21:19:42.000,291,11125783,123565,0,1760822381,13820.786465279998,-15.400305179995485,53124.39869952 2025-10-18,21:19:43.000,291,11125771,122765,0,1760822382,13821.055917679994,-15.266371710000385,53124.65023584001 2025-10-18,21:19:44.000,291,11125763,122685,0,1760822383,13821.29168853,-15.188831280000159,53124.755042640005 2025-10-18,21:19:45.000,291,11125766,122725,0,1760822384,13821.4735689,-15.118339979999291,53124.90875928 2025-10-18,21:19:46.000,291,11125719,123045,0,1760822385,13821.729548679992,-15.07604519999586,53125.0205532 2025-10-18,21:19:47.000,291,11125751,122725,0,1760822386,13821.978792149988,-14.991455639996275,53125.25112816001 2025-10-18,21:19:48.000,291,11125708,122765,0,1760822387,13822.24150823999,-14.95620998999948,53125.376896320005 2025-10-18,21:19:49.000,291,11125662,122725,0,1760822388,13822.457070159995,-14.885718689998612,53125.60048416 2025-10-18,21:19:50.000,291,11125781,123165,0,1760822389,13822.659159459996,-14.843423909995181,53125.80311064001 2025-10-18,21:19:51.000,291,11125702,122605,0,1760822390,13822.841039829997,-14.77293261000159,53126.00573712 2025-10-18,21:19:52.000,291,11125700,123045,0,1760822391,13822.935348170002,-14.77293261000159,53126.18740224001 2025-10-18,21:19:53.000,291,11125752,122685,0,1760822392,13823.110492229993,-14.737686959997518,53126.362080240004 2025-10-18,21:19:54.000,291,11125767,122845,0,1760822393,13823.198064259988,-14.681293919995369,53126.51579688 2025-10-18,21:19:55.000,291,11125696,122885,0,1760822394,13823.339526769989,-14.681293919995369,53126.65553928 2025-10-18,21:19:56.000,291,11125694,122885,0,1760822395,13823.48772559,-14.758834349995595,53126.78130744 2025-10-18,21:19:57.000,291,11125742,122685,0,1760822396,13823.68307857999,-14.864571300000534,53127.06777936 2025-10-18,21:19:58.000,291,11125698,122965,0,1760822397,13823.85148633,-14.977357379997557,53127.24245736001 2025-10-18,21:19:59.000,291,11125714,123245,0,1760822398,13823.986212529991,-15.090143460001855,53127.44508384 2025-10-18,21:20:00.000,291,11125738,122845,0,1760822399,13824.080520869997,-15.1817821500008,53127.61976184 2025-10-18,21:20:01.000,291,11125763,123645,0,1760822400,13824.215247070002,-15.280469969999103,53127.83636256001 2025-10-18,21:20:02.000,291,11125725,122445,0,1760822401,13824.228719689992,-15.322764749995258,53127.97610496 2025-10-18,21:20:03.000,291,11125800,122685,0,1760822402,13824.329764339993,-15.506042130000424,53128.15078296001 2025-10-18,21:20:04.000,291,11125785,122845,0,1760822403,13824.504908399998,-15.632926469996164,53128.325460960004 2025-10-18,21:20:05.000,291,11125788,122845,0,1760822404,13824.585744119999,-15.76685993999854,53128.46520336001 2025-10-18,21:20:06.000,291,11125732,122925,0,1760822405,13824.70026138999,-15.907842540000274,53128.61892 2025-10-18,21:20:07.000,291,11125740,122685,0,1760822406,13824.78109710999,-16.091119919998164,53128.828533600004 2025-10-18,21:20:08.000,291,11125745,123005,0,1760822407,13824.90235068999,-16.309642950000125,53128.94032752001 2025-10-18,21:20:09.000,291,11125702,122525,0,1760822408,13825.064022129991,-16.45062555000186,53129.0032116 2025-10-18,21:20:10.000,291,11125779,123045,0,1760822409,13825.239166189996,-16.57046075999824,53129.19885096 2025-10-18,21:20:11.000,291,11125736,122565,0,1760822410,13825.434519180002,-16.676197709995904,53129.37352896001 2025-10-18,21:20:12.000,291,11125770,122725,0,1760822411,13825.488409659993,-16.81718030999764,53129.48532288 2025-10-18,21:20:13.000,291,11125720,122765,0,1760822412,13825.535563830003,-16.915868129995943,53129.61109104001 2025-10-18,21:20:14.000,291,11125720,123165,0,1760822413,13825.724180509998,-17.063899859997036,53129.77878192001 2025-10-18,21:20:15.000,291,11125778,122845,0,1760822414,13825.912797189994,-17.15553854999598,53129.89057584 2025-10-18,21:20:16.000,291,11125726,122525,0,1760822415,13826.10141386999,-17.317668539995793,53130.09320232001 2025-10-18,21:20:17.000,291,11125732,122885,0,1760822416,13826.236140069996,-17.458651139997528,53130.16307352001 2025-10-18,21:20:18.000,291,11125728,122885,0,1760822417,13826.283294239991,-17.60668286999862,53130.32377728 2025-10-18,21:20:19.000,291,11125741,122685,0,1760822418,13826.397811509996,-17.65602678000141,53130.46351968 2025-10-18,21:20:20.000,291,11125744,122965,0,1760822419,13826.424756749992,-17.641928519995417,53130.6102492 2025-10-18,21:20:21.000,291,11125729,122925,0,1760822420,13826.377602579996,-17.599633739999263,53130.77095296 2025-10-18,21:20:22.000,291,11125844,122765,0,1760822421,13826.195722209995,-17.522093309999036,53131.02248928001 2025-10-18,21:20:23.000,291,11125702,122925,0,1760822422,13826.04078707999,-17.43045462000009,53131.11332184 2025-10-18,21:20:24.000,291,11125739,122925,0,1760822423,13825.791543609994,-17.345865060000506,53131.28799984001 2025-10-18,21:20:25.000,291,11125716,123205,0,1760822424,13825.474937040002,-17.247177240002202,53131.35787104001 2025-10-18,21:20:26.000,291,11125735,123485,0,1760822425,13825.151594160001,-17.169636810001975,53131.50460056001 2025-10-18,21:20:27.000,291,11125703,123245,0,1760822426,13824.84172389999,-17.070948989996396,53131.70722704 2025-10-18,21:20:28.000,291,11125735,122445,0,1760822427,13824.464490539998,-17.007506820002163,53131.80504672 2025-10-18,21:20:29.000,291,11125747,122765,0,1760822428,13824.040103009997,-16.965212039998733,53131.965750480005 2025-10-18,21:20:30.000,291,11125763,122845,0,1760822429,13823.70328750999,-16.824229439996998,53132.05658304001 2025-10-18,21:20:31.000,291,11125776,122685,0,1760822430,13823.346263079999,-16.648001189998467,53132.12645424001 2025-10-18,21:20:32.000,291,11125766,123245,0,1760822431,13822.854512450001,-16.39423250999971,53132.23824816 2025-10-18,21:20:33.000,291,11125761,122685,0,1760822432,13822.46380646999,-16.126365570002235,53132.31510648 2025-10-18,21:20:34.000,291,11125768,122845,0,1760822433,13822.025946319998,-15.893744280001556,53132.46183600001 2025-10-18,21:20:35.000,291,11125775,122885,0,1760822434,13821.628504029992,-15.618828209997446,53132.53869432001 2025-10-18,21:20:36.000,291,11125742,122645,0,1760822435,13821.0693903,-15.477845609995711,53132.60856552001 2025-10-18,21:20:37.000,291,11125709,123045,0,1760822436,13820.564167049997,-15.329813880001893,53132.65048824 2025-10-18,21:20:38.000,291,11125704,122845,0,1760822437,13819.95116284,-15.217027799997595,53132.71337232 2025-10-18,21:20:39.000,291,11125720,122965,0,1760822438,13819.264059219997,-15.12538910999865,53132.7413208 2025-10-18,21:20:40.000,291,11125760,123205,0,1760822439,13818.80599013999,-15.13243823999801,53132.83914048 2025-10-18,21:20:41.000,291,11125803,123285,0,1760822440,13818.381602609988,-15.111290849999932,53132.853114720005 2025-10-18,21:20:42.000,291,11125746,122685,0,1760822441,13817.977424010001,-15.026701290000346,53132.94394728001 2025-10-18,21:20:43.000,291,11125828,122765,0,1760822442,13817.40483765999,-14.90686607999669,53133.020805600005 2025-10-18,21:20:44.000,291,11125733,122765,0,1760822443,13816.919823340002,-14.744736089996877,53132.99285712001 2025-10-18,21:20:45.000,291,11125735,122685,0,1760822444,13816.57627153,-14.561458709998988,53133.00683136 2025-10-18,21:20:46.000,291,11125727,122685,0,1760822445,13816.40786377999,-14.342935679997026,53133.03477984001 2025-10-18,21:20:47.000,291,11125746,122965,0,1760822446,13816.219247099994,-14.13851091000106,53133.069715440004 2025-10-18,21:20:48.000,291,11125719,122805,0,1760822447,13815.929585769998,-13.955233529995894,53133.090676800006 2025-10-18,21:20:49.000,291,11125783,123325,0,1760822448,13815.559088720001,-13.736710500001209,53133.0557412 2025-10-18,21:20:50.000,291,11125706,123405,0,1760822449,13815.30984524999,-13.581629640000756,53133.139586640005 2025-10-18,21:20:51.000,291,11125751,123405,0,1760822450,13815.02692022999,-13.50408921000053,53133.188496480005 2025-10-18,21:20:52.000,291,11125778,122685,0,1760822451,13814.710313659998,-13.482941819995176,53133.18150936001 2025-10-18,21:20:53.000,291,11125757,123205,0,1760822452,13814.366761849997,-13.489990950001811,53133.237406320004 2025-10-18,21:20:54.000,291,11125739,122805,0,1760822453,13814.023210039995,-13.532285729997966,53133.307277520005 2025-10-18,21:20:55.000,291,11125764,123045,0,1760822454,13813.585349889989,-13.560482249995403,53133.28631616 2025-10-18,21:20:56.000,291,11125781,123045,0,1760822455,13813.369787969998,-13.588678770000115,53133.237406320004 2025-10-18,21:20:57.000,291,11125743,122845,0,1760822456,13813.134017119992,-13.616875289997552,53133.30029040001 2025-10-18,21:20:58.000,291,11125799,122885,0,1760822457,13812.904982579996,-13.687366589998419,53133.37016160001 2025-10-18,21:20:59.000,291,11125734,122925,0,1760822458,13812.65573911,-13.616875289997552,53133.30029040001 2025-10-18,21:21:00.000,291,11125780,122965,0,1760822459,13812.433440879999,-13.461794429997099,53133.39112296 2025-10-18,21:21:01.000,291,11125715,122805,0,1760822460,13812.211142649998,-13.320811829995364,53133.36317448 2025-10-18,21:21:02.000,291,11125755,122845,0,1760822461,13812.022525970002,-13.200976619998983,53133.426058560006 2025-10-18,21:21:03.000,291,11125797,122845,0,1760822462,13811.928217629997,-13.017699240001093,53133.45400704 2025-10-18,21:21:04.000,291,11125701,123365,0,1760822463,13811.854118219992,-12.876716639999358,53133.51689112001 2025-10-18,21:21:05.000,291,11125794,122685,0,1760822464,13811.753073569991,-12.714586649999546,53133.5797752 2025-10-18,21:21:06.000,291,11125768,122965,0,1760822465,13811.604874749995,-12.622947960000602,53133.5797752 2025-10-18,21:21:07.000,291,11125822,123005,0,1760822466,13811.67223784999,-12.524260140002298,53133.62169792 2025-10-18,21:21:08.000,291,11125718,122885,0,1760822467,13811.75980988,-12.439670579995436,53133.65663352 2025-10-18,21:21:09.000,291,11125705,122845,0,1760822468,13811.887799769996,-12.45376884000143,53133.67759488 2025-10-18,21:21:10.000,291,11125794,122685,0,1760822469,13811.881063460001,-12.439670579995436,53133.66362064001 2025-10-18,21:21:11.000,291,11125747,122725,0,1760822470,13811.813700359991,-12.40442492999864,53133.74746608 2025-10-18,21:21:12.000,291,11125721,122765,0,1760822471,13811.69244677999,-12.411474059998,53133.75445320001 2025-10-18,21:21:13.000,291,11125777,123125,0,1760822472,13811.625083679995,-12.481965359998867,53133.810350160005 2025-10-18,21:21:14.000,291,11125738,123445,0,1760822473,13811.59140212999,-12.573604049997812,53133.83829864 2025-10-18,21:21:15.000,291,11125778,123525,0,1760822474,13811.503830099995,-12.778028820001055,53133.83829864 2025-10-18,21:21:16.000,291,11125798,123445,0,1760822475,13811.443203309995,-13.010650110001734,53133.88720848 2025-10-18,21:21:17.000,291,11125820,122605,0,1760822476,13811.254586629999,-13.243271399995137,53133.810350160005 2025-10-18,21:21:18.000,291,11125767,122685,0,1760822477,13811.193959839999,-13.419499650000944,53133.908169840004 2025-10-18,21:21:19.000,291,11125773,122925,0,1760822478,13811.295004489999,-13.546383989996684,53133.88720848 2025-10-18,21:21:20.000,291,11125750,122685,0,1760822479,13811.524039029995,-13.560482249995403,53133.8941956 2025-10-18,21:21:21.000,291,11125750,122925,0,1760822480,13811.813700359991,-13.63097354999627,53133.99201528 2025-10-18,21:21:22.000,291,11125733,123325,0,1760822481,13812.110097999997,-13.602777029998833,53133.97105392001 2025-10-18,21:21:23.000,291,11125780,122965,0,1760822482,13812.399759329994,-13.560482249995403,53133.9640668 2025-10-18,21:21:24.000,291,11125759,122885,0,1760822483,13812.69615697,-13.715563109995855,53133.88720848 2025-10-18,21:21:25.000,291,11125726,122845,0,1760822484,13812.945400439996,-13.701464849997137,53134.06188648 2025-10-18,21:21:26.000,291,11125777,122925,0,1760822485,13813.080126640001,-13.800152669995441,53133.97105392001 2025-10-18,21:21:27.000,291,11125774,122925,0,1760822486,13813.026236159996,-13.983430050000607,53134.01297664 2025-10-18,21:21:28.000,291,11125710,122965,0,1760822487,13812.91171888999,-14.244247859998723,53134.06887360001 2025-10-18,21:21:29.000,291,11125751,122845,0,1760822488,13812.783728999995,-14.589655229996424,53134.06188648 2025-10-18,21:21:30.000,291,11125775,122965,0,1760822489,13812.622057559995,-14.984406509996916,53134.04791224001 2025-10-18,21:21:31.000,291,11125763,122925,0,1760822490,13812.379550399994,-15.30161735999718,53134.11079632 2025-10-18,21:21:32.000,291,11125764,122845,0,1760822491,13812.204406340003,-15.58358256000065,53134.08284784 2025-10-18,21:21:33.000,291,11125707,122685,0,1760822492,13812.137043239993,-15.893744280001556,53134.075860720004 2025-10-18,21:21:34.000,291,11125754,122805,0,1760822493,13812.204406340003,-16.126365570002235,53134.06887360001 2025-10-18,21:21:35.000,291,11125790,122765,0,1760822494,13812.285242059988,-16.316692079999484,53134.06887360001 2025-10-18,21:21:36.000,291,11125720,122685,0,1760822495,13812.426704569989,-16.436527289995865,53134.08284784 2025-10-18,21:21:37.000,291,11125731,123205,0,1760822496,13812.642266489995,-16.478822069999296,53134.01996376001 2025-10-18,21:21:38.000,291,11125756,123405,0,1760822497,13812.83761948,-16.40833076999843,53134.04791224001 2025-10-18,21:21:39.000,291,11125727,123325,0,1760822498,13812.763520069995,-16.21800426000118,53134.08983496001 2025-10-18,21:21:40.000,291,11125766,123445,0,1760822499,13812.57490339,-16.084070789998805,53134.12477056 2025-10-18,21:21:41.000,291,11125769,123045,0,1760822500,13812.399759329994,-15.886695150002197,53134.11079632 2025-10-18,21:21:42.000,291,11125747,123085,0,1760822501,13812.231351579998,-15.795056459995976,53134.145731920005 2025-10-18,21:21:43.000,291,11125730,122525,0,1760822502,13811.982108110002,-15.844400369998766,53134.15970616 2025-10-18,21:21:44.000,291,11125708,123005,0,1760822503,13811.820436670001,-16.027677749996656,53134.145731920005 2025-10-18,21:21:45.000,291,11125710,122685,0,1760822504,13811.766546189996,-16.373085120001633,53134.13175768 2025-10-18,21:21:46.000,291,11125740,122885,0,1760822505,13811.921481320001,-16.725541619998694,53134.11079632 2025-10-18,21:21:47.000,291,11125752,123085,0,1760822506,13812.143779550002,-17.113243769999826,53134.026950880005 2025-10-18,21:21:48.000,291,11125767,122965,0,1760822507,13812.521012909994,-17.4938967900016,53133.95009256001 2025-10-18,21:21:49.000,291,11125782,122805,0,1760822508,13812.803937929995,-17.67717416999949,53133.95707968 2025-10-18,21:21:50.000,291,11125762,122925,0,1760822509,13813.134017119992,-17.832255029999942,53133.94310544 2025-10-18,21:21:51.000,291,11125801,123125,0,1760822510,13813.450623689998,-17.85340241999802,53133.98502816 2025-10-18,21:21:52.000,291,11125753,122685,0,1760822511,13813.720076089994,-17.754714599999716,53133.95707968 2025-10-18,21:21:53.000,291,11125728,122645,0,1760822512,13813.89522015,-17.67012504000013,53133.9640668 2025-10-18,21:21:54.000,291,11125710,122885,0,1760822513,13814.01647373,-17.712419819996285,53134.01297664 2025-10-18,21:21:55.000,291,11125714,122805,0,1760822514,13814.306135059996,-17.66307591000077,53134.033938 2025-10-18,21:21:56.000,291,11125734,123125,0,1760822515,13814.440861260002,-17.67717416999949,53134.08284784 2025-10-18,21:21:57.000,291,11125778,122725,0,1760822516,13814.427388639997,-17.775861989997793,53134.12477056 2025-10-18,21:21:58.000,291,11125738,122365,0,1760822517,13814.400443400002,-17.89569720000145,53134.12477056 2025-10-18,21:21:59.000,291,11125724,123005,0,1760822518,13814.366761849997,-17.90979546000017,53134.208615999996 2025-10-18,21:22:00.000,291,11125690,122565,0,1760822519,13814.218563030001,-17.945041109996964,53134.21560312001 2025-10-18,21:22:01.000,291,11125797,122845,0,1760822520,13814.09057313999,-17.959139369995683,53134.25053872 2025-10-18,21:22:02.000,291,11125763,122765,0,1760822521,13813.982792179995,-18.057827190001262,53134.22957736 2025-10-18,21:22:03.000,291,11125709,123165,0,1760822522,13813.91542908,-18.177662399997644,53134.264512960006 2025-10-18,21:22:04.000,291,11125748,123045,0,1760822523,13813.88848383999,-18.332743259998097,53134.15271904 2025-10-18,21:22:05.000,291,11125745,122965,0,1760822524,13813.97605587,-18.508971509996627,53134.15970616 2025-10-18,21:22:06.000,291,11125750,122765,0,1760822525,13814.15793624,-18.66405236999708,53134.05489936 2025-10-18,21:22:07.000,291,11125766,122925,0,1760822526,13814.353289229992,-18.776838450001378,53133.978041040005 2025-10-18,21:22:08.000,291,11125803,122685,0,1760822527,13814.690104729998,-18.755691059996025,53134.04791224001 2025-10-18,21:22:09.000,291,11125722,122605,0,1760822528,13814.94608450999,-18.70634715000051,53134.01297664 2025-10-18,21:22:10.000,291,11125727,122805,0,1760822529,13815.03365654,-18.635855849999643,53134.04791224001 2025-10-18,21:22:11.000,291,11125790,122645,0,1760822530,13814.912402959999,-18.53716803000134,53134.040925119996 2025-10-18,21:22:12.000,291,11125760,122885,0,1760822531,13814.602532700002,-18.339792389997456,53134.06887360001 2025-10-18,21:22:13.000,291,11125760,122405,0,1760822532,13814.003001109995,-18.31159587000002,53134.145731920005 2025-10-18,21:22:14.000,291,11125724,122965,0,1760822533,13813.228325459997,-18.375038040001527,53134.12477056 2025-10-18,21:22:15.000,291,11125717,122805,0,1760822534,13812.55469446,-18.417332819997682,53134.13874480001 2025-10-18,21:22:16.000,291,11125742,122485,0,1760822535,13811.806964049996,-18.551266290000058,53134.194641760005 2025-10-18,21:22:17.000,291,11125699,122525,0,1760822536,13811.072706259998,-18.854378880001605,53134.145731920005 2025-10-18,21:22:18.000,291,11125741,123045,0,1760822537,13810.513592529991,-19.164540599995235,53134.18066752 2025-10-18,21:22:19.000,291,11125709,122805,0,1760822538,13810.055523449999,-19.376014499997837,53134.13175768 2025-10-18,21:22:20.000,291,11125732,122885,0,1760822539,13809.765862120003,-19.559291879995726,53134.11778344001 2025-10-18,21:22:21.000,291,11125733,122845,0,1760822540,13809.496409719992,-19.64388143999531,53134.08284784 2025-10-18,21:22:22.000,291,11125745,123045,0,1760822541,13809.2808478,-19.679127089999383,53134.033938 2025-10-18,21:22:23.000,291,11125666,122725,0,1760822542,13809.105703739995,-19.615684919997875,53133.99201528 2025-10-18,21:22:24.000,291,11125774,122845,0,1760822543,13808.99792278,-19.439456669999345,53133.90118272001 2025-10-18,21:22:25.000,291,11125757,122925,0,1760822544,13808.903614439994,-19.235031899996102,53133.92214408001 2025-10-18,21:22:26.000,291,11125760,123125,0,1760822545,13808.809306099989,-19.164540599995235,53133.78240168001 2025-10-18,21:22:27.000,291,11125769,123245,0,1760822546,13808.775624549999,-19.07995103999565,53133.71253048001 2025-10-18,21:22:28.000,291,11125766,123245,0,1760822547,13808.816042409999,-19.037656259999494,53133.67759488 2025-10-18,21:22:29.000,291,11125707,122805,0,1760822548,13808.91708706,-19.016508870001417,53133.537852479996 2025-10-18,21:22:30.000,291,11125749,122845,0,1760822549,13809.07202218999,-19.044705389998853,53133.46099416 2025-10-18,21:22:31.000,291,11125763,122685,0,1760822550,13809.09223111999,-19.10814756000036,53133.38413584 2025-10-18,21:22:32.000,291,11125795,123205,0,1760822551,13809.30105673,-19.199786249999306,53133.32125176 2025-10-18,21:22:33.000,291,11125724,122485,0,1760822552,13809.509882339997,-19.249130160002096,53133.24439344 2025-10-18,21:22:34.000,291,11125756,122645,0,1760822553,13809.462728170001,-19.3478179800004,53133.18150936001 2025-10-18,21:22:35.000,291,11125715,122525,0,1760822554,13809.429046619996,-19.411260150001908,53133.18150936001 2025-10-18,21:22:36.000,291,11125740,123165,0,1760822555,13809.375156139991,-19.446505799998704,53133.16054800001 2025-10-18,21:22:37.000,291,11125751,122965,0,1760822556,13809.523354960002,-19.425358410000626,53133.090676800006 2025-10-18,21:22:38.000,291,11125742,122685,0,1760822557,13809.563772820002,-19.446505799998704,53133.04875408 2025-10-18,21:22:39.000,291,11125719,122845,0,1760822558,13809.503146030002,-19.488800580002135,53133.04176696001 2025-10-18,21:22:40.000,291,11125712,122765,0,1760822559,13809.489673409997,-19.559291879995726,53133.00683136 2025-10-18,21:22:41.000,291,11125783,122645,0,1760822560,13809.550300199997,-19.64388143999531,53132.93696016 2025-10-18,21:22:42.000,291,11125710,122885,0,1760822561,13809.658081159992,-19.636832309995953,53132.83215336 2025-10-18,21:22:43.000,291,11125772,122765,0,1760822562,13809.826488909988,-19.64388143999531,53132.77625640001 2025-10-18,21:22:44.000,291,11125771,122845,0,1760822563,13810.163304409994,-19.58748840000044,53132.62253976 2025-10-18,21:22:45.000,291,11125789,123165,0,1760822564,13810.405811569995,-19.58043927000108,53132.62253976 2025-10-18,21:22:46.000,291,11125769,122805,0,1760822565,13810.54053777,-19.657979700001306,53132.53170720001 2025-10-18,21:22:47.000,291,11125712,122605,0,1760822566,13810.796517549992,-19.75666751999961,53132.43388752 2025-10-18,21:22:48.000,291,11125765,122765,0,1760822567,13810.964925300003,-19.798962299995765,53132.37799056 2025-10-18,21:22:49.000,291,11125790,122925,0,1760822568,13811.025552089988,-19.88355185999535,53132.34305496001 2025-10-18,21:22:50.000,291,11125779,123205,0,1760822569,13811.079442569993,-20.003387069999008,53132.27318376001 2025-10-18,21:22:51.000,291,11125786,123165,0,1760822570,13811.207432459989,-20.066829240000516,53132.24523528001 2025-10-18,21:22:52.000,291,11125744,122765,0,1760822571,13811.315213419999,-20.11617314999603,53132.1474156 2025-10-18,21:22:53.000,291,11125758,123285,0,1760822572,13811.483621169995,-20.130271410002024,53132.133441360005 2025-10-18,21:22:54.000,291,11125722,122845,0,1760822573,13811.786755119996,-20.066829240000516,53132.1474156 2025-10-18,21:22:55.000,291,11125791,122645,0,1760822574,13812.056207519992,-19.87650272999599,53132.15440272001 2025-10-18,21:22:56.000,291,11125767,122525,0,1760822575,13812.265033129988,-19.74256926000089,53132.15440272001 2025-10-18,21:22:57.000,291,11125766,123205,0,1760822576,13812.54795814999,-19.51699709999957,53132.1474156 2025-10-18,21:22:58.000,291,11125809,123045,0,1760822577,13812.783728999995,-19.213884509998024,53132.15440272001 2025-10-18,21:22:59.000,291,11125693,122805,0,1760822578,13813.019499850001,-19.037656259999494,53132.15440272001 2025-10-18,21:23:00.000,291,11125803,122965,0,1760822579,13813.369787969998,-18.819133229997533,53132.15440272001 2025-10-18,21:23:01.000,291,11125737,122725,0,1760822580,13813.632504059999,-18.53011890000198,53132.20331256001 2025-10-18,21:23:02.000,291,11125802,122965,0,1760822581,13813.85480229,-18.375038040001527,53132.20331256001 2025-10-18,21:23:03.000,291,11125782,122325,0,1760822582,13814.07710052,-18.26225195999723,53132.17536408001 2025-10-18,21:23:04.000,291,11125713,122205,0,1760822583,13814.312871369992,-18.191760659996362,53132.252222400006 2025-10-18,21:23:05.000,291,11125743,122805,0,1760822584,13814.508224359997,-18.219957180001074,53132.301132240005 2025-10-18,21:23:06.000,291,11125771,122885,0,1760822585,13814.683368419988,-18.12831849000213,53132.252222400006 2025-10-18,21:23:07.000,291,11125769,123125,0,1760822586,13814.764204139989,-18.07192544999998,53132.33606784 2025-10-18,21:23:08.000,291,11125725,122845,0,1760822587,13814.824830929989,-18.13536762000149,53132.38497768 2025-10-18,21:23:09.000,291,11125731,122845,0,1760822588,13814.98650236999,-18.12831849000213,53132.40593904 2025-10-18,21:23:10.000,291,11125793,122525,0,1760822589,13815.17511905,-18.114220229996135,53132.468823120005 2025-10-18,21:23:11.000,291,11125714,122765,0,1760822590,13815.24921845999,-18.163564139998925,53132.47581024 2025-10-18,21:23:12.000,291,11125779,122685,0,1760822591,13815.282900009996,-18.07192544999998,53132.517732960005 2025-10-18,21:23:13.000,291,11125732,123365,0,1760822592,13815.363735729996,-18.02258153999719,53132.59459128 2025-10-18,21:23:14.000,291,11125762,123245,0,1760822593,13815.404153589996,-18.050778060001903,53132.65747536001 2025-10-18,21:23:15.000,291,11125769,123205,0,1760822594,13815.41762621,-17.923893719998887,53132.685423840005 2025-10-18,21:23:16.000,291,11125718,123205,0,1760822595,13815.464780379996,-17.8393041599993,53132.7413208 2025-10-18,21:23:17.000,291,11125727,123165,0,1760822596,13815.592770269992,-17.691272429998207,53132.74830792001 2025-10-18,21:23:18.000,291,11125760,122605,0,1760822597,13815.653397059992,-17.557338959995832,53132.82516624001 2025-10-18,21:23:19.000,291,11125729,122805,0,1760822598,13815.754441709993,-17.543240699997114,53132.853114720005 2025-10-18,21:23:20.000,291,11125799,122885,0,1760822599,13815.936322079993,-17.43750374999945,53132.922985920006 2025-10-18,21:23:21.000,291,11125707,122845,0,1760822600,13816.16535661999,-17.26127550000092,53132.95792152 2025-10-18,21:23:22.000,291,11125701,123125,0,1760822601,13816.27313758,-17.20488245999877,53132.96490864001 2025-10-18,21:23:23.000,291,11125754,122365,0,1760822602,13816.421336399995,-17.240128109995567,53133.020805600005 2025-10-18,21:23:24.000,291,11125743,122885,0,1760822603,13816.603216769996,-17.26127550000092,53133.02779272 2025-10-18,21:23:25.000,291,11125718,122645,0,1760822604,13816.919823340002,-17.148489419996622,53133.04875408 2025-10-18,21:23:26.000,291,11125702,122805,0,1760822605,13817.169066809998,-17.127342029998545,53133.15356088 2025-10-18,21:23:27.000,291,11125774,122925,0,1760822606,13817.357683489994,-17.190784200000053,53133.18150936001 2025-10-18,21:23:28.000,291,11125749,122685,0,1760822607,13817.51261862,-17.22602984999685,53133.258367680006 2025-10-18,21:23:29.000,291,11125748,122925,0,1760822608,13817.67429006,-17.26127550000092,53133.30029040001 2025-10-18,21:23:30.000,291,11125790,122725,0,1760822609,13817.990896629992,-17.233078979996208,53133.37016160001 2025-10-18,21:23:31.000,291,11125790,122885,0,1760822610,13818.287294269998,-17.16258767999534,53133.44701992001 2025-10-18,21:23:32.000,291,11125775,122805,0,1760822611,13818.388338919998,-17.148489419996622,53133.46099416 2025-10-18,21:23:33.000,291,11125734,122685,0,1760822612,13818.489383569999,-17.16258767999534,53133.49592976001 2025-10-18,21:23:34.000,291,11125687,122565,0,1760822613,13818.617373459994,-17.04275246999896,53133.593749440006 2025-10-18,21:23:35.000,291,11125770,122685,0,1760822614,13818.718418109995,-16.958162909999373,53133.67759488 2025-10-18,21:23:36.000,291,11125724,122885,0,1760822615,13818.779044899995,-16.958162909999373,53133.69855624 2025-10-18,21:23:37.000,291,11125767,122885,0,1760822616,13818.74536334999,-17.056850729997677,53133.72650472 2025-10-18,21:23:38.000,291,11125738,123285,0,1760822617,13819.001343129996,-17.0357033399996,53133.78240168001 2025-10-18,21:23:39.000,291,11125725,123285,0,1760822618,13819.183223499997,-16.85947509000107,53133.84528576 2025-10-18,21:23:40.000,291,11125836,123525,0,1760822619,13819.169750879992,-16.929966390001937,53133.81733728 2025-10-18,21:23:41.000,291,11125750,123285,0,1760822620,13819.163014569996,-16.99340855999617,53133.86624712 2025-10-18,21:23:42.000,291,11125724,122725,0,1760822621,13819.230377669992,-16.98635942999681,53133.88720848 2025-10-18,21:23:43.000,291,11125749,122725,0,1760822622,13819.351631249992,-16.951113780000014,53133.9640668 2025-10-18,21:23:44.000,291,11125782,122845,0,1760822623,13819.493093759993,-16.915868129995943,53134.00598952 2025-10-18,21:23:45.000,291,11125706,122805,0,1760822624,13819.540247929988,-17.04275246999896,53133.99201528 2025-10-18,21:23:46.000,291,11125696,122645,0,1760822625,13819.641292579989,-17.183735070000694,53134.08983496001 2025-10-18,21:23:47.000,291,11125773,122765,0,1760822626,13819.722128299989,-17.338815930001147,53134.11079632 2025-10-18,21:23:48.000,291,11125762,122925,0,1760822627,13819.776018779994,-17.45160200999817,53134.1736804 2025-10-18,21:23:49.000,291,11125771,122885,0,1760822628,13819.917481289995,-17.60668286999862,53134.15271904 2025-10-18,21:23:50.000,291,11125720,122645,0,1760822629,13820.03199856,-17.6278302599967,53134.25752584001 2025-10-18,21:23:51.000,291,11125790,122805,0,1760822630,13820.02526224999,-17.705370689996926,53134.243551600004 2025-10-18,21:23:52.000,291,11125740,122965,0,1760822631,13819.96463545999,-17.867500679996738,53134.29944856 2025-10-18,21:23:53.000,291,11125749,123165,0,1760822632,13819.917481289995,-18.01553240999783,53134.29246144 2025-10-18,21:23:54.000,291,11125778,122805,0,1760822633,13819.897272359995,-18.02258153999719,53134.2784872 2025-10-18,21:23:55.000,291,11125682,122365,0,1760822634,13819.937690219995,-18.0860237099987,53134.32040992 2025-10-18,21:23:56.000,291,11125750,122805,0,1760822635,13819.816436639994,-18.177662399997644,53134.362332640005 2025-10-18,21:23:57.000,291,11125727,123005,0,1760822636,13819.735600919994,-18.149465880000207,53134.2784872 2025-10-18,21:23:58.000,291,11125751,122845,0,1760822637,13819.708655679999,-18.149465880000207,53134.34137128 2025-10-18,21:23:59.000,291,11125770,123045,0,1760822638,13819.654765199994,-18.100121969997417,53134.29246144 2025-10-18,21:24:00.000,291,11125706,122725,0,1760822639,13819.695183059994,-17.987335890000395,53134.30643568001 2025-10-18,21:24:01.000,291,11125776,122725,0,1760822640,13819.641292579989,-18.02963066999655,53134.32040992 2025-10-18,21:24:02.000,291,11125755,122765,0,1760822641,13819.634556269993,-17.980286760001036,53134.208615999996 2025-10-18,21:24:03.000,291,11125778,123365,0,1760822642,13819.648028889998,-17.881598939995456,53134.22957736 2025-10-18,21:24:04.000,291,11125726,123405,0,1760822643,13819.486357449998,-17.952090239996323,53134.194641760005 2025-10-18,21:24:05.000,291,11125730,123005,0,1760822644,13819.371840179992,-18.114220229996135,53134.18765464001 2025-10-18,21:24:06.000,291,11125745,123205,0,1760822645,13819.297740770002,-18.2974976100013,53134.1736804 2025-10-18,21:24:07.000,291,11125729,122605,0,1760822646,13819.237113980002,-18.4314310799964,53134.145731920005 2025-10-18,21:24:08.000,291,11125738,122885,0,1760822647,13819.082178849996,-18.60061019999557,53134.12477056 2025-10-18,21:24:09.000,291,11125768,123085,0,1760822648,13818.960925269996,-18.790936710000096,53134.075860720004 2025-10-18,21:24:10.000,291,11125728,122645,0,1760822649,13818.799253829995,-18.967164959998627,53134.026950880005 2025-10-18,21:24:11.000,291,11125745,122725,0,1760822650,13818.81272645,-19.05880364999757,53133.99900240001 2025-10-18,21:24:12.000,291,11125712,122925,0,1760822651,13818.859880619995,-19.10814756000036,53133.94310544 2025-10-18,21:24:13.000,291,11125790,122925,0,1760822652,13818.79251752,-19.206835379998665,53133.88720848 2025-10-18,21:24:14.000,291,11125740,122805,0,1760822653,13818.72515441999,-19.376014499997837,53133.85227288001 2025-10-18,21:24:15.000,291,11125746,123005,0,1760822654,13818.758835969995,-19.404211019995273,53133.7893888 2025-10-18,21:24:16.000,291,11125786,122885,0,1760822655,13818.718418109995,-19.432407539999986,53133.77541456 2025-10-18,21:24:17.000,291,11125743,122805,0,1760822656,13818.678000249995,-19.502898840000853,53133.705543359996 2025-10-18,21:24:18.000,291,11125748,122565,0,1760822657,13818.66452762999,-19.57339014000172,53133.63567216001 2025-10-18,21:24:19.000,291,11125754,122885,0,1760822658,13818.65105501,-19.502898840000853,53133.55881384 2025-10-18,21:24:20.000,291,11125752,122845,0,1760822659,13818.62410976999,-19.502898840000853,53133.46099416 2025-10-18,21:24:21.000,291,11125717,122805,0,1760822660,13818.576955599994,-19.509947970000212,53133.41907144001 2025-10-18,21:24:22.000,291,11125742,122645,0,1760822661,13818.62410976999,-19.453554929998063,53133.307277520005 2025-10-18,21:24:23.000,291,11125781,122805,0,1760822662,13818.76557227999,-19.30552319999697,53133.27234192 2025-10-18,21:24:24.000,291,11125738,122725,0,1760822663,13818.75209966,-19.31257232999633,53133.17452224 2025-10-18,21:24:25.000,291,11125726,122685,0,1760822664,13818.69147287,-19.383063629997196,53133.08368968001 2025-10-18,21:24:26.000,291,11125805,122645,0,1760822665,13818.799253829995,-19.453554929998063,53133.03477984001 2025-10-18,21:24:27.000,291,11125790,123405,0,1760822666,13818.9137711,-19.397161889995914,53132.94394728001 2025-10-18,21:24:28.000,291,11125786,123205,0,1760822667,13818.81272645,-19.46765318999678,53132.79023064 2025-10-18,21:24:29.000,291,11125725,123285,0,1760822668,13818.62410976999,-19.608635789998516,53132.72035944 2025-10-18,21:24:30.000,291,11125730,123565,0,1760822669,13818.58369190999,-19.791913169996405,53132.6714496 2025-10-18,21:24:31.000,291,11125737,122885,0,1760822670,13818.637582389994,-19.76371664999897,53132.54568144 2025-10-18,21:24:32.000,291,11125769,122885,0,1760822671,13818.58369190999,-19.728471000002173,53132.48279736 2025-10-18,21:24:33.000,291,11125723,122925,0,1760822672,13818.455702019994,-19.75666751999961,53132.36401632001 2025-10-18,21:24:34.000,291,11125739,122925,0,1760822673,13818.415284159993,-19.784864039997046,53132.252222400006 2025-10-18,21:24:35.000,291,11125742,122885,0,1760822674,13818.395075229993,-19.791913169996405,53132.23824816 2025-10-18,21:24:36.000,291,11125742,123085,0,1760822675,13818.300766889988,-19.834207949999836,53132.09850576 2025-10-18,21:24:37.000,291,11125744,122885,0,1760822676,13818.280557959988,-19.862404469997273,53132.00068608 2025-10-18,21:24:38.000,291,11125743,122805,0,1760822677,13818.374866299993,-19.961092289995577,53131.94478912 2025-10-18,21:24:39.000,291,11125706,123205,0,1760822678,13818.448965709998,-19.9399448999975,53131.9028664 2025-10-18,21:24:40.000,291,11125723,123045,0,1760822679,13818.529801429999,-19.98928881000029,53131.78408536 2025-10-18,21:24:41.000,291,11125798,122685,0,1760822680,13818.529801429999,-19.99633793999965,53131.71421416 2025-10-18,21:24:42.000,291,11125718,122925,0,1760822681,13818.657791319994,-20.038632719995803,53131.66530432 2025-10-18,21:24:43.000,291,11125801,123045,0,1760822682,13818.738627039995,-20.010436199998367,53131.61639448 2025-10-18,21:24:44.000,291,11125755,122685,0,1760822683,13818.79251752,-20.066829240000516,53131.56748464 2025-10-18,21:24:45.000,291,11125739,123005,0,1760822684,13818.95418896,-20.137320540001383,53131.462677840005 2025-10-18,21:24:46.000,291,11125693,122925,0,1760822685,13819.169750879992,-20.144369670000742,53131.38581952001 2025-10-18,21:24:47.000,291,11125821,122925,0,1760822686,13819.264059219997,-20.257155749997764,53131.40678088001 2025-10-18,21:24:48.000,291,11125779,122965,0,1760822687,13819.445939589998,-20.320597919999273,53131.26703848001 2025-10-18,21:24:49.000,291,11125739,122685,0,1760822688,13819.668237819998,-20.250106619998405,53131.3089612 2025-10-18,21:24:50.000,291,11125743,122965,0,1760822689,13819.84338187999,-20.21486097000161,53131.246077120006 2025-10-18,21:24:51.000,291,11125823,123205,0,1760822690,13819.917481289995,-20.1514188000001,53131.23210288 2025-10-18,21:24:53.000,291,11125775,123325,0,1760822692,13820.19367,-19.954043159996218,53131.16921880001 2025-10-18,21:24:54.000,291,11125774,123365,0,1760822693,13820.335132510001,-19.848306209998555,53131.09934760001 2025-10-18,21:24:55.000,291,11125735,123525,0,1760822694,13820.537221810002,-19.820109690001118,53131.09236048 2025-10-18,21:24:56.000,291,11125736,122925,0,1760822695,13820.779728969988,-19.735520130001532,53131.07139912001 2025-10-18,21:24:57.000,291,11125739,122645,0,1760822696,13820.840355759989,-19.672077960000024,53131.07139912001 2025-10-18,21:24:58.000,291,11125754,123085,0,1760822697,13820.921191479989,-19.74256926000089,53131.02947640001 2025-10-18,21:24:59.000,291,11125797,122885,0,1760822698,13821.217589119995,-19.770765779998328,53131.008515040005 2025-10-18,21:25:00.000,291,11125720,122845,0,1760822699,13821.36578793999,-19.728471000002173,53130.93165672001 2025-10-18,21:25:01.000,291,11125767,122885,0,1760822700,13821.49377783,-19.686176219998742,53130.94563096 2025-10-18,21:25:02.000,291,11125749,122925,0,1760822701,13821.574613550001,-19.735520130001532,53130.93864384 2025-10-18,21:25:03.000,291,11125793,123005,0,1760822702,13821.749757609992,-19.74961839000025,53130.93864384 2025-10-18,21:25:04.000,291,11125736,123045,0,1760822703,13821.945110599998,-19.657979700001306,53130.91768248 2025-10-18,21:25:05.000,291,11125665,122685,0,1760822704,13822.066364179998,-19.721421869995538,53130.90370824001 2025-10-18,21:25:06.000,291,11125728,123085,0,1760822705,13822.26845348,-19.70027447999746,53130.84781128 2025-10-18,21:25:07.000,291,11125733,122805,0,1760822706,13822.43012492,-19.728471000002173,53130.86178552001 2025-10-18,21:25:08.000,291,11125745,122885,0,1760822707,13822.5513785,-19.81306056000176,53130.85479840001 2025-10-18,21:25:09.000,291,11125724,123445,0,1760822708,13822.793885660001,-19.848306209998555,53130.82684992 2025-10-18,21:25:10.000,291,11125727,123045,0,1760822709,13822.888193999992,-19.897650120001344,53130.77095296 2025-10-18,21:25:11.000,291,11125690,122965,0,1760822710,13823.076810680002,-19.87650272999599,53130.72903024 2025-10-18,21:25:12.000,291,11125777,122845,0,1760822711,13823.251954739993,-20.080927499999234,53130.78492720001 2025-10-18,21:25:13.000,291,11125755,122805,0,1760822712,13823.60897917,-20.066829240000516,53130.76396584001 2025-10-18,21:25:14.000,291,11125713,122885,0,1760822713,13823.932322050001,-20.052730980001797,53130.77095296 2025-10-18,21:25:15.000,291,11125701,123005,0,1760822714,13824.040103009997,-20.16551705999882,53130.743004480006 2025-10-18,21:25:16.000,291,11125708,123325,0,1760822715,13824.262401239997,-20.250106619998405,53130.743004480006 2025-10-18,21:25:17.000,291,11125669,123325,0,1760822716,13824.585744119999,-20.27830313999584,53130.75697872 2025-10-18,21:25:18.000,291,11125737,123605,0,1760822717,13824.88214175999,-20.39108922000014,53130.76396584001 2025-10-18,21:25:19.000,291,11125740,122405,0,1760822718,13825.171803090001,-20.44748226000229,53130.743004480006 2025-10-18,21:25:20.000,291,11125729,122885,0,1760822719,13825.387365009992,-20.475678779999726,53130.75697872 2025-10-18,21:25:21.000,291,11125730,123365,0,1760822720,13825.589454309993,-20.412236609998217,53130.743004480006 2025-10-18,21:25:22.000,291,11125713,122845,0,1760822721,13825.771334679994,-20.56731746999867,53130.70108176 2025-10-18,21:25:23.000,291,11125710,123445,0,1760822722,13826.22940376,-20.546170080000593,53130.6801204 2025-10-18,21:25:24.000,291,11125780,122845,0,1760822723,13826.485383539992,-20.56026833999931,53130.71505600001 2025-10-18,21:25:25.000,291,11125692,122885,0,1760822724,13826.822199039998,-20.588464859996748,53130.7499916 2025-10-18,21:25:26.000,291,11125723,123045,0,1760822725,13827.233113949995,-20.673054419996333,53130.64518480001 2025-10-18,21:25:27.000,291,11125719,122965,0,1760822726,13827.724864579992,-20.602563119995466,53130.6801204 2025-10-18,21:25:28.000,291,11125725,122925,0,1760822727,13828.034734839988,-20.6096122500021,53130.65915904 2025-10-18,21:25:29.000,291,11125750,122885,0,1760822728,13828.432177129995,-20.56731746999867,53130.73601736001 2025-10-18,21:25:30.000,291,11125758,122645,0,1760822729,13828.795937869996,-20.503875299997162,53130.6801204 2025-10-18,21:25:31.000,291,11125678,123165,0,1760822730,13829.213589089988,-20.320597919999273,53130.70108176 2025-10-18,21:25:32.000,291,11125717,122885,0,1760822731,13829.523459349999,-20.193713579996256,53130.65915904 2025-10-18,21:25:33.000,291,11125766,122965,0,1760822732,13829.86027484999,-20.024534459997085,53130.70806888 2025-10-18,21:25:34.000,291,11125748,123085,0,1760822733,13830.122990939992,-19.98928881000029,53130.72903024 2025-10-18,21:25:35.000,291,11125710,122885,0,1760822734,13830.540642159998,-19.904699250000704,53130.7499916 2025-10-18,21:25:36.000,291,11125715,122965,0,1760822735,13830.9044029,-19.968141420002212,53130.77095296 2025-10-18,21:25:37.000,291,11125717,122845,0,1760822736,13831.295108879996,-20.052730980001797,53130.722043120004 2025-10-18,21:25:38.000,291,11125752,122885,0,1760822737,13831.625188069993,-20.10912401999667,53130.77794008 2025-10-18,21:25:39.000,291,11125820,122885,0,1760822738,13831.97547618999,-20.313548789999913,53130.85479840001 2025-10-18,21:25:40.000,291,11125745,123005,0,1760822739,13832.32576431,-20.503875299997162,53130.84781128 2025-10-18,21:25:41.000,291,11125721,122965,0,1760822740,13832.878141729998,-20.57436659999803,53130.87575976 2025-10-18,21:25:42.000,291,11125758,123205,0,1760822741,13833.2621114,-20.62371051000082,53130.90370824001 2025-10-18,21:25:43.000,291,11125772,122925,0,1760822742,13833.578717969991,-20.644857899998897,53130.93864384 2025-10-18,21:25:44.000,291,11125696,122845,0,1760822743,13833.861642989992,-20.708300070000405,53131.008515040005 2025-10-18,21:25:45.000,291,11125698,122965,0,1760822744,13834.218667419998,-20.75764397999592,53131.01550216 2025-10-18,21:25:46.000,291,11125723,123125,0,1760822745,13834.609373399995,-20.7435457199972,53131.064412 2025-10-18,21:25:47.000,291,11125735,122885,0,1760822746,13834.912507349996,-20.78584050000063,53131.08537336 2025-10-18,21:25:48.000,291,11125714,123005,0,1760822747,13835.222377609993,-20.91977396999573,53131.08537336 2025-10-18,21:25:49.000,291,11125764,122925,0,1760822748,13835.6198199,-21.046658309998747,53131.15524456 2025-10-18,21:25:50.000,291,11125734,122845,0,1760822749,13836.010525879996,-21.25108308000199,53131.12030896001 2025-10-18,21:25:51.000,291,11125697,122925,0,1760822750,13836.475331269998,-21.399114809995808,53131.18319304 2025-10-18,21:25:52.000,291,11125747,123365,0,1760822751,13837.03444499999,-21.518950019999465,53131.225115760004 2025-10-18,21:25:53.000,291,11125800,122885,0,1760822752,13837.546404560002,-21.67403087999992,53131.30197408 2025-10-18,21:25:54.000,291,11125744,123125,0,1760822753,13838.05162780999,-21.7938660899963,53131.343896800005 2025-10-18,21:25:55.000,291,11125726,122965,0,1760822754,13838.624214160001,-21.878455649995885,53131.35787104001 2025-10-18,21:25:56.000,291,11125770,123125,0,1760822755,13839.25069098999,-21.934848689998034,53131.462677840005 2025-10-18,21:25:57.000,291,11125699,123005,0,1760822756,13839.823277340001,-21.977143470001465,53131.46966496 2025-10-18,21:25:58.000,291,11125728,123045,0,1760822757,13840.362182139994,-22.104027809997206,53131.560497520004 2025-10-18,21:25:59.000,291,11125762,123165,0,1760822758,13840.914559559991,-22.24501040999894,53131.67229144001 2025-10-18,21:26:00.000,291,11125716,123005,0,1760822759,13841.419782809993,-22.43533691999619,53131.728188400004 2025-10-18,21:26:01.000,291,11125743,122925,0,1760822760,13841.864379269995,-22.555172129999846,53131.77011112001 2025-10-18,21:26:02.000,291,11125731,122805,0,1760822761,13842.194458459991,-22.808940809998603,53131.82600808 2025-10-18,21:26:03.000,291,11125746,122805,0,1760822762,13842.645791229988,-23.09795514000143,53131.90985352001 2025-10-18,21:26:04.000,291,11125725,123445,0,1760822763,13842.982606729995,-23.35172382000019,53131.95177624 2025-10-18,21:26:05.000,291,11125713,123485,0,1760822764,13843.420466880001,-23.52795206999872,53132.04959592 2025-10-18,21:26:06.000,291,11125733,123445,0,1760822765,13843.770754999998,-23.901555960001133,53132.09151864 2025-10-18,21:26:07.000,291,11125736,123725,0,1760822766,13844.141252049994,-24.33860201999778,53132.17536408001 2025-10-18,21:26:08.000,291,11125788,123005,0,1760822767,13844.713838399992,-24.705156780000834,53132.25920952 2025-10-18,21:26:09.000,291,11125750,122845,0,1760822768,13845.144962239989,-24.944827200000873,53132.29414512001 2025-10-18,21:26:10.000,291,11125676,123005,0,1760822769,13845.603031319995,-25.212694139998348,53132.40593904 2025-10-18,21:26:11.000,291,11125668,123005,0,1760822770,13846.034155159992,-25.403020649995597,53132.44087464001 2025-10-18,21:26:12.000,291,11125756,122925,0,1760822771,13846.55285103,-25.579248900001403,53132.50375872 2025-10-18,21:26:13.000,291,11125720,123525,0,1760822772,13847.078283210001,-25.748428020000574,53132.61555264 2025-10-18,21:26:14.000,291,11125759,122925,0,1760822773,13847.509407049998,-25.81891932000144,53132.6714496 2025-10-18,21:26:15.000,291,11125753,122925,0,1760822774,13847.85295886,-25.924656269999105,53132.70638520001 2025-10-18,21:26:16.000,291,11125715,122605,0,1760822775,13848.304291629996,-25.995147569999972,53132.804204880005 2025-10-18,21:26:17.000,291,11125679,122725,0,1760822776,13848.701733919988,-26.100884519997635,53132.77625640001 2025-10-18,21:26:18.000,291,11125751,123045,0,1760822777,13849.119385139995,-26.18547407999722,53132.94394728001 2025-10-18,21:26:19.000,291,11125773,123045,0,1760822778,13849.537036360001,-26.40399710999918,53132.971895760005 2025-10-18,21:26:20.000,291,11125763,122765,0,1760822779,13849.968160199998,-26.544979710000916,53132.99285712001 2025-10-18,21:26:21.000,291,11125756,123085,0,1760822780,13850.439701899995,-26.516783189996204,53133.069715440004 2025-10-18,21:26:22.000,291,11125731,123005,0,1760822781,13850.843880499997,-26.58727448999707,53133.04875408 2025-10-18,21:26:23.000,291,11125663,123005,0,1760822782,13851.315422199994,-26.784650130000955,53133.090676800006 2025-10-18,21:26:24.000,291,11125779,122965,0,1760822783,13851.74654603999,-26.88333794999926,53133.22343208 2025-10-18,21:26:25.000,291,11125690,122845,0,1760822784,13852.143988329997,-26.925632729995414,53133.27932904001 2025-10-18,21:26:26.000,291,11125704,122965,0,1760822785,13852.56163954999,-26.982025769997563,53133.356187360005 2025-10-18,21:26:27.000,291,11125772,122645,0,1760822786,13852.94560921999,-27.186450540000806,53133.43304568 2025-10-18,21:26:28.000,291,11125770,123405,0,1760822787,13853.309369959992,-27.369727919998695,53133.49592976001 2025-10-18,21:26:29.000,291,11125763,123365,0,1760822788,13853.666394389998,-27.362678789999336,53133.56580096001 2025-10-18,21:26:30.000,291,11125751,123485,0,1760822789,13854.016682509995,-27.45431747999828,53133.66362064001 2025-10-18,21:26:31.000,291,11125689,123765,0,1760822790,13854.407388489992,-27.468415739997,53133.67759488 2025-10-18,21:26:32.000,291,11125705,122965,0,1760822791,13854.798094469988,-27.369727919998695,53133.76842744 2025-10-18,21:26:33.000,291,11125748,122885,0,1760822792,13855.195536759995,-27.327433139995264,53133.88022136001 2025-10-18,21:26:34.000,291,11125704,122845,0,1760822793,13855.667078459992,-27.137106629998016,53133.91515696 2025-10-18,21:26:35.000,291,11125749,122925,0,1760822794,13856.057784439989,-27.010222290002275,53133.95707968 2025-10-18,21:26:36.000,291,11125735,122685,0,1760822795,13856.414808869995,-26.93268186000205,53134.08284784 2025-10-18,21:26:37.000,291,11125692,122885,0,1760822796,13856.872877950002,-26.83399403999647,53134.12477056 2025-10-18,21:26:38.000,291,11125763,122965,0,1760822797,13857.337683339989,-26.749404479996883,53134.208615999996 2025-10-18,21:26:39.000,291,11125720,123005,0,1760822798,13857.72165300999,-26.69301144000201,53134.28547432001 2025-10-18,21:26:40.000,291,11125724,122805,0,1760822799,13858.166249469992,-26.714158830000088,53134.30643568001 2025-10-18,21:26:41.000,291,11125759,122725,0,1760822800,13858.65800009999,-26.69301144000201,53134.46713944 2025-10-18,21:26:42.000,291,11125767,122925,0,1760822801,13859.122805489991,-26.70006057000137,53134.50906216 2025-10-18,21:26:43.000,291,11125679,122605,0,1760822802,13859.648237669993,-26.69301144000201,53134.59290760001 2025-10-18,21:26:44.000,291,11125784,122845,0,1760822803,13860.052416269995,-26.714158830000088,53134.69072728001 2025-10-18,21:26:45.000,291,11125715,122765,0,1760822804,13860.564375829992,-26.728257089998806,53134.82348256 2025-10-18,21:26:46.000,291,11125685,122405,0,1760822805,13861.083071699999,-26.678913179996016,53134.99117344 2025-10-18,21:26:47.000,291,11125781,122845,0,1760822806,13861.54787709,-26.64366752999922,53135.02610904001 2025-10-18,21:26:48.000,291,11125745,122685,0,1760822807,13861.972264620003,-26.566127099998994,53135.151877200005 2025-10-18,21:26:49.000,291,11125722,122725,0,1760822808,13862.389915839995,-26.502684929997486,53135.29860672 2025-10-18,21:26:50.000,291,11125759,122765,0,1760822809,13862.787358130001,-26.42514449999726,53135.40341352 2025-10-18,21:26:51.000,291,11125675,123085,0,1760822810,13863.191536730003,-26.24891624999873,53135.49424608 2025-10-18,21:26:52.000,291,11125729,123685,0,1760822811,13863.61592425999,-26.114982779996353,53135.654949840005 2025-10-18,21:26:53.000,291,11125688,122765,0,1760822812,13864.080729649992,-25.988098440000613,53135.780718 2025-10-18,21:26:54.000,291,11125753,123285,0,1760822813,13864.498380869998,-25.811870190002082,53135.885524799996 2025-10-18,21:26:55.000,291,11125749,123365,0,1760822814,13864.96318626,-25.713182369996503,53135.96937024 2025-10-18,21:26:56.000,291,11125701,122925,0,1760822815,13865.401046409992,-25.56515063999541,53136.13706112 2025-10-18,21:26:57.000,291,11125745,123045,0,1760822816,13865.859115489999,-25.536954119997972,53136.255842160004 2025-10-18,21:26:58.000,291,11125745,123045,0,1760822817,13866.25655777999,-25.536954119997972,53136.43052016 2025-10-18,21:26:59.000,291,11125774,122925,0,1760822818,13866.660736379992,-25.480561079995823,53136.57026256 2025-10-18,21:27:00.000,291,11125759,122925,0,1760822819,13866.943661399993,-25.459413689997746,53136.640133760004 2025-10-18,21:27:01.000,291,11125755,123045,0,1760822820,13867.2804769,-25.41711891000159,53136.83577312 2025-10-18,21:27:02.000,291,11125728,122885,0,1760822821,13867.51624774999,-25.290234569998574,53136.926605680004 2025-10-18,21:27:03.000,291,11125686,122645,0,1760822822,13867.873272179997,-25.18449762000091,53137.045386720005 2025-10-18,21:27:04.000,291,11125714,122765,0,1760822823,13868.082097789993,-25.071711539996613,53137.164167760006 2025-10-18,21:27:05.000,291,11125682,122965,0,1760822824,13868.290923399989,-24.839090249995934,53137.282948800006 2025-10-18,21:27:06.000,291,11125687,122805,0,1760822825,13868.53343055999,-24.55007592000038,53137.3877556 2025-10-18,21:27:07.000,291,11125761,122925,0,1760822826,13868.816355579991,-24.303356370000984,53137.478588160004 2025-10-18,21:27:08.000,291,11125768,122685,0,1760822827,13869.025181190002,-24.09188246999838,53137.59038208001 2025-10-18,21:27:09.000,291,11125742,123005,0,1760822828,13869.415887169998,-23.852212049998343,53137.68121464 2025-10-18,21:27:10.000,291,11125769,122885,0,1760822829,13869.71902112,-23.51385381,53137.79300856 2025-10-18,21:27:11.000,291,11125724,122725,0,1760822830,13870.035627689991,-23.386969469996984,53137.86287976 2025-10-18,21:27:12.000,291,11125649,122765,0,1760822831,13870.298343779992,-23.154348179996305,53138.03057064 2025-10-18,21:27:13.000,291,11125666,122925,0,1760822832,13870.614950349998,-22.949923410000338,53138.149351680004 2025-10-18,21:27:14.000,291,11125684,123005,0,1760822833,13870.97871109,-22.71730211999966,53138.26114560001 2025-10-18,21:27:15.000,291,11125756,122765,0,1760822834,13871.14038253,-22.625663430000714,53138.400888 2025-10-18,21:27:16.000,291,11125709,122765,0,1760822835,13871.389625999996,-22.70320386000094,53138.54761752001 2025-10-18,21:27:17.000,291,11125712,123205,0,1760822836,13871.638869469993,-22.639761689999432,53138.64543720001 2025-10-18,21:27:18.000,291,11125759,123205,0,1760822837,13871.766859359988,-22.569270389998564,53138.71530840001 2025-10-18,21:27:19.000,291,11125714,123165,0,1760822838,13871.800540909993,-22.69615473000158,53138.87601216 2025-10-18,21:27:20.000,291,11125745,123325,0,1760822839,13871.928530799989,-22.738449509997736,53138.94588336 2025-10-18,21:27:21.000,291,11125754,123165,0,1760822840,13872.022839139994,-22.66795820999687,53139.08562576 2025-10-18,21:27:22.000,291,11125757,122885,0,1760822841,13872.06999330999,-22.639761689999432,53139.1345356 2025-10-18,21:27:23.000,291,11125743,123844,0,1760822842,13872.25187367999,-22.618614300001354,53139.23235528 2025-10-18,21:27:24.000,291,11125790,122925,0,1760822843,13872.27881892,-22.42828778999683,53139.31620072001 2025-10-18,21:27:25.000,291,11125777,122805,0,1760822844,13872.29229153999,-22.29435432000173,53139.448956 2025-10-18,21:27:26.000,291,11125721,122845,0,1760822845,13872.31250046999,-22.07583128999977,53139.50485296001 2025-10-18,21:27:27.000,291,11125757,123045,0,1760822846,13872.35965464,-21.822062610001012,53139.59568552 2025-10-18,21:27:28.000,291,11125736,122885,0,1760822847,13872.39333618999,-21.44140958999924,53139.65158248001 2025-10-18,21:27:29.000,291,11125744,122525,0,1760822848,13872.37986357,-21.19469003999984,53139.74940216001 2025-10-18,21:27:30.000,291,11125684,122885,0,1760822849,13872.42028143,-20.898626579997654,53139.81927336001 2025-10-18,21:27:31.000,291,11125708,122805,0,1760822850,13872.366390949996,-20.680103549995692,53139.85420896 2025-10-18,21:27:32.000,291,11125746,122525,0,1760822851,13872.27881892,-20.468629650000366,53139.966002880006 2025-10-18,21:27:33.000,291,11125752,122925,0,1760822852,13872.245137369995,-20.27830313999584,53139.966002880006 2025-10-18,21:27:34.000,291,11125689,122765,0,1760822853,13872.17103795999,-20.10912401999667,53140.09177104 2025-10-18,21:27:35.000,291,11125766,122885,0,1760822854,13872.17103795999,-19.834207949999836,53140.16862936 2025-10-18,21:27:36.000,291,11125715,123005,0,1760822855,13872.09693855,-19.650930570001947,53140.26644904 2025-10-18,21:27:37.000,291,11125733,122845,0,1760822856,13871.935267109999,-19.46765318999678,53140.34330736001 2025-10-18,21:27:38.000,291,11125741,122965,0,1760822857,13871.840958769993,-19.418309280001267,53140.39221720001 2025-10-18,21:27:39.000,291,11125750,123005,0,1760822858,13871.679287329993,-19.31257232999633,53140.46208840001 2025-10-18,21:27:40.000,291,11125712,123005,0,1760822859,13871.571506369997,-19.235031899996102,53140.52497248 2025-10-18,21:27:41.000,291,11125698,123565,0,1760822860,13871.382889690001,-19.213884509998024,53140.517985360006 2025-10-18,21:27:42.000,291,11125754,123405,0,1760822861,13871.147118839996,-19.256179290001455,53140.58785656001 2025-10-18,21:27:43.000,291,11125725,122765,0,1760822862,13870.904611679995,-19.284375809998892,53140.65074064 2025-10-18,21:27:44.000,291,11125751,123085,0,1760822863,13870.709258689989,-19.164540599995235,53140.65772776001 2025-10-18,21:27:45.000,291,11125758,122885,0,1760822864,13870.520642009993,-19.185687990000588,53140.7415732 2025-10-18,21:27:46.000,291,11125714,122525,0,1760822865,13870.305080090002,-19.17863886000123,53140.783495920004 2025-10-18,21:27:47.000,291,11125751,122965,0,1760822866,13870.183826510001,-19.051754519998212,53140.783495920004 2025-10-18,21:27:48.000,291,11125758,122885,0,1760822867,13870.049100309996,-18.924870179995196,53140.81843152 2025-10-18,21:27:49.000,291,11125763,123125,0,1760822868,13869.927846729996,-18.776838450001378,53140.86035424 2025-10-18,21:27:50.000,291,11125724,122885,0,1760822869,13869.79985684,-18.64995410999836,53140.93721256 2025-10-18,21:27:51.000,291,11125752,122885,0,1760822870,13869.61124015999,-18.551266290000058,53140.93022544 2025-10-18,21:27:52.000,291,11125756,123045,0,1760822871,13869.436096099998,-18.360939779995533,53140.95817392 2025-10-18,21:27:53.000,291,11125720,122925,0,1760822872,13869.166643700002,-18.276350219995948,53140.93022544 2025-10-18,21:27:54.000,291,11125690,122925,0,1760822873,13868.890454989996,-18.177662399997644,53140.95817392 2025-10-18,21:27:55.000,291,11125721,122885,0,1760822874,13868.607529969995,-18.057827190001262,53141.07695496 2025-10-18,21:27:56.000,291,11125709,122685,0,1760822875,13868.378495429999,-18.02963066999655,53141.11189056001 2025-10-18,21:27:57.000,291,11125766,122885,0,1760822876,13868.102306719993,-18.02963066999655,53141.18176176001 2025-10-18,21:27:58.000,291,11125780,122845,0,1760822877,13867.785700150002,-18.001434149999113,53141.195736 2025-10-18,21:27:59.000,291,11125773,122685,0,1760822878,13867.576874539991,-17.987335890000395,53141.18176176001 2025-10-18,21:28:00.000,291,11125729,123045,0,1760822879,13867.368048929995,-17.966188500002318,53141.237658720005 2025-10-18,21:28:01.000,291,11125699,122965,0,1760822880,13867.091860219989,-17.980286760001036,53141.29355568 2025-10-18,21:28:02.000,291,11125725,123005,0,1760822881,13866.808935200002,-17.987335890000395,53141.27259432 2025-10-18,21:28:03.000,291,11125735,122925,0,1760822882,13866.532746489996,-18.008483279998472,53141.30054280001 2025-10-18,21:28:04.000,291,11125741,123365,0,1760822883,13866.21613991999,-18.01553240999783,53141.23067160001 2025-10-18,21:28:05.000,291,11125758,123245,0,1760822884,13865.99384168999,-18.03667979999591,53141.27259432 2025-10-18,21:28:06.000,291,11125752,123245,0,1760822885,13865.724389289993,-18.093072839998058,53141.237658720005 2025-10-18,21:28:07.000,291,11125732,123525,0,1760822886,13865.427991650002,-18.12831849000213,53141.24464584 2025-10-18,21:28:08.000,291,11125708,123325,0,1760822887,13865.158539249991,-18.100121969997417,53141.17477464 2025-10-18,21:28:09.000,291,11125697,123045,0,1760822888,13864.87561422999,-18.107171099996776,53141.14682616 2025-10-18,21:28:10.000,291,11125700,122765,0,1760822889,13864.626370759994,-17.923893719998887,53141.15381328 2025-10-18,21:28:11.000,291,11125708,122845,0,1760822890,13864.336709429997,-17.825205900000583,53141.09092920001 2025-10-18,21:28:12.000,291,11125630,122845,0,1760822891,13864.121147509992,-17.712419819996285,53141.04900648 2025-10-18,21:28:13.000,291,11125714,122885,0,1760822892,13863.791068319995,-17.578486350001185,53141.069967840005 2025-10-18,21:28:14.000,291,11125802,122925,0,1760822893,13863.521615919999,-17.507995050000318,53141.069967840005 2025-10-18,21:28:15.000,291,11125689,122565,0,1760822894,13863.332999239989,-17.416356360001373,53141.0559936 2025-10-18,21:28:16.000,291,11125726,122685,0,1760822895,13862.989447430002,-17.38815983999666,53141.01407088001 2025-10-18,21:28:17.000,291,11125693,122965,0,1760822896,13862.733467649996,-17.289472019998357,53140.951186800005 2025-10-18,21:28:18.000,291,11125680,122645,0,1760822897,13862.329289049994,-17.25422637000156,53140.951186800005 2025-10-18,21:28:19.000,291,11125805,122605,0,1760822898,13861.925110449993,-17.240128109995567,53140.90926408 2025-10-18,21:28:20.000,291,11125742,123045,0,1760822899,13861.581558639991,-17.190784200000053,53140.92323832001 2025-10-18,21:28:21.000,291,11125765,122885,0,1760822900,13861.130225869994,-17.183735070000694,53140.92323832001 2025-10-18,21:28:22.000,291,11125732,122765,0,1760822901,13860.672156790002,-17.20488245999877,53140.853367120006 2025-10-18,21:28:23.000,291,11125713,122485,0,1760822902,13860.214087709996,-17.247177240002202,53140.81843152 2025-10-18,21:28:24.000,291,11125781,122885,0,1760822903,13859.796436489989,-17.282422889998998,53140.82541864001 2025-10-18,21:28:25.000,291,11125734,122925,0,1760822904,13859.311422170002,-17.331766800001787,53140.81843152 2025-10-18,21:28:26.000,291,11125761,122885,0,1760822905,13858.81967153999,-17.3811107099973,53140.77650880001 2025-10-18,21:28:27.000,291,11125690,123405,0,1760822906,13858.368338769993,-17.409307230002014,53140.71362472 2025-10-18,21:28:28.000,291,11125729,123365,0,1760822907,13857.89006076,-17.39520896999602,53140.664714880004 2025-10-18,21:28:29.000,291,11125713,123405,0,1760822908,13857.45893691999,-17.409307230002014,53140.59484368 2025-10-18,21:28:30.000,291,11125717,123285,0,1760822909,13857.014340460002,-17.409307230002014,53140.54593384 2025-10-18,21:28:31.000,291,11125737,122885,0,1760822910,13856.46869935,-17.26127550000092,53140.43413992 2025-10-18,21:28:32.000,291,11125724,122845,0,1760822911,13855.970212409993,-17.190784200000053,53140.37125584001 2025-10-18,21:28:33.000,291,11125694,123125,0,1760822912,13855.505407019991,-17.106194640000467,53140.26644904 2025-10-18,21:28:34.000,291,11125744,123165,0,1760822913,13854.959765909989,-16.944064650000655,53140.24548768 2025-10-18,21:28:35.000,291,11125684,122965,0,1760822914,13854.447806349992,-16.788983790000202,53140.12670664001 2025-10-18,21:28:36.000,291,11125735,122845,0,1760822915,13853.94931941,-16.669148579996545,53140.05683544001 2025-10-18,21:28:37.000,291,11125711,123045,0,1760822916,13853.511459259993,-16.648001189998467,53139.91010592 2025-10-18,21:28:38.000,291,11125728,122565,0,1760822917,13853.114016970001,-16.563411629998882,53139.826260480004 2025-10-18,21:28:39.000,291,11125789,122965,0,1760822918,13852.66268419999,-16.542264240000804,53139.74241504 2025-10-18,21:28:40.000,291,11125709,122885,0,1760822919,13852.251769289993,-16.59160814999632,53139.56773704 2025-10-18,21:28:41.000,291,11125786,123045,0,1760822920,13851.854327000001,-16.598657279995678,53139.490878720004 2025-10-18,21:28:42.000,291,11125718,122925,0,1760822921,13851.436675779994,-16.57046075999824,53139.3092136 2025-10-18,21:28:43.000,291,11125690,122885,0,1760822922,13851.045969799998,-16.514067719996092,53139.176458320006 2025-10-18,21:28:44.000,291,11125744,122925,0,1760822923,13850.655263820001,-16.464723810000578,53139.057677280005 2025-10-18,21:28:45.000,291,11125690,122885,0,1760822924,13850.278030459995,-16.415379899997788,53138.91094776001 2025-10-18,21:28:46.000,291,11125739,122845,0,1760822925,13849.887324479998,-16.288495560002048,53138.76421824001 2025-10-18,21:28:47.000,291,11125706,122965,0,1760822926,13849.456200640001,-16.302593820000766,53138.57556600001 2025-10-18,21:28:48.000,291,11125718,122605,0,1760822927,13849.10591251999,-16.323741209998843,53138.44979784001 2025-10-18,21:28:49.000,291,11125769,122845,0,1760822928,13848.748888089998,-16.281446429995412,53138.289094080006 2025-10-18,21:28:50.000,291,11125726,123485,0,1760822929,13848.344709489997,-16.309642950000125,53138.12839032 2025-10-18,21:28:51.000,291,11125750,123405,0,1760822930,13847.95400351,-16.422429029997147,53137.91877672 2025-10-18,21:28:52.000,291,11125704,123285,0,1760822931,13847.623924319989,-16.528165980002086,53137.82095704 2025-10-18,21:28:53.000,291,11125744,123085,0,1760822932,13847.287108819997,-16.5775098899976,53137.68820176001 2025-10-18,21:28:54.000,291,11125777,122685,0,1760822933,13846.882930219996,-16.718492489999335,53137.59038208001 2025-10-18,21:28:55.000,291,11125695,123045,0,1760822934,13846.472015309999,-16.85242596000171,53137.40172984001 2025-10-18,21:28:56.000,291,11125718,122885,0,1760822935,13846.081309330002,-16.880622479999147,53137.23403896001 2025-10-18,21:28:57.000,291,11125687,123045,0,1760822936,13845.791647999991,-17.02160508000088,53137.08032232 2025-10-18,21:28:58.000,291,11125748,122725,0,1760822937,13845.37399678,-17.169636810001975,53136.926605680004 2025-10-18,21:28:59.000,291,11125749,122805,0,1760822938,13845.016972349993,-17.25422637000156,53136.73096632001 2025-10-18,21:29:00.000,291,11125732,122805,0,1760822939,13844.626266369996,-17.27537375999964,53136.591223920004 2025-10-18,21:29:01.000,291,11125738,122605,0,1760822940,13844.31639611,-17.310619409996434,53136.444494400006 2025-10-18,21:29:02.000,291,11125712,123005,0,1760822941,13844.019998469994,-17.317668539995793,53136.26282928 2025-10-18,21:29:03.000,291,11125737,123005,0,1760822942,13843.662974040002,-17.20488245999877,53136.01129296001 2025-10-18,21:29:04.000,291,11125755,122925,0,1760822943,13843.366576399996,-17.176685940001335,53135.86456344001 2025-10-18,21:29:05.000,291,11125756,123045,0,1760822944,13843.184696029995,-17.099145510001108,53135.68988544 2025-10-18,21:29:06.000,291,11125741,122765,0,1760822945,13842.98934303999,-17.04275246999896,53135.50822032001 2025-10-18,21:29:07.000,291,11125697,123085,0,1760822946,13842.733363259998,-17.056850729997677,53135.33354232 2025-10-18,21:29:08.000,291,11125733,123005,0,1760822947,13842.470647169997,-17.16258767999534,53135.1868128 2025-10-18,21:29:09.000,291,11125707,123125,0,1760822948,13842.322448350002,-17.233078979996208,53135.00514768001 2025-10-18,21:29:10.000,291,11125727,123045,0,1760822949,13842.07994119,-17.409307230002014,53134.82348256 2025-10-18,21:29:11.000,291,11125711,122965,0,1760822950,13841.85090664999,-17.507995050000318,53134.63483032 2025-10-18,21:29:12.000,291,11125696,123045,0,1760822951,13841.68923520999,-17.641928519995417,53134.46015232 2025-10-18,21:29:13.000,291,11125713,122925,0,1760822952,13841.460200669993,-17.754714599999716,53134.25752584001 2025-10-18,21:29:14.000,291,11125731,122685,0,1760822953,13841.352419709998,-17.818156770001224,53134.05489936 2025-10-18,21:29:15.000,291,11125761,123245,0,1760822954,13841.237902439992,-17.79700937999587,53133.90118272001 2025-10-18,21:29:16.000,291,11125691,123325,0,1760822955,13841.109912549997,-17.740616340000997,53133.642659280005 2025-10-18,21:29:17.000,291,11125687,123245,0,1760822956,13841.049285759997,-17.705370689996926,53133.48894264 2025-10-18,21:29:18.000,291,11125741,122885,0,1760822957,13841.008867899996,-17.578486350001185,53133.34221312 2025-10-18,21:29:19.000,291,11125689,122965,0,1760822958,13840.853932769991,-17.578486350001185,53133.15356088 2025-10-18,21:29:20.000,291,11125738,123005,0,1760822959,13840.80004229,-17.63487938999606,53132.96490864001 2025-10-18,21:29:21.000,291,11125679,123245,0,1760822960,13840.67205239999,-17.6278302599967,53132.74830792001 2025-10-18,21:29:22.000,291,11125740,123005,0,1760822961,13840.564271439995,-17.719468949995644,53132.55266856 2025-10-18,21:29:23.000,291,11125787,123125,0,1760822962,13840.443017859994,-17.86045154999738,53132.4269004 2025-10-18,21:29:24.000,291,11125706,123125,0,1760822963,13840.355445829999,-18.001434149999113,53132.21029968 2025-10-18,21:29:25.000,291,11125771,122925,0,1760822964,13840.247664869989,-18.13536762000149,53132.03562168001 2025-10-18,21:29:26.000,291,11125680,123005,0,1760822965,13840.038839259993,-18.121269359995495,53131.86793080001 2025-10-18,21:29:27.000,291,11125730,123085,0,1760822966,13839.883904130002,-18.212908050001715,53131.70722704 2025-10-18,21:29:28.000,291,11125657,122885,0,1760822967,13839.776123169991,-18.19880978999572,53131.53254904001 2025-10-18,21:29:29.000,291,11125767,122725,0,1760822968,13839.587506489996,-18.184711529997003,53131.35088392 2025-10-18,21:29:30.000,291,11125744,123045,0,1760822969,13839.4595166,-18.163564139998925,53131.14825744001 2025-10-18,21:29:31.000,291,11125672,123165,0,1760822970,13839.49319814999,-18.156515009999566,53130.889734000004 2025-10-18,21:29:32.000,291,11125755,123125,0,1760822971,13839.49319814999,-18.163564139998925,53130.73601736001 2025-10-18,21:29:33.000,291,11125741,122805,0,1760822972,13839.52014339,-18.13536762000149,53130.47749392001 2025-10-18,21:29:34.000,291,11125726,123045,0,1760822973,13839.58077018,-18.093072839998058,53130.34473864 2025-10-18,21:29:35.000,291,11125721,122805,0,1760822974,13839.6616059,-18.12831849000213,53130.14211216001 2025-10-18,21:29:36.000,291,11125737,122645,0,1760822975,13839.910849369997,-18.100121969997417,53129.93948568 2025-10-18,21:29:37.000,291,11125729,123325,0,1760822976,13839.951267229997,-18.03667979999591,53129.72987208001 2025-10-18,21:29:38.000,291,11125699,123485,0,1760822977,13840.025366640002,-18.07897457999934,53129.53423272 2025-10-18,21:29:39.000,291,11125703,123205,0,1760822978,13840.153356529998,-18.050778060001903,53129.31064488 2025-10-18,21:29:40.000,291,11125723,123285,0,1760822979,13840.213983319998,-18.008483279998472,53129.13596688001 2025-10-18,21:29:41.000,291,11125725,122845,0,1760822980,13840.281346419993,-17.916844589999528,53128.98923736001 2025-10-18,21:29:42.000,291,11125720,122925,0,1760822981,13840.261137489993,-17.825205900000583,53128.793598 2025-10-18,21:29:43.000,291,11125694,123685,0,1760822982,13840.227455939988,-17.740616340000997,53128.60494576001 2025-10-18,21:29:44.000,291,11125707,122965,0,1760822983,13840.200510699993,-17.63487938999606,53128.45821624 2025-10-18,21:29:45.000,291,11125695,122885,0,1760822984,13840.213983319998,-17.50094592000096,53128.25558976 2025-10-18,21:29:46.000,291,11125660,122685,0,1760822985,13840.092729739998,-17.352914189999865,53128.108860240005 2025-10-18,21:29:47.000,291,11125698,122965,0,1760822986,13840.065784500002,-17.233078979996208,53127.90623376 2025-10-18,21:29:48.000,291,11125662,123045,0,1760822987,13840.106202360002,-17.21193158999813,53127.73155576 2025-10-18,21:29:49.000,291,11125712,123365,0,1760822988,13840.234192249998,-17.25422637000156,53127.54290352 2025-10-18,21:29:50.000,291,11125697,123045,0,1760822989,13840.348709519989,-17.310619409996434,53127.38219976001 2025-10-18,21:29:51.000,291,11125767,123205,0,1760822990,13840.49690834,-17.472749399996246,53127.28438008 2025-10-18,21:29:52.000,291,11125720,122685,0,1760822991,13840.67205239999,-17.65602678000141,53127.06777936 2025-10-18,21:29:53.000,291,11125737,122965,0,1760822992,13840.84046015,-17.84635328999866,53126.865152880004 2025-10-18,21:29:54.000,291,11125744,122925,0,1760822993,13840.928032179996,-18.02963066999655,53126.72541048 2025-10-18,21:29:55.000,291,11125698,122965,0,1760822994,13841.062758380001,-18.057827190001262,53126.45291280001 2025-10-18,21:29:56.000,291,11125742,122845,0,1760822995,13841.150330409997,-18.0860237099987,53126.28522192001 2025-10-18,21:29:57.000,291,11125727,122925,0,1760822996,13841.231166129997,-18.050778060001903,53126.05464696 2025-10-18,21:29:58.000,291,11125709,122965,0,1760822997,13841.413046499998,-17.959139369995683,53125.95682728 2025-10-18,21:29:59.000,291,11125790,122565,0,1760822998,13841.514091149998,-17.79700937999587,53125.69830384 2025-10-18,21:30:00.000,291,11125710,123405,0,1760822999,13841.803752479995,-17.61373199999798,53125.46074176 2025-10-18,21:30:01.000,291,11125733,123405,0,1760823000,13841.925006059995,-17.374061579997942,53125.32099936001 2025-10-18,21:30:02.000,291,11125699,123365,0,1760823001,13842.12035905,-17.127342029998545,53125.13234712001 2025-10-18,21:30:03.000,291,11125718,122845,0,1760823002,13842.315712039992,-16.86652422000043,53124.992604720006 2025-10-18,21:30:04.000,291,11125702,123005,0,1760823003,13842.416756689992,-16.61980467000103,53124.803952480004 2025-10-18,21:30:05.000,291,11125697,122925,0,1760823004,13842.436965619992,-16.485871199998655,53124.706132800005 2025-10-18,21:30:06.000,291,11125767,123045,0,1760823005,13842.423493000002,-16.34488859999692,53124.587351760005 2025-10-18,21:30:07.000,291,11125697,122885,0,1760823006,13842.450438239997,-16.253249909997976,53124.419660880005 2025-10-18,21:30:08.000,291,11125759,123045,0,1760823007,13842.322448350002,-16.154562089999672,53124.19607304001 2025-10-18,21:30:09.000,291,11125710,123005,0,1760823008,13842.329184659997,-16.098169049997523,53124.12620184001 2025-10-18,21:30:10.000,291,11125705,122965,0,1760823009,13842.315712039992,-16.04882514000201,53124.01440792 2025-10-18,21:30:11.000,291,11125728,123045,0,1760823010,13842.241612630001,-16.013579489997937,53123.818768560006 2025-10-18,21:30:12.000,291,11125710,123365,0,1760823011,13842.335920969992,-16.020628619997296,53123.67902616 2025-10-18,21:30:13.000,291,11125698,123085,0,1760823012,13842.396547759992,-16.04882514000201,53123.55325800001 2025-10-18,21:30:14.000,291,11125733,123405,0,1760823013,13842.484119790002,-16.04882514000201,53123.39255424 2025-10-18,21:30:15.000,291,11125632,123605,0,1760823014,13842.517801339993,-16.077021659999446,53123.21088912 2025-10-18,21:30:16.000,291,11125683,123205,0,1760823015,13842.639054919993,-16.105218179996882,53123.02223688001 2025-10-18,21:30:17.000,291,11125655,122885,0,1760823016,13842.834407909999,-16.069972530000086,53122.88249448001 2025-10-18,21:30:18.000,291,11125724,122925,0,1760823017,13843.02976089999,-16.062923400000727,53122.791661920004 2025-10-18,21:30:19.000,291,11125745,122925,0,1760823018,13843.124069239995,-16.084070789998805,53122.644932400006 2025-10-18,21:30:20.000,291,11125747,123085,0,1760823019,13843.400257950001,-16.069972530000086,53122.526151360005 2025-10-18,21:30:21.000,291,11125708,122925,0,1760823020,13843.595610939992,-16.105218179996882,53122.37942184001 2025-10-18,21:30:22.000,291,11125700,123125,0,1760823021,13843.737073449993,-16.133414700001595,53122.26762792 2025-10-18,21:30:23.000,291,11125718,123045,0,1760823022,13843.925690129989,-16.11226730999624,53122.16980824 2025-10-18,21:30:24.000,291,11125691,123325,0,1760823023,13844.013262159999,-16.126365570002235,53122.03006584 2025-10-18,21:30:25.000,291,11125694,123485,0,1760823024,13844.11430681,-16.133414700001595,53121.83442648 2025-10-18,21:30:26.000,291,11125728,122765,0,1760823025,13844.28945086999,-16.126365570002235,53121.72263256 2025-10-18,21:30:27.000,291,11125643,123125,0,1760823026,13844.491540169991,-16.069972530000086,53121.58289016001 2025-10-18,21:30:28.000,291,11125712,123205,0,1760823027,13844.727311019997,-15.971284710001783,53121.50603184 2025-10-18,21:30:29.000,291,11125712,123125,0,1760823028,13844.969818179998,-15.851449499998125,53121.401225040005 2025-10-18,21:30:30.000,291,11125735,123045,0,1760823029,13845.272952129999,-15.823252980000689,53121.303405360006 2025-10-18,21:30:31.000,291,11125685,122925,0,1760823030,13845.663658109996,-15.75981080999918,53121.22654704001 2025-10-18,21:30:32.000,291,11125738,123045,0,1760823031,13845.933110509992,-15.788007329996617,53121.05186904 2025-10-18,21:30:33.000,291,11125765,123045,0,1760823032,13846.283398629988,-15.802105589995335,53121.03090768 2025-10-18,21:30:34.000,291,11125643,122645,0,1760823033,13846.54611471999,-15.795056459995976,53120.91911376001 2025-10-18,21:30:35.000,291,11125737,122885,0,1760823034,13846.822303429995,-15.830302110000048,53120.85622968 2025-10-18,21:30:36.000,291,11125695,122765,0,1760823035,13847.091755829992,-15.773909069997899,53120.74443576001 2025-10-18,21:30:37.000,291,11125746,123125,0,1760823036,13847.320790370002,-15.668172120000236,53120.65360320001 2025-10-18,21:30:38.000,291,11125703,122925,0,1760823037,13847.509407049998,-15.498993000001065,53120.59770624 2025-10-18,21:30:39.000,291,11125662,122965,0,1760823038,13847.74517789999,-15.40735431000212,53120.43700248001 2025-10-18,21:30:40.000,291,11125673,123005,0,1760823039,13847.91358565,-15.224076929996954,53120.346169920005 2025-10-18,21:30:41.000,291,11125664,122965,0,1760823040,13848.061784469995,-14.984406509996916,53120.26931160001 2025-10-18,21:30:42.000,291,11125722,123205,0,1760823041,13848.270610079991,-14.850473040001816,53120.227388880005 2025-10-18,21:30:43.000,291,11125719,122925,0,1760823042,13848.445754139997,-14.624900880000496,53120.19944040001 2025-10-18,21:30:44.000,291,11125669,123045,0,1760823043,13848.553535099993,-14.54736045000027,53120.08764648 2025-10-18,21:30:45.000,291,11125737,122925,0,1760823044,13848.668052369998,-14.392279589999816,53119.9898268 2025-10-18,21:30:46.000,291,11125754,123165,0,1760823045,13848.647843439998,-14.2653952499968,53119.91296848001 2025-10-18,21:30:47.000,291,11125733,123485,0,1760823046,13848.681524989988,-14.209002210001927,53119.85707152 2025-10-18,21:30:48.000,291,11125718,123805,0,1760823047,13848.728679159998,-14.13851091000106,53119.81514880001 2025-10-18,21:30:49.000,291,11125772,123205,0,1760823048,13848.674788679993,-14.060970480000833,53119.75226472 2025-10-18,21:30:50.000,291,11125685,122925,0,1760823049,13848.614161889993,-14.053921350001474,53119.65444504 2025-10-18,21:30:51.000,291,11125707,123005,0,1760823050,13848.661316059988,-13.983430050000607,53119.556625360005 2025-10-18,21:30:52.000,291,11125720,122925,0,1760823051,13848.620898200003,-13.86359483999695,53119.556625360005 2025-10-18,21:30:53.000,291,11125689,123365,0,1760823052,13848.553535099993,-13.72966137000185,53119.458805680006 2025-10-18,21:30:54.000,291,11125653,122965,0,1760823053,13848.553535099993,-13.63097354999627,53119.47976704001 2025-10-18,21:30:55.000,291,11125677,122885,0,1760823054,13848.405336279997,-13.574580510001397,53119.40290872001 2025-10-18,21:30:56.000,291,11125712,122925,0,1760823055,13848.364918419997,-13.482941819995176,53119.388934480005 2025-10-18,21:30:57.000,291,11125680,123005,0,1760823056,13848.317764250001,-13.50408921000053,53119.31207616001 2025-10-18,21:30:58.000,291,11125677,123165,0,1760823057,13848.290819009992,-13.546383989996684,53119.270153440004 2025-10-18,21:30:59.000,291,11125699,122805,0,1760823058,13848.277346390001,-13.50408921000053,53119.14438528001 2025-10-18,21:31:00.000,291,11125665,123245,0,1760823059,13848.364918419997,-13.482941819995176,53119.01861712 2025-10-18,21:31:01.000,291,11125720,123125,0,1760823060,13848.465963069997,-13.440647039999021,53118.99066864 2025-10-18,21:31:02.000,291,11125664,122925,0,1760823061,13848.553535099993,-13.377204869997513,53118.96970728 2025-10-18,21:31:03.000,291,11125732,123045,0,1760823062,13848.654579749993,-13.26441879000049,53118.8718876 2025-10-18,21:31:04.000,291,11125678,123005,0,1760823063,13848.735415469993,-13.165730970002187,53118.79502928 2025-10-18,21:31:05.000,291,11125687,123165,0,1760823064,13848.728679159998,-12.99655184999574,53118.75310656 2025-10-18,21:31:06.000,291,11125742,122805,0,1760823065,13848.661316059988,-12.86261838000064,53118.68323536 2025-10-18,21:31:07.000,291,11125680,123285,0,1760823066,13848.647843439998,-12.721635779998905,53118.669261120005 2025-10-18,21:31:08.000,291,11125714,123605,0,1760823067,13848.479435690002,-12.615898830001242,53118.6273384 2025-10-18,21:31:09.000,291,11125740,123365,0,1760823068,13848.378391040002,-12.58770230999653,53118.58541568 2025-10-18,21:31:10.000,291,11125664,123445,0,1760823069,13848.189774359991,-12.559505789999093,53118.45964752 2025-10-18,21:31:11.000,291,11125748,123565,0,1760823070,13848.04831184999,-12.559505789999093,53118.48060888 2025-10-18,21:31:12.000,291,11125643,123205,0,1760823071,13847.980948749995,-12.62999708999996,53118.403750560006 2025-10-18,21:31:13.000,291,11125741,123005,0,1760823072,13847.93379458,-12.679340999995475,53118.403750560006 2025-10-18,21:31:14.000,291,11125723,123165,0,1760823073,13847.89337672,-12.707537520000187,53118.30593088001 2025-10-18,21:31:15.000,291,11125743,123085,0,1760823074,13847.89337672,-12.728684909998265,53118.22208544 2025-10-18,21:31:16.000,291,11125734,123045,0,1760823075,13847.93379458,-12.770979690001695,53118.18016272 2025-10-18,21:31:17.000,291,11125689,123405,0,1760823076,13847.98768505999,-12.742783169996983,53118.11029152001 2025-10-18,21:31:18.000,291,11125728,123325,0,1760823077,13848.03483923,-12.672291869996116,53118.12426576 2025-10-18,21:31:19.000,291,11125695,123205,0,1760823078,13848.02810291999,-12.63704621999932,53118.068368800006 2025-10-18,21:31:20.000,291,11125739,123245,0,1760823079,13848.04831184999,-12.58065317999717,53118.00548472 2025-10-18,21:31:21.000,291,11125688,123205,0,1760823080,13848.13588388,-12.58065317999717,53118.00548472 2025-10-18,21:31:22.000,291,11125667,123125,0,1760823081,13848.209983289991,-12.559505789999093,53117.963562 2025-10-18,21:31:23.000,291,11125690,123125,0,1760823082,13848.297555320001,-12.467867100000149,53117.963562 2025-10-18,21:31:24.000,291,11125718,123525,0,1760823083,13848.371654729992,-12.40442492999864,53117.86574232 2025-10-18,21:31:25.000,291,11125726,123325,0,1760823084,13848.533326169993,-12.383277540000563,53117.89369080001 2025-10-18,21:31:26.000,291,11125700,123125,0,1760823085,13848.735415469993,-12.348031889996491,53117.79587112 2025-10-18,21:31:27.000,291,11125701,123205,0,1760823086,13849.05202204,-12.291638850001618,53117.760935520004 2025-10-18,21:31:28.000,291,11125685,123165,0,1760823087,13849.301265509996,-12.305737110000337,53117.76792264 2025-10-18,21:31:29.000,291,11125787,123165,0,1760823088,13849.543772669997,-12.221147550000751,53117.69805144 2025-10-18,21:31:30.000,291,11125706,123005,0,1760823089,13849.712180419992,-12.312786239999696,53117.72599992001 2025-10-18,21:31:31.000,291,11125685,123605,0,1760823090,13849.981632819989,-12.340982759997132,53117.712025680004 2025-10-18,21:31:32.000,291,11125702,123685,0,1760823091,13850.069204849999,-12.446719710002071,53117.73997416 2025-10-18,21:31:33.000,291,11125728,123045,0,1760823092,13850.12309532999,-12.559505789999093,53117.76792264 2025-10-18,21:31:34.000,291,11125645,123844,0,1760823093,13850.116359019994,-12.693439260001469,53117.72599992001 2025-10-18,21:31:35.000,291,11125731,122885,0,1760823094,13850.082677469989,-12.904913159996795,53117.83779384 2025-10-18,21:31:36.000,291,11125691,123405,0,1760823095,13850.008578059998,-13.03884662999917,53117.77490976001 2025-10-18,21:31:37.000,291,11125713,123165,0,1760823096,13849.954687579993,-13.26441879000049,53117.830806720005 2025-10-18,21:31:38.000,291,11125659,122765,0,1760823097,13849.914269719993,-13.419499650000944,53117.81683248 2025-10-18,21:31:39.000,291,11125653,123045,0,1760823098,13849.887324479998,-13.546383989996684,53117.81683248 2025-10-18,21:31:40.000,291,11125676,123325,0,1760823099,13849.813225069993,-13.687366589998419,53117.86574232 2025-10-18,21:31:41.000,291,11125687,123005,0,1760823100,13849.826697689998,-13.884742230002303,53117.86574232 2025-10-18,21:31:42.000,291,11125710,123365,0,1760823101,13849.826697689998,-14.025724829996761,53117.88670368 2025-10-18,21:31:43.000,291,11125699,123285,0,1760823102,13849.833433999993,-14.216051340001286,53117.879716560004 2025-10-18,21:31:44.000,291,11125779,123085,0,1760823103,13849.806488759998,-14.364083069995104,53117.91465216 2025-10-18,21:31:45.000,291,11125691,123245,0,1760823104,13849.840170310003,-14.476869149999402,53117.949587760006 2025-10-18,21:31:46.000,291,11125743,123205,0,1760823105,13849.860379239988,-14.617851750001137,53117.93561352 2025-10-18,21:31:47.000,291,11125725,123005,0,1760823106,13849.880588169988,-14.758834349995595,53117.963562 2025-10-18,21:31:48.000,291,11125671,123085,0,1760823107,13849.927742339998,-14.857522170001175,53117.98452336 2025-10-18,21:31:49.000,291,11125760,123205,0,1760823108,13849.894060789993,-14.970308249998197,53117.97054912001 2025-10-18,21:31:50.000,291,11125670,123285,0,1760823109,13849.921006029988,-15.08309432999522,53118.01945896001 2025-10-18,21:31:51.000,291,11125768,123045,0,1760823110,13849.968160199998,-15.209978669998236,53118.02644608 2025-10-18,21:31:52.000,291,11125664,123165,0,1760823111,13850.015314369994,-15.315715619995899,53118.01247184 2025-10-18,21:31:53.000,291,11125671,123045,0,1760823112,13850.042259609989,-15.421452570000838,53118.00548472 2025-10-18,21:31:54.000,291,11125664,123405,0,1760823113,13850.12309532999,-15.53423864999786,53118.00548472 2025-10-18,21:31:55.000,291,11125679,123765,0,1760823114,13850.096150089994,-15.668172120000236,53117.97753624 2025-10-18,21:31:56.000,291,11125751,123485,0,1760823115,13849.995105439993,-15.837351239999407,53117.963562 2025-10-18,21:31:57.000,291,11125684,122845,0,1760823116,13849.947951269998,-15.93603905999771,53117.95657488 2025-10-18,21:31:58.000,291,11125710,123285,0,1760823117,13849.880588169988,-16.034726879996015,53118.0334332 2025-10-18,21:31:59.000,291,11125736,123005,0,1760823118,13849.732389349992,-16.098169049997523,53118.04042032001 2025-10-18,21:32:00.000,291,11125704,123085,0,1760823119,13849.510091119992,-16.126365570002235,53118.06138168001 2025-10-18,21:32:01.000,291,11125723,123405,0,1760823120,13849.321474439996,-16.18275860999711,53118.07535592 2025-10-18,21:32:02.000,291,11125697,123205,0,1760823121,13849.17327562,-16.189807739996468,53118.068368800006 2025-10-18,21:32:03.000,291,11125701,123285,0,1760823122,13848.998131559994,-16.16866034999839,53118.11029152001 2025-10-18,21:32:04.000,291,11125702,123285,0,1760823123,13848.890350599999,-16.147512960000313,53118.15221424 2025-10-18,21:32:05.000,291,11125708,123165,0,1760823124,13848.816251189994,-16.126365570002235,53118.096317280004 2025-10-18,21:32:06.000,291,11125719,123165,0,1760823125,13848.614161889993,-16.16161121999903,53118.117278640006 2025-10-18,21:32:07.000,291,11125683,123125,0,1760823126,13848.499644620002,-16.21800426000118,53118.08933016001 2025-10-18,21:32:08.000,291,11125707,123125,0,1760823127,13848.459226760002,-16.21800426000118,53118.12426576 2025-10-18,21:32:09.000,291,11125726,122925,0,1760823128,13848.391863659992,-16.281446429995412,53118.1033044 2025-10-18,21:32:10.000,291,11125751,123125,0,1760823129,13848.311027939992,-16.40128163999907,53118.08933016001 2025-10-18,21:32:11.000,291,11125733,123165,0,1760823130,13848.284082699996,-16.52111684999545,53118.08234304 2025-10-18,21:32:12.000,291,11125686,123085,0,1760823131,13848.364918419997,-16.61980467000103,53118.08234304 2025-10-18,21:32:13.000,291,11125692,123125,0,1760823132,13848.358182110002,-16.76078726999549,53118.11029152001 2025-10-18,21:32:14.000,291,11125757,122765,0,1760823133,13848.425545209997,-16.944064650000655,53118.07535592 2025-10-18,21:32:15.000,291,11125695,122845,0,1760823134,13848.452490449992,-17.099145510001108,53118.05439456 2025-10-18,21:32:16.000,291,11125675,123365,0,1760823135,13848.526589859997,-17.15553854999598,53118.07535592 2025-10-18,21:32:17.000,291,11125757,123165,0,1760823136,13848.607425579998,-17.141440289997263,53118.02644608 2025-10-18,21:32:18.000,291,11125662,123285,0,1760823137,13848.647843439998,-17.099145510001108,53118.02644608 2025-10-18,21:32:19.000,291,11125736,123525,0,1760823138,13848.553535099993,-16.97931029999745,53118.01945896001 2025-10-18,21:32:20.000,291,11125715,123005,0,1760823139,13848.439017830002,-16.84537683000235,53118.08234304 2025-10-18,21:32:21.000,291,11125677,123045,0,1760823140,13848.405336279997,-16.74668900999677,53118.06138168001 2025-10-18,21:32:22.000,291,11125742,122965,0,1760823141,13848.297555320001,-16.676197709995904,53118.068368800006 2025-10-18,21:32:23.000,291,11125772,123325,0,1760823142,13848.19651067,-16.598657279995678,53117.99151048001 2025-10-18,21:32:24.000,291,11125707,123045,0,1760823143,13848.216719600001,-16.57046075999824,53117.99151048001 2025-10-18,21:32:25.000,291,11125727,123165,0,1760823144,13848.203246979996,-16.59160814999632,53118.06138168001 2025-10-18,21:32:26.000,291,11125662,123285,0,1760823145,13848.17630174,-16.676197709995904,53118.02644608 2025-10-18,21:32:27.000,291,11125747,123205,0,1760823146,13848.337973180001,-16.788983790000202,53117.949587760006 2025-10-18,21:32:28.000,291,11125684,123365,0,1760823147,13848.479435690002,-16.824229439996998,53117.998497600005 2025-10-18,21:32:29.000,291,11125681,123325,0,1760823148,13848.553535099993,-16.887671609998506,53117.963562 2025-10-18,21:32:30.000,291,11125708,123085,0,1760823149,13848.526589859997,-16.951113780000014,53117.93561352 2025-10-18,21:32:31.000,291,11125669,122845,0,1760823150,13848.540062480002,-17.014555950001522,53117.93561352 2025-10-18,21:32:32.000,291,11125724,123165,0,1760823151,13848.418808900002,-17.09209638000175,53117.93561352 2025-10-18,21:32:33.000,291,11125720,122845,0,1760823152,13848.263873769996,-17.127342029998545,53117.8587552 2025-10-18,21:32:34.000,291,11125677,123045,0,1760823153,13848.142620189996,-17.22602984999685,53117.85176808001 2025-10-18,21:32:35.000,291,11125752,123125,0,1760823154,13848.03483923,-17.282422889998998,53117.82381960001 2025-10-18,21:32:36.000,291,11125650,123085,0,1760823155,13847.879904099995,-17.374061579997942,53117.80285824001 2025-10-18,21:32:37.000,291,11125713,123125,0,1760823156,13847.657605869994,-17.536191569997754,53117.732987040006 2025-10-18,21:32:38.000,291,11125653,122765,0,1760823157,13847.536352289993,-17.719468949995644,53117.7190128 2025-10-18,21:32:39.000,291,11125662,123485,0,1760823158,13847.448780259998,-17.973237630001677,53117.712025680004 2025-10-18,21:32:40.000,291,11125759,123485,0,1760823159,13847.327526679997,-18.149465880000207,53117.69106432 2025-10-18,21:32:41.000,291,11125694,123525,0,1760823160,13847.145646309997,-18.346841519996815,53117.60721888001 2025-10-18,21:32:42.000,291,11125711,123285,0,1760823161,13847.004183799996,-18.53716803000134,53117.593244640004 2025-10-18,21:32:43.000,291,11125687,123125,0,1760823162,13846.822303429995,-18.614708460001566,53117.565296160006 2025-10-18,21:32:44.000,291,11125711,122965,0,1760823163,13846.600005199994,-18.71339627999987,53117.50241208 2025-10-18,21:32:45.000,291,11125680,123085,0,1760823164,13846.364234349989,-18.847329750002245,53117.48843784001 2025-10-18,21:32:46.000,291,11125682,123365,0,1760823165,13846.175617669993,-18.988312349996704,53117.425553760004 2025-10-18,21:32:47.000,291,11125725,122845,0,1760823166,13846.088045639997,-19.023558000000776,53117.43254088 2025-10-18,21:32:48.000,291,11125673,123205,0,1760823167,13845.933110509992,-19.044705389998853,53117.34869544001 2025-10-18,21:32:49.000,291,11125703,123205,0,1760823168,13845.859011100001,-19.06585277999693,53117.27183712001 2025-10-18,21:32:50.000,291,11125690,123205,0,1760823169,13845.731021209991,-19.051754519998212,53117.17401744 2025-10-18,21:32:51.000,291,11125714,123005,0,1760823170,13845.71754859,-19.051754519998212,53117.18100456001 2025-10-18,21:32:52.000,291,11125730,122965,0,1760823171,13845.724284899996,-19.030607130000135,53117.15305608001 2025-10-18,21:32:53.000,291,11125679,123205,0,1760823172,13845.63671287,-18.995361479996063,53117.01331368001 2025-10-18,21:32:54.000,291,11125687,123085,0,1760823173,13845.55587715,-18.974214089997986,53116.97139096 2025-10-18,21:32:55.000,291,11125724,123045,0,1760823174,13845.421150949995,-18.967164959998627,53116.91549400001 2025-10-18,21:32:56.000,291,11125719,122685,0,1760823175,13845.35378785,-19.030607130000135,53116.90850688 2025-10-18,21:32:57.000,291,11125667,123045,0,1760823176,13845.205589029989,-19.07995103999565,53116.8106872 2025-10-18,21:32:58.000,291,11125675,122685,0,1760823177,13845.077599139993,-19.150442339996516,53116.78273872 2025-10-18,21:32:59.000,291,11125728,123285,0,1760823178,13844.895718769993,-19.192737119999947,53116.740816 2025-10-18,21:33:00.000,291,11125680,123045,0,1760823179,13844.760992570002,-19.263228420000814,53116.62203496 2025-10-18,21:33:01.000,291,11125714,123085,0,1760823180,13844.720574710002,-19.36191623999912,53116.57312512 2025-10-18,21:33:02.000,291,11125687,123405,0,1760823181,13844.505012789996,-19.446505799998704,53116.50325392 2025-10-18,21:33:03.000,291,11125705,123165,0,1760823182,13844.37028658999,-19.52404622999893,53116.440369840006 2025-10-18,21:33:04.000,291,11125719,123925,0,1760823183,13844.39049551999,-19.594537529999798,53116.41242136001 2025-10-18,21:33:05.000,291,11125670,123045,0,1760823184,13844.31639611,-19.629783179996593,53116.32857592 2025-10-18,21:33:06.000,291,11125747,123165,0,1760823185,13844.181669909995,-19.70027447999746,53116.26569184001 2025-10-18,21:33:07.000,291,11125693,123125,0,1760823186,13844.18840621999,-19.71437273999618,53116.153897920005 2025-10-18,21:33:08.000,291,11125725,123365,0,1760823187,13844.262505629995,-19.74256926000089,53116.084026720004 2025-10-18,21:33:09.000,291,11125679,122845,0,1760823188,13844.242296699995,-19.74961839000025,53116.00716840001 2025-10-18,21:33:10.000,291,11125715,123485,0,1760823189,13844.262505629995,-19.76371664999897,53115.92332296 2025-10-18,21:33:11.000,291,11125741,123205,0,1760823190,13844.41744076,-19.74256926000089,53115.867426000004 2025-10-18,21:33:12.000,291,11125680,123125,0,1760823191,13844.53869434,-19.728471000002173,53115.720696480006 2025-10-18,21:33:13.000,291,11125663,123245,0,1760823192,13844.606057439996,-19.76371664999897,53115.69274800001 2025-10-18,21:33:14.000,291,11125685,123045,0,1760823193,13844.646475299996,-19.827158820000477,53115.67877376 2025-10-18,21:33:15.000,291,11125670,123005,0,1760823194,13844.781201500002,-19.87650272999599,53115.56697984 2025-10-18,21:33:16.000,291,11125719,123525,0,1760823195,13844.727311019997,-19.862404469997273,53115.55999272 2025-10-18,21:33:17.000,291,11125697,122845,0,1760823196,13844.680156850001,-19.869453599996632,53115.42723744001 2025-10-18,21:33:18.000,291,11125685,123125,0,1760823197,13844.619530060001,-19.911748380000063,53115.37832760001 2025-10-18,21:33:19.000,291,11125693,123525,0,1760823198,13844.55890327,-19.862404469997273,53115.28050792 2025-10-18,21:33:20.000,291,11125712,123005,0,1760823199,13844.45785862,-19.862404469997273,53115.22461096 2025-10-18,21:33:21.000,291,11125704,123125,0,1760823200,13844.35681397,-19.862404469997273,53115.11281704 2025-10-18,21:33:22.000,291,11125729,123365,0,1760823201,13844.28945086999,-19.798962299995765,53115.049932960006 2025-10-18,21:33:23.000,291,11125700,123125,0,1760823202,13844.23556039,-19.6932253499981,53114.98704888 2025-10-18,21:33:24.000,291,11125715,123925,0,1760823203,13844.161460979994,-19.665028830000665,53114.90320344001 2025-10-18,21:33:25.000,291,11125677,123445,0,1760823204,13844.060416329994,-19.601586659999157,53114.84031936 2025-10-18,21:33:26.000,291,11125712,123525,0,1760823205,13843.979580609994,-19.460604059997422,53114.72852544 2025-10-18,21:33:27.000,291,11125709,123485,0,1760823206,13843.831381789998,-19.3478179800004,53114.67262848 2025-10-18,21:33:28.000,291,11125682,123165,0,1760823207,13843.696655589993,-19.164540599995235,53114.6097444 2025-10-18,21:33:29.000,291,11125728,123045,0,1760823208,13843.568665699997,-19.037656259999494,53114.5049376 2025-10-18,21:33:30.000,291,11125706,123125,0,1760823209,13843.481093670001,-18.90372278999712,53114.46301488 2025-10-18,21:33:31.000,291,11125723,123165,0,1760823210,13843.427203189996,-18.727494539998588,53114.35122096001 2025-10-18,21:33:32.000,291,11125673,123325,0,1760823211,13843.400257950001,-18.593561069996213,53114.24641416 2025-10-18,21:33:33.000,291,11125689,123685,0,1760823212,13843.27226805999,-18.410283689998323,53114.21846568 2025-10-18,21:33:34.000,291,11125746,123405,0,1760823213,13843.097124,-18.276350219995948,53114.0507748 2025-10-18,21:33:35.000,291,11125650,123045,0,1760823214,13843.07691507,-18.100121969997417,53114.00885208 2025-10-18,21:33:36.000,291,11125707,123165,0,1760823215,13842.91524363,-17.994385019999754,53113.96692936001 2025-10-18,21:33:37.000,291,11125671,123245,0,1760823216,13842.800726359994,-17.84635328999866,53113.88308392 2025-10-18,21:33:38.000,291,11125671,122845,0,1760823217,13842.605373369988,-17.747665470000356,53113.78526424 2025-10-18,21:33:39.000,291,11125661,123125,0,1760823218,13842.383075140002,-17.754714599999716,53113.7363544 2025-10-18,21:33:40.000,291,11125728,123205,0,1760823219,13842.194458459991,-17.775861989997793,53113.68045744001 2025-10-18,21:33:41.000,291,11125710,122845,0,1760823220,13841.965423919995,-17.719468949995644,53113.60359912 2025-10-18,21:33:42.000,291,11125645,123165,0,1760823221,13841.91153343999,-17.740616340000997,53113.51276656001 2025-10-18,21:33:43.000,291,11125679,123085,0,1760823222,13841.904797129995,-17.740616340000997,53113.41494688001 2025-10-18,21:33:44.000,291,11125688,123045,0,1760823223,13841.83743403,-17.80405850999523,53113.35904992 2025-10-18,21:33:45.000,291,11125661,123165,0,1760823224,13841.884588199995,-17.825205900000583,53113.254243120005 2025-10-18,21:33:46.000,291,11125714,123325,0,1760823225,13842.03952333,-17.832255029999942,53113.19135904 2025-10-18,21:33:47.000,291,11125646,123805,0,1760823226,13842.228140009996,-17.8393041599993,53113.04462952 2025-10-18,21:33:48.000,291,11125715,123605,0,1760823227,13842.369602519997,-17.89569720000145,53113.02366816 2025-10-18,21:33:49.000,291,11125675,123205,0,1760823228,13842.564955509988,-17.923893719998887,53112.92584848 2025-10-18,21:33:50.000,291,11125715,123005,0,1760823229,13842.726626949989,-17.923893719998887,53112.85597728 2025-10-18,21:33:51.000,291,11125726,123125,0,1760823230,13842.901771009994,-17.867500679996738,53112.74418336001 2025-10-18,21:33:52.000,291,11125681,123085,0,1760823231,13843.063442449995,-17.80405850999523,53112.681299280004 2025-10-18,21:33:53.000,291,11125725,123685,0,1760823232,13843.01628828,-17.68422329999885,53112.632389440005 2025-10-18,21:33:54.000,291,11125675,123085,0,1760823233,13842.99607935,-17.48684766000224,53112.56950536 2025-10-18,21:33:55.000,291,11125697,123165,0,1760823234,13842.91524363,-17.367012449998583,53112.52059552 2025-10-18,21:33:56.000,291,11125764,123285,0,1760823235,13842.86808945999,-17.169636810001975,53112.4437372 2025-10-18,21:33:57.000,291,11125652,123125,0,1760823236,13842.753572189999,-17.049801599998318,53112.4437372 2025-10-18,21:33:58.000,291,11125673,122765,0,1760823237,13842.591900749998,-16.9229172599953,53112.310981919996 2025-10-18,21:33:59.000,291,11125675,123285,0,1760823238,13842.497592409993,-16.838327699995716,53112.31796904001 2025-10-18,21:34:00.000,291,11125728,123085,0,1760823239,13842.463910860002,-16.788983790000202,53112.2341236 2025-10-18,21:34:01.000,291,11125693,122765,0,1760823240,13842.463910860002,-16.74668900999677,53112.2341236 2025-10-18,21:34:02.000,291,11125652,123205,0,1760823241,13842.423493000002,-16.781934660000843,53112.17123952001 2025-10-18,21:34:03.000,291,11125658,123005,0,1760823242,13842.517801339993,-16.85242596000171,53112.129316800005 2025-10-18,21:34:04.000,291,11125676,123005,0,1760823243,13842.672736469998,-16.887671609998506,53112.07341984001 2025-10-18,21:34:05.000,291,11125708,123045,0,1760823244,13842.820935289994,-16.873573349999788,53111.9895744 2025-10-18,21:34:06.000,291,11125692,123285,0,1760823245,13842.901771009994,-16.929966390001937,53111.90572896001 2025-10-18,21:34:07.000,291,11125702,123205,0,1760823246,13843.01628828,-16.958162909999373,53111.87778048 2025-10-18,21:34:08.000,291,11125693,123325,0,1760823247,13843.13080554999,-16.9229172599953,53111.82188352 2025-10-18,21:34:09.000,291,11125629,123445,0,1760823248,13843.184696029995,-16.98635942999681,53111.81489640001 2025-10-18,21:34:10.000,291,11125693,123885,0,1760823249,13843.164487099995,-16.99340855999617,53111.81489640001 2025-10-18,21:34:11.000,291,11125685,122885,0,1760823250,13843.164487099995,-16.901769869997224,53111.76598656001 2025-10-18,21:34:12.000,291,11125749,123005,0,1760823251,13843.21164126999,-16.880622479999147,53111.793935040005 2025-10-18,21:34:13.000,291,11125676,123405,0,1760823252,13843.21837758,-16.9229172599953,53111.72406384 2025-10-18,21:34:14.000,291,11125672,122845,0,1760823253,13843.144278169995,-16.894720739997865,53111.68214112 2025-10-18,21:34:15.000,291,11125709,123205,0,1760823254,13843.083651379995,-16.908818999996583,53111.63323128 2025-10-18,21:34:16.000,291,11125710,123045,0,1760823255,13843.19143233999,-16.97931029999745,53111.640218399996 2025-10-18,21:34:17.000,291,11125724,122965,0,1760823256,13843.25879544,-17.056850729997677,53111.6052828 2025-10-18,21:34:18.000,291,11125746,122965,0,1760823257,13843.245322819996,-17.113243769999826,53111.58432144 2025-10-18,21:34:19.000,291,11125676,122845,0,1760823258,13843.312685919991,-17.190784200000053,53111.528424480006 2025-10-18,21:34:20.000,291,11125678,122845,0,1760823259,13843.433939499992,-17.27537375999964,53111.4655404 2025-10-18,21:34:21.000,291,11125664,123085,0,1760823260,13843.582138320002,-17.303570279997075,53111.48650176 2025-10-18,21:34:22.000,291,11125692,123005,0,1760823261,13843.669710349997,-17.26127550000092,53111.472527519996 2025-10-18,21:34:23.000,291,11125711,123205,0,1760823262,13843.844854409988,-17.39520896999602,53111.409643440005 2025-10-18,21:34:24.000,291,11125733,123005,0,1760823263,13844.013262159999,-17.39520896999602,53111.37470784 2025-10-18,21:34:25.000,291,11125736,123005,0,1760823264,13844.080625259994,-17.458651139997528,53111.3956692 2025-10-18,21:34:26.000,291,11125740,123205,0,1760823265,13844.053680019999,-17.56438808999519,53111.40265632001 2025-10-18,21:34:27.000,291,11125694,123045,0,1760823266,13844.019998469994,-17.66307591000077,53111.38169496001 2025-10-18,21:34:28.000,291,11125761,123125,0,1760823267,13844.013262159999,-17.782911119997152,53111.325798 2025-10-18,21:34:29.000,291,11125705,123285,0,1760823268,13843.979580609994,-17.84635328999866,53111.27688816 2025-10-18,21:34:30.000,291,11125761,123645,0,1760823269,13843.993053229999,-17.90979546000017,53111.29784952 2025-10-18,21:34:31.000,291,11125736,123285,0,1760823270,13844.033471089999,-17.966188500002318,53111.27688816 2025-10-18,21:34:32.000,291,11125709,123525,0,1760823271,13844.053680019999,-17.952090239996323,53111.27688816 2025-10-18,21:34:33.000,291,11125713,123285,0,1760823272,13844.12777942999,-18.001434149999113,53111.28387528001 2025-10-18,21:34:34.000,291,11125721,122685,0,1760823273,13844.242296699995,-17.937991979997605,53111.28387528001 2025-10-18,21:34:35.000,291,11125728,123005,0,1760823274,13844.43091337999,-17.85340241999802,53111.290862400005 2025-10-18,21:34:36.000,291,11125696,123165,0,1760823275,13844.45785862,-17.754714599999716,53111.23496544001 2025-10-18,21:34:37.000,291,11125652,122685,0,1760823276,13844.51848541,-17.691272429998207,53111.22797832 2025-10-18,21:34:38.000,291,11125713,123085,0,1760823277,13844.599321130001,-17.61373199999798,53111.193042720006 2025-10-18,21:34:39.000,291,11125681,123005,0,1760823278,13844.619530060001,-17.507995050000318,53111.17906848 2025-10-18,21:34:40.000,291,11125781,123245,0,1760823279,13844.592584819991,-17.50094592000096,53111.23496544001 2025-10-18,21:34:41.000,291,11125667,122965,0,1760823280,13844.639738990001,-17.416356360001373,53111.22797832 2025-10-18,21:34:42.000,291,11125695,122965,0,1760823281,13844.760992570002,-17.374061579997942,53111.193042720006 2025-10-18,21:34:43.000,291,11125633,123005,0,1760823282,13844.747519949997,-17.45160200999817,53111.14413288001 2025-10-18,21:34:44.000,291,11125704,122765,0,1760823283,13844.774465189992,-17.479798529995605,53111.15112 2025-10-18,21:34:45.000,291,11125761,122765,0,1760823284,13845.037181279993,-17.529142439998395,53111.17906848 2025-10-18,21:34:46.000,291,11125707,123205,0,1760823285,13845.178643789994,-17.557338959995832,53111.06727456001 2025-10-18,21:34:47.000,291,11125699,122965,0,1760823286,13845.30663367999,-17.592584609999903,53111.0812488 2025-10-18,21:34:48.000,291,11125674,122965,0,1760823287,13845.43462357,-17.691272429998207,53111.123171520005 2025-10-18,21:34:49.000,291,11125704,122925,0,1760823288,13845.623240249995,-17.72651808000228,53111.172081360004 2025-10-18,21:34:50.000,291,11125714,123165,0,1760823289,13845.832065859991,-17.80405850999523,53111.16509424001 2025-10-18,21:34:51.000,291,11125731,122845,0,1760823290,13845.811856929991,-17.80405850999523,53111.18605560001 2025-10-18,21:34:52.000,291,11125716,123405,0,1760823291,13845.818593240001,-17.740616340000997,53111.16509424001 2025-10-18,21:34:53.000,291,11125725,123005,0,1760823292,13845.798384310001,-17.698321559997567,53111.193042720006 2025-10-18,21:34:54.000,291,11125700,123325,0,1760823293,13845.818593240001,-17.536191569997754,53111.2559268 2025-10-18,21:34:55.000,291,11125693,123325,0,1760823294,13845.845538479996,-17.43045462000009,53111.290862400005 2025-10-18,21:34:56.000,291,11125732,122965,0,1760823295,13845.77817538,-17.317668539995793,53111.241952560005 2025-10-18,21:34:57.000,291,11125695,123045,0,1760823296,13845.845538479996,-17.247177240002202,53111.2209912 2025-10-18,21:34:58.000,291,11125751,123045,0,1760823297,13845.953319439992,-17.16258767999534,53111.2559268 2025-10-18,21:34:59.000,291,11125672,123005,0,1760823298,13846.168881359998,-17.02160508000088,53111.33278512001 2025-10-18,21:35:00.000,291,11125716,122845,0,1760823299,13846.391179589999,-16.965212039998733,53111.31881088 2025-10-18,21:35:01.000,291,11125763,122925,0,1760823300,13846.472015309999,-16.97226116999809,53111.290862400005 2025-10-18,21:35:02.000,291,11125668,122965,0,1760823301,13846.579796269994,-16.97226116999809,53111.29784952 2025-10-18,21:35:03.000,291,11125698,123285,0,1760823302,13846.680840919995,-16.901769869997224,53111.360733600006 2025-10-18,21:35:04.000,291,11125688,122965,0,1760823303,13846.63368675,-16.86652422000043,53111.34675936 2025-10-18,21:35:05.000,291,11125658,123005,0,1760823304,13846.539378409994,-16.86652422000043,53111.43060480001 2025-10-18,21:35:06.000,291,11125689,122845,0,1760823305,13846.384443279989,-16.880622479999147,53111.472527519996 2025-10-18,21:35:07.000,291,11125683,123205,0,1760823306,13846.236244459993,-16.873573349999788,53111.52143736001 2025-10-18,21:35:08.000,291,11125751,122845,0,1760823307,13846.034155159992,-16.97226116999809,53111.51445024 2025-10-18,21:35:09.000,291,11125700,123045,0,1760823308,13845.818593240001,-16.944064650000655,53111.49348888 2025-10-18,21:35:10.000,291,11125674,123365,0,1760823309,13845.6569218,-17.02160508000088,53111.577334320005 2025-10-18,21:35:11.000,291,11125696,123085,0,1760823310,13845.542404529995,-17.085047249995114,53111.63323128 2025-10-18,21:35:12.000,291,11125683,122845,0,1760823311,13845.42788725999,-17.106194640000467,53111.55637296 2025-10-18,21:35:13.000,291,11125647,122845,0,1760823312,13845.28642474999,-17.099145510001108,53111.61226992 2025-10-18,21:35:14.000,291,11125667,122925,0,1760823313,13845.178643789994,-17.09209638000175,53111.696115360006 2025-10-18,21:35:15.000,291,11125652,123525,0,1760823314,13845.070862829998,-17.02160508000088,53111.68912824001 2025-10-18,21:35:16.000,291,11125765,123605,0,1760823315,13844.983290800003,-16.944064650000655,53111.75201232 2025-10-18,21:35:17.000,291,11125696,123485,0,1760823316,13844.868773529997,-16.84537683000235,53111.745025200005 2025-10-18,21:35:18.000,291,11125745,123125,0,1760823317,13844.659947920001,-16.79603291999956,53111.73105096 2025-10-18,21:35:19.000,291,11125704,122925,0,1760823318,13844.491540169991,-16.732590749998053,53111.70310248 2025-10-18,21:35:20.000,291,11125715,122525,0,1760823319,13844.302923489995,-16.697345100001257,53111.76598656001 2025-10-18,21:35:21.000,291,11125640,123085,0,1760823320,13844.013262159999,-16.64095205999911,53111.807909279996 2025-10-18,21:35:22.000,291,11125641,123045,0,1760823321,13843.804436549988,-16.59160814999632,53111.83585776001 2025-10-18,21:35:23.000,291,11125779,122965,0,1760823322,13843.588874629997,-16.542264240000804,53111.82887064 2025-10-18,21:35:24.000,291,11125663,123245,0,1760823323,13843.420466880001,-16.45062555000186,53111.849832 2025-10-18,21:35:25.000,291,11125710,122765,0,1760823324,13843.21837758,-16.373085120001633,53111.842844880004 2025-10-18,21:35:26.000,291,11125746,123005,0,1760823325,13843.11059661999,-16.260299039997335,53111.85681912001 2025-10-18,21:35:27.000,291,11125686,122965,0,1760823326,13843.04996982999,-16.098169049997523,53111.90572896001 2025-10-18,21:35:28.000,291,11125689,122965,0,1760823327,13842.98934303999,-16.020628619997296,53111.842844880004 2025-10-18,21:35:29.000,291,11125697,122685,0,1760823328,13843.00955196999,-15.914891669999633,53111.87778048 2025-10-18,21:35:30.000,291,11125696,123045,0,1760823329,13843.05670614,-15.837351239999407,53111.88476760001 2025-10-18,21:35:31.000,291,11125743,123045,0,1760823330,13843.144278169995,-15.76685993999854,53111.89874184 2025-10-18,21:35:32.000,291,11125706,123405,0,1760823331,13843.11733293,-15.675221249999595,53111.94066456 2025-10-18,21:35:33.000,291,11125668,123045,0,1760823332,13843.03649721,-15.618828209997446,53111.961625920005 2025-10-18,21:35:34.000,291,11125649,123085,0,1760823333,13843.02976089999,-15.618828209997446,53111.975600159996 2025-10-18,21:35:35.000,291,11125690,122845,0,1760823334,13842.98934303999,-15.498993000001065,53111.99656152 2025-10-18,21:35:36.000,291,11125711,122845,0,1760823335,13842.881562079994,-15.470796479996352,53112.03848424 2025-10-18,21:35:37.000,291,11125717,122765,0,1760823336,13842.679472779993,-15.449649089998275,53112.02451000001 2025-10-18,21:35:38.000,291,11125732,123605,0,1760823337,13842.551482889998,-15.449649089998275,53112.080406960005 2025-10-18,21:35:39.000,291,11125682,123645,0,1760823338,13842.436965619992,-15.484894740002346,53112.031497120006 2025-10-18,21:35:40.000,291,11125700,123525,0,1760823339,13842.342657280002,-15.463747349996993,53112.031497120006 2025-10-18,21:35:41.000,291,11125767,123405,0,1760823340,13842.335920969992,-15.463747349996993,53112.0594456 2025-10-18,21:35:42.000,291,11125706,122925,0,1760823341,13842.275294179992,-15.414403440001479,53112.06643272 2025-10-18,21:35:43.000,291,11125714,123605,0,1760823342,13842.282030490001,-15.421452570000838,53112.07341984001 2025-10-18,21:35:44.000,291,11125669,123085,0,1760823343,13842.342657280002,-15.428501700000197,53112.10835544 2025-10-18,21:35:45.000,291,11125670,122925,0,1760823344,13842.315712039992,-15.428501700000197,53112.12232968001 2025-10-18,21:35:46.000,291,11125698,122925,0,1760823345,13842.362866210002,-15.470796479996352,53112.10136832001 2025-10-18,21:35:47.000,291,11125740,122925,0,1760823346,13842.383075140002,-15.506042130000424,53112.11534256 2025-10-18,21:35:48.000,291,11125710,123045,0,1760823347,13842.383075140002,-15.569484300001932,53112.18521376 2025-10-18,21:35:49.000,291,11125743,123205,0,1760823348,13842.436965619992,-15.54128777999722,53112.1642524 2025-10-18,21:35:50.000,291,11125666,122965,0,1760823349,13842.410020379997,-15.604729949998728,53112.248097840005 2025-10-18,21:35:51.000,291,11125719,123045,0,1760823350,13842.544746580003,-15.682270379998954,53112.28303344 2025-10-18,21:35:52.000,291,11125658,123085,0,1760823351,13842.578428129993,-15.668172120000236,53112.297007680005 2025-10-18,21:35:53.000,291,11125691,123005,0,1760823352,13842.672736469998,-15.696368639997672,53112.33194328 2025-10-18,21:35:54.000,291,11125737,122885,0,1760823353,13842.807462669989,-15.703417769997031,53112.373866 2025-10-18,21:35:55.000,291,11125671,122925,0,1760823354,13842.88829838999,-15.661122990000877,53112.42277584 2025-10-18,21:35:56.000,291,11125722,123045,0,1760823355,13842.93545256,-15.625877339996805,53112.478672799996 2025-10-18,21:35:57.000,291,11125698,123205,0,1760823356,13842.96913410999,-15.506042130000424,53112.478672799996 2025-10-18,21:35:58.000,291,11125732,123045,0,1760823357,13843.063442449995,-15.35096126999997,53112.583479600005 2025-10-18,21:35:59.000,291,11125649,123045,0,1760823358,13843.01628828,-15.202929539998877,53112.61142808 2025-10-18,21:36:00.000,291,11125698,123045,0,1760823359,13842.94892517999,-15.104241720000573,53112.67431216001 2025-10-18,21:36:01.000,291,11125703,123365,0,1760823360,13842.98934303999,-15.012603030001628,53112.6882864 2025-10-18,21:36:02.000,291,11125688,123005,0,1760823361,13843.04996982999,-14.913915209996048,53112.72322200001 2025-10-18,21:36:03.000,291,11125700,122885,0,1760823362,13842.982606729995,-14.822276519997104,53112.72322200001 2025-10-18,21:36:04.000,291,11125673,123365,0,1760823363,13842.881562079994,-14.843423909995181,53112.76514472 2025-10-18,21:36:05.000,291,11125734,123125,0,1760823364,13842.86808945999,-14.794079999999667,53112.86296440001 2025-10-18,21:36:06.000,291,11125649,123085,0,1760823365,13842.841144219994,-14.801129129999026,53112.86296440001 2025-10-18,21:36:07.000,291,11125764,122805,0,1760823366,13842.719890639994,-14.822276519997104,53112.92584848 2025-10-18,21:36:08.000,291,11125698,123005,0,1760823367,13842.719890639994,-14.808178259998385,53112.97475832 2025-10-18,21:36:09.000,291,11125660,123245,0,1760823368,13842.659263849993,-14.751785219996236,53112.97475832 2025-10-18,21:36:10.000,291,11125684,123165,0,1760823369,13842.544746580003,-14.751785219996236,53113.04462952 2025-10-18,21:36:11.000,291,11125627,123085,0,1760823370,13842.436965619992,-14.7235886999988,53113.037642400006 2025-10-18,21:36:12.000,291,11125677,122925,0,1760823371,13842.282030490001,-14.695392180001363,53113.06559088 2025-10-18,21:36:13.000,291,11125654,123045,0,1760823372,13842.113622739991,-14.624900880000496,53113.06559088 2025-10-18,21:36:14.000,291,11125680,122965,0,1760823373,13841.93847868,-14.596704359995783,53113.17039768 2025-10-18,21:36:15.000,291,11125708,123285,0,1760823374,13841.85764296,-14.54031132000091,53113.23328176 2025-10-18,21:36:16.000,291,11125672,123165,0,1760823375,13841.72965306999,-14.533262190001551,53113.28917872 2025-10-18,21:36:17.000,291,11125693,123205,0,1760823376,13841.574717939999,-14.603753489995142,53113.21930752 2025-10-18,21:36:18.000,291,11125676,122845,0,1760823377,13841.507354839989,-14.568507839998347,53113.23328176 2025-10-18,21:36:19.000,291,11125692,123045,0,1760823378,13841.419782809993,-14.533262190001551,53113.31014008 2025-10-18,21:36:20.000,291,11125698,122925,0,1760823379,13841.264847680002,-14.469820020000043,53113.27520448001 2025-10-18,21:36:21.000,291,11125657,122965,0,1760823380,13841.224429820002,-14.321788289998949,53113.27520448001 2025-10-18,21:36:22.000,291,11125699,123045,0,1760823381,13841.089703619997,-14.286542640002153,53113.254243120005 2025-10-18,21:36:23.000,291,11125712,123125,0,1760823382,13841.008867899996,-14.13851091000106,53113.317127199996 2025-10-18,21:36:24.000,291,11125673,123005,0,1760823383,13840.907823249996,-13.990479179999966,53113.28917872 2025-10-18,21:36:25.000,291,11125670,123405,0,1760823384,13840.82025122,-13.877693099995668,53113.33808856 2025-10-18,21:36:26.000,291,11125707,123485,0,1760823385,13840.725942879995,-13.722612239995215,53113.41494688001 2025-10-18,21:36:27.000,291,11125652,123405,0,1760823386,13840.645107159995,-13.62392441999691,53113.35904992 2025-10-18,21:36:28.000,291,11125637,122925,0,1760823387,13840.57100774999,-13.50408921000053,53113.34507568001 2025-10-18,21:36:29.000,291,11125662,123045,0,1760823388,13840.55079881999,-13.377204869997513,53113.38001128 2025-10-18,21:36:30.000,291,11125750,122965,0,1760823389,13840.47669941,-13.27851704999921,53113.35904992 2025-10-18,21:36:31.000,291,11125703,122925,0,1760823390,13840.395863689999,-13.123436189998756,53113.35904992 2025-10-18,21:36:32.000,291,11125679,123125,0,1760823391,13840.315027969998,-13.074092279995966,53113.40795976 2025-10-18,21:36:33.000,291,11125678,122965,0,1760823392,13840.227455939988,-13.003600979995099,53113.40795976 2025-10-18,21:36:34.000,291,11125691,123205,0,1760823393,13840.139883909993,-12.975404459997662,53113.43590824 2025-10-18,21:36:35.000,291,11125751,122965,0,1760823394,13839.937794609992,-12.883765769998718,53113.39398552001 2025-10-18,21:36:36.000,291,11125697,123085,0,1760823395,13839.749177929996,-12.919011419995513,53113.44289536001 2025-10-18,21:36:37.000,291,11125672,123045,0,1760823396,13839.49319814999,-12.98950271999638,53113.3869984 2025-10-18,21:36:38.000,291,11125686,123285,0,1760823397,13839.29784516,-12.99655184999574,53113.42892112 2025-10-18,21:36:39.000,291,11125704,122965,0,1760823398,13839.048601689989,-13.04589575999853,53113.34507568001 2025-10-18,21:36:40.000,291,11125739,123005,0,1760823399,13838.772412979997,-13.116387059999397,53113.35904992 2025-10-18,21:36:41.000,291,11125695,123085,0,1760823400,13838.604005230001,-13.179829230000905,53113.35904992 2025-10-18,21:36:42.000,291,11125745,123245,0,1760823401,13838.46254272,-13.208025749998342,53113.38001128 2025-10-18,21:36:43.000,291,11125665,123165,0,1760823402,13838.30087128,-13.151632709996193,53113.40795976 2025-10-18,21:36:44.000,291,11125685,123205,0,1760823403,13838.15267245999,-13.193927489999624,53113.33808856 2025-10-18,21:36:45.000,291,11125665,123125,0,1760823404,13838.11899091,-13.186878360000264,53113.34507568001 2025-10-18,21:36:46.000,291,11125695,123205,0,1760823405,13838.07857305,-13.193927489999624,53113.317127199996 2025-10-18,21:36:47.000,291,11125645,123685,0,1760823406,13838.03141887999,-13.158681839995552,53113.32411432001 2025-10-18,21:36:48.000,291,11125688,123645,0,1760823407,13838.017946259999,-13.172780100001546,53113.34507568001 2025-10-18,21:36:49.000,291,11125685,123645,0,1760823408,13837.984264709994,-13.158681839995552,53113.32411432001 2025-10-18,21:36:50.000,291,11125734,122805,0,1760823409,13838.05162780999,-13.200976619998983,53113.317127199996 2025-10-18,21:36:51.000,291,11125693,123165,0,1760823410,13838.05162780999,-13.172780100001546,53113.26821736 2025-10-18,21:36:52.000,291,11125653,123205,0,1760823411,13838.07183673999,-13.151632709996193,53113.32411432001 2025-10-18,21:36:53.000,291,11125710,123445,0,1760823412,13838.13919984,-13.03884662999917,53113.32411432001 2025-10-18,21:36:54.000,291,11125677,123085,0,1760823413,13837.99100101999,-12.975404459997662,53113.28917872 2025-10-18,21:36:55.000,291,11125632,122845,0,1760823414,13837.889956369989,-12.86261838000064,53113.26821736 2025-10-18,21:36:56.000,291,11125684,123205,0,1760823415,13837.910165299989,-12.756881429995701,53113.303152960005 2025-10-18,21:36:57.000,291,11125713,123085,0,1760823416,13837.735021239998,-12.658193609997397,53113.38001128 2025-10-18,21:36:58.000,291,11125734,123005,0,1760823417,13837.492514079997,-12.601800569995248,53113.41494688001 2025-10-18,21:36:59.000,291,11125704,122645,0,1760823418,13837.458832529992,-12.531309270001657,53113.43590824 2025-10-18,21:37:00.000,291,11125734,123045,0,1760823419,13837.425150980001,-12.467867100000149,53113.40795976 2025-10-18,21:37:01.000,291,11125695,123125,0,1760823420,13837.344315260001,-12.397375799999281,53113.3869984 2025-10-18,21:37:02.000,291,11125678,122845,0,1760823421,13837.384733120001,-12.390326669999922,53113.42892112 2025-10-18,21:37:03.000,291,11125672,123205,0,1760823422,13837.384733120001,-12.40442492999864,53113.44289536001 2025-10-18,21:37:04.000,291,11125674,123605,0,1760823423,13837.337578949991,-12.36213014999521,53113.49180520001 2025-10-18,21:37:05.000,291,11125702,123005,0,1760823424,13837.324106330001,-12.277540589995624,53113.49180520001 2025-10-18,21:37:06.000,291,11125706,123045,0,1760823425,13837.229797989996,-12.277540589995624,53113.61058624001 2025-10-18,21:37:07.000,291,11125662,123205,0,1760823426,13837.13548964999,-12.270491459996265,53113.589624880005 2025-10-18,21:37:08.000,291,11125652,123165,0,1760823427,13837.02097238,-12.242294939998828,53113.596612 2025-10-18,21:37:09.000,291,11125658,123565,0,1760823428,13837.01423606999,-12.115410599995812,53113.57565064 2025-10-18,21:37:10.000,291,11125690,123605,0,1760823429,13836.987290829995,-12.059017560000939,53113.638534720005 2025-10-18,21:37:11.000,291,11125610,123685,0,1760823430,13836.845828319994,-11.99557538999943,53113.652508959996 2025-10-18,21:37:12.000,291,11125716,123485,0,1760823431,13836.89298248999,-11.910985829999845,53113.67347032 2025-10-18,21:37:13.000,291,11125693,123125,0,1760823432,13836.85930094,-11.784101489996829,53113.708405920006 2025-10-18,21:37:14.000,291,11125675,123285,0,1760823433,13836.87950987,-11.791150619996188,53113.71539304 2025-10-18,21:37:15.000,291,11125724,123205,0,1760823434,13836.778465219999,-11.833445399999619,53113.806225600005 2025-10-18,21:37:16.000,291,11125716,123045,0,1760823435,13836.690893189989,-11.896887570001127,53113.757315760005 2025-10-18,21:37:17.000,291,11125708,123325,0,1760823436,13836.569639609988,-12.016722779997508,53113.72936728001 2025-10-18,21:37:18.000,291,11125683,123205,0,1760823437,13836.461858649993,-12.164754509998602,53113.72936728001 2025-10-18,21:37:19.000,291,11125701,123245,0,1760823438,13836.165461010001,-12.28458972000226,53113.82718696001 2025-10-18,21:37:20.000,291,11125691,123045,0,1760823439,13836.017262189991,-12.489014489998226,53113.81321272 2025-10-18,21:37:21.000,291,11125719,123285,0,1760823440,13835.94316278,-12.735734039997624,53113.876096800006 2025-10-18,21:37:22.000,291,11125706,122925,0,1760823441,13835.788227649995,-12.919011419995513,53113.88308392 2025-10-18,21:37:23.000,291,11125719,123005,0,1760823442,13835.565929419994,-13.074092279995966,53113.78526424 2025-10-18,21:37:24.000,291,11125660,122725,0,1760823443,13835.579402039999,-13.193927489999624,53113.806225600005 2025-10-18,21:37:25.000,291,11125781,123045,0,1760823444,13835.599610969999,-13.257369660001132,53113.83417408 2025-10-18,21:37:26.000,291,11125657,123125,0,1760823445,13835.606347279994,-13.363106609998795,53113.79923848001 2025-10-18,21:37:27.000,291,11125733,123085,0,1760823446,13835.64002883,-13.349008350000076,53113.83417408 2025-10-18,21:37:28.000,291,11125654,123205,0,1760823447,13835.59287465999,-13.26441879000049,53113.81321272 2025-10-18,21:37:29.000,291,11125626,123245,0,1760823448,13835.64002883,-13.26441879000049,53113.79225136 2025-10-18,21:37:30.000,291,11125692,123085,0,1760823449,13835.65350144999,-13.186878360000264,53113.77827712001 2025-10-18,21:37:31.000,291,11125771,123205,0,1760823450,13835.518775249999,-13.158681839995552,53113.79225136 2025-10-18,21:37:32.000,291,11125705,123085,0,1760823451,13835.417730599998,-13.123436189998756,53113.757315760005 2025-10-18,21:37:33.000,291,11125638,123005,0,1760823452,13835.458148459998,-13.102288800000679,53113.77827712001 2025-10-18,21:37:34.000,291,11125673,123325,0,1760823453,13835.363840119993,-13.193927489999624,53113.72936728001 2025-10-18,21:37:35.000,291,11125764,123485,0,1760823454,13835.296477019998,-13.208025749998342,53113.757315760005 2025-10-18,21:37:36.000,291,11125730,123565,0,1760823455,13835.148278200002,-13.250320530001773,53113.75032864001 2025-10-18,21:37:37.000,291,11125704,122885,0,1760823456,13835.040497239992,-13.26441879000049,53113.71539304 2025-10-18,21:37:38.000,291,11125670,123005,0,1760823457,13834.959661519992,-13.341959220000717,53113.757315760005 2025-10-18,21:37:39.000,291,11125667,123165,0,1760823458,13834.7440996,-13.384253999996872,53113.708405920006 2025-10-18,21:37:40.000,291,11125673,123245,0,1760823459,13834.690209119995,-13.370155739998154,53113.72936728001 2025-10-18,21:37:41.000,291,11125681,123205,0,1760823460,13834.55548291999,-13.334910090001358,53113.70141880001 2025-10-18,21:37:42.000,291,11125704,123005,0,1760823461,13834.488119819995,-13.313762699996005,53113.7363544 2025-10-18,21:37:43.000,291,11125611,123325,0,1760823462,13834.51506505999,-13.341959220000717,53113.687444560004 2025-10-18,21:37:44.000,291,11125675,123165,0,1760823463,13834.589164469995,-13.349008350000076,53113.757315760005 2025-10-18,21:37:45.000,291,11125727,123045,0,1760823464,13834.62284602,-13.363106609998795,53113.70141880001 2025-10-18,21:37:46.000,291,11125677,123125,0,1760823465,13834.568955539995,-13.39835225999559,53113.687444560004 2025-10-18,21:37:47.000,291,11125695,123205,0,1760823466,13834.649791259995,-13.440647039999021,53113.70141880001 2025-10-18,21:37:48.000,291,11125707,123045,0,1760823467,13834.66326388,-13.44769616999838,53113.74334152 2025-10-18,21:37:49.000,291,11125696,123245,0,1760823468,13834.60263709,-13.391303129996231,53113.71539304 2025-10-18,21:37:50.000,291,11125717,123165,0,1760823469,13834.59590077999,-13.39835225999559,53113.71539304 2025-10-18,21:37:51.000,291,11125655,123245,0,1760823470,13834.61610970999,-13.440647039999021,53113.7363544 2025-10-18,21:37:52.000,291,11125643,123205,0,1760823471,13834.568955539995,-13.475892689995817,53113.77129 2025-10-18,21:37:53.000,291,11125669,123005,0,1760823472,13834.5420103,-13.588678770000115,53113.77827712001 2025-10-18,21:37:54.000,291,11125705,123844,0,1760823473,13834.51506505999,-13.715563109995855,53113.79923848001 2025-10-18,21:37:55.000,291,11125665,123645,0,1760823474,13834.44096565,-13.800152669995441,53113.78526424 2025-10-18,21:37:56.000,291,11125630,123485,0,1760823475,13834.407284099994,-13.927037009998458,53113.79923848001 2025-10-18,21:37:57.000,291,11125662,123485,0,1760823476,13834.37360254999,-14.03982308999548,53113.77129 2025-10-18,21:37:58.000,291,11125728,123645,0,1760823477,13834.319712069999,-14.110314389996347,53113.83417408 2025-10-18,21:37:59.000,291,11125708,123165,0,1760823478,13834.272557899989,-14.145560040000419,53113.876096800006 2025-10-18,21:38:00.000,291,11125668,123365,0,1760823479,13834.286030519994,-14.159658299999137,53113.820199839996 2025-10-18,21:38:01.000,291,11125690,123205,0,1760823480,13834.265821589994,-14.159658299999137,53113.820199839996 2025-10-18,21:38:02.000,291,11125660,123365,0,1760823481,13834.259085279999,-14.152609169999778,53113.82718696001 2025-10-18,21:38:03.000,291,11125705,123525,0,1760823482,13834.346657309994,-14.103265259996988,53113.820199839996 2025-10-18,21:38:04.000,291,11125663,123165,0,1760823483,13834.292766829989,-14.03982308999548,53113.77129 2025-10-18,21:38:05.000,291,11125655,123365,0,1760823484,13834.232140039989,-14.053921350001474,53113.8411612 2025-10-18,21:38:06.000,291,11125646,123245,0,1760823485,13834.211931109989,-14.060970480000833,53113.81321272 2025-10-18,21:38:07.000,291,11125696,123045,0,1760823486,13834.077204909998,-14.03277395999612,53113.82718696001 2025-10-18,21:38:08.000,291,11125659,123165,0,1760823487,13833.780807269992,-14.053921350001474,53113.8411612 2025-10-18,21:38:09.000,291,11125677,123005,0,1760823488,13833.571981659996,-14.103265259996988,53113.806225600005 2025-10-18,21:38:10.000,291,11125722,123485,0,1760823489,13833.31600187999,-14.103265259996988,53113.81321272 2025-10-18,21:38:11.000,291,11125654,123325,0,1760823490,13833.15433043999,-14.117363519995706,53113.820199839996 2025-10-18,21:38:12.000,291,11125683,123165,0,1760823491,13832.945504829993,-14.053921350001474,53113.79225136 2025-10-18,21:38:13.000,291,11125675,123085,0,1760823492,13832.736679219997,-14.08916699999827,53113.820199839996 2025-10-18,21:38:14.000,291,11125703,123245,0,1760823493,13832.622161949992,-14.110314389996347,53113.82718696001 2025-10-18,21:38:15.000,291,11125661,123405,0,1760823494,13832.460490509991,-14.110314389996347,53113.79923848001 2025-10-18,21:38:16.000,291,11125655,123245,0,1760823495,13832.251664899995,-14.053921350001474,53113.820199839996 2025-10-18,21:38:17.000,291,11125676,123565,0,1760823496,13832.10346608,-14.053921350001474,53113.77129 2025-10-18,21:38:18.000,291,11125644,123645,0,1760823497,13832.02263036,-14.018675699997402,53113.70141880001 2025-10-18,21:38:19.000,291,11125719,123645,0,1760823498,13831.908113089994,-13.983430050000607,53113.7363544 2025-10-18,21:38:20.000,291,11125683,123605,0,1760823499,13831.699287479998,-13.870643969996308,53113.757315760005 2025-10-18,21:38:21.000,291,11125722,122965,0,1760823500,13831.719496409998,-13.835398319999513,53113.72238016 2025-10-18,21:38:22.000,291,11125674,123285,0,1760823501,13831.658869619998,-13.86359483999695,53113.74334152 2025-10-18,21:38:23.000,291,11125641,123045,0,1760823502,13831.611715450003,-13.919987879999098,53113.708405920006 2025-10-18,21:38:24.000,291,11125681,123205,0,1760823503,13831.604979139993,-13.934086139997817,53113.62456048 2025-10-18,21:38:25.000,291,11125707,123285,0,1760823504,13831.503934489992,-14.025724829996761,53113.589624880005 2025-10-18,21:38:26.000,291,11125676,123525,0,1760823505,13831.436571389997,-14.110314389996347,53113.56866352 2025-10-18,21:38:27.000,291,11125683,123205,0,1760823506,13831.557824969997,-14.152609169999778,53113.56866352 2025-10-18,21:38:28.000,291,11125676,123045,0,1760823507,13831.510670800002,-14.223100470000645,53113.47783096 2025-10-18,21:38:29.000,291,11125648,123165,0,1760823508,13831.443307699992,-14.244247859998723,53113.41494688001 2025-10-18,21:38:30.000,291,11125653,123285,0,1760823509,13831.483725559992,-14.244247859998723,53113.40097264 2025-10-18,21:38:31.000,291,11125695,123125,0,1760823510,13831.604979139993,-14.251296989998082,53113.31014008 2025-10-18,21:38:32.000,291,11125677,123125,0,1760823511,13831.638660689998,-14.201953079995292,53113.22629464001 2025-10-18,21:38:33.000,291,11125606,123005,0,1760823512,13831.706023789993,-14.166707429998496,53113.17738480001 2025-10-18,21:38:34.000,291,11125656,123165,0,1760823513,13831.786859509994,-14.08211786999891,53113.12847496001 2025-10-18,21:38:35.000,291,11125710,123205,0,1760823514,13831.901376779999,-13.990479179999966,53113.12847496001 2025-10-18,21:38:36.000,291,11125695,123245,0,1760823515,13831.887904159994,-13.90588962000038,53113.16341056 2025-10-18,21:38:37.000,291,11125680,123165,0,1760823516,13831.941794639999,-13.821300060000794,53113.09353936 2025-10-18,21:38:38.000,291,11125658,123045,0,1760823517,13832.11693869999,-13.708513979996496,53113.06559088 2025-10-18,21:38:39.000,291,11125664,123325,0,1760823518,13832.19777441999,-13.63097354999627,53113.03065528001 2025-10-18,21:38:40.000,291,11125709,123685,0,1760823519,13832.30555538,-13.489990950001811,53113.00969392001 2025-10-18,21:38:41.000,291,11125667,123765,0,1760823520,13832.467226820001,-13.391303129996231,53113.0027068 2025-10-18,21:38:42.000,291,11125673,123805,0,1760823521,13832.682788739992,-13.349008350000076,53113.05161664 2025-10-18,21:38:43.000,291,11125708,123245,0,1760823522,13832.999395309998,-13.250320530001773,53113.06559088 2025-10-18,21:38:44.000,291,11125695,123085,0,1760823523,13833.208220919994,-13.165730970002187,53113.037642400006 2025-10-18,21:38:45.000,291,11125648,122885,0,1760823524,13833.51809117999,-13.116387059999397,53113.05161664 2025-10-18,21:38:46.000,291,11125717,123365,0,1760823525,13833.834697749997,-13.08819054000196,53113.10751360001 2025-10-18,21:38:47.000,291,11125697,123165,0,1760823526,13834.070468599988,-13.04589575999853,53113.09353936 2025-10-18,21:38:48.000,291,11125703,123085,0,1760823527,13834.360129929999,-13.102288800000679,53113.11450072 2025-10-18,21:38:49.000,291,11125656,123165,0,1760823528,13834.64305495,-13.144583579996834,53113.10052648 2025-10-18,21:38:50.000,291,11125672,123285,0,1760823529,13834.84514425,-13.250320530001773,53113.12847496001 2025-10-18,21:38:51.000,291,11125671,122965,0,1760823530,13835.276268089998,-13.489990950001811,53113.17039768 2025-10-18,21:38:52.000,291,11125696,123285,0,1760823531,13835.66023776,-13.708513979996496,53113.205333280006 2025-10-18,21:38:53.000,291,11125687,123125,0,1760823532,13836.00378957,-13.927037009998458,53113.23328176 2025-10-18,21:38:54.000,291,11125645,122925,0,1760823533,13836.434913409998,-14.159658299999137,53113.29616584001 2025-10-18,21:38:55.000,291,11125646,122765,0,1760823534,13836.85930094,-14.364083069995104,53113.317127199996 2025-10-18,21:38:56.000,291,11125650,123085,0,1760823535,13837.270215849996,-14.610802620001778,53113.352062800004 2025-10-18,21:38:57.000,291,11125668,123125,0,1760823536,13837.681130759993,-14.76588348000223,53113.352062800004 2025-10-18,21:38:58.000,291,11125696,123085,0,1760823537,13837.964055779994,-14.836374779995822,53113.41494688001 2025-10-18,21:38:59.000,291,11125683,122925,0,1760823538,13838.26045342,-14.90686607999669,53113.41494688001 2025-10-18,21:39:00.000,291,11125716,123085,0,1760823539,13838.604005230001,-14.913915209996048,53113.49879232 2025-10-18,21:39:01.000,291,11125675,123045,0,1760823540,13838.893666559998,-14.928013470002043,53113.519753680004 2025-10-18,21:39:02.000,291,11125708,123365,0,1760823541,13839.048601689989,-14.935062600001402,53113.55468928 2025-10-18,21:39:03.000,291,11125672,123045,0,1760823542,13839.237218369999,-14.94211173000076,53113.55468928 2025-10-18,21:39:04.000,291,11125657,122685,0,1760823543,13839.567297559995,-14.935062600001402,53113.61757336 2025-10-18,21:39:05.000,291,11125761,123125,0,1760823544,13839.843486270001,-14.89981694999733,53113.75032864001 2025-10-18,21:39:06.000,291,11125706,122965,0,1760823545,13840.045575570002,-14.76588348000223,53113.71539304 2025-10-18,21:39:07.000,291,11125697,123165,0,1760823546,13840.355445829999,-14.695392180001363,53113.81321272 2025-10-18,21:39:08.000,291,11125665,122805,0,1760823547,13840.624898229995,-14.554409579999628,53113.83417408 2025-10-18,21:39:09.000,291,11125658,122685,0,1760823548,13840.92129587,-14.533262190001551,53113.9809036 2025-10-18,21:39:10.000,291,11125678,123125,0,1760823549,13841.184011960002,-14.434574369995971,53113.96692936001 2025-10-18,21:39:11.000,291,11125650,123285,0,1760823550,13841.419782809993,-14.399328719999176,53114.14859448 2025-10-18,21:39:12.000,291,11125682,123205,0,1760823551,13841.588190559989,-14.335886549997667,53114.1555816 2025-10-18,21:39:13.000,291,11125612,123045,0,1760823552,13841.71618045,-14.321788289998949,53114.23243992001 2025-10-18,21:39:14.000,291,11125695,123205,0,1760823553,13841.844170339995,-14.2653952499968,53114.2254528 2025-10-18,21:39:15.000,291,11125726,123125,0,1760823554,13842.0193144,-14.223100470000645,53114.37218232001 2025-10-18,21:39:16.000,291,11125664,123045,0,1760823555,13842.234876319992,-14.152609169999778,53114.407117920004 2025-10-18,21:39:17.000,291,11125669,122965,0,1760823556,13842.356129899992,-14.075068739999551,53114.47000200001 2025-10-18,21:39:18.000,291,11125670,123085,0,1760823557,13842.585164439988,-13.997528309999325,53114.56782168001 2025-10-18,21:39:19.000,291,11125613,122845,0,1760823558,13842.841144219994,-13.898840490001021,53114.60275728 2025-10-18,21:39:20.000,291,11125687,123005,0,1760823559,13843.023024589995,-13.750808759999927,53114.72852544 2025-10-18,21:39:21.000,291,11125696,123085,0,1760823560,13843.27226805999,-13.666219200000342,53114.77044816 2025-10-18,21:39:22.000,291,11125686,123085,0,1760823561,13843.487829979997,-13.45474529999774,53114.75647392001 2025-10-18,21:39:23.000,291,11125657,122525,0,1760823562,13843.521511530002,-13.27146791999985,53114.882242080006 2025-10-18,21:39:24.000,291,11125642,123685,0,1760823563,13843.811172859998,-13.04589575999853,53114.95211328001 2025-10-18,21:39:25.000,291,11125703,123085,0,1760823564,13843.932426439998,-12.940158810000867,53115.00102312001 2025-10-18,21:39:26.000,291,11125692,122885,0,1760823565,13844.13451574,-12.792127079999773,53114.994036 2025-10-18,21:39:27.000,291,11125641,123005,0,1760823566,13844.39049551999,-12.770979690001695,53115.049932960006 2025-10-18,21:39:28.000,291,11125695,123405,0,1760823567,13844.606057439996,-12.763930560002336,53115.16871400001 2025-10-18,21:39:29.000,291,11125704,123405,0,1760823568,13845.010236039998,-12.827372729996569,53115.147752640005 2025-10-18,21:39:30.000,291,11125698,122965,0,1760823569,13845.320106299994,-12.890814899998077,53115.22461096 2025-10-18,21:39:31.000,291,11125645,123045,0,1760823570,13845.542404529995,-12.954257069999585,53115.16871400001 2025-10-18,21:39:32.000,291,11125653,123005,0,1760823571,13845.865747409996,-12.975404459997662,53115.25255944 2025-10-18,21:39:33.000,291,11125654,123045,0,1760823572,13846.141936120002,-13.081141409995325,53115.30845640001 2025-10-18,21:39:34.000,291,11125621,122885,0,1760823573,13846.296871249993,-13.010650110001734,53115.364353360004 2025-10-18,21:39:35.000,291,11125684,123125,0,1760823574,13846.391179589999,-12.81327446999785,53115.44121168 2025-10-18,21:39:36.000,291,11125666,123605,0,1760823575,13846.458542689994,-12.665242739996756,53115.47614728001 2025-10-18,21:39:37.000,291,11125667,122845,0,1760823576,13846.52590578999,-12.496063619997585,53115.54601848001 2025-10-18,21:39:38.000,291,11125650,123205,0,1760823577,13846.50569685999,-12.312786239999696,53115.601915440006 2025-10-18,21:39:39.000,291,11125638,122965,0,1760823578,13846.519169479994,-12.23524580999947,53115.63685104 2025-10-18,21:39:40.000,291,11125660,123005,0,1760823579,13846.57305996,-12.094263209997735,53115.67178664001 2025-10-18,21:39:41.000,291,11125698,123165,0,1760823580,13846.680840919995,-12.073115819999657,53115.73467072 2025-10-18,21:39:42.000,291,11125670,123205,0,1760823581,13846.88966652999,-12.04491930000222,53115.77659344 2025-10-18,21:39:43.000,291,11125688,123365,0,1760823582,13847.051337969991,-11.889838440001768,53115.82550328 2025-10-18,21:39:44.000,291,11125677,122845,0,1760823583,13847.354471919993,-11.875740179995773,53115.87441312 2025-10-18,21:39:45.000,291,11125653,123325,0,1760823584,13847.664342179989,-11.798199749995547,53115.92332296 2025-10-18,21:39:46.000,291,11125689,124005,0,1760823585,13847.94726719999,-11.727708450001955,53116.00018128 2025-10-18,21:39:47.000,291,11125641,123485,0,1760823586,13848.284082699996,-11.58672585000022,53116.00716840001 2025-10-18,21:39:48.000,291,11125664,123085,0,1760823587,13848.567007719997,-11.431644989999768,53116.09101384 2025-10-18,21:39:49.000,291,11125638,123045,0,1760823588,13848.890350599999,-11.297711519997392,53116.1119752 2025-10-18,21:39:50.000,291,11125621,123045,0,1760823589,13849.19348455,-11.19197456999973,53116.17485928001 2025-10-18,21:39:51.000,291,11125669,123445,0,1760823590,13849.442728019996,-11.079188489995431,53116.23075624 2025-10-18,21:39:52.000,291,11125699,123005,0,1760823591,13849.665026249997,-11.036893709999276,53116.27966608 2025-10-18,21:39:53.000,291,11125634,123445,0,1760823592,13849.840170310003,-10.973451539997768,53116.321588800005 2025-10-18,21:39:54.000,291,11125690,122965,0,1760823593,13850.136567949994,-11.001648059995205,53116.45434408 2025-10-18,21:39:55.000,291,11125715,123085,0,1760823594,13850.237612599994,-11.001648059995205,53116.440369840006 2025-10-18,21:39:56.000,291,11125675,122965,0,1760823595,13850.318448319995,-11.015746320001199,53116.53120240001 2025-10-18,21:39:57.000,291,11125644,123205,0,1760823596,13850.399284039995,-10.860665460000746,53116.6709448 2025-10-18,21:39:58.000,291,11125688,123045,0,1760823597,13850.419492969995,-10.705584600000293,53116.69190616 2025-10-18,21:39:59.000,291,11125691,122725,0,1760823598,13850.3723388,-10.564601999998558,53116.775751600006 2025-10-18,21:40:00.000,291,11125701,122965,0,1760823599,13850.29150308,-10.353128099995956,53116.83164856 2025-10-18,21:40:01.000,291,11125726,122725,0,1760823600,13850.18372211999,-10.247391149998293,53116.8805584 2025-10-18,21:40:02.000,291,11125669,122965,0,1760823601,13850.116359019994,-10.042966380002326,53116.93645536001 2025-10-18,21:40:03.000,291,11125686,123285,0,1760823602,13849.947951269998,-9.838541609999083,53116.992352320005 2025-10-18,21:40:04.000,291,11125660,123045,0,1760823603,13849.934478649993,-9.782148569996934,53116.97837808 2025-10-18,21:40:05.000,291,11125636,123045,0,1760823604,13849.941214959988,-9.73985379000078,53116.98536520001 2025-10-18,21:40:06.000,291,11125664,123525,0,1760823605,13849.934478649993,-9.63411683999584,53116.97837808 2025-10-18,21:40:07.000,291,11125695,123525,0,1760823606,13849.961423889989,-9.591822059999686,53117.01331368001 2025-10-18,21:40:08.000,291,11125640,123645,0,1760823607,13849.914269719993,-9.556576409995614,53116.97139096 2025-10-18,21:40:09.000,291,11125672,122885,0,1760823608,13849.941214959988,-9.51428162999946,53117.0203008 2025-10-18,21:40:10.000,291,11125661,123045,0,1760823609,13849.887324479998,-9.5072325000001,53117.01331368001 2025-10-18,21:40:11.000,291,11125678,123285,0,1760823610,13849.806488759998,-9.450839459997951,53117.05523640001 2025-10-18,21:40:12.000,291,11125686,123045,0,1760823611,13849.665026249997,-9.295758599997498,53117.041262160004 2025-10-18,21:40:13.000,291,11125675,123645,0,1760823612,13849.496618500001,-9.246414690001984,53117.0203008 2025-10-18,21:40:14.000,291,11125698,122925,0,1760823613,13849.442728019996,-9.013793400001305,53117.041262160004 2025-10-18,21:40:15.000,291,11125705,122965,0,1760823614,13849.388837539991,-8.82346688999678,53117.04824928 2025-10-18,21:40:16.000,291,11125673,123085,0,1760823615,13849.31473813,-8.717729939999117,53117.05523640001 2025-10-18,21:40:17.000,291,11125691,123045,0,1760823616,13849.18674823999,-8.619042120000813,53117.03427504001 2025-10-18,21:40:18.000,291,11125729,123005,0,1760823617,13849.12612144999,-8.555599949999305,53117.01331368001 2025-10-18,21:40:19.000,291,11125709,123205,0,1760823618,13849.05202204,-8.492157779997797,53117.01331368001 2025-10-18,21:40:20.000,291,11125710,123125,0,1760823619,13849.058758349995,-8.485108649998438,53116.96440384001 2025-10-18,21:40:21.000,291,11125648,122845,0,1760823620,13849.01160418,-8.569698209998023,53116.91549400001 2025-10-18,21:40:22.000,291,11125692,123205,0,1760823621,13849.02507679999,-8.64723863999825,53116.92946824 2025-10-18,21:40:23.000,291,11125676,122845,0,1760823622,13849.00486786999,-8.774122980001266,53116.81767432001 2025-10-18,21:40:24.000,291,11125657,122845,0,1760823623,13849.159802999995,-8.985596879996592,53116.83164856 2025-10-18,21:40:25.000,291,11125733,122845,0,1760823624,13849.10591251999,-9.084284700002172,53116.73382888 2025-10-18,21:40:26.000,291,11125658,123045,0,1760823625,13849.17327562,-9.288709469998139,53116.68491904 2025-10-18,21:40:27.000,291,11125745,122965,0,1760823626,13849.27432027,-9.394446419995802,53116.6360092 2025-10-18,21:40:28.000,291,11125669,123885,0,1760823627,13849.35515599,-9.394446419995802,53116.6360092 2025-10-18,21:40:29.000,291,11125613,123365,0,1760823628,13849.28779288999,-9.380348159997084,53116.566138 2025-10-18,21:40:30.000,291,11125693,123405,0,1760823629,13849.2945292,-9.352151639999647,53116.48229256001 2025-10-18,21:40:31.000,291,11125719,123005,0,1760823630,13849.2945292,-9.190021649999835,53116.48229256001 2025-10-18,21:40:32.000,291,11125692,123205,0,1760823631,13849.240638719995,-9.013793400001305,53116.44735696 2025-10-18,21:40:33.000,291,11125642,123125,0,1760823632,13849.13285776,-8.844614280002133,53116.39844712 2025-10-18,21:40:34.000,291,11125671,123205,0,1760823633,13849.099176209995,-8.802319499998703,53116.41242136001 2025-10-18,21:40:35.000,291,11125731,123085,0,1760823634,13849.04528572999,-8.774122980001266,53116.34953728 2025-10-18,21:40:36.000,291,11125719,122965,0,1760823635,13849.00486786999,-8.809368629998062,53116.34953728 2025-10-18,21:40:37.000,291,11125665,123005,0,1760823636,13849.078967279995,-8.950351229999796,53116.2866532 2025-10-18,21:40:38.000,291,11125726,123125,0,1760823637,13849.11264883,-9.175923390001117,53116.30062744 2025-10-18,21:40:39.000,291,11125668,123205,0,1760823638,13849.139594069995,-9.415593810001155,53116.30062744 2025-10-18,21:40:40.000,291,11125717,123085,0,1760823639,13849.281056579995,-9.612969449997763,53116.19582064001 2025-10-18,21:40:41.000,291,11125677,123045,0,1760823640,13849.25411134,-9.803295960002288,53116.17485928001 2025-10-18,21:40:42.000,291,11125728,122925,0,1760823641,13849.368628609991,-9.951327689996106,53116.18883352 2025-10-18,21:40:43.000,291,11125716,123165,0,1760823642,13849.422519089996,-10.064113770000404,53116.12594944001 2025-10-18,21:40:44.000,291,11125629,123045,0,1760823643,13849.348419679991,-10.106408549996559,53116.12594944001 2025-10-18,21:40:45.000,291,11125713,123245,0,1760823644,13849.30800181999,-10.14165420000063,53116.06306536 2025-10-18,21:40:46.000,291,11125703,122925,0,1760823645,13849.23390241,-10.078212029999122,53115.93031008001 2025-10-18,21:40:47.000,291,11125684,122965,0,1760823646,13849.18674823999,-10.085261159998481,53116.01415552 2025-10-18,21:40:48.000,291,11125733,123285,0,1760823647,13849.00486786999,-10.035917249995691,53115.95127144 2025-10-18,21:40:49.000,291,11125641,123405,0,1760823648,13848.822987499989,-9.986573340000177,53115.85345176 2025-10-18,21:40:50.000,291,11125698,123125,0,1760823649,13848.641107129988,-9.923131169998669,53115.80454192 2025-10-18,21:40:51.000,291,11125658,123525,0,1760823650,13848.324500559997,-9.958376819995465,53115.74165784001 2025-10-18,21:40:52.000,291,11125675,122645,0,1760823651,13848.081993399996,-10.021818989996973,53115.75563208 2025-10-18,21:40:53.000,291,11125677,122885,0,1760823652,13847.751914209999,-10.169850719998067,53115.68576088 2025-10-18,21:40:54.000,291,11125655,123205,0,1760823653,13847.374680849993,-10.261489409997012,53115.64383816001 2025-10-18,21:40:55.000,291,11125727,123005,0,1760823654,13847.017656420001,-10.472963309999614,53115.553005600006 2025-10-18,21:40:56.000,291,11125632,123005,0,1760823655,13846.680840919995,-10.698535470000934,53115.46217304 2025-10-18,21:40:57.000,291,11125694,122845,0,1760823656,13846.310343869998,-10.9029602399969,53115.44121168 2025-10-18,21:40:58.000,291,11125690,123005,0,1760823657,13845.838802170001,-11.170827180001652,53115.33640488001 2025-10-18,21:40:59.000,291,11125713,122565,0,1760823658,13845.522195599995,-11.304760649996751,53115.245572320004 2025-10-18,21:41:00.000,291,11125690,123085,0,1760823659,13845.279688439994,-11.452792379997845,53115.09185568001 2025-10-18,21:41:01.000,291,11125704,122685,0,1760823660,13845.070862829998,-11.473939769995923,53114.994036 2025-10-18,21:41:02.000,291,11125709,123045,0,1760823661,13844.909191389997,-11.58672585000022,53114.89621632 2025-10-18,21:41:03.000,291,11125655,122885,0,1760823662,13844.862037220002,-11.572627590001503,53114.763461040005 2025-10-18,21:41:04.000,291,11125715,123005,0,1760823663,13844.754256259992,-11.565578460002143,53114.6097444 2025-10-18,21:41:05.000,291,11125652,123125,0,1760823664,13844.700365780001,-11.558529329995508,53114.47000200001 2025-10-18,21:41:06.000,291,11125649,123045,0,1760823665,13844.666684229996,-11.565578460002143,53114.35122096001 2025-10-18,21:41:07.000,291,11125672,123125,0,1760823666,13844.585848509996,-11.537381939997431,53114.19750432 2025-10-18,21:41:08.000,291,11125727,123085,0,1760823667,13844.403968139995,-11.565578460002143,53114.120646 2025-10-18,21:41:09.000,291,11125663,123365,0,1760823668,13844.26924193999,-11.678364539999166,53114.00186496 2025-10-18,21:41:10.000,291,11125668,122885,0,1760823669,13844.16819728999,-11.798199749995547,53113.83417408 2025-10-18,21:41:11.000,291,11125703,123525,0,1760823670,13844.033471089999,-11.882789309995132,53113.70141880001 2025-10-18,21:41:12.000,291,11125640,123405,0,1760823671,13843.945899059989,-11.974428000001353,53113.56167640001 2025-10-18,21:41:13.000,291,11125670,123285,0,1760823672,13844.026734779989,-12.164754509998602,53113.44289536001 2025-10-18,21:41:14.000,291,11125686,123205,0,1760823673,13844.040207399994,-12.312786239999696,53113.32411432001 2025-10-18,21:41:15.000,291,11125676,123325,0,1760823674,13844.04694370999,-12.446719710002071,53113.24026888 2025-10-18,21:41:16.000,291,11125713,123045,0,1760823675,13844.019998469994,-12.601800569995248,53113.07956512001 2025-10-18,21:41:17.000,291,11125681,123085,0,1760823676,13844.006525849989,-12.735734039997624,53112.98873256001 2025-10-18,21:41:18.000,291,11125704,122845,0,1760823677,13844.006525849989,-12.770979690001695,53112.87693864 2025-10-18,21:41:19.000,291,11125687,122925,0,1760823678,13843.871799649998,-12.81327446999785,53112.73719624 2025-10-18,21:41:20.000,291,11125701,122925,0,1760823679,13843.831381789998,-12.770979690001695,53112.681299280004 2025-10-18,21:41:21.000,291,11125713,123045,0,1760823680,13843.689919279997,-12.721635779998905,53112.548544 2025-10-18,21:41:22.000,291,11125660,123045,0,1760823681,13843.501302600002,-12.658193609997397,53112.48565992001 2025-10-18,21:41:23.000,291,11125643,123045,0,1760823682,13843.332894849991,-12.665242739996756,53112.310981919996 2025-10-18,21:41:24.000,291,11125658,123205,0,1760823683,13843.25205912999,-12.615898830001242,53112.19220088001 2025-10-18,21:41:25.000,291,11125720,122885,0,1760823684,13843.21164126999,-12.665242739996756,53112.143291039996 2025-10-18,21:41:26.000,291,11125726,123125,0,1760823685,13843.07691507,-12.742783169996983,53112.01752288 2025-10-18,21:41:27.000,291,11125673,123125,0,1760823686,13843.063442449995,-12.848520120001922,53111.81489640001 2025-10-18,21:41:28.000,291,11125653,123045,0,1760823687,13843.00955196999,-13.024748370000452,53111.75899944 2025-10-18,21:41:29.000,291,11125681,123165,0,1760823688,13843.03649721,-13.158681839995552,53111.59829568001 2025-10-18,21:41:30.000,291,11125722,123165,0,1760823689,13843.03649721,-13.391303129996231,53111.5354116 2025-10-18,21:41:31.000,291,11125721,123245,0,1760823690,13842.94892517999,-13.553433119996043,53111.40265632001 2025-10-18,21:41:32.000,291,11125639,123485,0,1760823691,13842.84788052999,-13.771956149998005,53111.325798 2025-10-18,21:41:33.000,291,11125714,122845,0,1760823692,13842.793990049999,-14.053921350001474,53111.15810712 2025-10-18,21:41:34.000,291,11125666,122525,0,1760823693,13842.767044809989,-14.209002210001927,53111.04631320001 2025-10-18,21:41:35.000,291,11125678,123085,0,1760823694,13842.652527539998,-14.378181330001098,53111.01836472001 2025-10-18,21:41:36.000,291,11125660,123125,0,1760823695,13842.598637059993,-14.54031132000091,53110.88560944 2025-10-18,21:41:37.000,291,11125713,123085,0,1760823696,13842.585164439988,-14.653097399997932,53110.75285416 2025-10-18,21:41:38.000,291,11125681,122965,0,1760823697,13842.652527539998,-14.7235886999988,53110.620098880005 2025-10-18,21:41:39.000,291,11125679,123165,0,1760823698,13842.686209089989,-14.695392180001363,53110.54324056001 2025-10-18,21:41:40.000,291,11125712,123045,0,1760823699,13842.814198979999,-14.624900880000496,53110.38952392 2025-10-18,21:41:41.000,291,11125738,123165,0,1760823700,13842.86808945999,-14.624900880000496,53110.29869136001 2025-10-18,21:41:42.000,291,11125664,123085,0,1760823701,13843.002815659995,-14.575556969997706,53110.21484592 2025-10-18,21:41:43.000,291,11125672,123045,0,1760823702,13843.09038768999,-14.533262190001551,53110.15894896001 2025-10-18,21:41:44.000,291,11125688,123125,0,1760823703,13843.17122340999,-14.631950009999855,53110.04715504 2025-10-18,21:41:45.000,291,11125734,123045,0,1760823704,13843.332894849991,-14.610802620001778,53109.97728384 2025-10-18,21:41:46.000,291,11125688,123085,0,1760823705,13843.23185019999,-14.67424478999601,53109.87946416 2025-10-18,21:41:47.000,291,11125688,123085,0,1760823706,13843.21837758,-14.885718689998612,53109.83754144 2025-10-18,21:41:48.000,291,11125756,123085,0,1760823707,13843.285740679996,-14.998504769995634,53109.79561872001 2025-10-18,21:41:49.000,291,11125685,123085,0,1760823708,13843.184696029995,-15.104241720000573,53109.683824800006 2025-10-18,21:41:50.000,291,11125667,122845,0,1760823709,13843.19816865,-15.280469969999103,53109.63491496001 2025-10-18,21:41:51.000,291,11125666,123125,0,1760823710,13843.245322819996,-15.386206919996766,53109.5440824 2025-10-18,21:41:52.000,291,11125758,123085,0,1760823711,13843.305949609996,-15.477845609995711,53109.48818544001 2025-10-18,21:41:53.000,291,11125690,123005,0,1760823712,13843.27226805999,-15.604729949998728,53109.43927560001 2025-10-18,21:41:54.000,291,11125705,123165,0,1760823713,13843.285740679996,-15.75981080999918,53109.40434 2025-10-18,21:41:55.000,291,11125734,123605,0,1760823714,13843.31942223,-15.928989929998352,53109.3344688 2025-10-18,21:41:56.000,291,11125718,122845,0,1760823715,13843.305949609996,-16.105218179996882,53109.24363624 2025-10-18,21:41:57.000,291,11125635,123285,0,1760823716,13843.386785329996,-16.309642950000125,53109.23664912 2025-10-18,21:41:58.000,291,11125663,123005,0,1760823717,13843.494566289992,-16.528165980002086,53109.13882944 2025-10-18,21:41:59.000,291,11125675,123205,0,1760823718,13843.561929390002,-16.669148579996545,53109.0899196 2025-10-18,21:42:00.000,291,11125639,123045,0,1760823719,13843.790963929998,-16.894720739997865,53109.0200484 2025-10-18,21:42:01.000,291,11125711,123045,0,1760823720,13843.952635369998,-17.049801599998318,53108.92921584 2025-10-18,21:42:02.000,291,11125750,123045,0,1760823721,13844.14798835999,-17.190784200000053,53108.880306 2025-10-18,21:42:03.000,291,11125648,123045,0,1760823722,13844.363550279995,-17.190784200000053,53108.880306 2025-10-18,21:42:04.000,291,11125649,122845,0,1760823723,13844.599321130001,-17.233078979996208,53108.78947344001 2025-10-18,21:42:05.000,291,11125674,123045,0,1760823724,13844.929400319998,-17.148489419996622,53108.69864088001 2025-10-18,21:42:06.000,291,11125711,123045,0,1760823725,13845.205589029989,-17.127342029998545,53108.67069240001 2025-10-18,21:42:07.000,291,11125716,123085,0,1760823726,13845.46830511999,-16.98635942999681,53108.68466664 2025-10-18,21:42:08.000,291,11125676,123125,0,1760823727,13845.65018548999,-16.880622479999147,53108.62178256001 2025-10-18,21:42:09.000,291,11125671,122925,0,1760823728,13845.906165269997,-16.831278569996357,53108.53095000001 2025-10-18,21:42:10.000,291,11125704,122805,0,1760823729,13846.114990879993,-16.908818999996583,53108.45409168001 2025-10-18,21:42:11.000,291,11125723,123045,0,1760823730,13846.364234349989,-17.02865421000024,53108.45409168001 2025-10-18,21:42:12.000,291,11125713,123045,0,1760823731,13846.451806379999,-17.183735070000694,53108.391207600005 2025-10-18,21:42:13.000,291,11125636,123045,0,1760823732,13846.579796269994,-17.416356360001373,53108.37024624 2025-10-18,21:42:14.000,291,11125622,123525,0,1760823733,13846.660631989995,-17.67012504000013,53108.34928488 2025-10-18,21:42:15.000,291,11125721,123485,0,1760823734,13846.78862187999,-18.02258153999719,53108.4261432 2025-10-18,21:42:16.000,291,11125655,123605,0,1760823735,13846.990711179991,-18.325694129998737,53108.41216896001 2025-10-18,21:42:17.000,291,11125708,122845,0,1760823736,13847.226482029997,-18.607659330002207,53108.272426560005 2025-10-18,21:42:18.000,291,11125718,123205,0,1760823737,13847.415098709993,-18.83323148999625,53108.23749096 2025-10-18,21:42:19.000,291,11125607,123045,0,1760823738,13847.603715389989,-18.974214089997986,53108.23749096 2025-10-18,21:42:20.000,291,11125715,123205,0,1760823739,13847.94726719999,-19.12929494999844,53108.16761976001 2025-10-18,21:42:21.000,291,11125704,122845,0,1760823740,13848.257137460001,-19.17158973000187,53108.19556824001 2025-10-18,21:42:22.000,291,11125725,123205,0,1760823741,13848.465963069997,-19.157491469995875,53108.181594 2025-10-18,21:42:23.000,291,11125679,123245,0,1760823742,13848.715206539993,-19.087000170002284,53108.20255536 2025-10-18,21:42:24.000,291,11125664,123005,0,1760823743,13849.02507679999,-19.009459740002058,53108.104735680005 2025-10-18,21:42:25.000,291,11125691,123525,0,1760823744,13849.31473813,-18.995361479996063,53108.13268416 2025-10-18,21:42:26.000,291,11125684,123085,0,1760823745,13849.671762559992,-19.030607130000135,53108.1117228 2025-10-18,21:42:27.000,291,11125702,123045,0,1760823746,13849.974896509993,-19.051754519998212,53108.08377432 2025-10-18,21:42:28.000,291,11125716,123005,0,1760823747,13850.29150308,-19.11519668999972,53108.14665840001 2025-10-18,21:42:29.000,291,11125654,123005,0,1760823748,13850.540746549996,-19.227982769996743,53108.13268416 2025-10-18,21:42:30.000,291,11125642,122885,0,1760823749,13850.816935260002,-19.390112759996555,53108.181594 2025-10-18,21:42:31.000,291,11125696,123285,0,1760823750,13851.059442420003,-19.594537529999798,53108.223516720005 2025-10-18,21:42:32.000,291,11125683,122925,0,1760823751,13851.241322789989,-19.770765779998328,53108.24447808001 2025-10-18,21:42:33.000,291,11125671,123045,0,1760823752,13851.44341208999,-19.98223968000093,53108.223516720005 2025-10-18,21:42:34.000,291,11125708,122885,0,1760823753,13851.638765079995,-20.130271410002024,53108.223516720005 2025-10-18,21:42:35.000,291,11125730,123125,0,1760823754,13851.76675496999,-20.257155749997764,53108.30037504 2025-10-18,21:42:36.000,291,11125677,123365,0,1760823755,13851.921690099996,-20.34174530999735,53108.356272 2025-10-18,21:42:37.000,291,11125699,123525,0,1760823756,13852.036207370002,-20.44748226000229,53108.38422048001 2025-10-18,21:42:38.000,291,11125676,123605,0,1760823757,13852.184406189997,-20.58141572999739,53108.45409168001 2025-10-18,21:42:39.000,291,11125646,123125,0,1760823758,13852.373022869993,-20.602563119995466,53108.46107880001 2025-10-18,21:42:40.000,291,11125658,123045,0,1760823759,13852.534694309994,-20.57436659999803,53108.44710456 2025-10-18,21:42:41.000,291,11125697,122765,0,1760823760,13852.74351991999,-20.58141572999739,53108.489027280004 2025-10-18,21:42:42.000,291,11125652,123045,0,1760823761,13852.979290769996,-20.546170080000593,53108.46806592 2025-10-18,21:42:43.000,291,11125635,123325,0,1760823762,13853.235270550002,-20.419285739997576,53108.52396288 2025-10-18,21:42:44.000,291,11125697,123085,0,1760823763,13853.417150920002,-20.320597919999273,53108.43313032001 2025-10-18,21:42:45.000,291,11125690,123045,0,1760823764,13853.679867009989,-20.21486097000161,53108.509988640006 2025-10-18,21:42:46.000,291,11125705,122805,0,1760823765,13853.88869262,-20.20781184000225,53108.509988640006 2025-10-18,21:42:47.000,291,11125697,122965,0,1760823766,13854.06383667999,-20.20781184000225,53108.489027280004 2025-10-18,21:42:48.000,291,11125643,123005,0,1760823767,13854.306343839991,-20.257155749997764,53108.46806592 2025-10-18,21:42:49.000,291,11125630,123045,0,1760823768,13854.501696829997,-20.250106619998405,53108.46806592 2025-10-18,21:42:50.000,291,11125680,123205,0,1760823769,13854.771149229993,-20.271254009996483,53108.4261432 2025-10-18,21:42:51.000,291,11125665,123085,0,1760823770,13854.953029599994,-20.27830313999584,53108.391207600005 2025-10-18,21:42:52.000,291,11125643,122925,0,1760823771,13855.16859152,-20.193713579996256,53108.41915608 2025-10-18,21:42:53.000,291,11125721,122965,0,1760823772,13855.32352664999,-20.12322227999539,53108.4261432 2025-10-18,21:42:54.000,291,11125710,123045,0,1760823773,13855.424571299991,-19.98928881000029,53108.46806592 2025-10-18,21:42:55.000,291,11125621,122765,0,1760823774,13855.566033809991,-19.869453599996632,53108.509988640006 2025-10-18,21:42:56.000,291,11125627,122965,0,1760823775,13855.720968939997,-19.777814909997687,53108.58684696 2025-10-18,21:42:57.000,291,11125646,122845,0,1760823776,13855.774859420002,-19.70027447999746,53108.58684696 2025-10-18,21:42:58.000,291,11125628,123005,0,1760823777,13855.882640379998,-19.622734049997234,53108.64973104001 2025-10-18,21:42:59.000,291,11125671,123325,0,1760823778,13855.848958829993,-19.545193619997008,53108.607808320005 2025-10-18,21:43:00.000,291,11125681,123405,0,1760823779,13855.835486210002,-19.552242749996367,53108.64973104001 2025-10-18,21:43:01.000,291,11125673,123445,0,1760823780,13855.896113000003,-19.439456669999345,53108.64274392 2025-10-18,21:43:02.000,291,11125623,122925,0,1760823781,13855.862431449998,-19.34076885000104,53108.656718160004 2025-10-18,21:43:03.000,291,11125707,123085,0,1760823782,13855.761386799997,-19.24208102999546,53108.656718160004 2025-10-18,21:43:04.000,291,11125669,123005,0,1760823783,13855.734441560002,-19.10814756000036,53108.69165376 2025-10-18,21:43:05.000,291,11125682,122765,0,1760823784,13855.653605840002,-18.988312349996704,53108.71261512 2025-10-18,21:43:06.000,291,11125661,122925,0,1760823785,13855.518879639996,-18.861428010000964,53108.69165376 2025-10-18,21:43:07.000,291,11125659,122685,0,1760823786,13855.485198089991,-18.72044540999923,53108.67069240001 2025-10-18,21:43:08.000,291,11125673,122845,0,1760823787,13855.498670709996,-18.586511939996853,53108.64274392 2025-10-18,21:43:09.000,291,11125686,123045,0,1760823788,13855.525615949991,-18.53716803000134,53108.64274392 2025-10-18,21:43:10.000,291,11125661,122965,0,1760823789,13855.619924289997,-18.417332819997682,53108.58684696 2025-10-18,21:43:11.000,291,11125655,123005,0,1760823790,13855.680551079997,-18.36798891000217,53108.54492424 2025-10-18,21:43:12.000,291,11125689,122725,0,1760823791,13855.700760009997,-18.36798891000217,53108.509988640006 2025-10-18,21:43:13.000,291,11125647,123005,0,1760823792,13855.646869529992,-18.353890649996174,53108.509988640006 2025-10-18,21:43:14.000,291,11125697,123045,0,1760823793,13855.592979050001,-18.346841519996815,53108.47505304 2025-10-18,21:43:15.000,291,11125689,122685,0,1760823794,13855.464989159991,-18.382087170000887,53108.46806592 2025-10-18,21:43:16.000,291,11125697,123085,0,1760823795,13855.377417129996,-18.417332819997682,53108.34928488 2025-10-18,21:43:17.000,291,11125606,122885,0,1760823796,13855.155118899995,-18.53011890000198,53108.356272 2025-10-18,21:43:18.000,291,11125639,123005,0,1760823797,13854.912611739994,-18.614708460001566,53108.30736216 2025-10-18,21:43:19.000,291,11125698,123365,0,1760823798,13854.697049820003,-18.64995410999836,53108.342297760006 2025-10-18,21:43:20.000,291,11125693,122805,0,1760823799,13854.461278969997,-18.748641929996666,53108.272426560005 2025-10-18,21:43:21.000,291,11125636,123205,0,1760823800,13854.319816459996,-18.819133229997533,53108.293387920006 2025-10-18,21:43:22.000,291,11125626,123245,0,1760823801,13854.19182657,-18.988312349996704,53108.25845232 2025-10-18,21:43:23.000,291,11125682,123005,0,1760823802,13854.07057299,-19.10814756000036,53108.24447808001 2025-10-18,21:43:24.000,291,11125676,122565,0,1760823803,13854.00320988999,-19.143393209997157,53108.2514652 2025-10-18,21:43:25.000,291,11125644,122885,0,1760823804,13853.92237416999,-19.326670590002323,53108.181594 2025-10-18,21:43:26.000,291,11125651,122885,0,1760823805,13853.86174737999,-19.46765318999678,53108.19556824001 2025-10-18,21:43:27.000,291,11125652,122845,0,1760823806,13853.855011069994,-19.51699709999957,53108.09076144 2025-10-18,21:43:28.000,291,11125607,122845,0,1760823807,13853.834802139994,-19.657979700001306,53108.04883872001 2025-10-18,21:43:29.000,291,11125628,122765,0,1760823808,13853.88195630999,-19.74961839000025,53108.0418516 2025-10-18,21:43:30.000,291,11125609,122805,0,1760823809,13853.915637859995,-19.798962299995765,53107.985954640004 2025-10-18,21:43:31.000,291,11125666,122885,0,1760823810,13854.016682509995,-19.897650120001344,53108.02089024 2025-10-18,21:43:32.000,291,11125607,123205,0,1760823811,13854.10425453999,-19.97519055000157,53108.02089024 2025-10-18,21:43:33.000,291,11125659,122765,0,1760823812,13854.137936089995,-20.080927499999234,53107.99294176 2025-10-18,21:43:34.000,291,11125647,122765,0,1760823813,13854.245717049991,-20.193713579996256,53107.985954640004 2025-10-18,21:43:35.000,291,11125600,123045,0,1760823814,13854.360234319996,-20.38404009000078,53107.95101904001 2025-10-18,21:43:36.000,291,11125640,122805,0,1760823815,13854.333289080001,-20.52502268999524,53107.92307056 2025-10-18,21:43:37.000,291,11125637,122845,0,1760823816,13854.400652179997,-20.651907029998256,53107.888134960005 2025-10-18,21:43:38.000,291,11125701,122845,0,1760823817,13854.326552769991,-20.8563318000015,53107.84621224 2025-10-18,21:43:39.000,291,11125689,122765,0,1760823818,13854.326552769991,-20.98321613999724,53107.90909632001 2025-10-18,21:43:40.000,291,11125645,123005,0,1760823819,13854.218771809996,-21.124198739998974,53107.90909632001 2025-10-18,21:43:41.000,291,11125695,122845,0,1760823820,13854.14467239999,-21.21583742999792,53107.90909632001 2025-10-18,21:43:42.000,291,11125684,122725,0,1760823821,13854.04362774999,-21.328623510002217,53107.818263760004 2025-10-18,21:43:43.000,291,11125704,122525,0,1760823822,13854.016682509995,-21.39206567999645,53107.839225120006 2025-10-18,21:43:44.000,291,11125714,123285,0,1760823823,13853.976264649995,-21.39206567999645,53107.77634104 2025-10-18,21:43:45.000,291,11125657,123285,0,1760823824,13853.92911048,-21.49075350000203,53107.81127664001 2025-10-18,21:43:46.000,291,11125677,123245,0,1760823825,13853.94931941,-21.589441320000333,53107.78332816001 2025-10-18,21:43:47.000,291,11125655,123365,0,1760823826,13854.0099462,-21.62468696999713,53107.769353920005 2025-10-18,21:43:48.000,291,11125653,122845,0,1760823827,13854.137936089995,-21.67403087999992,53107.71345696001 2025-10-18,21:43:49.000,291,11125670,122885,0,1760823828,13854.292871220001,-21.702227399997355,53107.65756 2025-10-18,21:43:50.000,291,11125646,122685,0,1760823829,13854.420861109997,-21.709276529996714,53107.56672744 2025-10-18,21:43:51.000,291,11125612,122965,0,1760823830,13854.555587310002,-21.730423920002067,53107.54576608001 2025-10-18,21:43:52.000,291,11125670,122885,0,1760823831,13854.710522439993,-21.758620439999504,53107.552753200005 2025-10-18,21:43:53.000,291,11125679,123405,0,1760823832,13854.892402809994,-21.857308259997808,53107.5178176 2025-10-18,21:43:54.000,291,11125732,122685,0,1760823833,13855.00018376999,-21.927799559998675,53107.44095928 2025-10-18,21:43:55.000,291,11125689,123045,0,1760823834,13855.134909969995,-21.998290859999543,53107.44095928 2025-10-18,21:43:56.000,291,11125675,122965,0,1760823835,13855.2898451,-22.01943824999762,53107.46192064 2025-10-18,21:43:57.000,291,11125687,122845,0,1760823836,13855.36394450999,-22.160420849999355,53107.4130108 2025-10-18,21:43:58.000,291,11125638,122725,0,1760823837,13855.43130761,-22.30140345000109,53107.35711384001 2025-10-18,21:43:59.000,291,11125654,122685,0,1760823838,13855.397626059996,-22.42828778999683,53107.4130108 2025-10-18,21:44:00.000,291,11125693,122765,0,1760823839,13855.397626059996,-22.53402474000177,53107.40602368001 2025-10-18,21:44:01.000,291,11125634,122765,0,1760823840,13855.32352664999,-22.71730211999966,53107.30820400001 2025-10-18,21:44:02.000,291,11125660,122685,0,1760823841,13855.38415343999,-22.815989939997962,53107.287242640006 2025-10-18,21:44:03.000,291,11125670,122805,0,1760823842,13855.464989159991,-22.985169059997133,53107.21038432001 2025-10-18,21:44:04.000,291,11125726,122845,0,1760823843,13855.47172547,-23.06975861999672,53107.23833280001 2025-10-18,21:44:05.000,291,11125666,122925,0,1760823844,13855.532352260001,-23.10500427000079,53107.147500240004 2025-10-18,21:44:06.000,291,11125605,122805,0,1760823845,13855.552561190001,-23.210741219998454,53107.147500240004 2025-10-18,21:44:07.000,291,11125625,122925,0,1760823846,13855.673814770002,-23.274183389999962,53107.133526 2025-10-18,21:44:08.000,291,11125741,123045,0,1760823847,13855.660342149997,-23.33057643000211,53107.04269344001 2025-10-18,21:44:09.000,291,11125672,123525,0,1760823848,13855.694023700002,-23.394018599996343,53107.049680560005 2025-10-18,21:44:10.000,291,11125701,123205,0,1760823849,13855.714232630002,-23.563197719995514,53106.98679648 2025-10-18,21:44:11.000,291,11125693,123365,0,1760823850,13855.707496319992,-23.68303292999917,53107.0287192 2025-10-18,21:44:12.000,291,11125644,122805,0,1760823851,13855.720968939997,-23.838113789999625,53106.97282224001 2025-10-18,21:44:13.000,291,11125655,122765,0,1760823852,13855.653605840002,-24.04253855999559,53106.93788664 2025-10-18,21:44:14.000,291,11125647,123045,0,1760823853,13855.599715359996,-24.225815940000757,53106.958848 2025-10-18,21:44:15.000,291,11125673,122925,0,1760823854,13855.572770120001,-24.261061589997553,53106.958848 2025-10-18,21:44:16.000,291,11125647,122845,0,1760823855,13855.45151654,-24.289258110002265,53106.958848 2025-10-18,21:44:17.000,291,11125636,122805,0,1760823856,13855.40436236999,-24.289258110002265,53106.86801544 2025-10-18,21:44:18.000,291,11125691,122765,0,1760823857,13855.32352664999,-24.21171768000204,53106.881989680005 2025-10-18,21:44:19.000,291,11125715,122805,0,1760823858,13855.33026296,-24.127128119995177,53106.881989680005 2025-10-18,21:44:20.000,291,11125636,123045,0,1760823859,13855.2898451,-23.98614552000072,53106.86102832 2025-10-18,21:44:21.000,291,11125693,122885,0,1760823860,13855.31005403,-23.824015530000906,53106.812118480004 2025-10-18,21:44:22.000,291,11125675,122885,0,1760823861,13855.34373557999,-23.675983799999813,53106.85404120001 2025-10-18,21:44:23.000,291,11125689,122685,0,1760823862,13855.30331771999,-23.605492499998945,53106.84705408 2025-10-18,21:44:24.000,291,11125682,122805,0,1760823863,13855.34373557999,-23.46450989999721,53106.8191056 2025-10-18,21:44:25.000,291,11125638,122725,0,1760823864,13855.38415343999,-23.386969469996984,53106.82609272001 2025-10-18,21:44:26.000,291,11125681,122765,0,1760823865,13855.417834989996,-23.323527299995476,53106.80513136001 2025-10-18,21:44:27.000,291,11125673,122885,0,1760823866,13855.41109868,-23.267134260000603,53106.80513136001 2025-10-18,21:44:28.000,291,11125644,122885,0,1760823867,13855.45151654,-23.260085130001244,53106.8191056 2025-10-18,21:44:29.000,291,11125697,122605,0,1760823868,13855.512143330001,-23.28123251999932,53106.763208640004 2025-10-18,21:44:30.000,291,11125674,123085,0,1760823869,13855.505407019991,-23.316478169996117,53106.79814424 2025-10-18,21:44:31.000,291,11125663,122645,0,1760823870,13855.525615949991,-23.29533077999804,53106.77718288001 2025-10-18,21:44:32.000,291,11125736,122845,0,1760823871,13855.592979050001,-23.35172382000019,53106.80513136001 2025-10-18,21:44:33.000,291,11125665,123045,0,1760823872,13855.667078459992,-23.33057643000211,53106.70032456 2025-10-18,21:44:34.000,291,11125618,122845,0,1760823873,13855.660342149997,-23.401067729995702,53106.65840184001 2025-10-18,21:44:35.000,291,11125662,122765,0,1760823874,13855.727705249992,-23.408116860002337,53106.63045336 2025-10-18,21:44:36.000,291,11125698,122685,0,1760823875,13855.875904070002,-23.499755550001282,53106.5745564 2025-10-18,21:44:37.000,291,11125677,122765,0,1760823876,13856.030839199993,-23.605492499998945,53106.5745564 2025-10-18,21:44:38.000,291,11125706,122725,0,1760823877,13856.19924694999,-23.69008205999853,53106.48372384 2025-10-18,21:44:39.000,291,11125661,122525,0,1760823878,13856.50911721,-23.795819009996194,53106.46276248 2025-10-18,21:44:40.000,291,11125683,122845,0,1760823879,13856.717942819996,-23.957948999996006,53106.40686552 2025-10-18,21:44:41.000,291,11125719,122565,0,1760823880,13857.014340460002,-24.04253855999559,53106.38590416 2025-10-18,21:44:42.000,291,11125648,122965,0,1760823881,13857.304001789998,-24.204668549995404,53106.37192992001 2025-10-18,21:44:43.000,291,11125657,122725,0,1760823882,13857.613872049995,-24.317454629999702,53106.3649428 2025-10-18,21:44:44.000,291,11125679,122525,0,1760823883,13857.82943397,-24.409093319998647,53106.35795568 2025-10-18,21:44:45.000,291,11125684,122925,0,1760823884,13857.991105410001,-24.479584619999514,53106.330007200006 2025-10-18,21:44:46.000,291,11125632,122565,0,1760823885,13858.159513159997,-24.493682879998232,53106.31603296 2025-10-18,21:44:47.000,291,11125628,123085,0,1760823886,13858.247085189993,-24.55007592000038,53106.25314888001 2025-10-18,21:44:48.000,291,11125692,122565,0,1760823887,13858.334657220003,-24.472535490000155,53106.26712312 2025-10-18,21:44:49.000,291,11125651,122965,0,1760823888,13858.341393529998,-24.37384767000185,53106.309045840004 2025-10-18,21:44:50.000,291,11125670,122365,0,1760823889,13858.462647109998,-24.289258110002265,53106.23917464 2025-10-18,21:44:51.000,291,11125689,122485,0,1760823890,13858.556955449989,-24.21171768000204,53106.26712312 2025-10-18,21:44:52.000,291,11125626,123085,0,1760823891,13858.63779116999,-24.077784209999663,53106.17629056 2025-10-18,21:44:53.000,291,11125645,122885,0,1760823892,13858.772517369995,-24.056636820001586,53106.23218752001 2025-10-18,21:44:54.000,291,11125697,123325,0,1760823893,13858.96787036,-24.063685950000945,53106.24616176 2025-10-18,21:44:55.000,291,11125627,123045,0,1760823894,13859.196904899996,-24.09188246999838,53106.260136000004 2025-10-18,21:44:56.000,291,11125627,122885,0,1760823895,13859.378785269997,-24.084833339999022,53106.20423904001 2025-10-18,21:44:57.000,291,11125634,122645,0,1760823896,13859.553929330003,-24.176472029997967,53106.2252004 2025-10-18,21:44:58.000,291,11125687,122885,0,1760823897,13859.715600769989,-24.268110719996912,53106.2252004 2025-10-18,21:44:59.000,291,11125664,122645,0,1760823898,13859.735809699989,-24.409093319998647,53106.14834208 2025-10-18,21:45:00.000,291,11125630,122805,0,1760823899,13859.890744829994,-24.51483026999631,53106.17629056 2025-10-18,21:45:01.000,291,11125692,122645,0,1760823900,13859.890744829994,-24.627616350000608,53106.12738072 2025-10-18,21:45:02.000,291,11125655,122885,0,1760823901,13859.890744829994,-24.74745155999699,53106.13436784001 2025-10-18,21:45:13.000,291,11125625,122805,0,1760823912,13860.32860498,-24.874335900000005,53106.07847088 2025-10-18,21:45:14.000,291,11125672,123365,0,1760823913,13860.335341289996,-24.888434159998724,53106.01558680001 2025-10-18,21:45:15.000,291,11125692,122885,0,1760823914,13860.30839605,-24.97302371999831,53106.043535280005 2025-10-18,21:45:16.000,291,11125677,123085,0,1760823915,13860.315132359996,-25.057613279997895,53106.092445120004 2025-10-18,21:45:17.000,291,11125678,123005,0,1760823916,13860.28818712,-25.043515019999177,53106.092445120004 2025-10-18,21:45:18.000,291,11125690,122685,0,1760823917,13860.214087709996,-25.14925196999684,53106.141354960004 2025-10-18,21:45:19.000,291,11125724,122685,0,1760823918,13860.193878779995,-25.32548021999537,53106.14834208 2025-10-18,21:45:20.000,291,11125684,122885,0,1760823919,13860.18714247,-25.42416804000095,53106.162316320006 2025-10-18,21:45:21.000,291,11125691,122805,0,1760823920,13860.18714247,-25.6144945499982,53106.15532920001 2025-10-18,21:45:22.000,291,11125630,122645,0,1760823921,13860.153460919995,-25.84006670999952,53106.09943224 2025-10-18,21:45:23.000,291,11125655,122765,0,1760823922,13860.26797819,-25.9599019199959,53106.09943224 2025-10-18,21:45:24.000,291,11125624,122845,0,1760823923,13860.34881391,-26.0726880000002,53106.21821328 2025-10-18,21:45:25.000,291,11125637,122885,0,1760823924,13860.416177009996,-26.19252320999658,53106.1902648 2025-10-18,21:45:26.000,291,11125657,122725,0,1760823925,13860.483540109992,-26.319407549999596,53106.14834208 2025-10-18,21:45:27.000,291,11125635,122725,0,1760823926,13860.685629409993,-26.36875145999511,53106.14834208 2025-10-18,21:45:28.000,291,11125604,122645,0,1760823927,13860.746256199993,-26.375800590001745,53106.10641936001 2025-10-18,21:45:29.000,291,11125624,123045,0,1760823928,13860.813619299988,-26.382849720001104,53106.141354960004 2025-10-18,21:45:30.000,291,11125699,122885,0,1760823929,13860.928136569994,-26.312358420000237,53106.10641936001 2025-10-18,21:45:31.000,291,11125682,122685,0,1760823930,13861.002235979999,-26.143179300001066,53106.13436784001 2025-10-18,21:45:32.000,291,11125665,122805,0,1760823931,13861.002235979999,-26.093835389998276,53106.1203936 2025-10-18,21:45:33.000,291,11125704,122685,0,1760823932,13861.002235979999,-25.917607139999745,53106.03654816001 2025-10-18,21:45:34.000,291,11125676,122565,0,1760823933,13861.002235979999,-25.78367366999737,53106.113406480006 2025-10-18,21:45:35.000,291,11125679,123205,0,1760823934,13860.988763359994,-25.72023149999586,53106.07847088 2025-10-18,21:45:36.000,291,11125638,122925,0,1760823935,13860.948345499994,-25.670887590000348,53105.9806512 2025-10-18,21:45:37.000,291,11125669,123005,0,1760823936,13861.008972289994,-25.60744541999884,53106.07148376 2025-10-18,21:45:38.000,291,11125636,123165,0,1760823937,13861.002235979999,-25.670887590000348,53106.12738072 2025-10-18,21:45:39.000,291,11125730,123365,0,1760823938,13860.982027049999,-25.76957540999865,53106.12738072 2025-10-18,21:45:40.000,291,11125683,122605,0,1760823939,13860.988763359994,-25.868263229996955,53106.07847088 2025-10-18,21:45:41.000,291,11125674,122525,0,1760823940,13860.961818119998,-25.95285278999654,53106.092445120004 2025-10-18,21:45:42.000,291,11125714,122845,0,1760823941,13860.813619299988,-26.06563887000084,53106.02956104 2025-10-18,21:45:43.000,291,11125662,123205,0,1760823942,13860.699102029997,-26.19957233999594,53106.07847088 2025-10-18,21:45:44.000,291,11125691,122725,0,1760823943,13860.625002619992,-26.284161899995524,53106.07148376 2025-10-18,21:45:45.000,291,11125676,122925,0,1760823944,13860.517221659997,-26.382849720001104,53106.07148376 2025-10-18,21:45:46.000,291,11125637,122525,0,1760823945,13860.416177009996,-26.40399710999918,53105.994625440006 2025-10-18,21:45:47.000,291,11125680,122725,0,1760823946,13860.24103294999,-26.488586669998767,53105.96667696001 2025-10-18,21:45:48.000,291,11125634,123045,0,1760823947,13860.07936150999,-26.509734059996845,53105.945715600006 2025-10-18,21:45:49.000,291,11125685,122845,0,1760823948,13859.92442638,-26.47448841000005,53106.00161256 2025-10-18,21:45:50.000,291,11125681,122645,0,1760823949,13859.756018629989,-26.42514449999726,53106.01558680001 2025-10-18,21:45:51.000,291,11125672,122565,0,1760823950,13859.540456709998,-26.36170232999575,53105.973664080004 2025-10-18,21:45:52.000,291,11125663,122885,0,1760823951,13859.223850139992,-26.23481799000001,53106.00859968 2025-10-18,21:45:53.000,291,11125573,122725,0,1760823952,13858.893770949995,-26.05858974000148,53106.02257392 2025-10-18,21:45:54.000,291,11125673,122605,0,1760823953,13858.631054859994,-25.804821059995447,53106.07148376 2025-10-18,21:45:55.000,291,11125629,122765,0,1760823954,13858.247085189993,-25.65678933000163,53106.0505224 2025-10-18,21:45:56.000,291,11125683,122805,0,1760823955,13857.977632789996,-25.332529350002005,53106.03654816001 2025-10-18,21:45:57.000,291,11125667,122685,0,1760823956,13857.6475536,-25.050564149998536,53106.01558680001 2025-10-18,21:45:58.000,291,11125618,123245,0,1760823957,13857.297265479989,-24.817942859997856,53106.0505224 2025-10-18,21:45:59.000,291,11125700,122885,0,1760823958,13857.041285699997,-24.578272439997818,53105.994625440006 2025-10-18,21:46:00.000,291,11125682,123325,0,1760823959,13856.879614259997,-24.423191579997365,53106.03654816001 2025-10-18,21:46:01.000,291,11125688,123125,0,1760823960,13856.67078865,-24.289258110002265,53106.00859968 2025-10-18,21:46:02.000,291,11125634,122685,0,1760823961,13856.596689239996,-24.21171768000204,53106.03654816001 2025-10-18,21:46:03.000,291,11125691,122925,0,1760823962,13856.44849042,-24.120078989995818,53106.03654816001 2025-10-18,21:46:04.000,291,11125720,122765,0,1760823963,13856.374391009995,-24.063685950000945,53106.02257392 2025-10-18,21:46:05.000,291,11125606,123045,0,1760823964,13856.28681898,-23.957948999996006,53106.02956104 2025-10-18,21:46:06.000,291,11125646,122885,0,1760823965,13856.118411229989,-23.87335943999642,53106.01558680001 2025-10-18,21:46:07.000,291,11125607,122885,0,1760823966,13855.936530859988,-23.809917270002188,53106.02956104 2025-10-18,21:46:08.000,291,11125695,122845,0,1760823967,13855.707496319992,-23.626639889997023,53106.07847088 2025-10-18,21:46:09.000,291,11125662,122605,0,1760823968,13855.438043919996,-23.401067729995702,53106.03654816001 2025-10-18,21:46:10.000,291,11125622,122285,0,1760823969,13855.175327829995,-23.23188860999653,53106.13436784001 2025-10-18,21:46:11.000,291,11125695,122845,0,1760823970,13854.791358159993,-23.013365580001846,53106.15532920001 2025-10-18,21:46:12.000,291,11125629,122925,0,1760823971,13854.548850999992,-22.794842549999885,53106.0505224 2025-10-18,21:46:13.000,291,11125624,122885,0,1760823972,13854.225508119991,-22.618614300001354,53106.08545800001 2025-10-18,21:46:14.000,291,11125671,122845,0,1760823973,13853.90890155,-22.541073870001128,53106.00859968 2025-10-18,21:46:15.000,291,11125647,122725,0,1760823974,13853.753966419994,-22.43533691999619,53106.02257392 2025-10-18,21:46:16.000,291,11125690,122805,0,1760823975,13853.545140809998,-22.442386049995548,53105.98763832001 2025-10-18,21:46:17.000,291,11125658,122845,0,1760823976,13853.336315200002,-22.47058257000026,53105.88283152 2025-10-18,21:46:18.000,291,11125709,122885,0,1760823977,13853.208325309992,-22.48468082999898,53105.84789592001 2025-10-18,21:46:19.000,291,11125650,122805,0,1760823978,13853.154434830001,-22.512877349996415,53105.805973200004 2025-10-18,21:46:20.000,291,11125676,123365,0,1760823979,13853.006236009991,-22.569270389998564,53105.736102 2025-10-18,21:46:21.000,291,11125628,123125,0,1760823980,13853.066862799991,-22.65385994999815,53105.65225656001 2025-10-18,21:46:22.000,291,11125619,123365,0,1760823981,13853.006236009991,-22.724351249999017,53105.62430808 2025-10-18,21:46:23.000,291,11125705,122845,0,1760823982,13852.898455049995,-22.794842549999885,53105.60334672001 2025-10-18,21:46:24.000,291,11125733,122765,0,1760823983,13852.938872909996,-22.851235590002034,53105.60334672001 2025-10-18,21:46:25.000,291,11125681,122685,0,1760823984,13852.75025623,-22.87238298000011,53105.50552704 2025-10-18,21:46:26.000,291,11125654,122925,0,1760823985,13852.655947889994,-22.815989939997962,53105.46360432001 2025-10-18,21:46:27.000,291,11125712,122725,0,1760823986,13852.521221689989,-22.780744290001167,53105.386746 2025-10-18,21:46:28.000,291,11125679,122645,0,1760823987,13852.258505600003,-22.70320386000094,53105.28892632 2025-10-18,21:46:29.000,291,11125694,122685,0,1760823988,13851.962107959997,-22.569270389998564,53105.29591344001 2025-10-18,21:46:30.000,291,11125701,122765,0,1760823989,13851.719600799996,-22.400091269999393,53105.274952080006 2025-10-18,21:46:31.000,291,11125633,122685,0,1760823990,13851.40299422999,-22.25910866999766,53105.212068 2025-10-18,21:46:32.000,291,11125673,122845,0,1760823991,13851.025760869998,-22.160420849999355,53105.16315816 2025-10-18,21:46:33.000,291,11125629,122605,0,1760823992,13850.702417989996,-22.06173303000105,53105.11424832 2025-10-18,21:46:34.000,291,11125699,122405,0,1760823993,13850.439701899995,-21.955996079996112,53105.0723256 2025-10-18,21:46:35.000,291,11125658,122925,0,1760823994,13850.176985809994,-21.89255391000188,53104.95354456 2025-10-18,21:46:36.000,291,11125660,122805,0,1760823995,13849.914269719993,-21.913701299999957,53104.90463472 2025-10-18,21:46:37.000,291,11125705,122845,0,1760823996,13849.651553629992,-21.984192600000824,53104.85572488 2025-10-18,21:46:38.000,291,11125623,122725,0,1760823997,13849.462936949996,-22.05468390000169,53104.771879440006 2025-10-18,21:46:39.000,291,11125690,122765,0,1760823998,13849.14633037999,-22.167469979998714,53104.688034 2025-10-18,21:46:40.000,291,11125694,123045,0,1760823999,13848.890350599999,-22.280256059995736,53104.67405976001 2025-10-18,21:46:41.000,291,11125616,122685,0,1760824000,13848.567007719997,-22.322550839999167,53104.583227200004 2025-10-18,21:46:42.000,291,11125638,122445,0,1760824001,13848.189774359991,-22.36484561999532,53104.583227200004 2025-10-18,21:46:43.000,291,11125671,122965,0,1760824002,13847.87316779,-22.343698229997244,53104.5482916 2025-10-18,21:46:44.000,291,11125660,123085,0,1760824003,13847.576770149994,-22.2520595399983,53104.45745904001 2025-10-18,21:46:45.000,291,11125623,123365,0,1760824004,13847.260163580002,-22.174519109998073,53104.35265224 2025-10-18,21:46:46.000,291,11125658,123405,0,1760824005,13846.983974869996,-22.082880419999128,53104.35963936001 2025-10-18,21:46:47.000,291,11125671,122765,0,1760824006,13846.76841294999,-21.927799559998675,53104.2338712 2025-10-18,21:46:48.000,291,11125678,122765,0,1760824007,13846.559587339994,-21.751571310000145,53104.22688408 2025-10-18,21:46:49.000,291,11125678,122845,0,1760824008,13846.438333759994,-21.681080009999278,53104.13605152 2025-10-18,21:46:50.000,291,11125642,122685,0,1760824009,13846.296871249993,-21.60353957999905,53104.04521896 2025-10-18,21:46:51.000,291,11125697,122685,0,1760824010,13846.020682540002,-21.589441320000333,53103.982334880006 2025-10-18,21:46:52.000,291,11125617,122845,0,1760824011,13845.838802170001,-21.60353957999905,53103.94041216 2025-10-18,21:46:53.000,291,11125596,122765,0,1760824012,13845.683867039996,-21.596490449999692,53103.82163112 2025-10-18,21:46:54.000,291,11125721,122725,0,1760824013,13845.37399678,-21.695178269997996,53103.80765688001 2025-10-18,21:46:55.000,291,11125636,122765,0,1760824014,13845.144962239989,-21.737473050001427,53103.78669552001 2025-10-18,21:46:56.000,291,11125663,122845,0,1760824015,13844.909191389997,-21.815013480001653,53103.80765688001 2025-10-18,21:46:57.000,291,11125638,122605,0,1760824016,13844.781201500002,-21.913701299999957,53103.73778568001 2025-10-18,21:46:58.000,291,11125687,122885,0,1760824017,13844.579112200001,-22.01238911999826,53103.72381144 2025-10-18,21:46:59.000,291,11125661,122645,0,1760824018,13844.47806755,-22.05468390000169,53103.66791448001 2025-10-18,21:47:00.000,291,11125613,122925,0,1760824019,13844.37028658999,-22.146322590000636,53103.625991760004 2025-10-18,21:47:01.000,291,11125672,122565,0,1760824020,13844.282714559995,-22.132224330001918,53103.61201752 2025-10-18,21:47:02.000,291,11125635,122965,0,1760824021,13844.302923489995,-22.125175199995283,53103.52118496001 2025-10-18,21:47:03.000,291,11125593,122885,0,1760824022,13844.20861514999,-22.06173303000105,53103.45131376001 2025-10-18,21:47:04.000,291,11125720,122725,0,1760824023,13844.13451574,-22.01943824999762,53103.50022360001 2025-10-18,21:47:05.000,291,11125623,122685,0,1760824024,13844.040207399994,-21.96304520999547,53103.45131376001 2025-10-18,21:47:06.000,291,11125678,123525,0,1760824025,13843.885272269988,-21.885504779995244,53103.42336528001 2025-10-18,21:47:07.000,291,11125656,123165,0,1760824026,13843.723600830002,-21.885504779995244,53103.33253272001 2025-10-18,21:47:08.000,291,11125622,123485,0,1760824027,13843.555193079992,-21.89255391000188,53103.33253272001 2025-10-18,21:47:09.000,291,11125687,122925,0,1760824028,13843.33963116,-21.913701299999957,53103.33253272001 2025-10-18,21:47:10.000,291,11125668,122725,0,1760824029,13843.17122340999,-21.927799559998675,53103.28362288001 2025-10-18,21:47:11.000,291,11125642,123045,0,1760824030,13843.063442449995,-22.040585639995697,53103.26964864 2025-10-18,21:47:12.000,291,11125614,122805,0,1760824031,13842.91524363,-22.20271562999551,53103.17182896 2025-10-18,21:47:13.000,291,11125672,123005,0,1760824032,13842.881562079994,-22.357796489995962,53103.192790320005 2025-10-18,21:47:14.000,291,11125658,122685,0,1760824033,13842.834407909999,-22.512877349996415,53103.17182896 2025-10-18,21:47:15.000,291,11125653,123085,0,1760824034,13842.854616839999,-22.66795820999687,53103.1508676 2025-10-18,21:47:16.000,291,11125621,123045,0,1760824035,13842.942188869994,-22.794842549999885,53103.094970640006 2025-10-18,21:47:17.000,291,11125692,122725,0,1760824036,13843.103860309995,-22.87238298000011,53103.05304792 2025-10-18,21:47:18.000,291,11125671,122965,0,1760824037,13843.25205912999,-22.914677759996266,53102.99715096001 2025-10-18,21:47:19.000,291,11125646,122685,0,1760824038,13843.366576399996,-22.83008819999668,53102.96221536 2025-10-18,21:47:20.000,291,11125659,123045,0,1760824039,13843.548456769997,-22.759596899995813,53102.91330552 2025-10-18,21:47:21.000,291,11125632,122685,0,1760824040,13843.757282379993,-22.71730211999966,53102.93426688 2025-10-18,21:47:22.000,291,11125661,122765,0,1760824041,13843.878535959993,-22.519926479995775,53102.84343432 2025-10-18,21:47:23.000,291,11125688,122645,0,1760824042,13843.986316919989,-22.36484561999532,53102.81548584 2025-10-18,21:47:24.000,291,11125706,123085,0,1760824043,13844.14798835999,-22.223863020000863,53102.85042144001 2025-10-18,21:47:25.000,291,11125669,122925,0,1760824044,13844.262505629995,-22.104027809997206,53102.808498720005 2025-10-18,21:47:26.000,291,11125644,122485,0,1760824045,13844.424177069995,-22.0053399899989,53102.82247296 2025-10-18,21:47:27.000,291,11125676,122365,0,1760824046,13844.511749099991,-21.89255391000188,53102.85042144001 2025-10-18,21:47:28.000,291,11125638,122685,0,1760824047,13844.646475299996,-21.77976782999758,53102.86439568 2025-10-18,21:47:29.000,291,11125657,123245,0,1760824048,13844.727311019997,-21.702227399997355,53102.857408560005 2025-10-18,21:47:30.000,291,11125655,123045,0,1760824049,13844.882246150002,-21.6599326200012,53102.86439568 2025-10-18,21:47:31.000,291,11125610,123165,0,1760824050,13844.862037220002,-21.631736099996488,53102.857408560005 2025-10-18,21:47:32.000,291,11125663,123085,0,1760824051,13844.821619360002,-21.582392190000974,53102.906318400004 2025-10-18,21:47:33.000,291,11125659,122845,0,1760824052,13844.794674119992,-21.61058870999841,53102.96221536 2025-10-18,21:47:34.000,291,11125641,122965,0,1760824053,13844.680156850001,-21.540097409997543,53103.025099440005 2025-10-18,21:47:35.000,291,11125563,122685,0,1760824054,13844.525221719996,-21.49075350000203,53102.99016384 2025-10-18,21:47:36.000,291,11125626,122885,0,1760824055,13844.403968139995,-21.37091828999837,53103.0111252 2025-10-18,21:47:37.000,291,11125611,122765,0,1760824056,13844.323132419995,-21.2017391699992,53103.0809964 2025-10-18,21:47:38.000,291,11125632,122845,0,1760824057,13844.22882407999,-21.096002220001537,53103.094970640006 2025-10-18,21:47:39.000,291,11125654,122765,0,1760824058,13844.201878839995,-21.004363529995317,53103.094970640006 2025-10-18,21:47:40.000,291,11125623,122765,0,1760824059,13844.242296699995,-20.8563318000015,53103.06003504 2025-10-18,21:47:41.000,291,11125631,122765,0,1760824060,13844.24903300999,-20.764693109995278,53103.12990624 2025-10-18,21:47:42.000,291,11125596,122805,0,1760824061,13844.29618718,-20.651907029998256,53103.08798352001 2025-10-18,21:47:43.000,291,11125588,122685,0,1760824062,13844.24903300999,-20.553219209999952,53103.0809964 2025-10-18,21:47:44.000,291,11125692,122445,0,1760824063,13844.181669909995,-20.539120950001234,53103.13689336001 2025-10-18,21:47:45.000,291,11125646,122845,0,1760824064,13844.019998469994,-20.496826169997803,53103.13689336001 2025-10-18,21:47:46.000,291,11125666,122965,0,1760824065,13843.851590719998,-20.454531390001648,53103.1508676 2025-10-18,21:47:47.000,291,11125662,122925,0,1760824066,13843.710128209997,-20.419285739997576,53103.10195776 2025-10-18,21:47:48.000,291,11125651,122765,0,1760824067,13843.541720460002,-20.39108922000014,53103.19977744 2025-10-18,21:47:49.000,291,11125711,122765,0,1760824068,13843.440675810001,-20.34174530999735,53103.2207388 2025-10-18,21:47:50.000,291,11125683,122845,0,1760824069,13843.400257950001,-20.299450530001195,53103.143880480005 2025-10-18,21:47:51.000,291,11125663,122765,0,1760824070,13843.359840090001,-20.2853522699952,53103.192790320005 2025-10-18,21:47:52.000,291,11125616,123005,0,1760824071,13843.373312709991,-20.292401400001836,53103.17881608 2025-10-18,21:47:53.000,291,11125628,122605,0,1760824072,13843.440675810001,-20.2853522699952,53103.17182896 2025-10-18,21:47:54.000,291,11125667,123205,0,1760824073,13843.575402009992,-20.250106619998405,53103.15785472 2025-10-18,21:47:55.000,291,11125673,123325,0,1760824074,13843.683182970002,-20.200762709995615,53103.10195776 2025-10-18,21:47:56.000,291,11125638,122685,0,1760824075,13843.892008579998,-20.1514188000001,53103.094970640006 2025-10-18,21:47:57.000,291,11125679,122805,0,1760824076,13844.006525849989,-20.080927499999234,53103.094970640006 2025-10-18,21:47:58.000,291,11125678,122685,0,1760824077,13844.053680019999,-20.038632719995803,53103.06003504 2025-10-18,21:47:59.000,291,11125605,122805,0,1760824078,13844.13451574,-19.869453599996632,53103.08798352001 2025-10-18,21:48:00.000,291,11125638,122765,0,1760824079,13844.10757049999,-19.71437273999618,53103.10894488 2025-10-18,21:48:01.000,291,11125630,122725,0,1760824080,13844.11430681,-19.58043927000108,53103.05304792 2025-10-18,21:48:02.000,291,11125663,123045,0,1760824081,13844.060416329994,-19.46765318999678,53103.0809964 2025-10-18,21:48:03.000,291,11125706,122845,0,1760824082,13844.006525849989,-19.263228420000814,53103.08798352001 2025-10-18,21:48:04.000,291,11125687,122805,0,1760824083,13844.013262159999,-19.10814756000036,53103.06702216001 2025-10-18,21:48:05.000,291,11125647,122565,0,1760824084,13844.10757049999,-18.995361479996063,53103.0809964 2025-10-18,21:48:06.000,291,11125605,122805,0,1760824085,13844.14798835999,-18.854378880001605,53103.0111252 2025-10-18,21:48:07.000,291,11125658,122845,0,1760824086,13844.21535146,-18.741592799997306,53103.074009280004 2025-10-18,21:48:08.000,291,11125613,122645,0,1760824087,13844.29618718,-18.586511939996853,53103.08798352001 2025-10-18,21:48:09.000,291,11125684,122725,0,1760824088,13844.302923489995,-18.516020639995986,53103.0809964 2025-10-18,21:48:10.000,291,11125676,122725,0,1760824089,13844.47806755,-18.417332819997682,53103.05304792 2025-10-18,21:48:11.000,291,11125622,122845,0,1760824090,13844.545430649996,-18.353890649996174,53103.05304792 2025-10-18,21:48:12.000,291,11125689,122645,0,1760824091,13844.552166959991,-18.360939779995533,53103.06702216001 2025-10-18,21:48:13.000,291,11125685,122565,0,1760824092,13844.592584819991,-18.339792389997456,53103.03907368 2025-10-18,21:48:14.000,291,11125688,122765,0,1760824093,13844.606057439996,-18.417332819997682,53103.06702216001 2025-10-18,21:48:15.000,291,11125615,123085,0,1760824094,13844.606057439996,-18.42438194999704,53103.08798352001 2025-10-18,21:48:16.000,291,11125685,123365,0,1760824095,13844.511749099991,-18.43848020999576,53103.094970640006 2025-10-18,21:48:17.000,291,11125668,123165,0,1760824096,13844.484803859996,-18.508971509996627,53103.074009280004 2025-10-18,21:48:18.000,291,11125604,123205,0,1760824097,13844.484803859996,-18.466676730000472,53103.0809964 2025-10-18,21:48:19.000,291,11125703,123005,0,1760824098,13844.45112230999,-18.501922379997268,53103.05304792 2025-10-18,21:48:20.000,291,11125631,122685,0,1760824099,13844.49827648,-18.551266290000058,53103.03907368 2025-10-18,21:48:21.000,291,11125674,122805,0,1760824100,13844.572375889991,-18.47372585999983,53103.025099440005 2025-10-18,21:48:22.000,291,11125618,122845,0,1760824101,13844.666684229996,-18.48077498999919,53103.074009280004 2025-10-18,21:48:23.000,291,11125605,123205,0,1760824102,13844.781201500002,-18.410283689998323,53103.0809964 2025-10-18,21:48:24.000,291,11125645,122685,0,1760824103,13844.787937809997,-18.36798891000217,53103.025099440005 2025-10-18,21:48:25.000,291,11125643,122965,0,1760824104,13844.821619360002,-18.276350219995948,53103.074009280004 2025-10-18,21:48:26.000,291,11125666,123005,0,1760824105,13844.915927699993,-18.156515009999566,53103.05304792 2025-10-18,21:48:27.000,291,11125639,122725,0,1760824106,13844.929400319998,-18.121269359995495,53103.10894488 2025-10-18,21:48:28.000,291,11125667,122805,0,1760824107,13844.868773529997,-18.03667979999591,53103.13689336001 2025-10-18,21:48:29.000,291,11125636,122725,0,1760824108,13844.821619360002,-18.02963066999655,53103.15785472 2025-10-18,21:48:30.000,291,11125644,122685,0,1760824109,13844.808146739997,-17.973237630001677,53103.1508676 2025-10-18,21:48:31.000,291,11125666,122645,0,1760824110,13844.740783640002,-17.973237630001677,53103.1508676 2025-10-18,21:48:32.000,291,11125632,122805,0,1760824111,13844.707102089997,-18.03667979999591,53103.18580320001 2025-10-18,21:48:33.000,291,11125603,122725,0,1760824112,13844.700365780001,-18.100121969997417,53103.241700160004 2025-10-18,21:48:34.000,291,11125604,122885,0,1760824113,13844.686893159997,-18.191760659996362,53103.21375168001 2025-10-18,21:48:35.000,291,11125627,123045,0,1760824114,13844.659947920001,-18.170613269998285,53103.22772592 2025-10-18,21:48:36.000,291,11125639,123045,0,1760824115,13844.659947920001,-18.241104569999152,53103.20676456 2025-10-18,21:48:37.000,291,11125696,123245,0,1760824116,13844.639738990001,-18.163564139998925,53103.23471304001 2025-10-18,21:48:38.000,291,11125621,123285,0,1760824117,13844.646475299996,-18.07192544999998,53103.27663576 2025-10-18,21:48:39.000,291,11125651,123125,0,1760824118,13844.781201500002,-17.867500679996738,53103.29759712 2025-10-18,21:48:40.000,291,11125650,123405,0,1760824119,13844.774465189992,-17.641928519995417,53103.29759712 2025-10-18,21:48:41.000,291,11125624,123005,0,1760824120,13844.774465189992,-17.43045462000009,53103.33253272001 2025-10-18,21:48:42.000,291,11125669,122725,0,1760824121,13844.814883049992,-17.141440289997263,53103.311571360005 2025-10-18,21:48:43.000,291,11125637,122685,0,1760824122,13844.821619360002,-16.915868129995943,53103.35349408001 2025-10-18,21:48:44.000,291,11125662,122885,0,1760824123,13844.882246150002,-16.697345100001257,53103.360481200005 2025-10-18,21:48:45.000,291,11125688,122565,0,1760824124,13844.794674119992,-16.598657279995678,53103.42336528001 2025-10-18,21:48:46.000,291,11125679,122445,0,1760824125,13844.767728879997,-16.535215110001445,53103.42336528001 2025-10-18,21:48:47.000,291,11125665,122605,0,1760824126,13844.666684229996,-16.514067719996092,53103.47227512001 2025-10-18,21:48:48.000,291,11125608,122685,0,1760824127,13844.572375889991,-16.549313370000164,53103.479262240005 2025-10-18,21:48:49.000,291,11125615,122845,0,1760824128,13844.53869434,-16.6902959700019,53103.55612056 2025-10-18,21:48:50.000,291,11125614,122685,0,1760824129,13844.484803859996,-16.81013117999828,53103.48624936 2025-10-18,21:48:51.000,291,11125620,122205,0,1760824130,13844.41744076,-16.9229172599953,53103.58406904 2025-10-18,21:48:52.000,291,11125629,122445,0,1760824131,13844.39049551999,-17.056850729997677,53103.50721072 2025-10-18,21:48:53.000,291,11125645,122685,0,1760824132,13844.33660504,-17.127342029998545,53103.50022360001 2025-10-18,21:48:54.000,291,11125690,122925,0,1760824133,13844.39723183,-17.197833329999412,53103.54214632 2025-10-18,21:48:55.000,291,11125629,122605,0,1760824134,13844.43091337999,-17.16258767999534,53103.50022360001 2025-10-18,21:48:56.000,291,11125641,122725,0,1760824135,13844.531958029991,-17.113243769999826,53103.51419784 2025-10-18,21:48:57.000,291,11125648,122565,0,1760824136,13844.612793749991,-17.04275246999896,53103.49323648 2025-10-18,21:48:58.000,291,11125661,122685,0,1760824137,13844.633002679991,-16.915868129995943,53103.49323648 2025-10-18,21:48:59.000,291,11125610,122805,0,1760824138,13844.747519949997,-16.6902959700019,53103.49323648 2025-10-18,21:49:00.000,291,11125594,123085,0,1760824139,13844.828355669997,-16.549313370000164,53103.55612056 2025-10-18,21:49:01.000,291,11125634,123245,0,1760824140,13844.855300909992,-16.323741209998843,53103.55612056 2025-10-18,21:49:02.000,291,11125654,123085,0,1760824141,13844.848564599997,-16.17570947999775,53103.54214632 2025-10-18,21:49:13.000,291,11125615,122805,0,1760824152,13844.161460979994,-16.11226730999624,53103.54214632 2025-10-18,21:49:14.000,291,11125681,122805,0,1760824153,13844.12777942999,-16.196856869995827,53103.5351592 2025-10-18,21:49:15.000,291,11125646,122805,0,1760824154,13844.141252049994,-16.196856869995827,53103.54214632 2025-10-18,21:49:16.000,291,11125650,122805,0,1760824155,13844.06715263999,-16.126365570002235,53103.465288 2025-10-18,21:49:17.000,291,11125637,122805,0,1760824156,13843.979580609994,-16.098169049997523,53103.458300880004 2025-10-18,21:49:18.000,291,11125650,122885,0,1760824157,13843.925690129989,-16.1193164399956,53103.41637816 2025-10-18,21:49:19.000,291,11125667,122485,0,1760824158,13843.817909169993,-16.084070789998805,53103.41637816 2025-10-18,21:49:20.000,291,11125674,122885,0,1760824159,13843.723600830002,-15.978333840001142,53103.311571360005 2025-10-18,21:49:21.000,291,11125640,122925,0,1760824160,13843.636028799992,-15.95013731999643,53103.42336528001 2025-10-18,21:49:22.000,291,11125641,123125,0,1760824161,13843.548456769997,-15.957186449995788,53103.37445544 2025-10-18,21:49:23.000,291,11125669,122685,0,1760824162,13843.440675810001,-15.914891669999633,53103.34650696 2025-10-18,21:49:24.000,291,11125596,123365,0,1760824163,13843.386785329996,-15.914891669999633,53103.40240392001 2025-10-18,21:49:25.000,291,11125636,123285,0,1760824164,13843.380049020001,-15.886695150002197,53103.38144256001 2025-10-18,21:49:26.000,291,11125631,122765,0,1760824165,13843.305949609996,-15.94308818999707,53103.35349408001 2025-10-18,21:49:27.000,291,11125601,122565,0,1760824166,13843.225113889996,-15.999481229999219,53103.311571360005 2025-10-18,21:49:28.000,291,11125668,122765,0,1760824167,13843.09038768999,-16.140463830000954,53103.3255456 2025-10-18,21:49:29.000,291,11125647,122725,0,1760824168,13842.95566149,-16.18275860999711,53103.311571360005 2025-10-18,21:49:30.000,291,11125639,122805,0,1760824169,13842.767044809989,-16.239151649999258,53103.30458424001 2025-10-18,21:49:31.000,291,11125638,122845,0,1760824170,13842.538010269993,-16.373085120001633,53103.36746832 2025-10-18,21:49:32.000,291,11125664,122725,0,1760824171,13842.308975729997,-16.52111684999545,53103.31855848 2025-10-18,21:49:33.000,291,11125639,122605,0,1760824172,13842.066468569996,-16.58455901999696,53103.23471304001 2025-10-18,21:49:34.000,291,11125636,122605,0,1760824173,13841.79701617,-16.61275554000167,53103.192790320005 2025-10-18,21:49:35.000,291,11125598,122845,0,1760824174,13841.621872109994,-16.683246839995263,53103.17881608 2025-10-18,21:49:36.000,291,11125598,122925,0,1760824175,13841.460200669993,-16.718492489999335,53103.22772592 2025-10-18,21:49:37.000,291,11125656,122685,0,1760824176,13841.338947089993,-16.704394230000617,53103.143880480005 2025-10-18,21:49:38.000,291,11125675,122685,0,1760824177,13841.210957199997,-16.61275554000167,53103.17182896 2025-10-18,21:49:39.000,291,11125588,122765,0,1760824178,13841.224429820002,-16.52111684999545,53103.08798352001 2025-10-18,21:49:40.000,291,11125642,122525,0,1760824179,13841.170539339997,-16.507018589996733,53103.04606080001 2025-10-18,21:49:41.000,291,11125634,122925,0,1760824180,13841.157066719992,-16.45062555000186,53102.976189600005 2025-10-18,21:49:42.000,291,11125633,122845,0,1760824181,13841.163803030002,-16.40128163999907,53102.927279760006 2025-10-18,21:49:43.000,291,11125680,122725,0,1760824182,13841.150330409997,-16.40128163999907,53102.871382799996 2025-10-18,21:49:44.000,291,11125632,122805,0,1760824183,13841.096439929992,-16.45767468000122,53102.78753736 2025-10-18,21:49:45.000,291,11125582,123005,0,1760824184,13841.029076829996,-16.478822069999296,53102.81548584 2025-10-18,21:49:46.000,291,11125670,123285,0,1760824185,13840.914559559991,-16.52111684999545,53102.73164040001 2025-10-18,21:49:47.000,291,11125631,123165,0,1760824186,13840.806778599996,-16.598657279995678,53102.71766616 2025-10-18,21:49:48.000,291,11125595,123005,0,1760824187,13840.67878871,-16.605706410002313,53102.71766616 2025-10-18,21:49:49.000,291,11125627,123085,0,1760824188,13840.436281549999,-16.655050319997827,53102.640807840005 2025-10-18,21:49:50.000,291,11125576,122605,0,1760824189,13840.281346419993,-16.662099449997186,53102.65478208 2025-10-18,21:49:51.000,291,11125655,122885,0,1760824190,13840.112938669998,-16.648001189998467,53102.640807840005 2025-10-18,21:49:52.000,291,11125592,122445,0,1760824191,13839.944530920002,-16.5775098899976,53102.56394952001 2025-10-18,21:49:53.000,291,11125614,123365,0,1760824192,13839.769386859996,-16.514067719996092,53102.54997528 2025-10-18,21:49:54.000,291,11125614,122485,0,1760824193,13839.728968999996,-16.39423250999971,53102.50805256 2025-10-18,21:49:55.000,291,11125603,122725,0,1760824194,13839.57403386999,-16.35193772999628,53102.39625864001 2025-10-18,21:49:56.000,291,11125616,122885,0,1760824195,13839.54035232,-16.2321025199999,53102.39625864001 2025-10-18,21:49:57.000,291,11125598,122605,0,1760824196,13839.53361600999,-16.11226730999624,53102.33337456 2025-10-18,21:49:58.000,291,11125692,122645,0,1760824197,13839.547088629995,-16.006530359998578,53102.33337456 2025-10-18,21:49:59.000,291,11125634,122685,0,1760824198,13839.57403386999,-15.851449499998125,53102.21459352 2025-10-18,21:50:00.000,291,11125620,122645,0,1760824199,13839.506670769995,-15.75981080999918,53102.21459352 2025-10-18,21:50:01.000,291,11125632,122765,0,1760824200,13839.587506489996,-15.696368639997672,53102.256516240006 2025-10-18,21:50:02.000,291,11125589,122845,0,1760824201,13839.567297559995,-15.576533430001291,53102.14472232 2025-10-18,21:50:03.000,291,11125644,122685,0,1760824202,13839.547088629995,-15.53423864999786,53102.186645040005 2025-10-18,21:50:04.000,291,11125610,122645,0,1760824203,13839.526879699995,-15.555386039995938,53102.09581248 2025-10-18,21:50:05.000,291,11125624,122565,0,1760824204,13839.56056125,-15.40735431000212,53102.088825360006 2025-10-18,21:50:06.000,291,11125642,122725,0,1760824205,13839.54035232,-15.40735431000212,53102.09581248 2025-10-18,21:50:07.000,291,11125627,123085,0,1760824206,13839.49319814999,-15.435550829999556,53102.07485112 2025-10-18,21:50:08.000,291,11125645,123205,0,1760824207,13839.60097911,-15.372108659998048,53102.02594128 2025-10-18,21:50:09.000,291,11125620,123165,0,1760824208,13839.6616059,-15.379157789997407,53101.95607008 2025-10-18,21:50:10.000,291,11125649,123365,0,1760824209,13839.735705309991,-15.449649089998275,53101.98401856 2025-10-18,21:50:11.000,291,11125630,123405,0,1760824210,13839.803068410001,-15.527189519998501,53101.96305720001 2025-10-18,21:50:12.000,291,11125568,122685,0,1760824211,13839.984948780002,-15.513091259999783,53101.9281216 2025-10-18,21:50:13.000,291,11125634,123045,0,1760824212,13840.106202360002,-15.654073860001517,53101.95607008 2025-10-18,21:50:14.000,291,11125594,122685,0,1760824213,13840.180301769993,-15.837351239999407,53101.93510872 2025-10-18,21:50:15.000,291,11125643,122845,0,1760824214,13840.402599999994,-16.027677749996656,53101.90716024 2025-10-18,21:50:16.000,291,11125594,122765,0,1760824215,13840.483435719994,-16.239151649999258,53101.87222464001 2025-10-18,21:50:17.000,291,11125583,122685,0,1760824216,13840.389127379989,-16.58455901999696,53101.8582504 2025-10-18,21:50:18.000,291,11125639,122845,0,1760824217,13840.395863689999,-16.85242596000171,53101.99100568001 2025-10-18,21:50:19.000,291,11125608,122485,0,1760824218,13840.416072619999,-17.09209638000175,53101.96305720001 2025-10-18,21:50:20.000,291,11125635,122965,0,1760824219,13840.294819039998,-17.289472019998357,53101.91414736001 2025-10-18,21:50:21.000,291,11125561,122605,0,1760824220,13840.146620219988,-17.571437220001826,53101.96305720001 2025-10-18,21:50:22.000,291,11125644,122685,0,1760824221,13840.112938669998,-17.782911119997152,53101.9281216 2025-10-18,21:50:23.000,291,11125690,122645,0,1760824222,13840.065784500002,-17.867500679996738,53101.94908296 2025-10-18,21:50:24.000,291,11125654,122685,0,1760824223,13840.018630329992,-18.001434149999113,53101.87921176 2025-10-18,21:50:25.000,291,11125648,122725,0,1760824224,13840.139883909993,-18.093072839998058,53101.921134480006 2025-10-18,21:50:26.000,291,11125625,122525,0,1760824225,13840.180301769993,-18.093072839998058,53101.865237519996 2025-10-18,21:50:27.000,291,11125615,122765,0,1760824226,13840.355445829999,-18.057827190001262,53101.81632768 2025-10-18,21:50:28.000,291,11125599,122765,0,1760824227,13840.59795299,-18.06487632000062,53101.81632768 2025-10-18,21:50:29.000,291,11125645,123005,0,1760824228,13840.806778599996,-17.994385019999754,53101.78139208 2025-10-18,21:50:30.000,291,11125641,123005,0,1760824229,13840.92129587,-17.994385019999754,53101.78139208 2025-10-18,21:50:31.000,291,11125601,123045,0,1760824230,13841.177275649992,-18.02258153999719,53101.82331480001 2025-10-18,21:50:32.000,291,11125633,123005,0,1760824231,13841.392837569998,-18.093072839998058,53101.78139208 2025-10-18,21:50:33.000,291,11125618,122765,0,1760824232,13841.433255429998,-18.24815369999851,53101.81632768 2025-10-18,21:50:34.000,291,11125594,122805,0,1760824233,13841.655553659999,-18.30454674000066,53101.7883792 2025-10-18,21:50:35.000,291,11125583,122805,0,1760824234,13841.763334619995,-18.558315419999417,53101.851263280005 2025-10-18,21:50:36.000,291,11125619,123005,0,1760824235,13841.864379269995,-18.748641929996666,53101.802353440005 2025-10-18,21:50:37.000,291,11125625,122765,0,1760824236,13842.03278701999,-18.910771919996478,53101.865237519996 2025-10-18,21:50:38.000,291,11125654,122965,0,1760824237,13842.086677499996,-19.07995103999565,53101.851263280005 2025-10-18,21:50:39.000,291,11125669,123045,0,1760824238,13842.315712039992,-19.227982769996743,53101.89318600001 2025-10-18,21:50:40.000,291,11125608,122725,0,1760824239,13842.443701930002,-19.270277550000174,53101.89318600001 2025-10-18,21:50:41.000,291,11125665,122725,0,1760824240,13842.517801339993,-19.235031899996102,53101.87921176 2025-10-18,21:50:42.000,291,11125687,122725,0,1760824241,13842.679472779993,-19.12224581999908,53101.89318600001 2025-10-18,21:50:43.000,291,11125677,122565,0,1760824242,13842.793990049999,-18.981263219997345,53101.900173120004 2025-10-18,21:50:44.000,291,11125677,122725,0,1760824243,13842.767044809989,-18.819133229997533,53101.900173120004 2025-10-18,21:50:45.000,291,11125657,122645,0,1760824244,13842.874825769999,-18.65700323999772,53101.94908296 2025-10-18,21:50:46.000,291,11125646,122725,0,1760824245,13842.84788052999,-18.48782411999855,53101.95607008 2025-10-18,21:50:47.000,291,11125563,122765,0,1760824246,13842.820935289994,-18.375038040001527,53101.94209584001 2025-10-18,21:50:48.000,291,11125686,122485,0,1760824247,13842.820935289994,-18.283399349995307,53101.98401856 2025-10-18,21:50:49.000,291,11125615,122685,0,1760824248,13842.740099569994,-18.241104569999152,53101.96305720001 2025-10-18,21:50:50.000,291,11125654,122845,0,1760824249,13842.719890639994,-18.184711529997003,53101.970044320005 2025-10-18,21:50:51.000,291,11125608,122765,0,1760824250,13842.625582299988,-18.0860237099987,53102.00497992 2025-10-18,21:50:52.000,291,11125628,123165,0,1760824251,13842.551482889998,-18.01553240999783,53101.9979928 2025-10-18,21:50:53.000,291,11125675,122765,0,1760824252,13842.490856099997,-17.916844589999528,53102.01196704001 2025-10-18,21:50:54.000,291,11125630,122845,0,1760824253,13842.403284070002,-17.8393041599993,53101.99100568001 2025-10-18,21:50:55.000,291,11125650,122885,0,1760824254,13842.470647169997,-17.712419819996285,53101.9979928 2025-10-18,21:50:56.000,291,11125634,123085,0,1760824255,13842.430229309997,-17.648977650002053,53101.95607008 2025-10-18,21:50:57.000,291,11125621,122765,0,1760824256,13842.322448350002,-17.66307591000077,53102.05388976 2025-10-18,21:50:58.000,291,11125616,122925,0,1760824257,13842.302239420002,-17.691272429998207,53101.9979928 2025-10-18,21:50:59.000,291,11125608,122765,0,1760824258,13842.315712039992,-17.740616340000997,53101.96305720001 2025-10-18,21:51:00.000,291,11125595,122525,0,1760824259,13842.207931079996,-17.80405850999523,53101.94209584001 2025-10-18,21:51:01.000,291,11125646,122845,0,1760824260,13842.05973226,-17.923893719998887,53101.97703144 2025-10-18,21:51:02.000,291,11125630,122765,0,1760824261,13842.133831669991,-17.973237630001677,53101.94209584001 2025-10-18,21:51:03.000,291,11125652,122765,0,1760824262,13841.91153343999,-18.06487632000062,53101.921134480006 2025-10-18,21:51:04.000,291,11125626,122885,0,1760824263,13841.904797129995,-18.100121969997417,53101.91414736001 2025-10-18,21:51:05.000,291,11125573,122685,0,1760824264,13841.81048878999,-18.050778060001903,53101.88619888 2025-10-18,21:51:06.000,291,11125653,122845,0,1760824265,13841.763334619995,-18.07192544999998,53101.851263280005 2025-10-18,21:51:07.000,291,11125612,122765,0,1760824266,13841.75659831,-18.03667979999591,53101.81632768 2025-10-18,21:51:08.000,291,11125635,122725,0,1760824267,13841.722916759994,-18.07897457999934,53101.78139208 2025-10-18,21:51:09.000,291,11125618,123085,0,1760824268,13841.864379269995,-18.057827190001262,53101.76043072 2025-10-18,21:51:10.000,291,11125563,122845,0,1760824269,13841.89806082,-18.07897457999934,53101.732482240004 2025-10-18,21:51:11.000,291,11125679,122365,0,1760824270,13841.884588199995,-18.06487632000062,53101.718508 2025-10-18,21:51:12.000,291,11125605,122685,0,1760824271,13841.93847868,-18.0860237099987,53101.62068832 2025-10-18,21:51:13.000,291,11125594,123005,0,1760824272,13841.884588199995,-18.03667979999591,53101.62767544001 2025-10-18,21:51:14.000,291,11125638,123085,0,1760824273,13841.91153343999,-18.057827190001262,53101.57177848 2025-10-18,21:51:15.000,291,11125643,123165,0,1760824274,13841.91153343999,-17.930942849998246,53101.50190728 2025-10-18,21:51:16.000,291,11125635,123285,0,1760824275,13841.8172251,-17.84635328999866,53101.515881520005 2025-10-18,21:51:17.000,291,11125627,123085,0,1760824276,13841.722916759994,-17.66307591000077,53101.4739588 2025-10-18,21:51:18.000,291,11125651,123165,0,1760824277,13841.675762589999,-17.472749399996246,53101.44601032 2025-10-18,21:51:19.000,291,11125588,122885,0,1760824278,13841.588190559989,-17.38815983999666,53101.42504896 2025-10-18,21:51:20.000,291,11125622,122685,0,1760824279,13841.439991739993,-17.296521149997716,53101.397100480004 2025-10-18,21:51:21.000,291,11125635,122725,0,1760824280,13841.359156019993,-17.190784200000053,53101.397100480004 2025-10-18,21:51:22.000,291,11125564,122725,0,1760824281,13841.204220890002,-17.22602984999685,53101.30626792 2025-10-18,21:51:23.000,291,11125638,123165,0,1760824282,13841.049285759997,-17.190784200000053,53101.2643452 2025-10-18,21:51:24.000,291,11125596,122565,0,1760824283,13841.056022069992,-17.190784200000053,53101.29229368001 2025-10-18,21:51:25.000,291,11125667,122845,0,1760824284,13840.948241109996,-17.22602984999685,53101.250370960006 2025-10-18,21:51:26.000,291,11125629,122885,0,1760824285,13840.80004229,-17.22602984999685,53101.23639672 2025-10-18,21:51:27.000,291,11125628,122805,0,1760824286,13840.84046015,-17.26127550000092,53101.23639672 2025-10-18,21:51:28.000,291,11125615,122605,0,1760824287,13840.685525019995,-17.247177240002202,53101.20146112001 2025-10-18,21:51:29.000,291,11125605,122365,0,1760824288,13840.69226132999,-17.21898071999749,53101.13857704 2025-10-18,21:51:30.000,291,11125605,122685,0,1760824289,13840.75962443,-17.176685940001335,53101.15255128001 2025-10-18,21:51:31.000,291,11125683,122405,0,1760824290,13840.67878871,-17.077998119995755,53101.0896672 2025-10-18,21:51:32.000,291,11125618,122645,0,1760824291,13840.645107159995,-16.958162909999373,53101.082680080006 2025-10-18,21:51:33.000,291,11125620,123045,0,1760824292,13840.77983336,-16.85242596000171,53101.019796 2025-10-18,21:51:34.000,291,11125629,123085,0,1760824293,13840.69899764,-16.76078726999549,53100.97088616 2025-10-18,21:51:35.000,291,11125634,122685,0,1760824294,13840.65857978,-16.718492489999335,53100.92896344 2025-10-18,21:51:36.000,291,11125638,122685,0,1760824295,13840.75962443,-16.62685380000039,53100.99883464 2025-10-18,21:51:37.000,291,11125592,123325,0,1760824296,13840.75288811999,-16.57046075999824,53100.95691192001 2025-10-18,21:51:38.000,291,11125665,123245,0,1760824297,13840.80004229,-16.549313370000164,53100.90800208001 2025-10-18,21:51:39.000,291,11125637,123245,0,1760824298,13840.746151809995,-16.61980467000103,53100.85210512 2025-10-18,21:51:40.000,291,11125649,122765,0,1760824299,13840.69226132999,-16.64095205999911,53100.88704072001 2025-10-18,21:51:41.000,291,11125617,123125,0,1760824300,13840.725942879995,-16.669148579996545,53100.859092239996 2025-10-18,21:51:42.000,291,11125658,122885,0,1760824301,13840.725942879995,-16.85947509000107,53100.83114376 2025-10-18,21:51:43.000,291,11125629,123165,0,1760824302,13840.685525019995,-17.113243769999826,53100.80319528 2025-10-18,21:51:44.000,291,11125607,122885,0,1760824303,13840.645107159995,-17.296521149997716,53100.7053756 2025-10-18,21:51:45.000,291,11125619,122765,0,1760824304,13840.59121667999,-17.550289829996473,53100.71934984001 2025-10-18,21:51:46.000,291,11125636,122525,0,1760824305,13840.49017202999,-17.832255029999942,53100.74031120001 2025-10-18,21:51:47.000,291,11125661,122845,0,1760824306,13840.42954523999,-18.12831849000213,53100.7053756 2025-10-18,21:51:48.000,291,11125577,123005,0,1760824307,13840.341973209994,-18.2974976100013,53100.67044000001 2025-10-18,21:51:49.000,291,11125593,123005,0,1760824308,13840.254401179998,-18.49487324999791,53100.62153016001 2025-10-18,21:51:50.000,291,11125588,122885,0,1760824309,13840.166829149988,-18.579462809997494,53100.59358168 2025-10-18,21:51:51.000,291,11125640,122725,0,1760824310,13840.085993430002,-18.642904979999003,53100.58659456 2025-10-18,21:51:52.000,291,11125661,122965,0,1760824311,13839.971476159997,-18.692248890001792,53100.51672336 2025-10-18,21:51:53.000,291,11125590,122725,0,1760824312,13839.958003539992,-18.71339627999987,53100.45383928001 2025-10-18,21:51:54.000,291,11125587,123045,0,1760824313,13840.032102949997,-18.741592799997306,53100.41890368 2025-10-18,21:51:55.000,291,11125609,122565,0,1760824314,13839.951267229997,-18.868477140000323,53100.36300672001 2025-10-18,21:51:56.000,291,11125612,122765,0,1760824315,13840.005157710002,-18.910771919996478,53100.321084 2025-10-18,21:51:57.000,291,11125630,122765,0,1760824316,13840.119674979993,-19.07290190999629,53100.30710976 2025-10-18,21:51:58.000,291,11125665,122805,0,1760824317,13840.052311879997,-19.284375809998892,53100.25819992 2025-10-18,21:51:59.000,291,11125599,123165,0,1760824318,13840.173565459998,-19.52404622999893,53100.174354480005 2025-10-18,21:52:00.000,291,11125593,123365,0,1760824319,13840.240928559993,-19.71437273999618,53100.1813416 2025-10-18,21:52:01.000,291,11125629,123165,0,1760824320,13840.153356529998,-20.052730980001797,53100.13243176 2025-10-18,21:52:02.000,291,11125607,122965,0,1760824321,13840.126411290003,-20.292401400001836,53100.08352192 2025-10-18,21:52:13.000,291,11125647,122965,0,1760824332,13839.607715419996,-20.680103549995692,53099.75512728 2025-10-18,21:52:14.000,291,11125616,122685,0,1760824333,13839.654869589991,-20.673054419996333,53099.68525608001 2025-10-18,21:52:15.000,291,11125587,122765,0,1760824334,13839.587506489996,-20.673054419996333,53099.69923032 2025-10-18,21:52:16.000,291,11125634,122845,0,1760824335,13839.43930767,-20.715349199999764,53099.622372000005 2025-10-18,21:52:17.000,291,11125601,122885,0,1760824336,13839.37194456999,-20.78584050000063,53099.60839776 2025-10-18,21:52:18.000,291,11125653,122885,0,1760824337,13839.237218369999,-20.84928267000214,53099.59442352001 2025-10-18,21:52:19.000,291,11125596,123005,0,1760824338,13839.169855269989,-20.96911787999852,53099.55948792 2025-10-18,21:52:20.000,291,11125644,122685,0,1760824339,13839.095755859998,-21.16649351999513,53099.51756520001 2025-10-18,21:52:21.000,291,11125592,123205,0,1760824340,13838.967765969988,-21.328623510002217,53099.552500800004 2025-10-18,21:52:22.000,291,11125617,123285,0,1760824341,13838.893666559998,-21.533048279998184,53099.46865536 2025-10-18,21:52:23.000,291,11125578,122885,0,1760824342,13838.731995119997,-21.744522180000786,53099.36384856 2025-10-18,21:52:24.000,291,11125616,123365,0,1760824343,13838.624214160001,-21.78681695999694,53099.29397736 2025-10-18,21:52:25.000,291,11125674,123245,0,1760824344,13838.563587370001,-21.878455649995885,53099.32891296001 2025-10-18,21:52:26.000,291,11125578,122845,0,1760824345,13838.489487959996,-21.913701299999957,53099.286990240005 2025-10-18,21:52:27.000,291,11125643,123245,0,1760824346,13838.388443309996,-21.89255391000188,53099.25205464 2025-10-18,21:52:28.000,291,11125608,123045,0,1760824347,13838.327816519995,-21.822062610001012,53099.2031448 2025-10-18,21:52:29.000,291,11125643,122925,0,1760824348,13838.23350817999,-21.758620439999504,53099.23109328001 2025-10-18,21:52:30.000,291,11125576,122925,0,1760824349,13838.19982663,-21.67403087999992,53099.14724784 2025-10-18,21:52:31.000,291,11125614,122805,0,1760824350,13838.105518289995,-21.61058870999841,53099.03545392 2025-10-18,21:52:32.000,291,11125611,122525,0,1760824351,13838.017946259999,-21.60353957999905,53099.03545392 2025-10-18,21:52:33.000,291,11125585,123005,0,1760824352,13837.937110539999,-21.6599326200012,53098.93763424 2025-10-18,21:52:34.000,291,11125580,122965,0,1760824353,13837.876483749998,-21.77976782999758,53098.89571152001 2025-10-18,21:52:35.000,291,11125558,122925,0,1760824354,13837.809120649988,-21.871406519996526,53098.89571152001 2025-10-18,21:52:36.000,291,11125631,122885,0,1760824355,13837.633976589997,-22.05468390000169,53098.81186608 2025-10-18,21:52:37.000,291,11125595,123005,0,1760824356,13837.458832529992,-22.174519109998073,53098.76994336 2025-10-18,21:52:38.000,291,11125605,123045,0,1760824357,13837.357787879992,-22.315501709999808,53098.70705928001 2025-10-18,21:52:39.000,291,11125633,123165,0,1760824358,13837.15569857999,-22.442386049995548,53098.69308504 2025-10-18,21:52:40.000,291,11125561,123045,0,1760824359,13836.967081899995,-22.491729959998338,53098.60923960001 2025-10-18,21:52:41.000,291,11125660,122965,0,1760824360,13836.778465219999,-22.505828219997056,53098.546355520004 2025-10-18,21:52:42.000,291,11125629,123045,0,1760824361,13836.603321159993,-22.60451603999536,53098.48347144 2025-10-18,21:52:43.000,291,11125593,123205,0,1760824362,13836.387759240002,-22.639761689999432,53098.46251008 2025-10-18,21:52:44.000,291,11125621,123445,0,1760824363,13836.259769349992,-22.590417779996642,53098.3646904 2025-10-18,21:52:45.000,291,11125642,123365,0,1760824364,13836.125043150001,-22.548123000000487,53098.30879344 2025-10-18,21:52:46.000,291,11125611,123325,0,1760824365,13836.0239985,-22.512877349996415,53098.28783208 2025-10-18,21:52:47.000,291,11125646,123685,0,1760824366,13835.87579967999,-22.385993010000675,53098.22494800001 2025-10-18,21:52:48.000,291,11125635,122765,0,1760824367,13835.828645509995,-22.25910866999766,53098.1900124 2025-10-18,21:52:49.000,291,11125656,123165,0,1760824368,13835.88253599,-22.06878216000041,53098.12712832 2025-10-18,21:52:50.000,291,11125596,123005,0,1760824369,13835.8219092,-21.85025912999845,53098.09219272 2025-10-18,21:52:51.000,291,11125609,123205,0,1760824370,13835.848854439995,-21.744522180000786,53097.98738592001 2025-10-18,21:52:52.000,291,11125630,123045,0,1760824371,13835.970108019996,-21.504851760000747,53097.95943744 2025-10-18,21:53:03.000,291,11125647,123045,0,1760824382,13836.637002709998,-22.20271562999551,53097.51226176001 2025-10-18,21:53:04.000,291,11125626,123365,0,1760824383,13836.616793779998,-22.209764760002145,53097.4214292 2025-10-18,21:53:05.000,291,11125599,123045,0,1760824384,13836.690893189989,-22.040585639995697,53097.442390560005 2025-10-18,21:53:06.000,291,11125605,123365,0,1760824385,13836.630266399989,-21.927799559998675,53097.37950648 2025-10-18,21:53:07.000,291,11125621,123405,0,1760824386,13836.556166989998,-21.702227399997355,53097.344570880006 2025-10-18,21:53:08.000,291,11125577,123325,0,1760824387,13836.482067579993,-21.533048279998184,53097.37950648 2025-10-18,21:53:09.000,291,11125606,123085,0,1760824388,13836.401231859993,-21.37091828999837,53097.30963528 2025-10-18,21:53:10.000,291,11125568,123245,0,1760824389,13836.300187209992,-21.19469003999984,53097.30963528 2025-10-18,21:53:11.000,291,11125576,123325,0,1760824390,13836.253033039997,-21.074854829996184,53097.26072544 2025-10-18,21:53:12.000,291,11125581,123045,0,1760824391,13836.219351489992,-21.004363529995317,53097.33059664 2025-10-18,21:53:13.000,291,11125647,123405,0,1760824392,13836.158724699992,-20.9902652699966,53097.2816868 2025-10-18,21:53:14.000,291,11125622,123045,0,1760824393,13836.125043150001,-20.96911787999852,53097.26771256001 2025-10-18,21:53:15.000,291,11125595,122845,0,1760824394,13836.091361599996,-21.053707439998107,53097.29566104001 2025-10-18,21:53:16.000,291,11125607,123085,0,1760824395,13836.037471119991,-21.180591780001123,53097.31662240001 2025-10-18,21:53:17.000,291,11125622,123045,0,1760824396,13835.96337171,-21.19469003999984,53097.26771256001 2025-10-18,21:53:18.000,291,11125637,122845,0,1760824397,13835.889272299995,-21.236984819995996,53097.24675120001 2025-10-18,21:53:19.000,291,11125627,122605,0,1760824398,13835.72086455,-21.37091828999837,53097.2816868 2025-10-18,21:53:20.000,291,11125589,122925,0,1760824399,13835.538984179999,-21.39206567999645,53097.2816868 2025-10-18,21:53:21.000,291,11125588,122765,0,1760824400,13835.215641299998,-21.43436045999988,53097.28867392 2025-10-18,21:53:22.000,291,11125578,123125,0,1760824401,13834.939452589992,-21.483704369995394,53097.28867392 2025-10-18,21:53:23.000,291,11125660,123045,0,1760824402,13834.69694542999,-21.455507849997957,53097.225789840006 2025-10-18,21:53:24.000,291,11125616,123045,0,1760824403,13834.47464719999,-21.462556979997316,53097.28867392 2025-10-18,21:53:25.000,291,11125607,122685,0,1760824404,13834.265821589994,-21.469606109996676,53097.21880272001 2025-10-18,21:53:26.000,291,11125570,123005,0,1760824405,13834.137831699998,-21.399114809995808,53097.176880000006 2025-10-18,21:53:27.000,291,11125639,123525,0,1760824406,13834.023314429993,-21.342721770000935,53097.19085424 2025-10-18,21:53:28.000,291,11125615,123365,0,1760824407,13833.821225129992,-21.15944438999577,53097.18386712 2025-10-18,21:53:29.000,291,11125606,123525,0,1760824408,13833.801016199992,-21.01141266000195,53097.23976408 2025-10-18,21:53:30.000,291,11125554,123245,0,1760824409,13833.740389409992,-20.79288962999999,53097.25373832 2025-10-18,21:53:31.000,291,11125551,123085,0,1760824410,13833.673026309996,-20.56731746999867,53097.225789840006 2025-10-18,21:53:32.000,291,11125617,122965,0,1760824411,13833.713444169996,-20.433383999996295,53097.19085424 2025-10-18,21:53:33.000,291,11125658,123325,0,1760824412,13833.673026309996,-20.292401400001836,53097.19085424 2025-10-18,21:53:34.000,291,11125612,122805,0,1760824413,13833.794279889997,-20.11617314999603,53097.204828480004 2025-10-18,21:53:35.000,291,11125612,122725,0,1760824414,13833.881851919992,-20.137320540001383,53097.204828480004 2025-10-18,21:53:36.000,291,11125581,123285,0,1760824415,13833.854906679997,-20.264204879997123,53097.23277696 2025-10-18,21:53:37.000,291,11125633,123005,0,1760824416,13833.982896569993,-20.306499660000554,53097.225789840006 2025-10-18,21:53:38.000,291,11125600,122845,0,1760824417,13834.030050740002,-20.39108922000014,53097.204828480004 2025-10-18,21:53:39.000,291,11125581,122845,0,1760824418,13833.929006090002,-20.651907029998256,53097.155918640005 2025-10-18,21:53:40.000,291,11125551,122725,0,1760824419,13833.929006090002,-20.7435457199972,53097.13495728 2025-10-18,21:53:41.000,291,11125569,122965,0,1760824420,13833.908797160002,-20.863380930000858,53097.23277696 2025-10-18,21:53:42.000,291,11125570,122885,0,1760824421,13833.767334650001,-20.96911787999852,53097.21880272001 2025-10-18,21:53:43.000,291,11125571,123045,0,1760824422,13833.592190589996,-21.03960917999939,53097.23277696 2025-10-18,21:53:44.000,291,11125599,123045,0,1760824423,13833.58545428,-21.138296999997692,53097.24675120001 2025-10-18,21:53:45.000,291,11125597,122965,0,1760824424,13833.55850903999,-21.2017391699992,53097.26771256001 2025-10-18,21:53:46.000,291,11125601,122965,0,1760824425,13833.511354869996,-21.363869159999012,53097.274699680005 2025-10-18,21:53:47.000,291,11125593,122845,0,1760824426,13833.54503642,-21.511900890000106,53097.26771256001 2025-10-18,21:53:48.000,291,11125552,123485,0,1760824427,13833.679762619991,-21.702227399997355,53097.24675120001 2025-10-18,21:53:49.000,291,11125567,123285,0,1760824428,13833.774070959997,-21.85025912999845,53097.23976408 2025-10-18,21:53:50.000,291,11125586,123005,0,1760824429,13833.881851919992,-22.05468390000169,53097.26072544 2025-10-18,21:53:51.000,291,11125652,123205,0,1760824430,13834.218667419998,-22.167469979998714,53097.23976408 2025-10-18,21:53:52.000,291,11125619,123445,0,1760824431,13834.50159244,-22.329599969998526,53097.274699680005 2025-10-18,21:53:53.000,291,11125569,122805,0,1760824432,13834.73736328999,-22.442386049995548,53097.28867392 2025-10-18,21:53:54.000,291,11125609,122685,0,1760824433,13835.148278200002,-22.576319519997924,53097.2816868 2025-10-18,21:53:55.000,291,11125629,122885,0,1760824434,13835.464884769994,-22.766646029995172,53097.25373832 2025-10-18,21:53:56.000,291,11125638,122965,0,1760824435,13835.66023776,-22.964021669999056,53097.2816868 2025-10-18,21:53:57.000,291,11125626,122965,0,1760824436,13835.929690159996,-22.956972539999697,53097.31662240001 2025-10-18,21:53:58.000,291,11125661,122885,0,1760824437,13836.037471119991,-23.154348179996305,53097.323609520005 2025-10-18,21:53:59.000,291,11125618,122765,0,1760824438,13836.131779459996,-23.224839479997172,53097.393480720006 2025-10-18,21:54:00.000,291,11125653,123005,0,1760824439,13836.125043150001,-23.260085130001244,53097.43540344001 2025-10-18,21:54:01.000,291,11125600,122805,0,1760824440,13836.017262189991,-23.260085130001244,53097.393480720006 2025-10-18,21:54:02.000,291,11125628,122725,0,1760824441,13835.94316278,-23.154348179996305,53097.50527464001 2025-10-18,21:54:03.000,291,11125575,123045,0,1760824442,13835.79496395999,-23.09795514000143,53097.58213296001 2025-10-18,21:54:04.000,291,11125664,122645,0,1760824443,13835.65350144999,-22.921726889995625,53097.61706856 2025-10-18,21:54:05.000,291,11125622,122605,0,1760824444,13835.586138349994,-22.752547769996454,53097.65200416001 2025-10-18,21:54:06.000,291,11125583,122685,0,1760824445,13835.458148459998,-22.625663430000714,53097.69392688 2025-10-18,21:54:07.000,291,11125655,122805,0,1760824446,13835.417730599998,-22.505828219997056,53097.79174656 2025-10-18,21:54:08.000,291,11125662,122725,0,1760824447,13835.316685949998,-22.357796489995962,53097.84065640001 2025-10-18,21:54:09.000,291,11125644,122685,0,1760824448,13835.222377609993,-22.23796127999958,53097.84065640001 2025-10-18,21:54:10.000,291,11125631,122805,0,1760824449,13835.141541889992,-22.139273460001277,53097.83366928 2025-10-18,21:54:11.000,291,11125586,123085,0,1760824450,13835.040497239992,-21.977143470001465,53097.95943744 2025-10-18,21:54:12.000,291,11125606,123205,0,1760824451,13834.925979970001,-21.83616086999973,53098.00136016 2025-10-18,21:54:13.000,291,11125671,122805,0,1760824452,13834.78451746,-21.723374789995432,53098.03629576001 2025-10-18,21:54:14.000,291,11125643,123125,0,1760824453,13834.75757221999,-21.62468696999713,53098.02930864 2025-10-18,21:54:15.000,291,11125621,123205,0,1760824454,13834.69694542999,-21.49075350000203,53098.043282880004 2025-10-18,21:54:16.000,291,11125638,123045,0,1760824455,13834.609373399995,-21.43436045999988,53098.09917984 2025-10-18,21:54:17.000,291,11125620,122885,0,1760824456,13834.56221923,-21.328623510002217,53098.08520560001 2025-10-18,21:54:18.000,291,11125653,122765,0,1760824457,13834.53527398999,-21.229935689996637,53098.14110256 2025-10-18,21:54:19.000,291,11125598,122605,0,1760824458,13834.39381147999,-21.110100480000256,53098.14808968 2025-10-18,21:54:20.000,291,11125602,122885,0,1760824459,13834.306239449994,-20.9902652699966,53098.113154080005 2025-10-18,21:54:21.000,291,11125617,122885,0,1760824460,13834.299503139999,-21.004363529995317,53098.15507680001 2025-10-18,21:54:22.000,291,11125609,122765,0,1760824461,13834.245612659994,-21.01141266000195,53098.19699952 2025-10-18,21:54:33.000,291,11125626,122645,0,1760824472,13833.208220919994,-21.110100480000256,53098.05725712001 2025-10-18,21:54:34.000,291,11125591,123045,0,1760824473,13833.29579294999,-21.060756569997466,53098.043282880004 2025-10-18,21:54:35.000,291,11125627,122965,0,1760824474,13833.42378284,-20.97616700999788,53097.994373040005 2025-10-18,21:54:36.000,291,11125651,123085,0,1760824475,13833.55850903999,-20.821086149997427,53097.994373040005 2025-10-18,21:54:37.000,291,11125648,123085,0,1760824476,13833.652817379996,-20.658956159997615,53098.05027 2025-10-18,21:54:38.000,291,11125587,123125,0,1760824477,13833.794279889997,-20.51797355999588,53098.064244240006 2025-10-18,21:54:39.000,291,11125634,122765,0,1760824478,13833.895324539997,-20.320597919999273,53098.07821848 2025-10-18,21:54:40.000,291,11125606,122845,0,1760824479,13833.929006090002,-20.031583589996444,53098.02232152 2025-10-18,21:54:41.000,291,11125671,122845,0,1760824480,13834.043523359993,-19.93289576999814,53098.03629576001 2025-10-18,21:54:42.000,291,11125594,122725,0,1760824481,13834.110886459988,-19.834207949999836,53098.064244240006 2025-10-18,21:54:43.000,291,11125602,123285,0,1760824482,13834.164776939993,-19.629783179996593,53098.07821848 2025-10-18,21:54:44.000,291,11125552,122365,0,1760824483,13834.117622769998,-19.57339014000172,53098.08520560001 2025-10-18,21:54:45.000,291,11125654,122845,0,1760824484,13834.225403729994,-19.509947970000212,53098.09917984 2025-10-18,21:54:46.000,291,11125601,122725,0,1760824485,13834.158040629998,-19.439456669999345,53098.09917984 2025-10-18,21:54:47.000,291,11125632,122765,0,1760824486,13834.083941219993,-19.390112759996555,53098.113154080005 2025-10-18,21:54:48.000,291,11125616,122725,0,1760824487,13834.164776939993,-19.34076885000104,53098.13411544001 2025-10-18,21:54:49.000,291,11125624,123045,0,1760824488,13834.104150149993,-19.29142493999825,53098.14110256 2025-10-18,21:54:50.000,291,11125657,123085,0,1760824489,13833.915533469997,-19.284375809998892,53098.17603816001 2025-10-18,21:54:51.000,291,11125634,122685,0,1760824490,13833.895324539997,-19.199786249999306,53098.14808968 2025-10-18,21:54:52.000,291,11125637,122845,0,1760824491,13833.767334650001,-19.11519668999972,53098.14110256 2025-10-18,21:54:53.000,291,11125578,122925,0,1760824492,13833.53830010999,-18.995361479996063,53098.19699952 2025-10-18,21:54:54.000,291,11125557,123045,0,1760824493,13833.309265569995,-18.797985839999455,53098.20398664001 2025-10-18,21:54:55.000,291,11125579,123365,0,1760824494,13833.019604239998,-18.65700323999772,53098.18302528001 2025-10-18,21:54:56.000,291,11125591,123205,0,1760824495,13832.750151840002,-18.47372585999983,53098.27385784001 2025-10-18,21:54:57.000,291,11125671,122965,0,1760824496,13832.359445859991,-18.325694129998737,53098.26687072 2025-10-18,21:54:58.000,291,11125614,123085,0,1760824497,13832.09672976999,-18.26930108999659,53098.24590936 2025-10-18,21:54:59.000,291,11125591,123165,0,1760824498,13831.786859509994,-18.191760659996362,53098.31578056 2025-10-18,21:55:00.000,291,11125613,122765,0,1760824499,13831.530879730002,-18.170613269998285,53098.30879344 2025-10-18,21:55:01.000,291,11125654,122605,0,1760824500,13831.322054119992,-18.31864499999938,53098.27385784001 2025-10-18,21:55:02.000,291,11125609,122845,0,1760824501,13831.268163640001,-18.332743259998097,53098.280844960005 2025-10-18,21:55:13.000,291,11125594,122685,0,1760824512,13831.02565648,-17.000457689995528,53098.3646904 2025-10-18,21:55:14.000,291,11125559,123045,0,1760824513,13830.95829337999,-16.915868129995943,53098.39263888001 2025-10-18,21:55:15.000,291,11125672,122845,0,1760824514,13830.850512419995,-17.000457689995528,53098.45552296 2025-10-18,21:55:16.000,291,11125610,122765,0,1760824515,13830.89766658999,-17.049801599998318,53098.497445680005 2025-10-18,21:55:17.000,291,11125658,123005,0,1760824516,13830.850512419995,-17.127342029998545,53098.52539416 2025-10-18,21:55:18.000,291,11125603,123085,0,1760824517,13830.931348139995,-17.338815930001147,53098.546355520004 2025-10-18,21:55:19.000,291,11125652,123365,0,1760824518,13830.890930279995,-17.507995050000318,53098.567316880006 2025-10-18,21:55:20.000,291,11125657,123165,0,1760824519,13831.00544755,-17.648977650002053,53098.60225248 2025-10-18,21:55:21.000,291,11125618,122685,0,1760824520,13831.06607434,-17.72651808000228,53098.63718808001 2025-10-18,21:55:22.000,291,11125686,122965,0,1760824521,13831.05933802999,-17.78996024999651,53098.67911080001 2025-10-18,21:55:23.000,291,11125607,123125,0,1760824522,13831.08628327,-17.705370689996926,53098.60923960001 2025-10-18,21:55:24.000,291,11125617,122685,0,1760824523,13831.01892016999,-17.571437220001826,53098.72103352 2025-10-18,21:55:25.000,291,11125599,122445,0,1760824524,13830.92461183,-17.458651139997528,53098.72103352 2025-10-18,21:55:26.000,291,11125643,122685,0,1760824525,13830.729258839994,-17.331766800001787,53098.75596912001 2025-10-18,21:55:27.000,291,11125637,123045,0,1760824526,13830.581060019998,-17.169636810001975,53098.79789184 2025-10-18,21:55:28.000,291,11125668,122765,0,1760824527,13830.358761789998,-17.127342029998545,53098.79090472 2025-10-18,21:55:29.000,291,11125611,122645,0,1760824528,13830.156672489997,-17.127342029998545,53098.80487896001 2025-10-18,21:55:30.000,291,11125620,122725,0,1760824529,13830.089309390001,-17.16258767999534,53098.83981456 2025-10-18,21:55:31.000,291,11125696,122685,0,1760824530,13829.954583189996,-17.289472019998357,53098.79789184 2025-10-18,21:55:32.000,291,11125627,122645,0,1760824531,13829.94784688,-17.43750374999945,53098.84680168001 2025-10-18,21:55:33.000,291,11125535,122765,0,1760824532,13830.069100460001,-17.571437220001826,53098.86077592 2025-10-18,21:55:34.000,291,11125598,123045,0,1760824533,13830.116254629997,-17.740616340000997,53098.881737280004 2025-10-18,21:55:35.000,291,11125662,122965,0,1760824534,13830.170145110002,-17.88864807000209,53098.89571152001 2025-10-18,21:55:36.000,291,11125626,122805,0,1760824535,13830.244244519992,-17.89569720000145,53098.89571152001 2025-10-18,21:55:37.000,291,11125635,122725,0,1760824536,13830.183617729992,-17.90274633000081,53098.93064712 2025-10-18,21:55:38.000,291,11125648,122525,0,1760824537,13830.149936180002,-17.79700937999587,53098.93763424 2025-10-18,21:55:39.000,291,11125635,123045,0,1760824538,13830.109518320001,-17.775861989997793,53098.97955696 2025-10-18,21:55:40.000,291,11125679,123205,0,1760824539,13829.833329609995,-17.63487938999606,53098.97256984001 2025-10-18,21:55:41.000,291,11125622,123005,0,1760824540,13829.752493889995,-17.515044179999677,53099.00750544 2025-10-18,21:55:42.000,291,11125652,122965,0,1760824541,13829.469568869994,-17.43750374999945,53099.0284668 2025-10-18,21:55:43.000,291,11125602,123005,0,1760824542,13829.240534329998,-17.479798529995605,53099.01449256001 2025-10-18,21:55:44.000,291,11125627,122765,0,1760824543,13829.146225989993,-17.557338959995832,53099.01449256001 2025-10-18,21:55:45.000,291,11125577,122725,0,1760824544,13828.917191449997,-17.747665470000356,53099.08436376 2025-10-18,21:55:46.000,291,11125656,122605,0,1760824545,13829.024972409992,-17.945041109996964,53099.04244104001 2025-10-18,21:55:47.000,291,11125582,122885,0,1760824546,13829.031708720002,-18.121269359995495,53099.04244104001 2025-10-18,21:55:48.000,291,11125625,122885,0,1760824547,13829.105808129993,-18.396185429999605,53099.05641528 2025-10-18,21:55:49.000,291,11125533,122845,0,1760824548,13829.287688499993,-18.49487324999791,53099.05641528 2025-10-18,21:55:50.000,291,11125619,122765,0,1760824549,13829.58408614,-18.607659330002207,53099.09135088001 2025-10-18,21:55:51.000,291,11125647,122765,0,1760824550,13829.63797661999,-18.69929802000115,53099.09135088001 2025-10-18,21:55:52.000,291,11125648,123005,0,1760824551,13829.995001049996,-18.628806720000284,53099.18218344001 2025-10-18,21:56:03.000,291,11125577,122565,0,1760824562,13829.570613519994,-18.861428010000964,53099.78307576001 2025-10-18,21:56:04.000,291,11125627,122925,0,1760824563,13829.456096249989,-18.93896844000119,53099.82499848 2025-10-18,21:56:05.000,291,11125605,123125,0,1760824564,13829.435887319989,-19.016508870001417,53099.83198560001 2025-10-18,21:56:06.000,291,11125675,122925,0,1760824565,13829.570613519994,-18.981263219997345,53099.85294696001 2025-10-18,21:56:07.000,291,11125712,122685,0,1760824566,13829.74575758,-18.83323148999625,53099.80403712 2025-10-18,21:56:08.000,291,11125595,123005,0,1760824567,13830.028682600001,-18.628806720000284,53099.790062880005 2025-10-18,21:56:09.000,291,11125557,122885,0,1760824568,13830.493487989988,-18.339792389997456,53099.82499848 2025-10-18,21:56:10.000,291,11125637,123165,0,1760824569,13830.870721349995,-18.03667979999591,53099.83198560001 2025-10-18,21:56:11.000,291,11125673,122885,0,1760824570,13831.322054119992,-17.705370689996926,53099.87390832 2025-10-18,21:56:12.000,291,11125564,122885,0,1760824571,13831.652133309988,-17.416356360001373,53099.85294696001 2025-10-18,21:56:13.000,291,11125664,122965,0,1760824572,13831.867695229994,-17.303570279997075,53099.92281816 2025-10-18,21:56:14.000,291,11125604,123005,0,1760824573,13832.11693869999,-17.303570279997075,53099.94377952 2025-10-18,21:56:15.000,291,11125642,122965,0,1760824574,13832.231455969995,-17.507995050000318,53099.97871512001 2025-10-18,21:56:16.000,291,11125626,122805,0,1760824575,13832.28534645,-17.881598939995456,53100.03461208 2025-10-18,21:56:17.000,291,11125620,122685,0,1760824576,13832.29881906999,-18.283399349995307,53100.09749616001 2025-10-18,21:56:18.000,291,11125646,123005,0,1760824577,13832.29881906999,-18.685199759995157,53100.15339312 2025-10-18,21:56:19.000,291,11125618,123005,0,1760824578,13832.12367501,-19.12929494999844,53100.1114704 2025-10-18,21:56:20.000,291,11125690,122805,0,1760824579,13831.99568511999,-19.446505799998704,53100.23723856001 2025-10-18,21:56:21.000,291,11125589,123045,0,1760824580,13831.726232719993,-19.665028830000665,53100.223264320004 2025-10-18,21:56:22.000,291,11125571,123165,0,1760824581,13831.591506520002,-19.834207949999836,53100.27916128 2025-10-18,21:56:23.000,291,11125627,122965,0,1760824582,13831.382680909992,-19.791913169996405,53100.244225680006 2025-10-18,21:56:24.000,291,11125585,123245,0,1760824583,13831.20753685,-19.81306056000176,53100.1114704 2025-10-18,21:56:25.000,291,11125659,123365,0,1760824584,13831.261427329991,-19.74256926000089,53100.16736736001 2025-10-18,21:56:26.000,291,11125625,122685,0,1760824585,13831.247954710001,-19.57339014000172,53100.09050904 2025-10-18,21:56:27.000,291,11125589,122925,0,1760824586,13831.362471979992,-19.404211019995273,53100.02762496001 2025-10-18,21:56:28.000,291,11125629,122925,0,1760824587,13831.476989249997,-19.199786249999306,53100.01365072 2025-10-18,21:56:29.000,291,11125604,122845,0,1760824588,13831.631924380003,-18.95306669999991,53100.006663600005 2025-10-18,21:56:30.000,291,11125562,122925,0,1760824589,13831.746441649993,-18.642904979999003,53100.02063784001 2025-10-18,21:56:31.000,291,11125664,122965,0,1760824590,13831.89464046999,-18.276350219995948,53099.96474088 2025-10-18,21:56:32.000,291,11125634,122885,0,1760824591,13831.948530949994,-18.001434149999113,53100.006663600005 2025-10-18,21:56:33.000,291,11125612,122765,0,1760824592,13831.962003569999,-17.62078112999734,53100.02063784001 2025-10-18,21:56:34.000,291,11125643,123045,0,1760824593,13831.908113089994,-17.352914189999865,53100.04858632001 2025-10-18,21:56:35.000,291,11125594,122725,0,1760824594,13831.773386889989,-17.15553854999598,53100.04858632001 2025-10-18,21:56:36.000,291,11125654,122685,0,1760824595,13831.746441649993,-17.02160508000088,53100.006663600005 2025-10-18,21:56:37.000,291,11125553,122965,0,1760824596,13831.571297590002,-17.014555950001522,53100.09749616001 2025-10-18,21:56:38.000,291,11125652,122925,0,1760824597,13831.416362459997,-17.070948989996396,53100.19531584001 2025-10-18,21:56:39.000,291,11125618,123125,0,1760824598,13831.221009469991,-17.240128109995567,53100.20230296 2025-10-18,21:56:40.000,291,11125622,122885,0,1760824599,13830.850512419995,-17.38815983999666,53100.174354480005 2025-10-18,21:56:41.000,291,11125606,123045,0,1760824600,13830.608005259994,-17.578486350001185,53100.18832872001 2025-10-18,21:56:42.000,291,11125661,122765,0,1760824601,13830.277926069997,-17.930942849998246,53100.1813416 2025-10-18,21:56:43.000,291,11125603,122845,0,1760824602,13829.934374259996,-18.0860237099987,53100.1813416 2025-10-18,21:56:44.000,291,11125618,123245,0,1760824603,13829.67839447999,-18.26225195999723,53100.18832872001 2025-10-18,21:56:45.000,291,11125601,123045,0,1760824604,13829.570613519994,-18.234055439999793,53100.19531584001 2025-10-18,21:56:46.000,291,11125592,122885,0,1760824605,13829.429151009994,-18.19880978999572,53100.13243176 2025-10-18,21:56:47.000,291,11125614,123285,0,1760824606,13829.503250419999,-17.966188500002318,53100.14640600001 2025-10-18,21:56:48.000,291,11125632,122805,0,1760824607,13829.71881233999,-17.62078112999734,53100.125444640005 2025-10-18,21:56:49.000,291,11125580,123085,0,1760824608,13829.96805581,-17.148489419996622,53100.11845752001 2025-10-18,21:56:50.000,291,11125649,123125,0,1760824609,13830.244244519992,-16.662099449997186,53100.125444640005 2025-10-18,21:56:51.000,291,11125597,123045,0,1760824610,13830.480015369998,-16.2321025199999,53100.14640600001 2025-10-18,21:56:52.000,291,11125631,122685,0,1760824611,13830.621477879999,-15.823252980000689,53100.13941888 2025-10-18,21:56:53.000,291,11125618,123365,0,1760824612,13830.702313599999,-15.53423864999786,53100.19531584001 2025-10-18,21:56:54.000,291,11125605,122965,0,1760824613,13830.69557728999,-15.294568229997822,53100.20929008 2025-10-18,21:56:55.000,291,11125609,123085,0,1760824614,13830.749467769994,-15.188831280000159,53100.244225680006 2025-10-18,21:56:56.000,291,11125658,122845,0,1760824615,13830.641686809999,-15.13243823999801,53100.2512128 2025-10-18,21:56:57.000,291,11125621,122925,0,1760824616,13830.628214189994,-15.104241720000573,53100.321084 2025-10-18,21:56:58.000,291,11125573,123045,0,1760824617,13830.655159429989,-15.005553900002269,53100.342045360005 2025-10-18,21:56:59.000,291,11125628,123045,0,1760824618,13830.560851089998,-14.885718689998612,53100.34903248 2025-10-18,21:57:00.000,291,11125594,123205,0,1760824619,13830.581060019998,-14.871620429999894,53100.342045360005 2025-10-18,21:57:01.000,291,11125682,123125,0,1760824620,13830.527169539993,-14.758834349995595,53100.38396808001 2025-10-18,21:57:02.000,291,11125578,123125,0,1760824621,13830.385707029993,-14.653097399997932,53100.39794232 2025-10-18,21:57:03.000,291,11125627,123245,0,1760824622,13830.149936180002,-14.631950009999855,53100.45383928001 2025-10-18,21:57:04.000,291,11125614,122965,0,1760824623,13829.920901639991,-14.653097399997932,53100.39794232 2025-10-18,21:57:05.000,291,11125616,123405,0,1760824624,13829.691867099995,-14.744736089996877,53100.43287792001 2025-10-18,21:57:06.000,291,11125586,123325,0,1760824625,13829.49651410999,-14.977357379997557,53100.48178776001 2025-10-18,21:57:07.000,291,11125614,123685,0,1760824626,13829.280952189998,-15.315715619995899,53100.47480064 2025-10-18,21:57:08.000,291,11125600,123485,0,1760824627,13829.112544440002,-15.80915472000197,53100.41890368 2025-10-18,21:57:09.000,291,11125565,123325,0,1760824628,13828.984554549992,-16.309642950000125,53100.36999384 2025-10-18,21:57:10.000,291,11125672,122805,0,1760824629,13829.092335510002,-16.81718030999764,53100.390955200004 2025-10-18,21:57:11.000,291,11125614,122805,0,1760824630,13829.166434919993,-17.190784200000053,53100.293135520005 2025-10-18,21:57:12.000,291,11125599,122725,0,1760824631,13829.280952189998,-17.641928519995417,53100.34903248 2025-10-18,21:57:33.000,291,11125622,123485,0,1760824652,13830.527169539993,-14.554409579999628,53100.38396808001 2025-10-18,21:57:34.000,291,11125631,123365,0,1760824653,13830.769676699994,-14.427525239996612,53100.45383928001 2025-10-18,21:57:35.000,291,11125633,123205,0,1760824654,13831.04586541,-14.31473915999959,53100.62153016001 2025-10-18,21:57:36.000,291,11125620,123285,0,1760824655,13830.92461183,-14.293591770001512,53100.677427120005 2025-10-18,21:57:37.000,291,11125569,123525,0,1760824656,13830.87745765999,-14.145560040000419,53100.796208160005 2025-10-18,21:57:38.000,291,11125612,123165,0,1760824657,13830.84377611,-14.194903949995933,53100.8101824 2025-10-18,21:57:39.000,291,11125589,123045,0,1760824658,13830.547378469993,-14.223100470000645,53100.78922104001 2025-10-18,21:57:40.000,291,11125593,123485,0,1760824659,13830.446333819993,-14.385230460000457,53100.83813088001 2025-10-18,21:57:41.000,291,11125614,123245,0,1760824660,13830.318343929997,-14.561458709998988,53100.914989200006 2025-10-18,21:57:42.000,291,11125610,123165,0,1760824661,13830.163408799992,-14.843423909995181,53100.92197632 2025-10-18,21:57:43.000,291,11125599,123325,0,1760824662,13829.76596651,-15.07604519999586,53100.747298320006 2025-10-18,21:57:44.000,291,11125585,123565,0,1760824663,13829.691867099995,-15.35801039999933,53100.74031120001 2025-10-18,21:57:45.000,291,11125571,123325,0,1760824664,13829.60429507,-15.668172120000236,53100.8101824 2025-10-18,21:57:46.000,291,11125608,123325,0,1760824665,13829.550404589994,-15.971284710001783,53100.78223392 2025-10-18,21:57:47.000,291,11125653,123125,0,1760824666,13829.530195659994,-16.154562089999672,53100.71934984001 2025-10-18,21:57:48.000,291,11125667,123365,0,1760824667,13829.429151009994,-16.366035990002274,53100.71236272 2025-10-18,21:57:49.000,291,11125602,123565,0,1760824668,13829.395469459989,-16.514067719996092,53100.78922104001 2025-10-18,21:57:50.000,291,11125603,123645,0,1760824669,13829.355051599989,-16.605706410002313,53100.81716952001 2025-10-18,21:57:51.000,291,11125598,123805,0,1760824670,13829.247270639993,-16.662099449997186,53100.7752468 2025-10-18,21:57:52.000,291,11125585,123645,0,1760824671,13829.193380160003,-16.781934660000843,53100.76825968001 2025-10-18,21:57:53.000,291,11125655,123325,0,1760824672,13828.957609309997,-16.915868129995943,53100.75428544 2025-10-18,21:57:54.000,291,11125605,123445,0,1760824673,13828.849828350001,-16.880622479999147,53100.76825968001 2025-10-18,21:57:55.000,291,11125628,123365,0,1760824674,13828.60732119,-17.014555950001522,53100.76127256 2025-10-18,21:57:56.000,291,11125667,123485,0,1760824675,13828.25703306999,-17.02160508000088,53100.81716952001 2025-10-18,21:57:57.000,291,11125658,123445,0,1760824676,13828.007789599993,-16.9229172599953,53100.7752468 2025-10-18,21:57:58.000,291,11125582,123605,0,1760824677,13827.42846694,-16.81013117999828,53100.796208160005 2025-10-18,21:57:59.000,291,11125581,123245,0,1760824678,13826.970397859994,-16.655050319997827,53100.7752468 2025-10-18,21:58:00.000,291,11125616,123685,0,1760824679,13826.458438299996,-16.429478159996506,53100.75428544 2025-10-18,21:58:01.000,291,11125614,123365,0,1760824680,13825.885851949999,-16.302593820000766,53100.73332408 2025-10-18,21:58:02.000,291,11125662,123325,0,1760824681,13825.441255489997,-16.1193164399956,53100.71236272 2025-10-18,21:58:03.000,291,11125560,123365,0,1760824682,13825.05054951,-16.04882514000201,53100.67044000001 2025-10-18,21:58:04.000,291,11125667,123285,0,1760824683,13824.68678877,-16.062923400000727,53100.69838848001 2025-10-18,21:58:05.000,291,11125630,123325,0,1760824684,13824.430808989993,-16.16866034999839,53100.61454304 2025-10-18,21:58:06.000,291,11125636,123405,0,1760824685,13824.154620280002,-16.415379899997788,53100.5656332 2025-10-18,21:58:07.000,291,11125591,123325,0,1760824686,13824.040103009997,-16.62685380000039,53100.579607440006 2025-10-18,21:58:08.000,291,11125692,123285,0,1760824687,13823.905376809991,-16.86652422000043,53100.50274912001 2025-10-18,21:58:09.000,291,11125644,123485,0,1760824688,13823.70328750999,-17.0357033399996,53100.460826400005 2025-10-18,21:58:10.000,291,11125589,123485,0,1760824689,13823.62245178999,-17.296521149997716,53100.43287792001 2025-10-18,21:58:11.000,291,11125618,123605,0,1760824690,13823.66286964999,-17.38815983999666,53100.40492944001 2025-10-18,21:58:12.000,291,11125579,123765,0,1760824691,13823.56856131,-17.515044179999677,53100.36999384 2025-10-18,21:58:13.000,291,11125609,123325,0,1760824692,13823.62245178999,-17.529142439998395,53100.30012264 2025-10-18,21:58:14.000,291,11125575,123405,0,1760824693,13823.777386919995,-17.550289829996473,53100.21627720001 2025-10-18,21:58:15.000,291,11125611,123205,0,1760824694,13823.858222639996,-17.585535480000544,53100.20929008 2025-10-18,21:58:16.000,291,11125599,123485,0,1760824695,13824.006421459992,-17.578486350001185,53100.1813416 2025-10-18,21:58:17.000,291,11125570,123365,0,1760824696,13824.120938729997,-17.67717416999949,53100.13243176 2025-10-18,21:58:18.000,291,11125620,123525,0,1760824697,13824.134411350002,-17.754714599999716,53100.13941888 2025-10-18,21:58:19.000,291,11125601,123445,0,1760824698,13824.147883969992,-17.85340241999802,53100.11845752001 2025-10-18,21:58:20.000,291,11125592,123405,0,1760824699,13823.972739910001,-18.050778060001903,53100.11845752001 2025-10-18,21:58:21.000,291,11125595,123245,0,1760824700,13823.8312774,-18.25520282999787,53100.09050904 2025-10-18,21:58:22.000,291,11125623,123325,0,1760824701,13823.635924409995,-18.410283689998323,53100.11845752001 2025-10-18,21:58:23.000,291,11125569,123285,0,1760824702,13823.339526769989,-18.565364549998776,53100.11845752001 2025-10-18,21:58:24.000,291,11125589,123245,0,1760824703,13823.130701159993,-18.67110149999644,53100.16736736001 2025-10-18,21:58:25.000,291,11125615,123605,0,1760824704,13822.854512450001,-18.748641929996666,53100.16736736001 2025-10-18,21:58:26.000,291,11125611,123325,0,1760824705,13822.57158743,-18.635855849999643,53100.16736736001 2025-10-18,21:58:27.000,291,11125582,123285,0,1760824706,13822.40317967999,-18.452578470001754,53100.19531584001 2025-10-18,21:58:28.000,291,11125571,123245,0,1760824707,13822.20109037999,-18.227006310000434,53100.21627720001 2025-10-18,21:58:29.000,291,11125587,123365,0,1760824708,13822.18088144999,-17.89569720000145,53100.18832872001 2025-10-18,21:58:30.000,291,11125586,123405,0,1760824709,13822.194354069994,-17.592584609999903,53100.20929008 2025-10-18,21:58:31.000,291,11125513,123285,0,1760824710,13822.30887134,-17.345865060000506,53100.1813416 2025-10-18,21:58:32.000,291,11125550,123325,0,1760824711,13822.45033385,-17.15553854999598,53100.1813416 2025-10-18,21:58:33.000,291,11125608,123325,0,1760824712,13822.58506004999,-17.063899859997036,53100.13243176 2025-10-18,21:58:34.000,291,11125568,123765,0,1760824713,13822.787149349992,-17.120292899999185,53100.174354480005 2025-10-18,21:58:35.000,291,11125639,123725,0,1760824714,13822.982502339997,-17.120292899999185,53100.15339312 2025-10-18,21:58:36.000,291,11125619,123885,0,1760824715,13823.123964849998,-17.26127550000092,53100.16038024 2025-10-18,21:58:37.000,291,11125598,123685,0,1760824716,13823.123964849998,-17.458651139997528,53100.16038024 2025-10-18,21:58:38.000,291,11125576,123165,0,1760824717,13823.090283299993,-17.754714599999716,53100.23025144 2025-10-18,21:58:39.000,291,11125623,123365,0,1760824718,13822.861248759997,-17.952090239996323,53100.23723856001 2025-10-18,21:58:40.000,291,11125558,123165,0,1760824719,13822.53116957,-18.121269359995495,53100.27916128 2025-10-18,21:58:41.000,291,11125596,123445,0,1760824720,13822.18088144999,-18.452578470001754,53100.26518704001 2025-10-18,21:58:42.000,291,11125656,123844,0,1760824721,13821.877747500002,-18.452578470001754,53100.390955200004 2025-10-18,21:58:43.000,291,11125614,123844,0,1760824722,13821.439887349996,-18.558315419999417,53100.27217416 2025-10-18,21:58:44.000,291,11125598,123165,0,1760824723,13821.26474328999,-18.586511939996853,53100.21627720001 2025-10-18,21:58:45.000,291,11125592,123365,0,1760824724,13820.995290889994,-18.516020639995986,53100.293135520005 2025-10-18,21:58:46.000,291,11125560,123565,0,1760824725,13820.894246239994,-18.53011890000198,53100.30710976 2025-10-18,21:58:47.000,291,11125551,123485,0,1760824726,13820.961609339989,-18.375038040001527,53100.27916128 2025-10-18,21:58:48.000,291,11125616,123045,0,1760824727,13820.874037309994,-18.339792389997456,53100.23025144 2025-10-18,21:58:49.000,291,11125611,123445,0,1760824728,13821.116544469995,-18.241104569999152,53100.11845752001 2025-10-18,21:58:50.000,291,11125629,123405,0,1760824729,13821.20411649999,-18.100121969997417,53100.06256056 2025-10-18,21:58:51.000,291,11125647,123445,0,1760824730,13821.379260559996,-17.952090239996323,53100.076534800006 2025-10-18,21:58:52.000,291,11125630,123605,0,1760824731,13821.534195690001,-17.89569720000145,53099.98570224 2025-10-18,21:58:53.000,291,11125593,123405,0,1760824732,13821.702603439997,-17.712419819996285,53100.04858632001 2025-10-18,21:58:54.000,291,11125554,123485,0,1760824733,13821.756493920002,-17.691272429998207,53099.97871512001 2025-10-18,21:58:55.000,291,11125617,123445,0,1760824734,13821.850802259993,-17.63487938999606,53100.02063784001 2025-10-18,21:58:56.000,291,11125592,123765,0,1760824735,13821.897956430003,-17.515044179999677,53099.92281816 2025-10-18,21:58:57.000,291,11125619,124165,0,1760824736,13821.918165360003,-17.571437220001826,53099.92980528001 2025-10-18,21:58:58.000,291,11125611,123925,0,1760824737,13821.830593329993,-17.550289829996473,53099.9367924 2025-10-18,21:58:59.000,291,11125589,123965,0,1760824738,13821.695867130002,-17.60668286999862,53099.91583104 2025-10-18,21:59:00.000,291,11125600,123844,0,1760824739,13821.702603439997,-17.68422329999885,53099.89486968 2025-10-18,21:59:01.000,291,11125573,123844,0,1760824740,13821.507250449991,-17.84635328999866,53099.89486968 2025-10-18,21:59:02.000,291,11125589,123485,0,1760824741,13821.466832589991,-17.874549809996097,53099.88089544001 2025-10-18,21:59:03.000,291,11125631,123965,0,1760824742,13821.520723069996,-17.930942849998246,53099.92980528001 2025-10-18,21:59:04.000,291,11125568,123645,0,1760824743,13821.527459379991,-17.881598939995456,53099.887882560004 2025-10-18,21:59:05.000,291,11125627,123565,0,1760824744,13821.466832589991,-17.811107640001865,53099.887882560004 2025-10-18,21:59:06.000,291,11125627,123605,0,1760824745,13821.588086169992,-17.550289829996473,53099.84595984 2025-10-18,21:59:07.000,291,11125646,123645,0,1760824746,13821.540931999996,-17.345865060000506,53099.82499848 2025-10-18,21:59:08.000,291,11125630,123565,0,1760824747,13821.635240340001,-17.106194640000467,53099.75512728 2025-10-18,21:59:09.000,291,11125665,123765,0,1760824748,13821.648712959992,-16.767836400002125,53099.67826896 2025-10-18,21:59:10.000,291,11125632,123565,0,1760824749,13821.729548679992,-16.542264240000804,53099.65032048 2025-10-18,21:59:11.000,291,11125592,123045,0,1760824750,13821.796911780002,-16.309642950000125,53099.573462160006 2025-10-18,21:59:12.000,291,11125588,123565,0,1760824751,13821.924901669998,-16.140463830000954,53099.51756520001 2025-10-18,21:59:13.000,291,11125578,123565,0,1760824752,13822.019210009988,-16.084070789998805,53099.43371976 2025-10-18,21:59:14.000,291,11125621,123325,0,1760824753,13822.167408829999,-15.9853829700005,53099.4127584 2025-10-18,21:59:15.000,291,11125611,123325,0,1760824754,13822.194354069994,-15.964235579995147,53099.384809920004 2025-10-18,21:59:16.000,291,11125637,123205,0,1760824755,13822.126990969999,-15.830302110000048,53099.286990240005 2025-10-18,21:59:17.000,291,11125578,123445,0,1760824756,13822.025946319998,-15.738663420001103,53099.21013192001 2025-10-18,21:59:18.000,291,11125639,123245,0,1760824757,13821.918165360003,-15.647024730002158,53099.2031448 2025-10-18,21:59:19.000,291,11125563,123725,0,1760824758,13821.581349859996,-15.58358256000065,53099.18218344001 2025-10-18,21:59:20.000,291,11125610,124045,0,1760824759,13821.36578793999,-15.428501700000197,53099.1332736 2025-10-18,21:59:21.000,291,11125587,124045,0,1760824760,13821.15022602,-15.435550829999556,53099.119299360005 2025-10-18,21:59:22.000,291,11125622,123685,0,1760824761,13820.887509929998,-15.343912140000612,53099.02147968001 2025-10-18,21:59:23.000,291,11125506,123685,0,1760824762,13820.624793839997,-15.209978669998236,53098.96558272 2025-10-18,21:59:24.000,291,11125625,123325,0,1760824763,13820.395759300001,-15.195880409999518,53098.93064712 2025-10-18,21:59:25.000,291,11125593,123605,0,1760824764,13820.07241642,-15.054897809997783,53098.92366000001 2025-10-18,21:59:26.000,291,11125637,123525,0,1760824765,13819.84338187999,-14.95620998999948,53098.82584032001 2025-10-18,21:59:27.000,291,11125580,123605,0,1760824766,13819.506566379998,-14.935062600001402,53098.68609792001 2025-10-18,21:59:28.000,291,11125605,123405,0,1760824767,13819.243850289997,-15.005553900002269,53098.59526536 2025-10-18,21:59:29.000,291,11125605,123605,0,1760824768,13819.109124089991,-15.054897809997783,53098.55334264 2025-10-18,21:59:30.000,291,11125571,123285,0,1760824769,13818.93398003,-15.224076929996954,53098.46251008 2025-10-18,21:59:31.000,291,11125565,123325,0,1760824770,13818.9137711,-15.386206919996766,53098.32276768001 2025-10-18,21:59:32.000,291,11125567,123445,0,1760824771,13819.008079439991,-15.527189519998501,53098.231935120006 2025-10-18,21:59:33.000,291,11125559,123285,0,1760824772,13819.129333019991,-15.58358256000065,53098.00136016 2025-10-18,21:59:34.000,291,11125626,123565,0,1760824773,13819.291004459992,-15.647024730002158,53098.00136016 2025-10-18,21:59:35.000,291,11125569,123325,0,1760824774,13819.371840179992,-15.576533430001291,53097.83366928 2025-10-18,21:59:36.000,291,11125606,123645,0,1760824775,13819.418994350002,-15.506042130000424,53097.68693976 2025-10-18,21:59:37.000,291,11125655,123325,0,1760824776,13819.445939589998,-15.365059529998689,53097.63802992 2025-10-18,21:59:38.000,291,11125593,123165,0,1760824777,13819.270795529992,-15.231126059996313,53097.50527464001 2025-10-18,21:59:39.000,291,11125577,123485,0,1760824778,13819.189959809992,-15.160634759995446,53097.40745496 2025-10-18,21:59:40.000,291,11125593,123605,0,1760824779,13818.940716339996,-15.033750419999706,53097.23976408 2025-10-18,21:59:41.000,291,11125608,123325,0,1760824780,13818.88682585999,-14.963259119998838,53097.23277696 2025-10-18,21:59:42.000,291,11125613,124005,0,1760824781,13818.66452762999,-14.808178259998385,53097.14893152001 2025-10-18,21:59:43.000,291,11125543,123405,0,1760824782,13818.469174639999,-14.702441310000722,53097.07906032001 2025-10-18,21:59:44.000,291,11125581,123885,0,1760824783,13818.219931170002,-14.66719565999665,53097.01617624 2025-10-18,21:59:45.000,291,11125635,123965,0,1760824784,13818.112150209992,-14.526213060002192,53096.90438232 2025-10-18,21:59:46.000,291,11125622,123605,0,1760824785,13817.77533471,-14.561458709998988,53096.85547248 2025-10-18,21:59:47.000,291,11125582,123525,0,1760824786,13817.49240969,-14.49801653999748,53096.771627040005 2025-10-18,21:59:48.000,291,11125599,123485,0,1760824787,13817.34421086999,-14.434574369995971,53096.66682024001 2025-10-18,21:59:49.000,291,11125570,123525,0,1760824788,13817.074758469993,-14.469820020000043,53096.555026320006 2025-10-18,21:59:50.000,291,11125638,123445,0,1760824789,13816.980450130002,-14.476869149999402,53096.49214224 2025-10-18,21:59:51.000,291,11125536,123525,0,1760824790,13817.020867990002,-14.512114799996198,53096.3733612 2025-10-18,21:59:52.000,291,11125612,123405,0,1760824791,13817.041076920003,-14.533262190001551,53096.24060592001 2025-10-18,21:59:53.000,291,11125622,123685,0,1760824792,13817.175803119993,-14.533262190001551,53096.09387640001 2025-10-18,21:59:54.000,291,11125648,123525,0,1760824793,13817.418310279994,-14.554409579999628,53096.003043840006 2025-10-18,21:59:55.000,291,11125578,123645,0,1760824794,13817.519354929995,-14.54736045000027,53095.84234008 2025-10-18,21:59:56.000,291,11125552,123645,0,1760824795,13817.76859839999,-14.54736045000027,53095.73753328001 2025-10-18,21:59:57.000,291,11125628,123325,0,1760824796,13817.856170430001,-14.589655229996424,53095.68163632 2025-10-18,21:59:58.000,291,11125571,123525,0,1760824797,13817.943742459996,-14.610802620001778,53095.62573936 2025-10-18,21:59:59.000,291,11125631,123485,0,1760824798,13818.071732349992,-14.610802620001778,53095.49298408001 2025-10-18,22:00:00.000,291,11125547,123565,0,1760824799,13818.085204969997,-14.631950009999855,53095.48599696 2025-10-18,22:00:01.000,291,11125570,123565,0,1760824800,13818.071732349992,-14.631950009999855,53095.360228800004 2025-10-18,22:00:02.000,291,11125655,123725,0,1760824801,13818.233403789993,-14.631950009999855,53095.32529320001 2025-10-18,22:00:03.000,291,11125571,123645,0,1760824802,13818.199722240002,-14.596704359995783,53095.28337048001 2025-10-18,22:00:04.000,291,11125587,123805,0,1760824803,13818.294030579993,-14.575556969997706,53095.2204864 2025-10-18,22:00:05.000,291,11125586,123965,0,1760824804,13818.354657369993,-14.561458709998988,53095.22747352 2025-10-18,22:00:06.000,291,11125564,123885,0,1760824805,13818.482647259989,-14.589655229996424,53095.15760232001 2025-10-18,22:00:07.000,291,11125544,123805,0,1760824806,13818.570219289999,-14.646048269998573,53095.11567960001 2025-10-18,22:00:08.000,291,11125529,124125,0,1760824807,13818.617373459994,-14.67424478999601,53095.03183416 2025-10-18,22:00:09.000,291,11125574,123485,0,1760824808,13818.78578120999,-14.808178259998385,53095.03882128001 2025-10-18,22:00:10.000,291,11125591,123605,0,1760824809,13818.88682585999,-14.89981694999733,53094.96895008001 2025-10-18,22:00:11.000,291,11125615,123844,0,1760824810,13819.021552059996,-14.998504769995634,53094.927027360005 2025-10-18,22:00:12.000,291,11125616,123645,0,1760824811,13819.095651470001,-15.054897809997783,53094.93401448 2025-10-18,22:00:13.000,291,11125614,123844,0,1760824812,13819.149541949992,-15.146536499996728,53094.87113040001 2025-10-18,22:00:14.000,291,11125556,123485,0,1760824813,13819.223641359997,-15.1817821500008,53094.81523344 2025-10-18,22:00:15.000,291,11125624,123245,0,1760824814,13819.223641359997,-15.153585629996087,53094.857156160004 2025-10-18,22:00:16.000,291,11125643,123765,0,1760824815,13819.365103869997,-15.1817821500008,53094.71741376 2025-10-18,22:00:17.000,291,11125630,123685,0,1760824816,13819.371840179992,-15.153585629996087,53094.759336480005 2025-10-18,22:00:18.000,291,11125590,123445,0,1760824817,13819.378576490002,-15.17473302000144,53094.640555440004 2025-10-18,22:00:19.000,291,11125579,123485,0,1760824818,13819.472884829993,-15.1817821500008,53094.65452968001 2025-10-18,22:00:20.000,291,11125669,123325,0,1760824819,13819.331422319992,-15.17473302000144,53094.591645600005 2025-10-18,22:00:21.000,291,11125604,123285,0,1760824820,13819.412258039993,-15.195880409999518,53094.57068424 2025-10-18,22:00:22.000,291,11125658,123605,0,1760824821,13819.331422319992,-15.146536499996728,53094.542735760006 2025-10-18,22:00:23.000,291,11125537,123325,0,1760824822,13819.385312799997,-15.1817821500008,53094.50780016 2025-10-18,22:00:24.000,291,11125588,123485,0,1760824823,13819.331422319992,-15.160634759995446,53094.472864560004 2025-10-18,22:00:25.000,291,11125643,123565,0,1760824824,13819.324686009997,-15.202929539998877,53094.326135040006 2025-10-18,22:00:26.000,291,11125615,123685,0,1760824825,13819.270795529992,-15.195880409999518,53094.24927672001 2025-10-18,22:00:27.000,291,11125622,123965,0,1760824826,13819.223641359997,-15.167683890002081,53094.19337976 2025-10-18,22:00:28.000,291,11125570,124045,0,1760824827,13819.317949700002,-15.160634759995446,53094.12350856 2025-10-18,22:00:29.000,291,11125630,123645,0,1760824828,13819.257322910002,-15.1817821500008,53094.00472752 2025-10-18,22:00:30.000,291,11125656,124085,0,1760824829,13819.412258039993,-15.273420839999744,53093.94883056 2025-10-18,22:00:31.000,291,11125558,123565,0,1760824830,13819.472884829993,-15.35096126999997,53093.871972240006 2025-10-18,22:00:32.000,291,11125608,123605,0,1760824831,13819.546984239998,-15.477845609995711,53093.857998 2025-10-18,22:00:33.000,291,11125532,124005,0,1760824832,13819.648028889998,-15.682270379998954,53093.76716544 2025-10-18,22:00:34.000,291,11125664,123405,0,1760824833,13819.722128299989,-15.689319509998313,53093.69729424001 2025-10-18,22:00:35.000,291,11125624,123565,0,1760824834,13819.76254615999,-15.81620385000133,53093.64838440001 2025-10-18,22:00:36.000,291,11125637,123565,0,1760824835,13819.91074498,-15.865547759996844,53093.59248744 2025-10-18,22:00:37.000,291,11125569,123325,0,1760824836,13819.957899149995,-15.745712550000462,53093.5435776 2025-10-18,22:00:38.000,291,11125642,123405,0,1760824837,13820.02526224999,-15.675221249999595,53093.49466776 2025-10-18,22:00:39.000,291,11125610,123365,0,1760824838,13820.08588903999,-15.527189519998501,53093.487680640006 2025-10-18,22:00:40.000,291,11125577,123525,0,1760824839,13820.200406309996,-15.435550829999556,53093.4038352 2025-10-18,22:00:41.000,291,11125591,123365,0,1760824840,13820.301450959996,-15.322764749995258,53093.417809440005 2025-10-18,22:00:42.000,291,11125579,123405,0,1760824841,13820.483331329997,-15.30161735999718,53093.319989760006 2025-10-18,22:00:53.000,291,11125640,123565,0,1760824852,13821.608295099992,-15.971284710001783,53092.89377544 2025-10-18,22:00:54.000,291,11125575,123685,0,1760824853,13821.722812369997,-16.062923400000727,53092.83787848001 2025-10-18,22:00:55.000,291,11125623,123645,0,1760824854,13821.763230229997,-16.069972530000086,53092.85883984001 2025-10-18,22:00:56.000,291,11125663,123805,0,1760824855,13821.918165360003,-16.105218179996882,53092.76102016 2025-10-18,22:00:57.000,291,11125551,123325,0,1760824856,13822.100045729989,-16.189807739996468,53092.69114896001 2025-10-18,22:00:58.000,291,11125573,123645,0,1760824857,13822.376234439995,-16.17570947999775,53092.68416184 2025-10-18,22:00:59.000,291,11125600,123605,0,1760824858,13822.645686839991,-16.22505339000054,53092.628264880004 2025-10-18,22:01:00.000,291,11125628,123885,0,1760824859,13822.942084479997,-16.253249909997976,53092.61429064 2025-10-18,22:01:01.000,291,11125636,123445,0,1760824860,13823.245218429998,-16.309642950000125,53092.60730352 2025-10-18,22:01:02.000,291,11125583,123605,0,1760824861,13823.62245178999,-16.35898685999564,53092.55140656001 2025-10-18,22:01:03.000,291,11125635,123725,0,1760824862,13823.952530980001,-16.40833076999843,53092.579355040005 2025-10-18,22:01:04.000,291,11125574,123645,0,1760824863,13824.188301829992,-16.45767468000122,53092.579355040005 2025-10-18,22:01:05.000,291,11125671,123645,0,1760824864,13824.370182199993,-16.471772939999937,53092.58634216 2025-10-18,22:01:06.000,291,11125640,123685,0,1760824865,13824.693525079994,-16.556362499999523,53092.5653808 2025-10-18,22:01:07.000,291,11125652,123805,0,1760824866,13824.78109710999,-16.59160814999632,53092.62127776001 2025-10-18,22:01:08.000,291,11125640,123765,0,1760824867,13824.96297747999,-16.704394230000617,53092.7051232 2025-10-18,22:01:09.000,291,11125594,123844,0,1760824868,13825.05054951,-16.81013117999828,53092.698136080005 2025-10-18,22:01:10.000,291,11125616,123765,0,1760824869,13825.04381319999,-17.02160508000088,53092.76800728001 2025-10-18,22:01:11.000,291,11125579,123844,0,1760824870,13825.057285819996,-17.26832463000028,53092.80294288 2025-10-18,22:01:12.000,291,11125632,124085,0,1760824871,13825.064022129991,-17.60668286999862,53092.76800728001 2025-10-18,22:01:13.000,291,11125548,124325,0,1760824872,13824.96971379,-17.966188500002318,53092.78896864001 2025-10-18,22:01:14.000,291,11125613,124125,0,1760824873,13825.04381319999,-18.42438194999704,53092.795955760004 2025-10-18,22:01:15.000,291,11125649,124605,0,1760824874,13825.124648919991,-18.95306669999991,53092.816917120006 2025-10-18,22:01:16.000,291,11125614,123325,0,1760824875,13825.138121539996,-19.411260150001908,53092.816917120006 2025-10-18,22:01:17.000,291,11125637,123844,0,1760824876,13825.326738219992,-19.791913169996405,53092.7749944 2025-10-18,22:01:18.000,291,11125628,123805,0,1760824877,13825.481673349997,-20.228959230000328,53092.76102016 2025-10-18,22:01:19.000,291,11125622,123645,0,1760824878,13825.528827519993,-20.56026833999931,53092.74005880001 2025-10-18,22:01:20.000,291,11125608,123645,0,1760824879,13825.798279919989,-20.863380930000858,53092.67018760001 2025-10-18,22:01:21.000,291,11125587,123844,0,1760824880,13825.912797189994,-21.103051350000896,53092.71909744001 2025-10-18,22:01:22.000,291,11125677,124085,0,1760824881,13825.993632909995,-21.25108308000199,53092.74005880001 2025-10-18,22:01:23.000,291,11125614,123965,0,1760824882,13826.384338889991,-21.32157437999558,53092.66320048 2025-10-18,22:01:24.000,291,11125555,124085,0,1760824883,13826.458438299996,-21.328623510002217,53092.66320048 2025-10-18,22:01:25.000,291,11125581,124045,0,1760824884,13826.822199039998,-21.26518134000071,53092.635252 2025-10-18,22:01:26.000,291,11125643,123805,0,1760824885,13827.12533299,-21.25108308000199,53092.65621336 2025-10-18,22:01:27.000,291,11125643,123525,0,1760824886,13827.18595978,-21.046658309998747,53092.649226240006 2025-10-18,22:01:28.000,291,11125582,123925,0,1760824887,13827.4688848,-20.905675709997013,53092.60031640001 2025-10-18,22:01:29.000,291,11125565,123965,0,1760824888,13827.576665759996,-20.771742240001913,53092.635252 2025-10-18,22:01:30.000,291,11125611,123805,0,1760824889,13827.697919339997,-20.58141572999739,53092.635252 2025-10-18,22:01:31.000,291,11125650,123844,0,1760824890,13827.819172919997,-20.405187479998858,53092.67018760001 2025-10-18,22:01:32.000,291,11125620,123645,0,1760824891,13827.873063400002,-20.32764704999863,53092.65621336 2025-10-18,22:01:33.000,291,11125609,123645,0,1760824892,13827.886536019992,-20.22191010000097,53092.649226240006 2025-10-18,22:01:34.000,291,11125568,124165,0,1760824893,13827.933690190002,-20.271254009996483,53092.69114896001 2025-10-18,22:01:35.000,291,11125579,124165,0,1760824894,13827.886536019992,-20.362892699995427,53092.80993000001 2025-10-18,22:01:36.000,291,11125582,124045,0,1760824895,13828.014525909988,-20.51797355999588,53092.74005880001 2025-10-18,22:01:37.000,291,11125619,124325,0,1760824896,13827.879799709997,-20.75059484999656,53092.7749944 2025-10-18,22:01:38.000,291,11125647,123565,0,1760824897,13828.007789599993,-20.91977396999573,53092.816917120006 2025-10-18,22:01:39.000,291,11125585,123725,0,1760824898,13827.947162809993,-21.222886559997278,53092.844865600004 2025-10-18,22:01:40.000,291,11125571,124085,0,1760824899,13827.846118159992,-21.462556979997316,53092.85185272 2025-10-18,22:01:41.000,291,11125657,124165,0,1760824900,13827.960635429998,-21.758620439999504,53092.844865600004 2025-10-18,22:01:42.000,291,11125563,123885,0,1760824901,13827.839381849997,-21.927799559998675,53092.90774968001 2025-10-18,22:01:43.000,291,11125580,124005,0,1760824902,13827.772018750002,-22.06173303000105,53092.85883984001 2025-10-18,22:01:44.000,291,11125631,123885,0,1760824903,13827.953899120002,-22.104027809997206,53092.8798012 2025-10-18,22:01:45.000,291,11125618,123805,0,1760824904,13828.021262219998,-22.118126069995924,53092.85185272 2025-10-18,22:01:46.000,291,11125633,123645,0,1760824905,13828.155988419989,-22.07583128999977,53092.8798012 2025-10-18,22:01:47.000,291,11125630,123645,0,1760824906,13828.42544082,-22.01238911999826,53092.80993000001 2025-10-18,22:01:48.000,291,11125645,123885,0,1760824907,13828.72857477,-21.984192600000824,53092.844865600004 2025-10-18,22:01:49.000,291,11125620,123844,0,1760824908,13828.964345619992,-21.89255391000188,53092.83787848001 2025-10-18,22:01:50.000,291,11125558,123885,0,1760824909,13829.489777799994,-21.89960304000124,53092.85883984001 2025-10-18,22:01:51.000,291,11125560,124205,0,1760824910,13829.76596651,-21.906652170000598,53092.87281408 2025-10-18,22:01:52.000,291,11125542,124165,0,1760824911,13830.190354040002,-21.927799559998675,53092.82390424 2025-10-18,22:01:53.000,291,11125577,124245,0,1760824912,13830.486751679993,-22.047634770002333,53092.87281408 2025-10-18,22:01:54.000,291,11125513,123725,0,1760824913,13830.88419397,-22.118126069995924,53092.95665952001 2025-10-18,22:01:55.000,291,11125603,123844,0,1760824914,13831.03912909999,-22.350747359996603,53093.02653072001 2025-10-18,22:01:56.000,291,11125614,124165,0,1760824915,13831.11996481999,-22.519926479995775,53093.05447920001 2025-10-18,22:01:57.000,291,11125535,124445,0,1760824916,13831.11996481999,-22.745498639997095,53093.02653072001 2025-10-18,22:01:58.000,291,11125610,123844,0,1760824917,13831.00544755,-23.06975861999672,53093.11037616 2025-10-18,22:01:59.000,291,11125563,124445,0,1760824918,13830.85724872999,-23.386969469996984,53093.17326024001 2025-10-18,22:02:00.000,291,11125643,124125,0,1760824919,13830.547378469993,-23.654836410001735,53093.201208720006 2025-10-18,22:02:01.000,291,11125592,123685,0,1760824920,13830.298134999997,-23.993194650000078,53093.2291572 2025-10-18,22:02:02.000,291,11125589,123965,0,1760824921,13829.90742902,-24.254012459998194,53093.29204128001 2025-10-18,22:02:04.000,291,11125538,123925,0,1760824923,13829.193380160003,-24.937778070001514,53093.31300264001 2025-10-18,22:02:05.000,291,11125589,123925,0,1760824924,13828.76899263,-25.304332829997293,53093.31300264001 2025-10-18,22:02:06.000,291,11125628,123805,0,1760824925,13828.56016701999,-25.684985849999066,53093.27806704 2025-10-18,22:02:07.000,291,11125584,123645,0,1760824926,13828.432177129995,-25.945803659997182,53093.250118560005 2025-10-18,22:02:08.000,291,11125600,123725,0,1760824927,13828.452386059995,-26.284161899995524,53093.17326024001 2025-10-18,22:02:09.000,291,11125594,123965,0,1760824928,13828.533221779995,-26.537930580001557,53093.18723448 2025-10-18,22:02:10.000,291,11125610,123445,0,1760824929,13828.674684289996,-26.742355349997524,53093.12435040001 2025-10-18,22:02:11.000,291,11125570,123844,0,1760824930,13828.903718829992,-26.925632729995414,53093.131337520004 2025-10-18,22:02:12.000,291,11125607,123844,0,1760824931,13829.139489679997,-27.04546793999907,53093.082427680005 2025-10-18,22:02:13.000,291,11125652,123885,0,1760824932,13829.307897429993,-27.137106629998016,53093.033517840006 2025-10-18,22:02:14.000,291,11125578,123885,0,1760824933,13829.442623629999,-27.263990970001032,53093.012556480004 2025-10-18,22:02:15.000,291,11125565,123645,0,1760824934,13829.58408614,-27.40497356999549,53092.97762088001 2025-10-18,22:02:16.000,291,11125592,124005,0,1760824935,13829.68513079,-27.581201820001297,53092.99858224 2025-10-18,22:02:17.000,291,11125601,123844,0,1760824936,13829.86701116,-27.75038094000047,53092.97762088001 2025-10-18,22:02:18.000,291,11125551,124405,0,1760824937,13830.089309390001,-28.074640920000093,53092.94268528 2025-10-18,22:02:19.000,291,11125627,124245,0,1760824938,13830.277926069997,-28.307262210000772,53092.93569816001 2025-10-18,22:02:20.000,291,11125579,124125,0,1760824939,13830.614741569989,-28.631522190000396,53092.9496724 2025-10-18,22:02:21.000,291,11125590,124205,0,1760824940,13831.05933802999,-28.89938912999787,53092.92172392 2025-10-18,22:02:22.000,291,11125621,124005,0,1760824941,13831.416362459997,-29.160206939995987,53092.90774968001 2025-10-18,22:02:23.000,291,11125596,123765,0,1760824942,13831.793595819989,-29.32938605999516,53092.92871104 2025-10-18,22:02:24.000,291,11125593,124245,0,1760824943,13832.13714762999,-29.526761699999042,53092.9496724 2025-10-18,22:02:25.000,291,11125585,123725,0,1760824944,13832.420072649991,-29.5338108299984,53092.963646640004 2025-10-18,22:02:26.000,291,11125605,123844,0,1760824945,13832.521117299992,-29.618400389997987,53092.97063376 2025-10-18,22:02:27.000,291,11125529,123685,0,1760824946,13832.635634569997,-29.611351259998628,53093.012556480004 2025-10-18,22:02:28.000,291,11125578,124125,0,1760824947,13832.561535159992,-29.512663440000324,53093.07544056001 2025-10-18,22:02:29.000,291,11125612,123925,0,1760824948,13832.548062540001,-29.42807388000074,53093.06845344 2025-10-18,22:02:30.000,291,11125592,124005,0,1760824949,13832.372918479996,-29.350533450000512,53093.21518296 2025-10-18,22:02:31.000,291,11125582,123645,0,1760824950,13832.191038109995,-29.280042149999645,53093.201208720006 2025-10-18,22:02:32.000,291,11125629,123805,0,1760824951,13832.01589404999,-29.251845630002208,53093.18723448 2025-10-18,22:02:33.000,291,11125585,123765,0,1760824952,13831.719496409998,-29.336435190001794,53093.2291572 2025-10-18,22:02:34.000,291,11125575,123765,0,1760824953,13831.443307699992,-29.37872996999795,53093.25710568 2025-10-18,22:02:35.000,291,11125569,123805,0,1760824954,13831.153646369996,-29.519712569999683,53093.21518296 2025-10-18,22:02:36.000,291,11125599,123844,0,1760824955,13830.87745765999,-29.646596909995424,53093.21518296 2025-10-18,22:02:37.000,291,11125576,123844,0,1760824956,13830.554114779989,-29.75938298999972,53093.29204128001 2025-10-18,22:02:38.000,291,11125626,123645,0,1760824957,13830.298134999997,-29.82282516000123,53093.25710568 2025-10-18,22:02:39.000,291,11125589,123885,0,1760824958,13830.082573079992,-29.865119939997385,53093.16627312 2025-10-18,22:02:40.000,291,11125629,124325,0,1760824959,13829.914165329996,-29.865119939997385,53093.12435040001 2025-10-18,22:02:41.000,291,11125609,123965,0,1760824960,13829.813120679995,-29.858070809998026,53093.06146632 2025-10-18,22:02:42.000,291,11125524,124005,0,1760824961,13829.853538539995,-29.82282516000123,53093.00556936001 2025-10-18,22:02:43.000,291,11125569,123925,0,1760824962,13829.954583189996,-29.752333860000363,53092.92172392 2025-10-18,22:02:44.000,291,11125538,123805,0,1760824963,13830.203826659992,-29.65364604000206,53092.89377544 2025-10-18,22:02:45.000,291,11125659,123525,0,1760824964,13830.257717139997,-29.498565180001606,53092.85883984001 2025-10-18,22:02:46.000,291,11125578,124205,0,1760824965,13830.419388579998,-29.32938605999516,53092.76102016 2025-10-18,22:02:47.000,291,11125616,124085,0,1760824966,13830.446333819993,-29.209550849998777,53092.78198152 2025-10-18,22:02:48.000,291,11125634,123844,0,1760824967,13830.493487989988,-29.08266650999576,53092.75403304 2025-10-18,22:02:49.000,291,11125533,123605,0,1760824968,13830.527169539993,-29.01922434000153,53092.747045920005 2025-10-18,22:02:50.000,291,11125589,123925,0,1760824969,13830.628214189994,-29.117912159999833,53092.78896864001 2025-10-18,22:02:51.000,291,11125569,123725,0,1760824970,13830.641686809999,-29.18135433000134,53092.76102016 2025-10-18,22:02:52.000,291,11125585,123725,0,1760824971,13830.82356718,-29.37168083999859,53092.68416184 2025-10-18,22:02:53.000,291,11125598,124525,0,1760824972,13830.82356718,-29.625449519997346,53092.71909744001 2025-10-18,22:02:54.000,291,11125594,123844,0,1760824973,13831.052601719995,-29.872169069996744,53092.64223912001 2025-10-18,22:02:55.000,291,11125628,124005,0,1760824974,13831.221009469991,-30.147085140000854,53092.60031640001 2025-10-18,22:02:56.000,291,11125602,124085,0,1760824975,13831.409626150002,-30.40085381999961,53092.62127776001 2025-10-18,22:02:57.000,291,11125514,123685,0,1760824976,13831.557824969997,-30.675769889996445,53092.55839368 2025-10-18,22:02:58.000,291,11125568,124005,0,1760824977,13831.793595819989,-30.85199814000225,53092.57236792001 2025-10-18,22:02:59.000,291,11125590,123805,0,1760824978,13832.00242143,-30.99298073999671,53092.52345808001 2025-10-18,22:03:00.000,291,11125573,123765,0,1760824979,13832.251664899995,-30.99298073999671,53092.4955096 2025-10-18,22:03:01.000,291,11125570,124485,0,1760824980,13832.420072649991,-31.04937377999886,53092.4955096 2025-10-18,22:03:02.000,291,11125628,124005,0,1760824981,13832.500908369992,-30.901342049997766,53092.47454824001 2025-10-18,22:03:03.000,291,11125578,124125,0,1760824982,13832.642370879992,-30.795605100000103,53092.44659976 2025-10-18,22:03:04.000,291,11125592,123685,0,1760824983,13832.635634569997,-30.675769889996445,53092.411664160005 2025-10-18,22:03:05.000,291,11125541,124165,0,1760824984,13832.622161949992,-30.450197729995125,53092.4256384 2025-10-18,22:03:06.000,291,11125620,123645,0,1760824985,13832.534589919997,-30.330362519998744,53092.39768992 2025-10-18,22:03:07.000,291,11125601,123685,0,1760824986,13832.507644680001,-30.147085140000854,53092.3907028 2025-10-18,22:03:08.000,291,11125571,123605,0,1760824987,13832.352709549996,-30.05544645000191,53092.35576720001 2025-10-18,22:03:09.000,291,11125588,123685,0,1760824988,13832.372918479996,-29.886267329995462,53092.33480584001 2025-10-18,22:03:10.000,291,11125573,123605,0,1760824989,13832.372918479996,-29.82282516000123,53092.27192176 2025-10-18,22:03:11.000,291,11125595,123565,0,1760824990,13832.527853610001,-29.674793430000136,53092.20903768 2025-10-18,22:03:12.000,291,11125566,123485,0,1760824991,13832.790569700002,-29.470368659996893,53092.1810892 2025-10-18,22:03:13.000,291,11125555,123844,0,1760824992,13833.208220919994,-29.216599979998136,53092.125192240004 2025-10-18,22:03:14.000,291,11125637,123685,0,1760824993,13833.760598339992,-28.78660305000085,53092.11820512001 2025-10-18,22:03:15.000,291,11125590,123765,0,1760824994,13834.39381147999,-28.2720165599967,53092.027372560005 2025-10-18,22:03:16.000,291,11125582,123965,0,1760824995,13835.128069270002,-27.74333181000111,53091.99942408001 2025-10-18,22:03:17.000,291,11125654,123485,0,1760824996,13835.67371037999,-27.06661532999715,53091.99942408001 2025-10-18,22:03:18.000,291,11125611,123885,0,1760824997,13836.165461010001,-26.41104623999854,53092.01339832 2025-10-18,22:03:19.000,291,11125545,123685,0,1760824998,13836.461858649993,-25.84006670999952,53092.01339832 2025-10-18,22:03:20.000,291,11125578,123605,0,1760824999,13836.616793779998,-25.395971519996237,53092.05532104 2025-10-18,22:03:21.000,291,11125613,123605,0,1760825000,13836.515749129998,-25.099908060001326,53092.13217936 2025-10-18,22:03:22.000,291,11125553,124005,0,1760825001,13836.347341380002,-25.106957190000685,53092.16711496001 2025-10-18,22:03:23.000,291,11125611,123725,0,1760825002,13836.118306839991,-25.18449762000091,53092.18807632001 2025-10-18,22:03:24.000,291,11125618,123844,0,1760825003,13835.77475502999,-25.56515063999541,53092.27192176 2025-10-18,22:03:25.000,291,11125670,124325,0,1760825004,13835.437939529998,-26.044491479995486,53092.292883120004 2025-10-18,22:03:26.000,291,11125543,123685,0,1760825005,13835.087651410002,-26.735306219998165,53092.29987024 2025-10-18,22:03:27.000,291,11125579,124045,0,1760825006,13834.72389067,-27.440219219999562,53092.28589600001 2025-10-18,22:03:28.000,291,11125591,123844,0,1760825007,13834.265821589994,-28.14513222000096,53092.33480584001 2025-10-18,22:03:29.000,291,11125587,123725,0,1760825008,13833.827961440002,-28.864143480001076,53092.27890888 2025-10-18,22:03:30.000,291,11125626,123565,0,1760825009,13833.43725545999,-29.477417789996252,53092.20903768 2025-10-18,22:03:31.000,291,11125606,123645,0,1760825010,13833.033076859989,-30.104790359997423,53092.1810892 2025-10-18,22:03:32.000,291,11125614,123485,0,1760825011,13832.905086969993,-30.541836420001346,53092.10423088 2025-10-18,22:03:33.000,291,11125548,123685,0,1760825012,13832.972450069989,-30.87314553000033,53092.02038544001 2025-10-18,22:03:34.000,291,11125575,123725,0,1760825013,13833.22169354,-31.021177260001423,53091.92955288001 2025-10-18,22:03:35.000,291,11125554,123485,0,1760825014,13833.753862029997,-30.85199814000225,53091.88064304001 2025-10-18,22:03:36.000,291,11125570,123805,0,1760825015,13834.272557899989,-30.520689029995992,53091.82474608 2025-10-18,22:03:37.000,291,11125580,123405,0,1760825016,13834.892298419996,-29.96380775999569,53091.73391352001 2025-10-18,22:03:38.000,291,11125585,123485,0,1760825017,13835.424466909993,-29.32938605999516,53091.73391352001 2025-10-18,22:03:39.000,291,11125630,123325,0,1760825018,13835.78149134,-28.821848699997645,53091.67102944 2025-10-18,22:03:40.000,291,11125586,123645,0,1760825019,13836.232824109997,-28.427097419997153,53091.643080960006 2025-10-18,22:03:41.000,291,11125619,123645,0,1760825020,13836.482067579993,-28.2720165599967,53091.63609384001 2025-10-18,22:03:42.000,291,11125553,123685,0,1760825021,13836.89298248999,-28.27906568999606,53091.691990800005 2025-10-18,22:03:43.000,291,11125663,123445,0,1760825022,13837.18264382,-28.455293940001866,53091.691990800005 2025-10-18,22:03:44.000,291,11125541,123805,0,1760825023,13837.458832529992,-28.709062620000623,53091.71993928 2025-10-18,22:03:45.000,291,11125625,123445,0,1760825024,13837.795648029998,-29.01922434000153,53091.74788776 2025-10-18,22:03:46.000,291,11125548,123645,0,1760825025,13837.923637919994,-29.336435190001794,53091.80378472001 2025-10-18,22:03:47.000,291,11125626,123645,0,1760825026,13837.984264709994,-29.59020387000055,53091.85269456001 2025-10-18,22:03:48.000,291,11125632,123965,0,1760825027,13837.809120649988,-29.81577603000187,53091.85269456001 2025-10-18,22:03:49.000,291,11125598,124165,0,1760825028,13837.546404560002,-29.907414720000816,53091.922565759996 2025-10-18,22:03:50.000,291,11125542,123405,0,1760825029,13837.26347954,-30.083642969999346,53091.96448848 2025-10-18,22:03:51.000,291,11125604,123645,0,1760825030,13836.825619389994,-30.18233078999765,53091.98544984 2025-10-18,22:03:52.000,291,11125609,123685,0,1760825031,13836.583112229993,-30.252822089998517,53092.01339832 2025-10-18,22:03:53.000,291,11125580,123685,0,1760825032,13836.320396139992,-30.309215130000666,53091.97147560001 2025-10-18,22:03:54.000,291,11125543,123565,0,1760825033,13836.266505660002,-30.35150990999682,53091.922565759996 2025-10-18,22:03:55.000,291,11125604,123605,0,1760825034,13836.178933629992,-30.295116870001948,53091.88763016 2025-10-18,22:03:56.000,291,11125544,123645,0,1760825035,13836.185669940001,-30.1259377499955,53091.78282336001 2025-10-18,22:03:57.000,291,11125587,123605,0,1760825036,13836.172197319996,-29.970856890002324,53091.78282336001 2025-10-18,22:03:58.000,291,11125568,123645,0,1760825037,13836.057680049991,-29.82987429000059,53091.7269264 2025-10-18,22:03:59.000,291,11125626,123605,0,1760825038,13836.057680049991,-29.710039079996932,53091.67801656 2025-10-18,22:04:00.000,291,11125566,123365,0,1760825039,13836.057680049991,-29.72413733999565,53091.60115824 2025-10-18,22:04:01.000,291,11125607,123365,0,1760825040,13836.131779459996,-29.83692341999995,53091.54526128001 2025-10-18,22:04:02.000,291,11125574,123885,0,1760825041,13836.387759240002,-29.977906020001683,53091.49635144001 2025-10-18,22:04:03.000,291,11125533,123605,0,1760825042,13836.643739019994,-30.140036010001495,53091.44045448 2025-10-18,22:04:04.000,291,11125612,123405,0,1760825043,13836.926664039995,-30.309215130000666,53091.46141584 2025-10-18,22:04:05.000,291,11125561,123605,0,1760825044,13837.18264382,-30.485443379999197,53091.5522484 2025-10-18,22:04:06.000,291,11125622,123565,0,1760825045,13837.431887289997,-30.59118032999686,53091.5522484 2025-10-18,22:04:07.000,291,11125602,123605,0,1760825046,13837.539668249992,-30.739212059997953,53091.53128704 2025-10-18,22:04:08.000,291,11125633,123685,0,1760825047,13837.586822420002,-30.85199814000225,53091.587183999996 2025-10-18,22:04:09.000,291,11125548,124085,0,1760825048,13837.519459319992,-30.922489439995843,53091.62910672 2025-10-18,22:04:10.000,291,11125604,124085,0,1760825049,13837.465568840002,-31.00707899999543,53091.691990800005 2025-10-18,22:04:11.000,291,11125597,123805,0,1760825050,13837.398205739992,-31.00002986999607,53091.67801656 2025-10-18,22:04:12.000,291,11125600,123885,0,1760825051,13837.324106330001,-30.978882479997992,53091.76884912 2025-10-18,22:04:13.000,291,11125544,123485,0,1760825052,13837.18264382,-30.894292919998406,53091.73391352001 2025-10-18,22:04:14.000,291,11125561,123525,0,1760825053,13837.04118131,-30.75331031999667,53091.73391352001 2025-10-18,22:04:15.000,291,11125616,123525,0,1760825054,13836.94013666,-30.62642598000093,53091.754874879996 2025-10-18,22:04:16.000,291,11125593,123365,0,1760825055,13836.94013666,-30.41495207999833,53091.754874879996 2025-10-18,22:04:17.000,291,11125593,123525,0,1760825056,13836.94013666,-30.161183399999572,53091.7269264 2025-10-18,22:04:18.000,291,11125610,123445,0,1760825057,13837.047917619995,-29.928562109998893,53091.77583624 2025-10-18,22:04:19.000,291,11125529,123844,0,1760825058,13837.15569857999,-29.75938298999972,53091.7269264 2025-10-18,22:04:20.000,291,11125622,123565,0,1760825059,13837.384733120001,-29.674793430000136,53091.754874879996 2025-10-18,22:04:21.000,291,11125586,123445,0,1760825060,13837.654185519998,-29.58315474000119,53091.789810480004 2025-10-18,22:04:22.000,291,11125624,123485,0,1760825061,13837.876483749998,-29.562007349995838,53091.76884912 2025-10-18,22:04:23.000,291,11125564,123565,0,1760825062,13838.13246352999,-29.646596909995424,53091.82474608 2025-10-18,22:04:24.000,291,11125554,123525,0,1760825063,13838.388443309996,-29.71708820999629,53091.859681680005 2025-10-18,22:04:25.000,291,11125617,123285,0,1760825064,13838.563587370001,-29.843972549999307,53091.88763016 2025-10-18,22:04:26.000,291,11125593,123325,0,1760825065,13838.806094530002,-29.984955150001042,53091.93654 2025-10-18,22:04:27.000,291,11125628,123485,0,1760825066,13838.987974899988,-30.161183399999572,53091.96448848 2025-10-18,22:04:28.000,291,11125567,123205,0,1760825067,13839.068810619989,-30.309215130000666,53092.03435968 2025-10-18,22:04:29.000,291,11125614,123844,0,1760825068,13839.176591579999,-30.379706430001534,53092.027372560005 2025-10-18,22:04:30.000,291,11125587,124005,0,1760825069,13839.29110884999,-30.40085381999961,53092.16012784 2025-10-18,22:04:31.000,291,11125601,123765,0,1760825070,13839.29110884999,-30.379706430001534,53092.13916648001 2025-10-18,22:04:32.000,291,11125591,123805,0,1760825071,13839.29110884999,-30.147085140000854,53092.195063440005 2025-10-18,22:04:33.000,291,11125546,123925,0,1760825072,13839.29784516,-29.900365590001456,53092.27192176 2025-10-18,22:04:34.000,291,11125514,123245,0,1760825073,13839.31805409,-29.512663440000324,53092.26493464001 2025-10-18,22:04:35.000,291,11125585,123844,0,1760825074,13839.33826302,-29.103813900001114,53092.35576720001 2025-10-18,22:04:36.000,291,11125611,123405,0,1760825075,13839.365208259995,-28.596276539996325,53092.37672856 2025-10-18,22:04:37.000,291,11125602,123405,0,1760825076,13839.33152670999,-28.15218135000032,53092.38371568001 2025-10-18,22:04:38.000,291,11125613,123365,0,1760825077,13839.344999329995,-27.708086159997038,53092.44659976 2025-10-18,22:04:39.000,291,11125559,123485,0,1760825078,13839.385417189995,-27.383826179997413,53092.45358688001 2025-10-18,22:04:40.000,291,11125650,123485,0,1760825079,13839.47298921999,-27.144155759997375,53092.58634216 2025-10-18,22:04:41.000,291,11125642,123605,0,1760825080,13839.35173563999,-26.989074899996922,53092.579355040005 2025-10-18,22:04:42.000,291,11125582,123565,0,1760825081,13839.33152670999,-26.99612402999628,53092.66320048 2025-10-18,22:04:43.000,291,11125562,123765,0,1760825082,13839.196800509999,-27.05956619999779,53092.71909744001 2025-10-18,22:04:44.000,291,11125661,123405,0,1760825083,13839.075546929998,-27.24284357999568,53092.73307168 2025-10-18,22:04:45.000,291,11125599,123525,0,1760825084,13838.940820729993,-27.45431747999828,53092.78896864001 2025-10-18,22:04:46.000,291,11125571,123485,0,1760825085,13838.826303460002,-27.757430069999828,53092.80993000001 2025-10-18,22:04:47.000,291,11125646,123725,0,1760825086,13838.604005230001,-28.018247879997944,53092.82390424 2025-10-18,22:04:48.000,291,11125565,123805,0,1760825087,13838.31434389999,-28.384802640001,53092.8798012 2025-10-18,22:04:49.000,291,11125597,123365,0,1760825088,13838.13246352999,-28.702013490001264,53092.93569816001 2025-10-18,22:04:50.000,291,11125597,123445,0,1760825089,13837.842802199993,-28.934634780001943,53092.963646640004 2025-10-18,22:04:51.000,291,11125559,123525,0,1760825090,13837.667658140002,-29.08266650999576,53092.97762088001 2025-10-18,22:04:52.000,291,11125587,123485,0,1760825091,13837.344315260001,-29.14610867999727,53093.05447920001 2025-10-18,22:04:53.000,291,11125619,123765,0,1760825092,13836.97381820999,-29.216599979998136,53093.06146632 2025-10-18,22:04:54.000,291,11125558,123565,0,1760825093,13836.488803890003,-29.167256069995346,53093.06845344 2025-10-18,22:04:55.000,291,11125648,123645,0,1760825094,13835.95663539999,-29.08971563999512,53093.131337520004 2025-10-18,22:04:56.000,291,11125594,123685,0,1760825095,13835.464884769994,-28.983978689997457,53093.10338904001 2025-10-18,22:04:57.000,291,11125576,124005,0,1760825096,13834.959661519992,-28.976929559998098,53093.13832464 2025-10-18,22:04:58.000,291,11125605,123485,0,1760825097,13834.48138351,-28.976929559998098,53093.10338904001 2025-10-18,22:04:59.000,291,11125636,123525,0,1760825098,13834.063732289993,-29.005126079995534,53093.11037616 2025-10-18,22:05:00.000,291,11125583,123525,0,1760825099,13833.60566321,-29.13905954999791,53093.0894148 2025-10-18,22:05:01.000,291,11125582,123525,0,1760825100,13833.228429849994,-29.237747369996214,53093.10338904001 2025-10-18,22:05:02.000,291,11125529,123685,0,1760825101,13832.898350659998,-29.3223369299958,53093.00556936001 2025-10-18,22:05:03.000,291,11125572,123525,0,1760825102,13832.601953019992,-29.301189539997722,53092.97063376 2025-10-18,22:05:04.000,291,11125541,123685,0,1760825103,13832.3863911,-29.265943890000926,53092.914736800005 2025-10-18,22:05:05.000,291,11125549,123125,0,1760825104,13832.36618217,-29.244796499995573,53092.914736800005 2025-10-18,22:05:06.000,291,11125570,123485,0,1760825105,13832.413336339996,-29.19545259000006,53092.82390424 2025-10-18,22:05:07.000,291,11125557,123525,0,1760825106,13832.494172059996,-29.040371729999606,53092.76800728001 2025-10-18,22:05:08.000,291,11125584,123765,0,1760825107,13832.817514939998,-28.89938912999787,53092.76102016 2025-10-18,22:05:09.000,291,11125564,123165,0,1760825108,13833.033076859989,-28.74430826999742,53092.73307168 2025-10-18,22:05:10.000,291,11125608,123365,0,1760825109,13833.42378284,-28.582178279997606,53092.71909744001 2025-10-18,22:05:11.000,291,11125569,123645,0,1760825110,13833.834697749997,-28.525785239995457,53092.67018760001 2025-10-18,22:05:12.000,291,11125564,123685,0,1760825111,13834.124359079993,-28.434146549996512,53092.64223912001 2025-10-18,22:05:13.000,291,11125630,123605,0,1760825112,13834.407284099994,-28.32840959999885,53092.72608456 2025-10-18,22:05:14.000,291,11125562,123325,0,1760825113,13834.60263709,-28.215623520001827,53092.74005880001 2025-10-18,22:05:15.000,291,11125601,123685,0,1760825114,13834.649791259995,-28.060542660001374,53092.72608456 2025-10-18,22:05:16.000,291,11125563,123725,0,1760825115,13834.649791259995,-27.940707449997717,53092.73307168 2025-10-18,22:05:17.000,291,11125607,123645,0,1760825116,13834.467910889995,-27.722184419995756,53092.78896864001 2025-10-18,22:05:18.000,291,11125582,123885,0,1760825117,13834.259085279999,-27.51775964999979,53092.83787848001 2025-10-18,22:05:19.000,291,11125575,123325,0,1760825118,13833.969423950002,-27.27104010000039,53092.85185272 2025-10-18,22:05:20.000,291,11125574,123365,0,1760825119,13833.62587214,-27.031369680000353,53092.90076256 2025-10-18,22:05:21.000,291,11125559,123365,0,1760825120,13833.349683429995,-26.81284664999839,53092.93569816001 2025-10-18,22:05:22.000,291,11125537,123445,0,1760825121,13832.972450069989,-26.65071665999858,53092.99159512 2025-10-18,22:05:23.000,291,11125562,123365,0,1760825122,13832.568271470001,-26.552028840000276,53092.97063376 2025-10-18,22:05:24.000,291,11125556,123925,0,1760825123,13832.17756548999,-26.516783189996204,53093.02653072001 2025-10-18,22:05:25.000,291,11125558,123365,0,1760825124,13831.928322019994,-26.488586669998767,53092.99159512 2025-10-18,22:05:26.000,291,11125628,123325,0,1760825125,13831.638660689998,-26.530881450002198,53093.04050496 2025-10-18,22:05:27.000,291,11125542,123365,0,1760825126,13831.335526739997,-26.714158830000088,53093.033517840006 2025-10-18,22:05:28.000,291,11125540,123325,0,1760825127,13831.072810649996,-26.8762888199999,53092.97762088001 2025-10-18,22:05:29.000,291,11125532,123165,0,1760825128,13830.810094559994,-27.087762719995226,53092.95665952001 2025-10-18,22:05:30.000,291,11125640,123245,0,1760825129,13830.614741569989,-27.306285749997187,53092.90774968001 2025-10-18,22:05:31.000,291,11125568,123245,0,1760825130,13830.506960609993,-27.51775964999979,53092.85883984001 2025-10-18,22:05:32.000,291,11125537,123365,0,1760825131,13830.446333819993,-27.531857909998507,53092.7749944 2025-10-18,22:05:33.000,291,11125545,123285,0,1760825132,13830.520433229998,-27.524808779999148,53092.747045920005 2025-10-18,22:05:34.000,291,11125611,123405,0,1760825133,13830.614741569989,-27.412022700002126,53092.635252 2025-10-18,22:05:35.000,291,11125562,123205,0,1760825134,13830.83703979999,-27.151204889996734,53092.62127776001 2025-10-18,22:05:36.000,291,11125567,123285,0,1760825135,13830.95829337999,-26.8762888199999,53092.5653808 2025-10-18,22:05:37.000,291,11125591,123605,0,1760825136,13831.12670113,-26.537930580001557,53092.55839368 2025-10-18,22:05:38.000,291,11125603,123725,0,1760825137,13831.16711899,-26.263014509997447,53092.54441944 2025-10-18,22:05:39.000,291,11125541,123565,0,1760825138,13831.140173749991,-25.917607139999745,53092.53743232 2025-10-18,22:05:40.000,291,11125581,123685,0,1760825139,13831.072810649996,-25.861214099997596,53092.55839368 2025-10-18,22:05:41.000,291,11125562,123605,0,1760825140,13830.86398504,-25.762526279999292,53092.55140656001 2025-10-18,22:05:42.000,291,11125593,123525,0,1760825141,13830.75620407999,-25.76957540999865,53092.5653808 2025-10-18,22:05:43.000,291,11125594,123165,0,1760825142,13830.567587399993,-25.924656269999105,53092.57236792001 2025-10-18,22:05:44.000,291,11125647,123525,0,1760825143,13830.486751679993,-26.00219669999933,53092.58634216 2025-10-18,22:05:45.000,291,11125588,123365,0,1760825144,13830.446333819993,-26.107933649996994,53092.55839368 2025-10-18,22:05:46.000,291,11125608,123325,0,1760825145,13830.426124889993,-26.220719730001292,53092.55839368 2025-10-18,22:05:47.000,291,11125599,123285,0,1760825146,13830.325080239993,-26.220719730001292,53092.55140656001 2025-10-18,22:05:48.000,291,11125581,123285,0,1760825147,13830.277926069997,-26.129081040002347,53092.55140656001 2025-10-18,22:05:49.000,291,11125580,123125,0,1760825148,13830.163408799992,-26.01629495999805,53092.55839368 2025-10-18,22:05:50.000,291,11125538,123205,0,1760825149,13830.055627839996,-25.945803659997182,53092.54441944 2025-10-18,22:05:51.000,291,11125574,123165,0,1760825150,13829.88048377999,-25.804821059995447,53092.5653808 2025-10-18,22:05:52.000,291,11125543,123365,0,1760825151,13829.732284959995,-25.811870190002082,53092.55839368 2025-10-18,22:05:53.000,291,11125601,123285,0,1760825152,13829.570613519994,-25.755477149999933,53092.58634216 2025-10-18,22:05:54.000,291,11125576,123245,0,1760825153,13829.388733149994,-25.79072279999673,53092.5653808 2025-10-18,22:05:55.000,291,11125556,122885,0,1760825154,13829.233798019988,-25.9599019199959,53092.55839368 2025-10-18,22:05:56.000,291,11125572,123285,0,1760825155,13829.119280749997,-26.157277559999784,53092.50249672001 2025-10-18,22:05:57.000,291,11125610,123085,0,1760825156,13828.950873000002,-26.354653199996392,53092.481535360006 2025-10-18,22:05:58.000,291,11125541,123005,0,1760825157,13828.883509899992,-26.566127099998994,53092.4256384 2025-10-18,22:05:59.000,291,11125539,123485,0,1760825158,13828.762256319991,-26.70710970000073,53092.38371568001 2025-10-18,22:06:00.000,291,11125612,123325,0,1760825159,13828.7487837,-26.784650130000955,53092.26493464001 2025-10-18,22:06:01.000,291,11125638,123325,0,1760825160,13828.72857477,-26.756453609996242,53092.27890888 2025-10-18,22:06:02.000,291,11125550,123405,0,1760825161,13828.863300969992,-26.70006057000137,53092.1810892 2025-10-18,22:06:03.000,291,11125552,123485,0,1760825162,13828.789201560001,-26.530881450002198,53092.08326952 2025-10-18,22:06:04.000,291,11125544,123045,0,1760825163,13828.856564659996,-26.43219362999662,53092.146153600006 2025-10-18,22:06:05.000,291,11125605,122845,0,1760825164,13828.937400379997,-26.284161899995524,53092.09724376001 2025-10-18,22:06:06.000,291,11125547,122885,0,1760825165,13828.917191449997,-26.22776886000065,53092.09724376001 2025-10-18,22:06:07.000,291,11125571,122925,0,1760825166,13828.903718829992,-26.150228430000425,53092.05532104 2025-10-18,22:06:08.000,291,11125580,123005,0,1760825167,13828.863300969992,-26.044491479995486,53091.99942408001 2025-10-18,22:06:09.000,291,11125601,123165,0,1760825168,13828.816146799996,-25.875312359996315,53091.978462720006 2025-10-18,22:06:10.000,291,11125605,123125,0,1760825169,13828.795937869996,-25.713182369996503,53091.93654 2025-10-18,22:06:11.000,291,11125578,122925,0,1760825170,13828.910455140001,-25.508757600000536,53091.859681680005 2025-10-18,22:06:12.000,291,11125571,123285,0,1760825171,13828.984554549992,-25.290234569998574,53091.83872032 2025-10-18,22:06:13.000,291,11125613,122925,0,1760825172,13829.166434919993,-24.994171109996387,53091.82474608 2025-10-18,22:06:14.000,291,11125567,123125,0,1760825173,13829.509986729994,-24.78974634000042,53091.82474608 2025-10-18,22:06:15.000,291,11125581,123085,0,1760825174,13829.833329609995,-24.528928530002304,53091.82474608 2025-10-18,22:06:16.000,291,11125535,123365,0,1760825175,13830.156672489997,-24.317454629999702,53091.84570744 2025-10-18,22:06:17.000,291,11125597,122965,0,1760825176,13830.446333819993,-24.084833339999022,53091.88763016 2025-10-18,22:06:18.000,291,11125568,122925,0,1760825177,13830.655159429989,-23.943850739997288,53091.87365592 2025-10-18,22:06:19.000,291,11125578,122925,0,1760825178,13830.971765999995,-23.795819009996194,53091.91557864 2025-10-18,22:06:20.000,291,11125621,123525,0,1760825179,13831.05933802999,-23.633689019996382,53091.95051424001 2025-10-18,22:06:21.000,291,11125562,123085,0,1760825180,13831.200800539991,-23.556148589996155,53091.99942408001 2025-10-18,22:06:22.000,291,11125583,123325,0,1760825181,13831.268163640001,-23.499755550001282,53091.96448848 2025-10-18,22:06:23.000,291,11125548,123245,0,1760825182,13831.288372570001,-23.47860815999593,53092.027372560005 2025-10-18,22:06:24.000,291,11125604,122605,0,1760825183,13831.315317809996,-23.429264250000415,53091.97147560001 2025-10-18,22:06:25.000,291,11125565,123405,0,1760825184,13831.429835080002,-23.45746076999785,53091.98544984 2025-10-18,22:06:26.000,291,11125609,123045,0,1760825185,13831.557824969997,-23.386969469996984,53091.96448848 2025-10-18,22:06:27.000,291,11125584,123085,0,1760825186,13831.719496409998,-23.394018599996343,53091.908591520005 2025-10-18,22:06:28.000,291,11125559,122925,0,1760825187,13831.95526725999,-23.35172382000019,53091.922565759996 2025-10-18,22:06:29.000,291,11125518,123165,0,1760825188,13832.15735655999,-23.217790349997813,53091.93654 2025-10-18,22:06:30.000,291,11125625,123165,0,1760825189,13832.36618217,-23.020414710001205,53091.93654 2025-10-18,22:06:31.000,291,11125598,123125,0,1760825190,13832.561535159992,-22.7102529900003,53091.978462720006 2025-10-18,22:06:32.000,291,11125575,122925,0,1760825191,13832.709733980002,-22.287305189995095,53091.97147560001 2025-10-18,22:06:33.000,291,11125601,123285,0,1760825192,13832.844460179993,-21.89960304000124,53092.027372560005 2025-10-18,22:06:34.000,291,11125650,122925,0,1760825193,13832.965713759993,-21.413213070001802,53092.076282400005 2025-10-18,22:06:35.000,291,11125561,122765,0,1760825194,13833.073494719989,-21.103051350000896,53092.076282400005 2025-10-18,22:06:36.000,291,11125568,122725,0,1760825195,13833.20148461,-20.877479189999576,53092.10423088 2025-10-18,22:06:37.000,291,11125593,122685,0,1760825196,13833.309265569995,-20.75059484999656,53092.08326952 2025-10-18,22:06:38.000,291,11125553,122885,0,1760825197,13833.33621080999,-20.771742240001913,53092.08326952 2025-10-18,22:06:39.000,291,11125597,122885,0,1760825198,13833.38336498,-20.863380930000858,53092.125192240004 2025-10-18,22:06:40.000,291,11125601,122365,0,1760825199,13833.31600187999,-21.088953090002178,53092.09724376001 2025-10-18,22:06:41.000,291,11125575,122805,0,1760825200,13833.28232033,-21.335672640001576,53092.05532104 2025-10-18,22:06:42.000,291,11125668,122845,0,1760825201,13833.167803059994,-21.596490449999692,53092.076282400005 2025-10-18,22:06:43.000,291,11125558,122805,0,1760825202,13833.006131619994,-21.82911174000037,53092.111218 2025-10-18,22:06:44.000,291,11125652,122605,0,1760825203,13832.824251249993,-22.096978679997846,53092.02038544001 2025-10-18,22:06:45.000,291,11125597,123165,0,1760825204,13832.588480400002,-22.322550839999167,53092.006411200004 2025-10-18,22:06:46.000,291,11125568,123245,0,1760825205,13832.32576431,-22.576319519997924,53092.01339832 2025-10-18,22:06:47.000,291,11125624,122845,0,1760825206,13832.02263036,-22.759596899995813,53091.99243696 2025-10-18,22:06:48.000,291,11125581,123005,0,1760825207,13831.732969029988,-23.041562099999283,53091.99243696 2025-10-18,22:06:49.000,291,11125632,122685,0,1760825208,13831.416362459997,-23.28828164999868,53091.908591520005 2025-10-18,22:06:50.000,291,11125600,122525,0,1760825209,13831.214273159996,-23.535001199998078,53091.83872032 2025-10-18,22:06:51.000,291,11125588,123045,0,1760825210,13831.00544755,-23.75352423000004,53091.859681680005 2025-10-18,22:06:52.000,291,11125630,122765,0,1760825211,13830.97850230999,-23.845162919998984,53091.754874879996 2025-10-18,22:06:53.000,291,11125573,122725,0,1760825212,13831.03912909999,-23.957948999996006,53091.73391352001 2025-10-18,22:06:54.000,291,11125563,123205,0,1760825213,13831.18732792,-23.838113789999625,53091.740900640005 2025-10-18,22:06:55.000,291,11125589,122685,0,1760825214,13831.429835080002,-23.675983799999813,53091.71993928 2025-10-18,22:06:56.000,291,11125580,122925,0,1760825215,13831.658869619998,-23.422215120001056,53091.71993928 2025-10-18,22:06:57.000,291,11125598,122685,0,1760825216,13831.921585709999,-23.00631644999521,53091.67102944 2025-10-18,22:06:58.000,291,11125605,123005,0,1760825217,13832.06304822,-22.583368649997283,53091.6570552 2025-10-18,22:06:59.000,291,11125560,122725,0,1760825218,13832.06304822,-22.181568239997432,53091.63609384001 2025-10-18,22:07:00.000,291,11125587,122685,0,1760825219,13831.908113089994,-21.77976782999758,53091.691990800005 2025-10-18,22:07:01.000,291,11125539,122845,0,1760825220,13831.759914269998,-21.462556979997316,53091.67801656 2025-10-18,22:07:02.000,291,11125598,122805,0,1760825221,13831.369208290002,-21.236984819995996,53091.71993928 2025-10-18,22:07:03.000,291,11125571,123045,0,1760825222,13831.01892016999,-21.272230470000068,53091.69897792 2025-10-18,22:07:05.000,291,11125566,123125,0,1760825224,13830.277926069997,-21.469606109996676,53091.71993928 2025-10-18,22:07:06.000,291,11125547,123085,0,1760825225,13829.920901639991,-21.695178269997996,53091.74788776 2025-10-18,22:07:07.000,291,11125590,123005,0,1760825226,13829.55714089999,-21.913701299999957,53091.69897792 2025-10-18,22:07:08.000,291,11125526,123245,0,1760825227,13829.287688499993,-22.230912150000222,53091.68500368001 2025-10-18,22:07:09.000,291,11125575,123205,0,1760825228,13829.072126580002,-22.449435180002183,53091.60115824 2025-10-18,22:07:10.000,291,11125569,123405,0,1760825229,13828.950873000002,-22.639761689999432,53091.643080960006 2025-10-18,22:07:11.000,291,11125574,122765,0,1760825230,13828.910455140001,-22.801891679999244,53091.61513248001 2025-10-18,22:07:12.000,291,11125584,122765,0,1760825231,13828.856564659996,-22.907628629996907,53091.60814536 2025-10-18,22:07:13.000,291,11125540,122565,0,1760825232,13828.903718829992,-22.956972539999697,53091.53128704 2025-10-18,22:07:14.000,291,11125654,122645,0,1760825233,13828.863300969992,-22.956972539999697,53091.4823772 2025-10-18,22:07:15.000,291,11125638,123205,0,1760825234,13828.937400379997,-22.921726889995625,53091.46141584 2025-10-18,22:07:16.000,291,11125586,123045,0,1760825235,13828.917191449997,-22.83008819999668,53091.42648024001 2025-10-18,22:07:17.000,291,11125565,122805,0,1760825236,13828.816146799996,-22.738449509997736,53091.42648024001 2025-10-18,22:07:18.000,291,11125566,122565,0,1760825237,13828.762256319991,-22.64681081999879,53091.38455752 2025-10-18,22:07:19.000,291,11125615,122885,0,1760825238,13828.66121166999,-22.512877349996415,53091.33564768 2025-10-18,22:07:20.000,291,11125555,123005,0,1760825239,13828.50627654,-22.393042140000034,53091.30071208001 2025-10-18,22:07:21.000,291,11125600,122645,0,1760825240,13828.371550339994,-22.315501709999808,53091.25878936001 2025-10-18,22:07:22.000,291,11125537,122565,0,1760825241,13828.27724199999,-22.2520595399983,53091.18193104001 2025-10-18,22:07:23.000,291,11125568,122765,0,1760825242,13828.236824139989,-22.125175199995283,53091.1679568 2025-10-18,22:07:24.000,291,11125520,122645,0,1760825243,13828.189669969994,-22.07583128999977,53091.10507272 2025-10-18,22:07:25.000,291,11125632,122965,0,1760825244,13828.162724729998,-21.977143470001465,53091.070137120005 2025-10-18,22:07:26.000,291,11125553,122645,0,1760825245,13828.169461039994,-21.878455649995885,53091.04218864001 2025-10-18,22:07:27.000,291,11125514,122685,0,1760825246,13828.142515799998,-21.77976782999758,53091.04917576 2025-10-18,22:07:28.000,291,11125611,123005,0,1760825247,13828.095361629988,-21.645834359995206,53090.98629168 2025-10-18,22:07:29.000,291,11125596,123085,0,1760825248,13828.027998529993,-21.56124479999562,53090.93738184 2025-10-18,22:07:30.000,291,11125576,123005,0,1760825249,13827.947162809993,-21.462556979997316,53090.94436896001 2025-10-18,22:07:31.000,291,11125574,123085,0,1760825250,13827.839381849997,-21.42026220000116,53090.94436896001 2025-10-18,22:07:32.000,291,11125592,122925,0,1760825251,13827.704655649992,-21.589441320000333,53090.88148488 2025-10-18,22:07:33.000,291,11125622,122765,0,1760825252,13827.522775279991,-21.737473050001427,53090.79763944001 2025-10-18,22:07:34.000,291,11125575,122525,0,1760825253,13827.40825801,-22.06173303000105,53090.76270384 2025-10-18,22:07:35.000,291,11125549,122845,0,1760825254,13827.36110383999,-22.42123865999747,53090.77667808001 2025-10-18,22:07:36.000,291,11125524,122645,0,1760825255,13827.36784015,-22.8441864599954,53090.67187128 2025-10-18,22:07:37.000,291,11125597,123045,0,1760825256,13827.42846694,-23.372871209998266,53090.6439228 2025-10-18,22:07:38.000,291,11125530,122805,0,1760825257,13827.569929450001,-23.86631030999706,53090.615974320004 2025-10-18,22:07:39.000,291,11125575,122765,0,1760825258,13827.731600890002,-24.402044189999287,53090.60200008 2025-10-18,22:07:40.000,291,11125549,122565,0,1760825259,13827.994316979988,-24.74745155999699,53090.60200008 2025-10-18,22:07:41.000,291,11125543,122805,0,1760825260,13828.149252109994,-25.099908060001326,53090.54610312 2025-10-18,22:07:42.000,291,11125552,122925,0,1760825261,13828.324396169999,-25.332529350002005,53090.567064480005 2025-10-18,22:07:43.000,291,11125584,122565,0,1760825262,13828.391759269995,-25.515806729999895,53090.54610312 2025-10-18,22:07:44.000,291,11125589,122725,0,1760825263,13828.42544082,-25.572199770002044,53090.59501296 2025-10-18,22:07:45.000,291,11125539,122845,0,1760825264,13828.45912236999,-25.529904989998613,53090.567064480005 2025-10-18,22:07:46.000,291,11125590,122765,0,1760825265,13828.43891343999,-25.42416804000095,53090.567064480005 2025-10-18,22:07:47.000,291,11125556,122725,0,1760825266,13828.472594989995,-25.31843108999601,53090.615974320004 2025-10-18,22:07:48.000,291,11125559,122685,0,1760825267,13828.45912236999,-25.14925196999684,53090.62296144 2025-10-18,22:07:49.000,291,11125641,122845,0,1760825268,13828.472594989995,-24.987121979997028,53090.636935680006 2025-10-18,22:07:50.000,291,11125569,122965,0,1760825269,13828.593848569995,-24.712205910000193,53090.72776824001 2025-10-18,22:07:51.000,291,11125580,123205,0,1760825270,13828.66794798,-24.50778113999695,53090.69981976 2025-10-18,22:07:52.000,291,11125555,123045,0,1760825271,13828.694893219996,-24.289258110002265,53090.72078112 2025-10-18,22:07:53.000,291,11125588,122925,0,1760825272,13828.7487837,-23.98614552000072,53090.79065232 2025-10-18,22:07:54.000,291,11125551,123085,0,1760825273,13828.829619420001,-23.73942597000132,53090.82558792001 2025-10-18,22:07:55.000,291,11125559,122805,0,1760825274,13828.910455140001,-23.52795206999872,53090.87449776001 2025-10-18,22:07:56.000,291,11125542,122565,0,1760825275,13828.964345619992,-23.394018599996343,53090.804626560006 2025-10-18,22:07:57.000,291,11125606,122725,0,1760825276,13829.038445029997,-23.35172382000019,53090.734755360005 2025-10-18,22:07:58.000,291,11125584,123045,0,1760825277,13829.105808129993,-23.401067729995702,53090.783665200004 2025-10-18,22:07:59.000,291,11125643,122925,0,1760825278,13829.200116469998,-23.584345110000868,53090.853536400005 2025-10-18,22:08:00.000,291,11125628,122805,0,1760825279,13829.227061709993,-23.774671619998117,53090.82558792001 2025-10-18,22:08:01.000,291,11125560,122725,0,1760825280,13829.240534329998,-24.056636820001586,53090.87449776001 2025-10-18,22:08:02.000,291,11125528,122525,0,1760825281,13829.233798019988,-24.38794593000057,53090.853536400005 2025-10-18,22:08:03.000,291,11125567,122685,0,1760825282,13829.139489679997,-24.761549819995707,53090.82558792001 2025-10-18,22:08:04.000,291,11125591,122685,0,1760825283,13828.923927759992,-25.18449762000091,53090.86751064 2025-10-18,22:08:05.000,291,11125609,122805,0,1760825284,13828.62079380999,-25.55810150999605,53090.83257504 2025-10-18,22:08:06.000,291,11125585,122765,0,1760825285,13828.29745092999,-25.974000180001894,53090.83956216 2025-10-18,22:08:07.000,291,11125515,122725,0,1760825286,13827.953899120002,-26.46743928000069,53090.804626560006 2025-10-18,22:08:08.000,291,11125540,122885,0,1760825287,13827.563193139991,-27.024320550000994,53090.804626560006 2025-10-18,22:08:09.000,291,11125594,122725,0,1760825288,13827.334158599995,-27.588250950000656,53090.69981976 2025-10-18,22:08:10.000,291,11125583,122725,0,1760825289,13827.051233579994,-28.14513222000096,53090.72776824001 2025-10-18,22:08:11.000,291,11125575,122645,0,1760825290,13826.983870479999,-28.702013490001264,53090.67187128 2025-10-18,22:08:12.000,291,11125575,123005,0,1760825291,13826.936716309989,-29.202501719999418,53090.65789704001 2025-10-18,22:08:13.000,291,11125604,123045,0,1760825292,13827.017552029989,-29.611351259998628,53090.5740516 2025-10-18,22:08:14.000,291,11125590,123045,0,1760825293,13827.28026811999,-29.907414720000816,53090.53212888 2025-10-18,22:08:15.000,291,11125531,122645,0,1760825294,13827.569929450001,-30.069544710000628,53090.49020616001 2025-10-18,22:08:16.000,291,11125570,123325,0,1760825295,13827.893272330002,-30.090692099998705,53090.45527056 2025-10-18,22:08:17.000,291,11125545,122565,0,1760825296,13828.3446051,-30.034299059996556,53090.42732208 2025-10-18,22:08:18.000,291,11125594,122685,0,1760825297,13828.721838459991,-29.843972549999307,53090.37841224 2025-10-18,22:08:19.000,291,11125577,122685,0,1760825298,13829.126017059993,-29.569056479995197,53090.399373600005 2025-10-18,22:08:20.000,291,11125597,122485,0,1760825299,13829.51672303999,-29.223649109997496,53090.37142512001 2025-10-18,22:08:21.000,291,11125532,122805,0,1760825300,13829.853538539995,-28.885290869999153,53090.33648952 2025-10-18,22:08:22.000,291,11125598,122925,0,1760825301,13830.136463559997,-28.54693263000081,53090.350463760005 2025-10-18,22:08:23.000,291,11125526,122845,0,1760825302,13830.304871309992,-28.194476129996474,53090.413347839996 2025-10-18,22:08:24.000,291,11125538,122645,0,1760825303,13830.432861199988,-27.933658319998358,53090.399373600005 2025-10-18,22:08:25.000,291,11125560,122725,0,1760825304,13830.486751679993,-27.651693120002165,53090.4343092 2025-10-18,22:08:26.000,291,11125528,122765,0,1760825305,13830.533905849989,-27.390875309996773,53090.38539936 2025-10-18,22:08:27.000,291,11125627,122685,0,1760825306,13830.594532639989,-27.165303149995452,53090.350463760005 2025-10-18,22:08:28.000,291,11125519,122485,0,1760825307,13830.69557728999,-26.939730990001408,53090.32251528001 2025-10-18,22:08:29.000,291,11125610,122405,0,1760825308,13830.742731459999,-26.728257089998806,53090.34347664001 2025-10-18,22:08:30.000,291,11125545,123045,0,1760825309,13830.87745765999,-26.580225359997712,53090.32251528001 2025-10-18,22:08:31.000,291,11125597,122845,0,1760825310,13830.99871123999,-26.566127099998994,53090.31552816 2025-10-18,22:08:32.000,291,11125510,122885,0,1760825311,13831.153646369996,-26.530881450002198,53090.31552816 2025-10-18,22:08:33.000,291,11125597,122685,0,1760825312,13831.281636259992,-26.58727448999707,53090.29456680001 2025-10-18,22:08:34.000,291,11125569,122925,0,1760825313,13831.443307699992,-26.735306219998165,53090.26661832 2025-10-18,22:08:35.000,291,11125561,123045,0,1760825314,13831.652133309988,-26.897436209997977,53090.245656959996 2025-10-18,22:08:36.000,291,11125548,123085,0,1760825315,13831.820541059999,-27.207597929998883,53090.21770848 2025-10-18,22:08:37.000,291,11125566,123245,0,1760825316,13832.12367501,-27.50366139000107,53090.182772880005 2025-10-18,22:08:38.000,291,11125587,122805,0,1760825317,13832.420072649991,-27.898412670001562,53090.20373424001 2025-10-18,22:08:39.000,291,11125546,123045,0,1760825318,13832.777097079997,-28.307262210000772,53090.15482440001 2025-10-18,22:08:40.000,291,11125609,122725,0,1760825319,13833.161066749999,-28.716111749999982,53090.20373424001 2025-10-18,22:08:41.000,291,11125508,122805,0,1760825320,13833.612399519996,-29.153157809996628,53090.10591456001 2025-10-18,22:08:42.000,291,11125601,122885,0,1760825321,13834.023314429993,-29.526761699999042,53090.077966079996 2025-10-18,22:08:43.000,291,11125582,122405,0,1760825322,13834.49485612999,-29.886267329995462,53090.133863040006 2025-10-18,22:08:44.000,291,11125618,122645,0,1760825323,13834.84514425,-30.090692099998705,53090.182772880005 2025-10-18,22:08:45.000,291,11125598,123045,0,1760825324,13835.060706169992,-30.23167470000044,53090.16879864 2025-10-18,22:08:46.000,291,11125538,122885,0,1760825325,13835.229113920002,-30.288067739995313,53090.17578576001 2025-10-18,22:08:47.000,291,11125562,122765,0,1760825326,13835.269531780003,-30.245772959999158,53090.28757968 2025-10-18,22:08:48.000,291,11125579,122685,0,1760825327,13835.215641299998,-30.11888861999614,53090.34347664001 2025-10-18,22:08:49.000,291,11125544,122565,0,1760825328,13835.249322850002,-29.907414720000816,53090.33648952 2025-10-18,22:08:50.000,291,11125546,122805,0,1760825329,13835.256059159998,-29.59020387000055,53090.34347664001 2025-10-18,22:08:51.000,291,11125592,123005,0,1760825330,13835.283004399993,-29.272993020000285,53090.37142512001 2025-10-18,22:08:52.000,291,11125626,122685,0,1760825331,13835.518775249999,-28.814799569998286,53090.38539936 2025-10-18,22:08:53.000,291,11125548,122805,0,1760825332,13835.808436579995,-28.349556989996927,53090.399373600005 2025-10-18,22:08:54.000,291,11125546,122885,0,1760825333,13836.138515769991,-27.820872240001336,53090.37142512001 2025-10-18,22:08:55.000,291,11125582,122685,0,1760825334,13836.596584849998,-27.24284357999568,53090.29456680001 2025-10-18,22:08:56.000,291,11125601,122805,0,1760825335,13837.02097238,-26.65071665999858,53090.37841224 2025-10-18,22:08:57.000,291,11125545,122525,0,1760825336,13837.479041459992,-26.05858974000148,53090.364438 2025-10-18,22:08:58.000,291,11125573,123085,0,1760825337,13837.876483749998,-25.501708470001176,53090.413347839996 2025-10-18,22:08:59.000,291,11125609,123205,0,1760825338,13838.226771869995,-24.994171109996387,53090.44129632001 2025-10-18,22:09:00.000,291,11125608,122645,0,1760825339,13838.583796300001,-24.585321569997177,53090.44129632001 2025-10-18,22:09:01.000,291,11125610,123085,0,1760825340,13838.785885600002,-24.268110719996912,53090.47623192 2025-10-18,22:09:02.000,291,11125581,122845,0,1760825341,13838.961029659993,-24.1059807299971,53090.5740516 2025-10-18,22:09:03.000,291,11125587,123085,0,1760825342,13839.089019549989,-24.11302985999646,53090.65789704001 2025-10-18,22:09:04.000,291,11125588,122805,0,1760825343,13839.169855269989,-24.204668549995404,53090.66488416 2025-10-18,22:09:05.000,291,11125523,123045,0,1760825344,13839.169855269989,-24.479584619999514,53090.685845520005 2025-10-18,22:09:06.000,291,11125571,122805,0,1760825345,13839.136173719999,-24.803844599999138,53090.72776824001 2025-10-18,22:09:07.000,291,11125574,122925,0,1760825346,13838.987974899988,-25.219743269997707,53090.79065232 2025-10-18,22:09:08.000,291,11125515,122725,0,1760825347,13838.812830839997,-25.692034979998425,53090.804626560006 2025-10-18,22:09:09.000,291,11125583,122525,0,1760825348,13838.671368329997,-26.24891624999873,53090.79065232 2025-10-18,22:09:10.000,291,11125554,122725,0,1760825349,13838.516433199991,-26.714158830000088,53090.79763944001 2025-10-18,22:09:11.000,291,11125515,123005,0,1760825350,13838.381707,-27.207597929998883,53090.748729599996 2025-10-18,22:09:12.000,291,11125581,122605,0,1760825351,13838.23350817999,-27.588250950000656,53090.70680688001 2025-10-18,22:09:13.000,291,11125595,122725,0,1760825352,13838.17288138999,-28.032346139996662,53090.734755360005 2025-10-18,22:09:14.000,291,11125538,122965,0,1760825353,13838.065100429994,-28.434146549996512,53090.67187128 2025-10-18,22:09:15.000,291,11125574,122645,0,1760825354,13838.065100429994,-28.709062620000623,53090.62296144 2025-10-18,22:09:16.000,291,11125578,122685,0,1760825355,13838.01120994999,-28.91348738999659,53090.567064480005 2025-10-18,22:09:17.000,291,11125523,122685,0,1760825356,13838.05162780999,-29.12496128999919,53090.54610312 2025-10-18,22:09:18.000,291,11125533,122565,0,1760825357,13838.05162780999,-29.272993020000285,53090.4343092 2025-10-18,22:09:19.000,291,11125543,122405,0,1760825358,13838.044891499994,-29.442172139999457,53090.45527056 2025-10-18,22:09:20.000,291,11125549,122765,0,1760825359,13838.105518289995,-29.54790908999712,53090.42732208 2025-10-18,22:09:21.000,291,11125575,123005,0,1760825360,13838.085309359994,-29.674793430000136,53090.37841224 2025-10-18,22:09:22.000,291,11125541,123085,0,1760825361,13838.13919984,-29.7805303799978,53090.413347839996 2025-10-18,22:09:23.000,291,11125606,123045,0,1760825362,13838.246980799995,-29.872169069996744,53090.35745088 2025-10-18,22:09:24.000,291,11125560,122925,0,1760825363,13838.327816519995,-29.865119939997385,53090.3295024 2025-10-18,22:09:25.000,291,11125660,122685,0,1760825364,13838.41538854999,-29.886267329995462,53090.364438 2025-10-18,22:09:26.000,291,11125610,123125,0,1760825365,13838.617477849992,-29.75938298999972,53090.38539936 2025-10-18,22:09:27.000,291,11125531,122685,0,1760825366,13838.799358219992,-29.611351259998628,53090.37841224 2025-10-18,22:09:28.000,291,11125615,122885,0,1760825367,13838.940820729993,-29.463319529997534,53090.4343092 2025-10-18,22:09:29.000,291,11125512,122805,0,1760825368,13839.115964789999,-29.336435190001794,53090.38539936 2025-10-18,22:09:30.000,291,11125517,122925,0,1760825369,13839.27089991999,-29.153157809996628,53090.469244800006 2025-10-18,22:09:31.000,291,11125549,122965,0,1760825370,13839.324790399995,-29.054469989998324,53090.45527056 2025-10-18,22:09:32.000,291,11125598,122685,0,1760825371,13839.43930767,-28.89938912999787,53090.5041804 2025-10-18,22:09:33.000,291,11125595,122725,0,1760825372,13839.56056125,-28.78660305000085,53090.55309024 2025-10-18,22:09:34.000,291,11125518,122765,0,1760825373,13839.634660659991,-28.702013490001264,53090.62994856001 2025-10-18,22:09:35.000,291,11125577,122725,0,1760825374,13839.62118804,-28.603325669995684,53090.60200008 2025-10-18,22:09:36.000,291,11125529,122525,0,1760825375,13839.587506489996,-28.55398176000017,53090.72776824001 2025-10-18,22:09:37.000,291,11125603,122725,0,1760825376,13839.486461839995,-28.469392200000584,53090.748729599996 2025-10-18,22:09:38.000,291,11125574,122805,0,1760825377,13839.37868088,-28.49053958999866,53090.86751064 2025-10-18,22:09:39.000,291,11125592,122685,0,1760825378,13839.176591579999,-28.56103088999953,53090.83257504 2025-10-18,22:09:40.000,291,11125582,122805,0,1760825379,13839.008183829988,-28.575129149998247,53090.90943336 2025-10-18,22:09:41.000,291,11125564,122685,0,1760825380,13838.799358219992,-28.603325669995684,53090.92340760001 2025-10-18,22:09:42.000,291,11125531,122645,0,1760825381,13838.630950469997,-28.645620449999114,53090.97930456 2025-10-18,22:09:43.000,291,11125601,122525,0,1760825382,13838.489487959996,-28.659718709997833,53090.93039472 2025-10-18,22:09:44.000,291,11125543,122685,0,1760825383,13838.39517961999,-28.617423930001678,53090.93039472 2025-10-18,22:09:45.000,291,11125572,122805,0,1760825384,13838.368234379996,-28.589227409996965,53090.98629168 2025-10-18,22:09:46.000,291,11125509,122885,0,1760825385,13838.37497068999,-28.53988350000145,53090.9583432 2025-10-18,22:09:47.000,291,11125575,122885,0,1760825386,13838.496224269991,-28.412999159998435,53090.9583432 2025-10-18,22:09:48.000,291,11125569,123205,0,1760825387,13838.597268919992,-28.32840959999885,53090.951356080004 2025-10-18,22:09:49.000,291,11125577,123045,0,1760825388,13838.806094530002,-28.2720165599967,53090.916420479996 2025-10-18,22:09:50.000,291,11125588,123005,0,1760825389,13839.001447519993,-28.10283743999753,53090.853536400005 2025-10-18,22:09:51.000,291,11125571,122565,0,1760825390,13839.19006419999,-27.961854839995794,53090.93039472 2025-10-18,22:09:52.000,291,11125601,122645,0,1760825391,13839.304581469994,-27.842019629999413,53090.9583432 2025-10-18,22:09:53.000,291,11125567,122605,0,1760825392,13839.39888981,-27.6798896399996,53090.98629168 2025-10-18,22:09:54.000,291,11125580,122405,0,1760825393,13839.466252909995,-27.553005299996585,53091.00725304 2025-10-18,22:09:55.000,291,11125570,122965,0,1760825394,13839.324790399995,-27.419071830001485,53091.084111359996 2025-10-18,22:09:56.000,291,11125538,122445,0,1760825395,13839.142910029994,-27.263990970001032,53091.09109848001 2025-10-18,22:09:57.000,291,11125603,122845,0,1760825396,13838.927348109988,-27.151204889996734,53091.17494392 2025-10-18,22:09:58.000,291,11125593,122765,0,1760825397,13838.691577259997,-26.982025769997563,53091.11205984001 2025-10-18,22:09:59.000,291,11125536,122725,0,1760825398,13838.496224269991,-26.841043169995828,53091.19590528 2025-10-18,22:10:00.000,291,11125584,122445,0,1760825399,13838.36149807,-26.777601000001596,53091.21686664 2025-10-18,22:10:01.000,291,11125576,123005,0,1760825400,13838.24024449,-26.63661839999986,53091.26577648 2025-10-18,22:10:02.000,291,11125613,123005,0,1760825401,13838.166145079995,-26.629569270000502,53091.251802239996 2025-10-18,22:10:03.000,291,11125562,122885,0,1760825402,13838.25371710999,-26.60137274999579,53091.2727636 2025-10-18,22:10:04.000,291,11125593,122725,0,1760825403,13838.23350817999,-26.70006057000137,53091.237828000005 2025-10-18,22:10:05.000,291,11125565,122765,0,1760825404,13838.28066235,-26.81284664999839,53091.32167344 2025-10-18,22:10:06.000,291,11125590,122805,0,1760825405,13838.327816519995,-26.982025769997563,53091.32866056001 2025-10-18,22:10:07.000,291,11125558,122725,0,1760825406,13838.348025449995,-27.172352280002087,53091.37757040001 2025-10-18,22:10:08.000,291,11125585,122685,0,1760825407,13838.26045342,-27.44726834999892,53091.44045448 2025-10-18,22:10:09.000,291,11125546,122725,0,1760825408,13838.246980799995,-27.75038094000047,53091.44744160001 2025-10-18,22:10:10.000,291,11125605,123045,0,1760825409,13838.24024449,-28.13103396000224,53091.4823772 2025-10-18,22:10:11.000,291,11125618,123045,0,1760825410,13838.19982663,-28.49053958999866,53091.51731280001 2025-10-18,22:10:12.000,291,11125553,123205,0,1760825411,13838.15940877,-28.857094350001717,53091.62910672 2025-10-18,22:10:13.000,291,11125593,123085,0,1760825412,13838.07183673999,-29.18135433000134,53091.61513248001 2025-10-18,22:10:14.000,291,11125586,122645,0,1760825413,13837.997737329999,-29.42807388000074,53091.67102944 2025-10-18,22:10:15.000,291,11125538,123125,0,1760825414,13837.876483749998,-29.59020387000055,53091.740900640005 2025-10-18,22:10:16.000,291,11125512,122765,0,1760825415,13837.735021239998,-29.639547779996064,53091.71295216001 2025-10-18,22:10:17.000,291,11125572,122725,0,1760825416,13837.526195630002,-29.625449519997346,53091.754874879996 2025-10-18,22:10:18.000,291,11125524,122405,0,1760825417,13837.411678359997,-29.498565180001606,53091.789810480004 2025-10-18,22:10:19.000,291,11125544,122645,0,1760825418,13837.236534299991,-29.37168083999859,53091.859681680005 2025-10-18,22:10:20.000,291,11125570,122925,0,1760825419,13837.05465392999,-29.08971563999512,53091.87365592 2025-10-18,22:10:21.000,291,11125537,122845,0,1760825420,13836.866037249994,-28.74430826999742,53091.908591520005 2025-10-18,22:10:22.000,291,11125639,122845,0,1760825421,13836.623530089993,-28.405950029999076,53091.95051424001 2025-10-18,22:10:23.000,291,11125531,123005,0,1760825422,13836.488803890003,-28.03939526999602,53091.908591520005 2025-10-18,22:10:24.000,291,11125640,122805,0,1760825423,13836.401231859993,-27.68693876999896,53092.01339832 2025-10-18,22:10:25.000,291,11125579,122725,0,1760825424,13836.246296730002,-27.348580530000618,53091.99243696 2025-10-18,22:10:26.000,291,11125617,122565,0,1760825425,13836.091361599996,-27.10186098000122,53092.027372560005 2025-10-18,22:10:27.000,291,11125592,123045,0,1760825426,13836.00378957,-26.960878379999485,53092.006411200004 2025-10-18,22:10:28.000,291,11125581,122805,0,1760825427,13835.828645509995,-26.88333794999926,53092.0413468 2025-10-18,22:10:29.000,291,11125533,122685,0,1760825428,13835.67371037999,-26.93268186000205,53092.006411200004 2025-10-18,22:10:30.000,291,11125601,123205,0,1760825429,13835.444675839994,-27.05251706999843,53092.146153600006 2025-10-18,22:10:31.000,291,11125614,122765,0,1760825430,13835.114596649997,-27.22874531999696,53092.16012784 2025-10-18,22:10:32.000,291,11125610,123045,0,1760825431,13834.75757221999,-27.468415739997,53092.195063440005 2025-10-18,22:10:33.000,291,11125559,123205,0,1760825432,13834.366866239994,-27.757430069999828,53092.22301192 2025-10-18,22:10:34.000,291,11125586,123165,0,1760825433,13833.989632880002,-28.032346139996662,53092.28589600001 2025-10-18,22:10:35.000,291,11125591,122885,0,1760825434,13833.48440963,-28.27906568999606,53092.30685736001 2025-10-18,22:10:36.000,291,11125523,123165,0,1760825435,13833.080231029999,-28.53988350000145,53092.27192176 2025-10-18,22:10:37.000,291,11125602,122885,0,1760825436,13832.676052429997,-28.74430826999742,53092.27192176 2025-10-18,22:10:38.000,291,11125572,122765,0,1760825437,13832.25840120999,-28.927585649995308,53092.29987024 2025-10-18,22:10:39.000,291,11125578,122925,0,1760825438,13831.93505832999,-29.061519119997683,53092.2509604 2025-10-18,22:10:40.000,291,11125604,122845,0,1760825439,13831.618451759998,-29.13201041999855,53092.25794752 2025-10-18,22:10:41.000,291,11125540,123045,0,1760825440,13831.288372570001,-29.117912159999833,53092.25794752 2025-10-18,22:10:42.000,291,11125603,122725,0,1760825441,13831.04586541,-29.0756173799964,53092.292883120004 2025-10-18,22:10:43.000,291,11125562,122845,0,1760825442,13830.83703979999,-28.96283129999938,53092.27192176 2025-10-18,22:10:44.000,291,11125580,123125,0,1760825443,13830.634950499989,-28.842996089995722,53092.28589600001 2025-10-18,22:10:45.000,291,11125592,122765,0,1760825444,13830.581060019998,-28.751357399996778,53092.25794752 2025-10-18,22:10:46.000,291,11125602,122725,0,1760825445,13830.547378469993,-28.709062620000623,53092.20903768 2025-10-18,22:10:47.000,291,11125543,122565,0,1760825446,13830.675368359989,-28.702013490001264,53092.20205056 2025-10-18,22:10:48.000,291,11125601,122525,0,1760825447,13830.79662193999,-28.645620449999114,53092.23698616001 2025-10-18,22:10:49.000,291,11125608,123005,0,1760825448,13831.012183859995,-28.694964360001904,53092.13916648001 2025-10-18,22:10:50.000,291,11125528,122845,0,1760825449,13831.241218399991,-28.73725913999806,53092.125192240004 2025-10-18,22:10:51.000,291,11125578,122685,0,1760825450,13831.443307699992,-28.821848699997645,53092.13916648001 2025-10-18,22:10:52.000,291,11125560,122725,0,1760825451,13831.679078549998,-28.91348738999659,53092.06230816 2025-10-18,22:10:53.000,291,11125566,122845,0,1760825452,13831.800332129998,-29.033322600000247,53092.027372560005 2025-10-18,22:10:54.000,291,11125536,123045,0,1760825453,13831.881167849999,-29.153157809996628,53092.125192240004 2025-10-18,22:10:55.000,291,11125640,122885,0,1760825454,13831.834013679989,-29.32938605999516,53092.13916648001 2025-10-18,22:10:56.000,291,11125553,123085,0,1760825455,13831.759914269998,-29.470368659996893,53092.146153600006 2025-10-18,22:10:57.000,291,11125549,123325,0,1760825456,13831.571297590002,-29.639547779996064,53092.11820512001 2025-10-18,22:10:58.000,291,11125561,123245,0,1760825457,13831.375944599997,-29.7805303799978,53092.1810892 2025-10-18,22:10:59.000,291,11125591,123125,0,1760825458,13831.20753685,-29.928562109998893,53092.20205056 2025-10-18,22:11:00.000,291,11125537,123005,0,1760825459,13830.91787551999,-30.05544645000191,53092.22999904 2025-10-18,22:11:01.000,291,11125526,122685,0,1760825460,13830.729258839994,-30.161183399999572,53092.2509604 2025-10-18,22:11:02.000,291,11125561,123045,0,1760825461,13830.533905849989,-30.203478179995727,53092.28589600001 2025-10-18,22:11:03.000,291,11125522,122645,0,1760825462,13830.318343929997,-30.22462557000108,53092.26493464001 2025-10-18,22:11:04.000,291,11125578,122965,0,1760825463,13830.129727250001,-30.147085140000854,53092.2509604 2025-10-18,22:11:05.000,291,11125563,123205,0,1760825464,13829.914165329996,-30.00610253999912,53092.292883120004 2025-10-18,22:11:06.000,291,11125574,122925,0,1760825465,13829.691867099995,-29.872169069996744,53092.292883120004 2025-10-18,22:11:07.000,291,11125621,122685,0,1760825466,13829.408942079994,-29.646596909995424,53092.313844480006 2025-10-18,22:11:08.000,291,11125545,123045,0,1760825467,13829.038445029997,-29.350533450000512,53092.30685736001 2025-10-18,22:11:09.000,291,11125556,122765,0,1760825468,13828.654475359996,-29.13905954999791,53092.35576720001 2025-10-18,22:11:10.000,291,11125581,122885,0,1760825469,13828.25703306999,-28.878241739999794,53092.362754320005 2025-10-18,22:11:11.000,291,11125567,123005,0,1760825470,13827.960635429998,-28.659718709997833,53092.38371568001 2025-10-18,22:11:12.000,291,11125530,122805,0,1760825471,13827.617083619996,-28.518736109996098,53092.3208316 2025-10-18,22:11:13.000,291,11125581,123045,0,1760825472,13827.34089490999,-28.37070438000228,53092.30685736001 2025-10-18,22:11:14.000,291,11125567,122885,0,1760825473,13827.21964132999,-28.293163950002054,53092.243973280005 2025-10-18,22:11:15.000,291,11125551,122965,0,1760825474,13827.13880560999,-28.236770909999905,53092.20205056 2025-10-18,22:11:16.000,291,11125578,123085,0,1760825475,13827.172487159994,-28.116935699996247,53092.13217936 2025-10-18,22:11:17.000,291,11125540,123245,0,1760825476,13827.152278229994,-28.03939526999602,53092.13217936 2025-10-18,22:11:18.000,291,11125585,123245,0,1760825477,13827.26005918999,-27.926609189999,53092.13916648001 2025-10-18,22:11:19.000,291,11125572,122925,0,1760825478,13827.28026811999,-27.792675719996623,53092.06230816 2025-10-18,22:11:20.000,291,11125614,123405,0,1760825479,13827.354367529995,-27.658742250001524,53092.11820512001 2025-10-18,22:11:21.000,291,11125560,123365,0,1760825480,13827.17922346999,-27.489563130002352,53092.0413468 2025-10-18,22:11:22.000,291,11125598,123005,0,1760825481,13827.13880560999,-27.369727919998695,53092.11820512001 2025-10-18,22:11:23.000,291,11125534,122765,0,1760825482,13826.983870479999,-27.214647059998242,53092.076282400005 2025-10-18,22:11:24.000,291,11125563,123045,0,1760825483,13826.721154389998,-27.137106629998016,53092.06929528001 2025-10-18,22:11:25.000,291,11125549,122685,0,1760825484,13826.599900809997,-27.073664459996508,53092.076282400005 2025-10-18,22:11:26.000,291,11125546,122885,0,1760825485,13826.377602579996,-27.024320550000994,53092.0413468 2025-10-18,22:11:27.000,291,11125614,122845,0,1760825486,13826.195722209995,-27.038418809999712,53092.01339832 2025-10-18,22:11:28.000,291,11125546,123005,0,1760825487,13826.00036921999,-26.960878379999485,53092.04833392001 2025-10-18,22:11:29.000,291,11125550,123165,0,1760825488,13825.892588259994,-26.967927509998844,53091.96448848 2025-10-18,22:11:30.000,291,11125558,123005,0,1760825489,13825.798279919989,-26.925632729995414,53091.978462720006 2025-10-18,22:11:31.000,291,11125610,123125,0,1760825490,13825.778070989989,-26.86923969000054,53091.95051424001 2025-10-18,22:11:32.000,291,11125526,122925,0,1760825491,13825.757862059989,-26.82694490999711,53091.8666688 2025-10-18,22:11:33.000,291,11125560,122925,0,1760825492,13825.825225159999,-26.721207959999447,53091.82474608 2025-10-18,22:11:34.000,291,11125542,123045,0,1760825493,13825.953215049994,-26.65776578999794,53091.78282336001 2025-10-18,22:11:35.000,291,11125595,122965,0,1760825494,13826.06773232,-26.580225359997712,53091.71295216001 2025-10-18,22:11:36.000,291,11125622,122845,0,1760825495,13826.236140069996,-26.502684929997486,53091.62910672 2025-10-18,22:11:37.000,291,11125557,122885,0,1760825496,13826.276557929996,-26.42514449999726,53091.58019688 2025-10-18,22:11:38.000,291,11125573,122845,0,1760825497,13826.471910920001,-26.326456679998955,53091.51032568 2025-10-18,22:11:39.000,291,11125535,123205,0,1760825498,13826.465174609992,-26.23481799000001,53091.46840296001 2025-10-18,22:11:40.000,291,11125593,123045,0,1760825499,13826.438229369996,-26.0726880000002,53091.46840296001 2025-10-18,22:11:41.000,291,11125576,123125,0,1760825500,13826.391075200001,-25.917607139999745,53091.356609040005 2025-10-18,22:11:42.000,291,11125610,123085,0,1760825501,13826.215931139996,-25.84006670999952,53091.30071208001 2025-10-18,22:11:43.000,291,11125553,123325,0,1760825502,13826.074468629995,-25.66383846000099,53091.29372496 2025-10-18,22:11:44.000,291,11125503,122845,0,1760825503,13825.852170399994,-25.54400324999733,53091.188918160005 2025-10-18,22:11:45.000,291,11125565,123165,0,1760825504,13825.596190619988,-25.43826629999967,53091.119046960004 2025-10-18,22:11:46.000,291,11125546,122805,0,1760825505,13825.340210839997,-25.37482412999816,53091.11205984001 2025-10-18,22:11:47.000,291,11125596,122885,0,1760825506,13825.09096737,-25.276136309999856,53091.04917576 2025-10-18,22:11:48.000,291,11125540,122885,0,1760825507,13824.72720663,-25.219743269997707,53090.98629168 2025-10-18,22:11:49.000,291,11125528,122925,0,1760825508,13824.417336369988,-25.233841529996425,53090.86052352 2025-10-18,22:11:50.000,291,11125534,122605,0,1760825509,13824.093993490002,-25.247939789995144,53090.76969096 2025-10-18,22:11:51.000,291,11125618,122805,0,1760825510,13823.777386919995,-25.332529350002005,53090.734755360005 2025-10-18,22:11:52.000,291,11125563,122725,0,1760825511,13823.447307729999,-25.346627610000724,53090.55309024 2025-10-18,22:11:53.000,291,11125602,122805,0,1760825512,13823.231745809993,-25.41711891000159,53090.53212888 2025-10-18,22:11:54.000,291,11125524,122885,0,1760825513,13823.009447579992,-25.522855859999254,53090.37841224 2025-10-18,22:11:55.000,291,11125564,122965,0,1760825514,13822.854512450001,-25.60744541999884,53090.2596312 2025-10-18,22:11:56.000,291,11125596,122885,0,1760825515,13822.760204109996,-25.734329760001856,53090.133863040006 2025-10-18,22:11:57.000,291,11125494,122725,0,1760825516,13822.62547790999,-25.734329760001856,53090.07097896 2025-10-18,22:11:58.000,291,11125593,122685,0,1760825517,13822.59179636,-25.8259684500008,53089.95219792 2025-10-18,22:11:59.000,291,11125531,123365,0,1760825518,13822.558114809995,-25.882361489995674,53089.84040400001 2025-10-18,22:12:00.000,291,11125597,123085,0,1760825519,13822.53116957,-25.95285278999654,53089.69367448 2025-10-18,22:12:01.000,291,11125508,123005,0,1760825520,13822.58506004999,-25.931705399998464,53089.560919200005 2025-10-18,22:12:02.000,291,11125536,122925,0,1760825521,13822.60526897999,-25.96695104999526,53089.463099520006 2025-10-18,22:12:03.000,291,11125609,122685,0,1760825522,13822.618741599996,-25.95285278999654,53089.393228320005 2025-10-18,22:12:04.000,291,11125513,122645,0,1760825523,13822.618741599996,-25.882361489995674,53089.2814344 2025-10-18,22:12:05.000,291,11125535,122925,0,1760825524,13822.61200529,-25.81891932000144,53089.25348592 2025-10-18,22:12:06.000,291,11125565,122965,0,1760825525,13822.59179636,-25.642691069995635,53089.12073064001 2025-10-18,22:12:07.000,291,11125512,122805,0,1760825526,13822.598532669996,-25.529904989998613,53089.01592384 2025-10-18,22:12:08.000,291,11125598,123045,0,1760825527,13822.53116957,-25.32548021999537,53088.939065520004 2025-10-18,22:12:09.000,291,11125534,122645,0,1760825528,13822.53116957,-25.14925196999684,53088.83425872001 2025-10-18,22:12:10.000,291,11125606,122765,0,1760825529,13822.51096064,-24.987121979997028,53088.72945192 2025-10-18,22:12:11.000,291,11125585,122725,0,1760825530,13822.45033385,-24.839090249995934,53088.624645120006 2025-10-18,22:12:12.000,291,11125534,122685,0,1760825531,13822.497488019995,-24.7756480800017,53088.48490272 2025-10-18,22:12:13.000,291,11125569,122725,0,1760825532,13822.45033385,-24.67696025999612,53088.40804440001 2025-10-18,22:12:14.000,291,11125561,123045,0,1760825533,13822.436861229995,-24.592370699996536,53088.3032376 2025-10-18,22:12:15.000,291,11125556,122925,0,1760825534,13822.53116957,-24.543026790001022,53088.170482320005 2025-10-18,22:12:16.000,291,11125520,123045,0,1760825535,13822.56485111999,-24.535977660001663,53088.07964976 2025-10-18,22:12:17.000,291,11125544,122685,0,1760825536,13822.733258870001,-24.535977660001663,53087.93990736 2025-10-18,22:12:18.000,291,11125525,122565,0,1760825537,13822.881457689997,-24.50073200999759,53087.87003616 2025-10-18,22:12:19.000,291,11125578,122565,0,1760825538,13823.022920199997,-24.50073200999759,53087.73029376001 2025-10-18,22:12:20.000,291,11125512,123205,0,1760825539,13823.292372599994,-24.479584619999514,53087.62548696 2025-10-18,22:12:21.000,291,11125544,122765,0,1760825540,13823.42036248999,-24.50778113999695,53087.56959000001 2025-10-18,22:12:22.000,291,11125544,122685,0,1760825541,13823.575297619995,-24.634665479999967,53087.51369304 2025-10-18,22:12:23.000,291,11125527,123285,0,1760825542,13823.64939703,-24.72630416999891,53087.429847600004 2025-10-18,22:12:24.000,291,11125547,123045,0,1760825543,13823.716760129995,-24.9095815499968,53087.38792488 2025-10-18,22:12:25.000,291,11125579,123005,0,1760825544,13823.71002382,-25.106957190000685,53087.3599764 2025-10-18,22:12:26.000,291,11125598,122885,0,1760825545,13823.68981489,-25.32548021999537,53087.283118080006 2025-10-18,22:12:27.000,291,11125601,123245,0,1760825546,13823.615715479995,-25.536954119997972,53087.20625976001 2025-10-18,22:12:28.000,291,11125577,122685,0,1760825547,13823.52814345,-25.706133239997143,53087.094465840004 2025-10-18,22:12:29.000,291,11125512,122805,0,1760825548,13823.50119820999,-25.868263229996955,53087.03158176 2025-10-18,22:12:30.000,291,11125523,122765,0,1760825549,13823.50793452,-26.02334408999741,53086.926774960004 2025-10-18,22:12:31.000,291,11125576,122885,0,1760825550,13823.52140713999,-26.079737129999558,53086.828955280005 2025-10-18,22:12:32.000,291,11125530,122885,0,1760825551,13823.60224285999,-26.150228430000425,53086.780045440006 2025-10-18,22:12:33.000,291,11125609,122685,0,1760825552,13823.70328750999,-26.220719730001292,53086.66825152 2025-10-18,22:12:34.000,291,11125502,122605,0,1760825553,13823.696551199995,-26.19252320999658,53086.612354560006 2025-10-18,22:12:35.000,291,11125509,122725,0,1760825554,13823.74370536999,-26.19957233999594,53086.444663680006 2025-10-18,22:12:36.000,291,11125568,122525,0,1760825555,13823.757177989995,-26.122031909995712,53086.41671520001 2025-10-18,22:12:37.000,291,11125542,122725,0,1760825556,13823.716760129995,-25.988098440000613,53086.3817796 2025-10-18,22:12:38.000,291,11125591,122765,0,1760825557,13823.6291881,-25.79072279999673,53086.26299856 2025-10-18,22:12:39.000,291,11125473,122885,0,1760825558,13823.56182499999,-25.6144945499982,53086.24902432001 2025-10-18,22:12:40.000,291,11125579,122845,0,1760825559,13823.494461899994,-25.43826629999967,53086.19312736 2025-10-18,22:12:41.000,291,11125583,122685,0,1760825560,13823.326054149999,-25.262038050001138,53086.12325616 2025-10-18,22:12:42.000,291,11125571,122925,0,1760825561,13823.258691049989,-25.128104579998762,53086.00447512 2025-10-18,22:12:43.000,291,11125549,122525,0,1760825562,13823.211536879993,-25.13515370999812,53085.91364256001 2025-10-18,22:12:44.000,291,11125569,122805,0,1760825563,13823.245218429998,-25.163350229995558,53085.82979712 2025-10-18,22:12:45.000,291,11125584,122525,0,1760825564,13823.346263079999,-25.311381959996652,53085.773900160006 2025-10-18,22:12:46.000,291,11125539,123005,0,1760825565,13823.494461899994,-25.403020649995597,53085.69704184001 2025-10-18,22:12:47.000,291,11125594,122925,0,1760825566,13823.716760129995,-25.586298030000762,53085.64813200001 2025-10-18,22:12:48.000,291,11125537,123045,0,1760825567,13823.932322050001,-25.64974020000227,53085.59223504 2025-10-18,22:12:49.000,291,11125514,122845,0,1760825568,13824.242192309997,-25.670887590000348,53085.50838960001 2025-10-18,22:12:50.000,291,11125590,123085,0,1760825569,13824.525117329998,-25.670887590000348,53085.473454 2025-10-18,22:12:51.000,291,11125619,122965,0,1760825570,13824.794569729995,-25.59334716000012,53085.389608560006 2025-10-18,22:12:52.000,291,11125527,122845,0,1760825571,13825.03034058,-25.55105237999669,53085.32672448 2025-10-18,22:12:53.000,291,11125537,122645,0,1760825572,13825.293056670002,-25.43121717000031,53085.319737360005 2025-10-18,22:12:54.000,291,11125558,122965,0,1760825573,13825.508618589993,-25.38187325999752,53085.29178888001 2025-10-18,22:12:55.000,291,11125541,122565,0,1760825574,13825.677026339989,-25.332529350002005,53085.270827520006 2025-10-18,22:12:56.000,291,11125593,122765,0,1760825575,13825.87911563999,-25.283185439999215,53085.23589192 2025-10-18,22:12:57.000,291,11125540,122525,0,1760825576,13826.06099600999,-25.290234569998574,53085.19396920001 2025-10-18,22:12:58.000,291,11125577,122765,0,1760825577,13826.24287637999,-25.269087180000497,53085.18698208 2025-10-18,22:12:59.000,291,11125547,122885,0,1760825578,13826.397811509996,-25.304332829997293,53085.11012376 2025-10-18,22:13:00.000,291,11125583,122885,0,1760825579,13826.586428189992,-25.304332829997293,53085.103136640006 2025-10-18,22:13:01.000,291,11125522,123045,0,1760825580,13826.808726419993,-25.360725869999442,53085.06121392 2025-10-18,22:13:02.000,291,11125549,122805,0,1760825581,13827.05796988999,-25.466462819997105,53085.033265440004 2025-10-18,22:13:03.000,291,11125497,122765,0,1760825582,13827.15901453999,-25.508757600000536,53084.97038136 2025-10-18,22:13:04.000,291,11125536,122765,0,1760825583,13827.32742229,-25.706133239997143,53084.95640712001 2025-10-18,22:13:05.000,291,11125537,122765,0,1760825584,13827.502566349991,-25.847115839998878,53084.935445760006 2025-10-18,22:13:06.000,291,11125502,122845,0,1760825585,13827.623819929991,-25.9599019199959,53084.80967760001 2025-10-18,22:13:07.000,291,11125584,123245,0,1760825586,13827.758546129997,-26.107933649996994,53084.865574560004 2025-10-18,22:13:08.000,291,11125544,123125,0,1760825587,13827.886536019992,-26.17842494999786,53084.83762608001 2025-10-18,22:13:09.000,291,11125500,123085,0,1760825588,13828.014525909988,-26.136130170001707,53084.79570336 2025-10-18,22:13:10.000,291,11125546,123325,0,1760825589,13828.169461039994,-26.05154061000212,53084.79570336 2025-10-18,22:13:11.000,291,11125583,123205,0,1760825590,13828.283978309999,-25.938754529997823,53084.767754880006 2025-10-18,22:13:12.000,291,11125599,123245,0,1760825591,13828.47933129999,-25.762526279999292,53084.6349996 2025-10-18,22:13:13.000,291,11125513,123045,0,1760825592,13828.634266429995,-25.572199770002044,53084.7048708 2025-10-18,22:13:14.000,291,11125550,123085,0,1760825593,13828.809410490001,-25.339578480001364,53084.62801248 2025-10-18,22:13:15.000,291,11125549,123365,0,1760825594,13829.092335510002,-25.1563010999962,53084.64198672001 2025-10-18,22:13:16.000,291,11125586,122765,0,1760825595,13829.328106359993,-24.944827200000873,53084.6349996 2025-10-18,22:13:17.000,291,11125517,122685,0,1760825596,13829.55714089999,-24.7756480800017,53084.6349996 2025-10-18,22:13:18.000,291,11125575,122765,0,1760825597,13829.81985698999,-24.606468959995254,53084.5651284 2025-10-18,22:13:19.000,291,11125508,123365,0,1760825598,13830.122990939992,-24.493682879998232,53084.60705112 2025-10-18,22:13:20.000,291,11125529,122725,0,1760825599,13830.378970719998,-24.402044189999287,53084.57211552001 2025-10-18,22:13:21.000,291,11125567,123045,0,1760825600,13830.682104669999,-24.359749409995857,53084.50224432001 2025-10-18,22:13:22.000,291,11125529,122805,0,1760825601,13831.01892016999,-24.37384767000185,53084.51621856 2025-10-18,22:13:23.000,291,11125537,122885,0,1760825602,13831.348999360001,-24.437289839996083,53084.51621856 2025-10-18,22:13:24.000,291,11125585,123085,0,1760825603,13831.645396999993,-24.578272439997818,53084.579102640004 2025-10-18,22:13:25.000,291,11125533,123085,0,1760825604,13831.93505832999,-24.817942859997856,53084.60705112 2025-10-18,22:13:26.000,291,11125528,123045,0,1760825605,13832.1843018,-24.987121979997028,53084.62102536001 2025-10-18,22:13:27.000,291,11125506,123245,0,1760825606,13832.33923692999,-25.262038050001138,53084.6349996 2025-10-18,22:13:28.000,291,11125570,122965,0,1760825607,13832.487435750001,-25.508757600000536,53084.7048708 2025-10-18,22:13:29.000,291,11125530,123365,0,1760825608,13832.649107190002,-25.797771929996088,53084.66993520001 2025-10-18,22:13:30.000,291,11125566,123365,0,1760825609,13832.763624459993,-26.037442349996127,53084.66993520001 2025-10-18,22:13:31.000,291,11125514,123445,0,1760825610,13832.824251249993,-26.22776886000065,53084.73281928 2025-10-18,22:13:32.000,291,11125573,123205,0,1760825611,13832.938768519998,-26.29826016000152,53084.66993520001 2025-10-18,22:13:33.000,291,11125523,123525,0,1760825612,13832.979186379998,-26.41104623999854,53084.7048708 2025-10-18,22:13:34.000,291,11125513,123245,0,1760825613,13833.140857819999,-26.45334102000197,53084.767754880006 2025-10-18,22:13:35.000,291,11125516,123205,0,1760825614,13833.289056639995,-26.523832319995563,53084.72583216 2025-10-18,22:13:36.000,291,11125479,123205,0,1760825615,13833.450728079995,-26.573176229998353,53084.75378064 2025-10-18,22:13:37.000,291,11125571,123005,0,1760825616,13833.659553689991,-26.60842187999515,53084.75378064 2025-10-18,22:13:38.000,291,11125493,123165,0,1760825617,13833.902060849992,-26.70006057000137,53084.746793520004 2025-10-18,22:13:39.000,291,11125570,123245,0,1760825618,13834.238876349998,-26.805797519999032,53084.78871624001 2025-10-18,22:13:40.000,291,11125501,123325,0,1760825619,13834.508328749995,-26.946780120000767,53084.83762608001 2025-10-18,22:13:41.000,291,11125550,123125,0,1760825620,13834.818199009991,-27.10891011000058,53084.90749728001 2025-10-18,22:13:42.000,291,11125568,123485,0,1760825621,13835.101124029992,-27.24284357999568,53084.97736848001 2025-10-18,22:13:43.000,291,11125562,123165,0,1760825622,13835.343631189993,-27.46136660999764,53084.96339424 2025-10-18,22:13:44.000,291,11125522,123245,0,1760825623,13835.57266572999,-27.73628268000175,53085.04025256 2025-10-18,22:13:45.000,291,11125509,123445,0,1760825624,13835.72086455,-28.018247879997944,53085.11012376 2025-10-18,22:13:46.000,291,11125567,123445,0,1760825625,13835.869063369995,-28.2720165599967,53085.221917680006 2025-10-18,22:13:47.000,291,11125520,123405,0,1760825626,13835.91621753999,-28.589227409996965,53085.2289048 2025-10-18,22:13:48.000,291,11125569,123405,0,1760825627,13835.869063369995,-28.892339999998512,53085.27781464 2025-10-18,22:13:49.000,291,11125505,123165,0,1760825628,13835.92295385,-29.258894760001567,53085.30576312 2025-10-18,22:13:50.000,291,11125584,123325,0,1760825629,13836.037471119991,-29.5338108299984,53085.31275024001 2025-10-18,22:13:51.000,291,11125544,123245,0,1760825630,13836.098097909991,-29.752333860000363,53085.389608560006 2025-10-18,22:13:52.000,291,11125591,123525,0,1760825631,13836.232824109997,-29.900365590001456,53085.42454416 2025-10-18,22:13:53.000,291,11125572,123245,0,1760825632,13836.381022929992,-30.020200799997838,53085.45249264 2025-10-18,22:13:54.000,291,11125511,123685,0,1760825633,13836.556166989998,-30.048397319995274,53085.48044112001 2025-10-18,22:13:55.000,291,11125541,123325,0,1760825634,13836.77172890999,-29.99905340999976,53085.55031232001 2025-10-18,22:13:56.000,291,11125474,123485,0,1760825635,13836.93340034999,-29.900365590001456,53085.5433252 2025-10-18,22:13:57.000,291,11125519,123485,0,1760825636,13837.08159917,-29.81577603000187,53085.606209280006 2025-10-18,22:13:58.000,291,11125495,123245,0,1760825637,13837.209589059996,-29.702989949997573,53085.655119120005 2025-10-18,22:13:59.000,291,11125583,123565,0,1760825638,13837.351051569996,-29.639547779996064,53085.71101608 2025-10-18,22:14:00.000,291,11125536,123605,0,1760825639,13837.607031350002,-29.569056479995197,53085.76691304001 2025-10-18,22:14:01.000,291,11125510,123325,0,1760825640,13837.761966479993,-29.569056479995197,53085.75992592 2025-10-18,22:14:02.000,291,11125564,123485,0,1760825641,13838.004473639994,-29.562007349995838,53085.83678424 2025-10-18,22:14:03.000,291,11125486,123365,0,1760825642,13838.348025449995,-29.611351259998628,53085.87870696 2025-10-18,22:14:04.000,291,11125506,123685,0,1760825643,13838.684840950002,-29.59725299999991,53085.9276168 2025-10-18,22:14:05.000,291,11125573,123445,0,1760825644,13839.129437409989,-29.618400389997987,53085.96255240001 2025-10-18,22:14:06.000,291,11125537,123445,0,1760825645,13839.47972553,-29.576105610001832,53086.00447512 2025-10-18,22:14:07.000,291,11125519,123325,0,1760825646,13839.910849369997,-29.477417789996252,53086.00447512 2025-10-18,22:14:08.000,291,11125597,123405,0,1760825647,13840.274610109998,-29.36463170999923,53086.09530768 2025-10-18,22:14:09.000,291,11125526,123325,0,1760825648,13840.65184346999,-29.216599979998136,53086.11626904 2025-10-18,22:14:10.000,291,11125566,123445,0,1760825649,13840.92129587,-29.068568249997043,53086.20011448001 2025-10-18,22:14:11.000,291,11125596,123325,0,1760825650,13841.157066719992,-28.835946959996363,53086.22107584001 2025-10-18,22:14:12.000,291,11125568,123445,0,1760825651,13841.352419709998,-28.666767839997192,53086.26299856 2025-10-18,22:14:13.000,291,11125594,123485,0,1760825652,13841.446728049988,-28.391851770000358,53086.33286976 2025-10-18,22:14:14.000,291,11125528,123605,0,1760825653,13841.554509009999,-28.173328739998396,53086.40972808 2025-10-18,22:14:15.000,291,11125548,123325,0,1760825654,13841.594926869999,-28.03939526999602,53086.423702320004 2025-10-18,22:14:16.000,291,11125554,123725,0,1760825655,13841.66902627999,-27.91251093000028,53086.45863792 2025-10-18,22:14:17.000,291,11125532,123765,0,1760825656,13841.823961409995,-27.80677397999534,53086.57741896 2025-10-18,22:14:18.000,291,11125607,123605,0,1760825657,13842.0193144,-27.764479199999187,53086.58440608001 2025-10-18,22:14:19.000,291,11125571,123725,0,1760825658,13842.275294179992,-27.70103702999768,53086.71716136 2025-10-18,22:14:20.000,291,11125583,123685,0,1760825659,13842.551482889998,-27.63054572999681,53086.74510984 2025-10-18,22:14:21.000,291,11125572,123685,0,1760825660,13842.746835879989,-27.63759485999617,53086.6962 2025-10-18,22:14:22.000,291,11125592,123645,0,1760825661,13843.063442449995,-27.595300080000015,53086.78703256 2025-10-18,22:14:23.000,291,11125602,123405,0,1760825662,13843.285740679996,-27.595300080000015,53086.7660712 2025-10-18,22:14:24.000,291,11125553,123685,0,1760825663,13843.555193079992,-27.623496599997452,53086.84991664001 2025-10-18,22:14:35.000,291,11125497,123565,0,1760825674,13845.63671287,-28.363655249995645,53087.17831128 2025-10-18,22:14:36.000,291,11125585,124165,0,1760825675,13845.710812279991,-28.476441329999943,53087.26914384 2025-10-18,22:14:37.000,291,11125576,123965,0,1760825676,13845.811856929991,-28.55398176000017,53087.33901504 2025-10-18,22:14:38.000,291,11125531,123844,0,1760825677,13845.859011100001,-28.758406529996137,53087.36696352 2025-10-18,22:14:39.000,291,11125504,124005,0,1760825678,13845.899428960001,-29.005126079995534,53087.41587336 2025-10-18,22:14:40.000,291,11125544,123885,0,1760825679,13846.000473610002,-29.230698239996855,53087.43683472 2025-10-18,22:14:41.000,291,11125502,123525,0,1760825680,13846.121727190002,-29.512663440000324,53087.5346544 2025-10-18,22:14:42.000,291,11125525,123565,0,1760825681,13846.236244459993,-29.82987429000059,53087.618499840006 2025-10-18,22:14:43.000,291,11125583,123605,0,1760825682,13846.344025419989,-30.097741229998064,53087.716319520005 2025-10-18,22:14:44.000,291,11125529,123565,0,1760825683,13846.48548792999,-30.35855903999618,53087.73029376001 2025-10-18,22:14:45.000,291,11125578,124285,0,1760825684,13846.55285103,-30.605278589995578,53087.73728088001 2025-10-18,22:14:46.000,291,11125584,123844,0,1760825685,13846.68757722999,-30.87314553000033,53087.80715208001 2025-10-18,22:14:47.000,291,11125587,123844,0,1760825686,13846.67410461,-31.0423246499995,53087.87003616 2025-10-18,22:14:48.000,291,11125592,123805,0,1760825687,13846.660631989995,-31.22560202999739,53087.92593312001 2025-10-18,22:14:49.000,291,11125577,123645,0,1760825688,13846.66736829999,-31.40887940999528,53087.96785584 2025-10-18,22:14:50.000,291,11125609,123645,0,1760825689,13846.620214129995,-31.599205919999804,53088.04471416001 2025-10-18,22:14:51.000,291,11125508,123725,0,1760825690,13846.60674150999,-31.73313939000218,53088.08663688 2025-10-18,22:14:52.000,291,11125585,124045,0,1760825691,13846.59326889,-31.90231851000135,53088.07266264001 2025-10-18,22:14:53.000,291,11125570,123645,0,1760825692,13846.61347782,-32.05035023999517,53088.16349520001 2025-10-18,22:14:54.000,291,11125530,123925,0,1760825693,13846.63368675,-32.21248023000226,53088.219392160005 2025-10-18,22:14:55.000,291,11125546,123965,0,1760825694,13846.64715936999,-32.219529360001616,53088.27528912 2025-10-18,22:14:56.000,291,11125535,124045,0,1760825695,13846.620214129995,-32.3041189200012,53088.31721184 2025-10-18,22:14:57.000,291,11125551,124245,0,1760825696,13846.58653257999,-32.184283709997544,53088.40105728001 2025-10-18,22:14:58.000,291,11125550,124125,0,1760825697,13846.48548792999,-32.0926450199986,53088.53381256 2025-10-18,22:14:59.000,291,11125555,124245,0,1760825698,13846.418124829994,-31.944613289997505,53088.56176104 2025-10-18,22:15:00.000,291,11125568,124205,0,1760825699,13846.344025419989,-31.79658155999641,53088.61067088 2025-10-18,22:15:01.000,291,11125576,124045,0,1760825700,13846.296871249993,-31.613304179998522,53088.58970952 2025-10-18,22:15:02.000,291,11125538,124085,0,1760825701,13846.290134939998,-31.486419839995506,53088.66656784001 2025-10-18,22:15:03.000,291,11125582,123645,0,1760825702,13846.236244459993,-31.33133898000233,53088.81329736001 2025-10-18,22:15:04.000,291,11125518,123725,0,1760825703,13846.283398629988,-31.21150376999867,53088.8272716 2025-10-18,22:15:05.000,291,11125554,124205,0,1760825704,13846.384443279989,-31.126914209999086,53088.8971428 2025-10-18,22:15:06.000,291,11125575,124125,0,1760825705,13846.50569685999,-31.028226390000782,53088.94605264 2025-10-18,22:15:07.000,291,11125524,123925,0,1760825706,13846.64715936999,-30.929538569995202,53088.98098824001 2025-10-18,22:15:08.000,291,11125555,123885,0,1760825707,13846.78862187999,-30.76035944999603,53088.98797536 2025-10-18,22:15:09.000,291,11125536,123925,0,1760825708,13846.90987545999,-30.703966410001158,53089.07880792001 2025-10-18,22:15:10.000,291,11125589,124045,0,1760825709,13846.997447490001,-30.5841311999975,53089.12073064001 2025-10-18,22:15:11.000,291,11125548,123765,0,1760825710,13846.997447490001,-30.548885550000705,53089.141692 2025-10-18,22:15:12.000,291,11125524,123725,0,1760825711,13847.017656420001,-30.534787290001987,53089.2115632 2025-10-18,22:15:13.000,291,11125564,123844,0,1760825712,13846.923348079996,-30.59118032999686,53089.26047304 2025-10-18,22:15:14.000,291,11125530,123844,0,1760825713,13846.71452247,-30.668720759997086,53089.30938288 2025-10-18,22:15:15.000,291,11125527,123485,0,1760825714,13846.498960549994,-30.80265422999946,53089.32335712 2025-10-18,22:15:16.000,291,11125540,124005,0,1760825715,13846.276662319993,-30.915440309996484,53089.344318480005 2025-10-18,22:15:17.000,291,11125500,123765,0,1760825716,13845.960055750002,-31.04937377999886,53089.42816392 2025-10-18,22:15:18.000,291,11125571,123565,0,1760825717,13845.61650394,-31.197405509999953,53089.47707376 2025-10-18,22:15:19.000,291,11125510,124045,0,1760825718,13845.198852719994,-31.28199506999954,53089.49803512 2025-10-18,22:15:20.000,291,11125553,124205,0,1760825719,13844.875509839992,-31.387732019997202,53089.49803512 2025-10-18,22:15:21.000,291,11125527,124325,0,1760825720,13844.579112200001,-31.430026800000633,53089.5259836 2025-10-18,22:15:22.000,291,11125565,124125,0,1760825721,13844.343341349995,-31.49346897000214,53089.574893439996 2025-10-18,22:15:23.000,291,11125512,124325,0,1760825722,13844.262505629995,-31.563960269995732,53089.5259836 2025-10-18,22:15:24.000,291,11125489,123685,0,1760825723,13844.20861514999,-31.50756723000086,53089.56790632 2025-10-18,22:15:25.000,291,11125485,124005,0,1760825724,13844.18840621999,-31.51461636000022,53089.58188056001 2025-10-18,22:15:26.000,291,11125572,123525,0,1760825725,13844.27597825,-31.437075929999992,53089.512009360005 2025-10-18,22:15:27.000,291,11125549,124045,0,1760825726,13844.39723183,-31.324289849995694,53089.512009360005 2025-10-18,22:15:28.000,291,11125491,123805,0,1760825727,13844.53869434,-31.190356380000594,53089.51899648 2025-10-18,22:15:29.000,291,11125503,123725,0,1760825728,13844.626266369996,-31.10576682000101,53089.47008664 2025-10-18,22:15:30.000,291,11125512,124045,0,1760825729,13844.760992570002,-30.929538569995202,53089.51899648 2025-10-18,22:15:31.000,291,11125579,123525,0,1760825730,13844.774465189992,-30.82380161999754,53089.53297072001 2025-10-18,22:15:32.000,291,11125563,123725,0,1760825731,13844.727311019997,-30.781506840001384,53089.560919200005 2025-10-18,22:15:33.000,291,11125553,123925,0,1760825732,13844.646475299996,-30.781506840001384,53089.5958548 2025-10-18,22:15:34.000,291,11125517,123645,0,1760825733,13844.47806755,-30.788555970000743,53089.574893439996 2025-10-18,22:15:35.000,291,11125498,123925,0,1760825734,13844.323132419995,-30.87314553000033,53089.574893439996 2025-10-18,22:15:36.000,291,11125564,123925,0,1760825735,13844.11430681,-30.943636830001196,53089.574893439996 2025-10-18,22:15:37.000,291,11125510,123885,0,1760825736,13843.912217509998,-31.03527552000014,53089.5958548 2025-10-18,22:15:38.000,291,11125472,123805,0,1760825737,13843.784227619988,-31.141012469997804,53089.61681616 2025-10-18,22:15:39.000,291,11125523,123685,0,1760825738,13843.622556180002,-31.23265115999675,53089.5958548 2025-10-18,22:15:40.000,291,11125506,123805,0,1760825739,13843.555193079992,-31.253798550002102,53089.62380328001 2025-10-18,22:15:41.000,291,11125596,124005,0,1760825740,13843.454148429992,-31.345437240001047,53089.61681616 2025-10-18,22:15:42.000,291,11125497,124125,0,1760825741,13843.420466880001,-31.380682889997843,53089.61681616 2025-10-18,22:15:43.000,291,11125565,124045,0,1760825742,13843.400257950001,-31.387732019997202,53089.574893439996 2025-10-18,22:15:44.000,291,11125517,124085,0,1760825743,13843.312685919991,-31.521665489999577,53089.58188056001 2025-10-18,22:15:45.000,291,11125541,124085,0,1760825744,13843.312685919991,-31.563960269995732,53089.61681616 2025-10-18,22:15:46.000,291,11125503,124005,0,1760825745,13843.19816865,-31.62740243999724,53089.609829040004 2025-10-18,22:15:47.000,291,11125516,123844,0,1760825746,13843.103860309995,-31.62740243999724,53089.61681616 2025-10-18,22:15:48.000,291,11125575,123645,0,1760825747,13842.98934303999,-31.69084460999875,53089.61681616 2025-10-18,22:15:49.000,291,11125505,123844,0,1760825748,13842.901771009994,-31.68379547999939,53089.5958548 2025-10-18,22:15:50.000,291,11125598,123525,0,1760825749,13842.780517429994,-31.66969722000067,53089.64476464 2025-10-18,22:15:51.000,291,11125531,123844,0,1760825750,13842.612109679998,-31.62035330999788,53089.71463584 2025-10-18,22:15:52.000,291,11125535,124005,0,1760825751,13842.463910860002,-31.585107660001086,53089.65873888 2025-10-18,22:15:53.000,291,11125526,123885,0,1760825752,13842.275294179992,-31.64150069999596,53089.68668736 2025-10-18,22:15:54.000,291,11125592,123765,0,1760825753,13842.03952333,-31.662648090001312,53089.68668736 2025-10-18,22:15:55.000,291,11125578,123685,0,1760825754,13841.844170339995,-31.768385039998975,53089.68668736 2025-10-18,22:15:56.000,291,11125558,123725,0,1760825755,13841.64881734999,-31.881171119995997,53089.7355972 2025-10-18,22:15:57.000,291,11125559,123885,0,1760825756,13841.493882219998,-31.986908070000936,53089.77053280001 2025-10-18,22:15:58.000,291,11125567,124005,0,1760825757,13841.291792919998,-32.219529360001616,53089.777519920004 2025-10-18,22:15:59.000,291,11125556,123765,0,1760825758,13841.109912549997,-32.33231543999864,53089.7355972 2025-10-18,22:16:00.000,291,11125563,123844,0,1760825759,13841.029076829996,-32.48739629999909,53089.7355972 2025-10-18,22:16:01.000,291,11125571,124165,0,1760825760,13840.995395279991,-32.60018237999611,53089.7355972 2025-10-18,22:16:02.000,291,11125564,123925,0,1760825761,13840.975186349991,-32.72001758999977,53089.75655856 2025-10-18,22:16:03.000,291,11125522,124085,0,1760825762,13841.029076829996,-32.70591933000105,53089.777519920004 2025-10-18,22:16:04.000,291,11125559,124005,0,1760825763,13841.002131590001,-32.769361499995284,53089.7355972 2025-10-18,22:16:05.000,291,11125558,123565,0,1760825764,13841.029076829996,-32.811656279998715,53089.71463584 2025-10-18,22:16:06.000,291,11125537,124125,0,1760825765,13840.988658969996,-32.74821410999721,53089.77053280001 2025-10-18,22:16:07.000,291,11125537,124165,0,1760825766,13841.008867899996,-32.74821410999721,53089.798481280006 2025-10-18,22:16:08.000,291,11125598,123685,0,1760825767,13840.961713730001,-32.628378900000826,53089.82642976 2025-10-18,22:16:09.000,291,11125570,123605,0,1760825768,13840.887614319996,-32.586084119997395,53089.81245552 2025-10-18,22:16:10.000,291,11125532,123725,0,1760825769,13840.867405389996,-32.41690499999822,53089.86835248001 2025-10-18,22:16:11.000,291,11125515,123725,0,1760825770,13840.766360739995,-32.33231543999864,53089.896300960005 2025-10-18,22:16:12.000,291,11125483,124125,0,1760825771,13840.67205239999,-32.177234579998185,53089.910275199996 2025-10-18,22:16:13.000,291,11125597,123605,0,1760825772,13840.645107159995,-32.07149763000052,53089.95219792 2025-10-18,22:16:14.000,291,11125567,123525,0,1760825773,13840.584480369995,-31.972809810002218,53090.03604336001 2025-10-18,22:16:15.000,291,11125591,123885,0,1760825774,13840.53058988999,-31.930515029998787,53090.08495320001 2025-10-18,22:16:16.000,291,11125558,123685,0,1760825775,13840.51711727,-31.888220249995356,53090.07097896 2025-10-18,22:16:17.000,291,11125560,124245,0,1760825776,13840.59121667999,-31.89526938000199,53090.112901680004 2025-10-18,22:16:18.000,291,11125565,123765,0,1760825777,13840.665316089995,-32.03625197999645,53090.12687592001 2025-10-18,22:16:19.000,291,11125580,124005,0,1760825778,13840.75288811999,-32.0926450199986,53090.16879864 2025-10-18,22:16:20.000,291,11125541,123885,0,1760825779,13840.853932769991,-32.21248023000226,53090.1198888 2025-10-18,22:16:21.000,291,11125544,123885,0,1760825780,13840.995395279991,-32.37461022000207,53090.16879864 2025-10-18,22:16:22.000,291,11125500,123725,0,1760825781,13841.062758380001,-32.50149455999781,53090.19674712 2025-10-18,22:16:23.000,291,11125599,123565,0,1760825782,13841.217693509992,-32.642477159999544,53090.15482440001 2025-10-18,22:16:24.000,291,11125483,124005,0,1760825783,13841.251375059997,-32.79050889000064,53090.16879864 2025-10-18,22:16:25.000,291,11125563,123844,0,1760825784,13841.365892329988,-32.96673713999917,53090.17578576001 2025-10-18,22:16:26.000,291,11125491,124285,0,1760825785,13841.312001849998,-33.1077197400009,53090.16181152 2025-10-18,22:16:27.000,291,11125567,123965,0,1760825786,13841.359156019993,-33.227554949997284,53090.21072136 2025-10-18,22:16:28.000,291,11125570,124245,0,1760825787,13841.224429820002,-33.33329190000222,53090.22469560001 2025-10-18,22:16:29.000,291,11125557,124005,0,1760825788,13841.150330409997,-33.3544392900003,53090.182772880005 2025-10-18,22:16:30.000,291,11125523,124165,0,1760825789,13841.002131590001,-33.36853754999902,53090.231682720005 2025-10-18,22:16:31.000,291,11125522,123565,0,1760825790,13840.894350629991,-33.31214450999687,53090.25264408001 2025-10-18,22:16:32.000,291,11125564,123645,0,1760825791,13840.705733949995,-33.220505819997925,53090.3295024 2025-10-18,22:16:33.000,291,11125551,123765,0,1760825792,13840.46996309999,-33.171161909995135,53090.35745088 2025-10-18,22:16:34.000,291,11125524,123245,0,1760825793,13840.247664869989,-33.12886712999898,53090.364438 2025-10-18,22:16:35.000,291,11125529,123965,0,1760825794,13840.119674979993,-33.030179310000676,53090.413347839996 2025-10-18,22:16:36.000,291,11125516,123645,0,1760825795,13839.890640439997,-33.05837582999811,53090.448283440004 2025-10-18,22:16:37.000,291,11125505,123725,0,1760825796,13839.715496379991,-33.05837582999811,53090.448283440004 2025-10-18,22:16:38.000,291,11125560,124085,0,1760825797,13839.506670769995,-33.1429653899977,53090.46225768001 2025-10-18,22:16:39.000,291,11125574,123844,0,1760825798,13839.31805409,-33.269849730000715,53090.45527056 2025-10-18,22:16:40.000,291,11125570,123885,0,1760825799,13839.149646339989,-33.34739016000094,53090.51116752001 2025-10-18,22:16:41.000,291,11125480,123805,0,1760825800,13838.947557039988,-33.48132362999604,53090.49719328 2025-10-18,22:16:42.000,291,11125574,123645,0,1760825801,13838.711786189997,-33.699846659998,53090.51116752001 2025-10-18,22:16:43.000,291,11125547,123925,0,1760825802,13838.381707,-33.88312403999589,53090.44129632001 2025-10-18,22:16:44.000,291,11125512,123965,0,1760825803,13838.226771869995,-34.136892720001924,53090.47623192 2025-10-18,22:16:45.000,291,11125530,123844,0,1760825804,13837.957319469999,-34.37656314000196,53090.49719328 2025-10-18,22:16:46.000,291,11125535,124085,0,1760825805,13837.681130759993,-34.60213529999601,53090.45527056 2025-10-18,22:16:47.000,291,11125523,123885,0,1760825806,13837.377996809992,-34.81360919999861,53090.4343092 2025-10-18,22:16:48.000,291,11125526,124165,0,1760825807,13837.13548964999,-35.01098483999522,53090.33648952 2025-10-18,22:16:49.000,291,11125485,124085,0,1760825808,13836.798674149999,-35.33524482000212,53090.32251528001 2025-10-18,22:16:50.000,291,11125536,124005,0,1760825809,13836.434913409998,-35.525571329999366,53090.3295024 2025-10-18,22:16:51.000,291,11125555,124045,0,1760825810,13836.098097909991,-35.885076959995786,53090.31552816 2025-10-18,22:16:52.000,291,11125544,124085,0,1760825811,13835.788227649995,-36.110649119997106,53090.2596312 2025-10-18,22:16:53.000,291,11125471,123645,0,1760825812,13835.437939529998,-36.46310562000144,53090.21770848 2025-10-18,22:16:54.000,291,11125525,124005,0,1760825813,13835.121332959992,-36.745070819997636,53090.19674712 2025-10-18,22:16:55.000,291,11125517,124125,0,1760825814,13834.905771040001,-37.07637992999662,53090.2596312 2025-10-18,22:16:56.000,291,11125582,124005,0,1760825815,13834.62284602,-37.29490295999858,53090.15482440001 2025-10-18,22:16:57.000,291,11125566,123805,0,1760825816,13834.568955539995,-37.47818033999647,53090.12687592001 2025-10-18,22:16:58.000,291,11125561,123645,0,1760825817,13834.39381147999,-37.65440859000228,53090.09892744 2025-10-18,22:16:59.000,291,11125541,123885,0,1760825818,13834.427493029994,-37.64735945999564,53090.0500176 2025-10-18,22:17:00.000,291,11125510,123925,0,1760825819,13834.43422933999,-37.71080162999715,53090.04303048 2025-10-18,22:17:01.000,291,11125563,123485,0,1760825820,13834.43422933999,-37.69670336999843,53089.99412064 2025-10-18,22:17:02.000,291,11125542,123844,0,1760825821,13834.53527398999,-37.668506850000995,53089.92424944 2025-10-18,22:17:03.000,291,11125503,123844,0,1760825822,13834.447701959994,-37.60506467999949,53089.896300960005 2025-10-18,22:17:04.000,291,11125573,123885,0,1760825823,13834.488119819995,-37.49932773000182,53089.88232672 2025-10-18,22:17:05.000,291,11125532,123605,0,1760825824,13834.427493029994,-37.37244338999881,53089.88232672 2025-10-18,22:17:06.000,291,11125526,123925,0,1760825825,13834.380338859999,-37.203264269999636,53089.86835248001 2025-10-18,22:17:07.000,291,11125558,123725,0,1760825826,13834.292766829989,-37.11867471000005,53089.777519920004 2025-10-18,22:17:08.000,291,11125521,123685,0,1760825827,13834.218667419998,-36.95654472000024,53089.77053280001 2025-10-18,22:17:09.000,291,11125563,123605,0,1760825828,13834.184985869993,-36.87900429000001,53089.70066160001 2025-10-18,22:17:10.000,291,11125519,123844,0,1760825829,13834.131095389988,-36.84375863999594,53089.679700240005 2025-10-18,22:17:11.000,291,11125574,123525,0,1760825830,13834.164776939993,-36.73097255999892,53089.742584319996 2025-10-18,22:17:12.000,291,11125546,124205,0,1760825831,13834.104150149993,-36.78031647000171,53089.71463584 2025-10-18,22:17:13.000,291,11125563,123885,0,1760825832,13834.097413839998,-36.794414730000426,53089.69367448 2025-10-18,22:17:14.000,291,11125564,124125,0,1760825833,13834.191722179989,-36.73097255999892,53089.65873888 2025-10-18,22:17:15.000,291,11125528,123645,0,1760825834,13834.171513249988,-36.78736560000107,53089.61681616 2025-10-18,22:17:16.000,291,11125577,123645,0,1760825835,13834.259085279999,-36.78031647000171,53089.58886768 2025-10-18,22:17:17.000,291,11125537,123685,0,1760825836,13834.299503139999,-36.759169079996354,53089.574893439996 2025-10-18,22:17:18.000,291,11125536,123685,0,1760825837,13834.387075169994,-36.8155621199985,53089.53297072001 2025-10-18,22:17:19.000,291,11125565,124005,0,1760825838,13834.467910889995,-36.745070819997636,53089.48406088001 2025-10-18,22:17:20.000,291,11125537,123844,0,1760825839,13834.60263709,-36.808512989999144,53089.41418968001 2025-10-18,22:17:21.000,291,11125499,123685,0,1760825840,13834.67673649999,-36.7168743000002,53089.38624120001 2025-10-18,22:17:22.000,291,11125569,123725,0,1760825841,13834.811462699996,-36.68162864999613,53089.37925408 2025-10-18,22:17:23.000,291,11125478,123805,0,1760825842,13835.080915099992,-36.625235610001255,53089.30239576 2025-10-18,22:17:24.000,291,11125542,123765,0,1760825843,13835.175223439997,-36.42785996999737,53089.33733136001 2025-10-18,22:17:25.000,291,11125541,123965,0,1760825844,13835.370576429988,-36.36441779999586,53089.274447280004 2025-10-18,22:17:26.000,291,11125596,124005,0,1760825845,13835.498566319999,-36.15294390000054,53089.30239576 2025-10-18,22:17:27.000,291,11125547,124005,0,1760825846,13835.69391930999,-35.983764780001366,53089.31637000001 2025-10-18,22:17:28.000,291,11125473,124005,0,1760825847,13835.85559074999,-35.814585660002194,53089.28842152001 2025-10-18,22:17:29.000,291,11125551,123685,0,1760825848,13835.94316278,-35.62425914999767,53089.30938288 2025-10-18,22:17:30.000,291,11125533,123445,0,1760825849,13835.98358064,-35.490325679995294,53089.26746016001 2025-10-18,22:17:31.000,291,11125555,123645,0,1760825850,13835.997053259991,-35.33524482000212,53089.31637000001 2025-10-18,22:17:32.000,291,11125550,123805,0,1760825851,13835.97684432999,-35.22245873999782,53089.32335712 2025-10-18,22:17:33.000,291,11125559,123925,0,1760825852,13835.970108019996,-35.123770919999515,53089.295408640006 2025-10-18,22:17:34.000,291,11125510,124005,0,1760825853,13835.91621753999,-35.02508310000121,53089.32335712 2025-10-18,22:17:36.000,291,11125547,124045,0,1760825855,13835.889272299995,-34.954591800000344,53089.37226696 2025-10-18,22:17:37.000,291,11125551,123645,0,1760825856,13835.86232706,-35.01098483999522,53089.30239576 2025-10-18,22:17:38.000,291,11125538,123765,0,1760825857,13835.909481229995,-35.05327961999865,53089.37226696 2025-10-18,22:17:39.000,291,11125499,123844,0,1760825858,13835.90274492,-35.16606569999567,53089.37226696 2025-10-18,22:17:40.000,291,11125554,124085,0,1760825859,13835.970108019996,-35.412785250002344,53089.28842152001 2025-10-18,22:17:41.000,291,11125548,123765,0,1760825860,13836.071152669996,-35.722946969995974,53089.33733136001 2025-10-18,22:17:42.000,291,11125612,123445,0,1760825861,13836.057680049991,-35.976715650002006,53089.225537440005 2025-10-18,22:17:43.000,291,11125583,123565,0,1760825862,13836.057680049991,-36.37146692999522,53089.295408640006 2025-10-18,22:17:44.000,291,11125553,123645,0,1760825863,13835.98358064,-36.68162864999613,53089.239511679996 2025-10-18,22:17:45.000,291,11125527,123325,0,1760825864,13835.98358064,-37.041134279999824,53089.30239576 2025-10-18,22:17:46.000,291,11125523,123725,0,1760825865,13835.808436579995,-37.379492519998166,53089.26047304 2025-10-18,22:17:47.000,291,11125577,123645,0,1760825866,13835.727600859995,-37.71785075999651,53089.25348592 2025-10-18,22:17:48.000,291,11125563,123685,0,1760825867,13835.57266572999,-37.99981595999998,53089.274447280004 2025-10-18,22:17:49.000,291,11125513,123805,0,1760825868,13835.538984179999,-38.253584639998735,53089.239511679996 2025-10-18,22:17:50.000,291,11125522,123685,0,1760825869,13835.410994289989,-38.45096027999534,53089.19060184 2025-10-18,22:17:51.000,291,11125561,123565,0,1760825870,13835.410994289989,-38.662434179997945,53089.15566624 2025-10-18,22:17:52.000,291,11125529,123605,0,1760825871,13835.357103809998,-38.711778090000735,53089.106756400004 2025-10-18,22:17:53.000,291,11125502,123445,0,1760825872,13835.485093699994,-38.86685895000119,53089.12073064001 2025-10-18,22:17:54.000,291,11125526,123965,0,1760825873,13835.579402039999,-38.86685895000119,53089.13470488 2025-10-18,22:17:55.000,291,11125522,123844,0,1760825874,13835.73433716999,-38.85276068999519,53089.127717760006 2025-10-18,22:17:56.000,291,11125558,123885,0,1760825875,13835.93642646999,-38.77522026000224,53089.008936720005 2025-10-18,22:17:57.000,291,11125550,124005,0,1760825876,13836.151988389996,-38.669483309997304,53089.01592384 2025-10-18,22:17:58.000,291,11125524,124005,0,1760825877,13836.482067579993,-38.50030418999813,53089.0368852 2025-10-18,22:17:59.000,291,11125508,123685,0,1760825878,13836.818883079999,-38.27473202999681,53089.008936720005 2025-10-18,22:18:00.000,291,11125545,123725,0,1760825879,13837.15569857999,-37.99276683000062,53088.98797536 2025-10-18,22:18:01.000,291,11125555,123525,0,1760825880,13837.411678359997,-37.71080162999715,53089.01592384 2025-10-18,22:18:02.000,291,11125556,123765,0,1760825881,13837.775439099998,-37.37244338999881,53089.057846560005 2025-10-18,22:18:03.000,291,11125596,123844,0,1760825882,13837.937110539999,-37.01293775999511,53089.07880792001 2025-10-18,22:18:04.000,291,11125542,124045,0,1760825883,13838.19309031999,-36.73097255999892,53089.08579504 2025-10-18,22:18:05.000,291,11125585,123925,0,1760825884,13838.368234379996,-36.526547789995675,53089.20457608 2025-10-18,22:18:06.000,291,11125501,123565,0,1760825885,13838.563587370001,-36.286877369995636,53089.19758896001 2025-10-18,22:18:07.000,291,11125560,123405,0,1760825886,13838.630950469997,-36.08950172999903,53089.225537440005 2025-10-18,22:18:08.000,291,11125548,123765,0,1760825887,13838.792621909997,-35.90622435000114,53089.24649880001 2025-10-18,22:18:09.000,291,11125578,123844,0,1760825888,13838.893666559998,-35.72999609999533,53089.26746016001 2025-10-18,22:18:10.000,291,11125543,123445,0,1760825889,13838.994711209998,-35.589013500000874,53089.30239576 2025-10-18,22:18:11.000,291,11125544,123605,0,1760825890,13839.062074309993,-35.483276549995935,53089.30239576 2025-10-18,22:18:12.000,291,11125515,123525,0,1760825891,13839.183327889994,-35.299999169998046,53089.37226696 2025-10-18,22:18:13.000,291,11125621,123645,0,1760825892,13839.169855269989,-35.22245873999782,53089.442138160004 2025-10-18,22:18:14.000,291,11125561,123605,0,1760825893,13839.25069098999,-35.13786917999823,53089.47008664 2025-10-18,22:18:15.000,291,11125586,123445,0,1760825894,13839.23048205999,-35.08852526999544,53089.53297072001 2025-10-18,22:18:16.000,291,11125564,123685,0,1760825895,13839.203536819994,-35.10262353000144,53089.53995784 2025-10-18,22:18:17.000,291,11125539,123765,0,1760825896,13839.149646339989,-35.15196743999695,53089.53995784 2025-10-18,22:18:18.000,291,11125547,124325,0,1760825897,13839.082283239994,-35.27180265000061,53089.54694496 2025-10-18,22:18:19.000,291,11125566,123885,0,1760825898,13839.068810619989,-35.412785250002344,53089.60284192001 2025-10-18,22:18:20.000,291,11125533,123965,0,1760825899,13838.981238589993,-35.63835740999639,53089.60284192001 2025-10-18,22:18:21.000,291,11125539,123445,0,1760825900,13839.028392759988,-35.77934000999812,53089.58886768 2025-10-18,22:18:22.000,291,11125547,123685,0,1760825901,13838.987974899988,-35.941469999997935,53089.58886768 2025-10-18,22:18:23.000,291,11125570,123805,0,1760825902,13839.068810619989,-36.10359998999775,53089.574893439996 2025-10-18,22:18:24.000,291,11125551,123685,0,1760825903,13839.089019549989,-36.223435200001404,53089.5958548 2025-10-18,22:18:25.000,291,11125572,123925,0,1760825904,13839.102492169994,-36.37146692999522,53089.56790632 2025-10-18,22:18:26.000,291,11125564,123645,0,1760825905,13839.089019549989,-36.526547789995675,53089.56790632 2025-10-18,22:18:27.000,291,11125498,123565,0,1760825906,13839.156382649999,-36.632284740000614,53089.574893439996 2025-10-18,22:18:28.000,291,11125541,123685,0,1760825907,13839.149646339989,-36.72392342999956,53089.574893439996 2025-10-18,22:18:29.000,291,11125600,123565,0,1760825908,13839.183327889994,-36.82261124999786,53089.55393208001 2025-10-18,22:18:30.000,291,11125521,123725,0,1760825909,13839.149646339989,-36.94949559000088,53089.609829040004 2025-10-18,22:18:31.000,291,11125539,123605,0,1760825910,13839.19006419999,-37.11162558000069,53089.65175176001 2025-10-18,22:18:32.000,291,11125549,123965,0,1760825911,13839.095755859998,-37.22441165999771,53089.679700240005 2025-10-18,22:18:33.000,291,11125534,123725,0,1760825912,13839.035129069998,-37.4217873000016,53089.69367448 2025-10-18,22:18:34.000,291,11125498,124005,0,1760825913,13839.021656449993,-37.65440859000228,53089.71463584 2025-10-18,22:18:35.000,291,11125521,123844,0,1760825914,13838.987974899988,-37.81653858000209,53089.72162296001 2025-10-18,22:18:36.000,291,11125500,124045,0,1760825915,13838.947557039988,-38.05620900000213,53089.75655856 2025-10-18,22:18:37.000,291,11125537,123685,0,1760825916,13838.853248699997,-38.28178115999617,53089.71463584 2025-10-18,22:18:38.000,291,11125567,124125,0,1760825917,13838.859985009993,-38.479156800000055,53089.77053280001 2025-10-18,22:18:39.000,291,11125514,123965,0,1760825918,13838.806094530002,-38.704728960001376,53089.81944264001 2025-10-18,22:18:40.000,291,11125563,124165,0,1760825919,13838.826303460002,-38.97259589999885,53089.81944264001 2025-10-18,22:18:41.000,291,11125524,124245,0,1760825920,13838.765676670002,-39.14177501999802,53089.8054684 2025-10-18,22:18:42.000,291,11125612,124325,0,1760825921,13838.758940359992,-39.25456110000232,53089.82642976 2025-10-18,22:18:43.000,291,11125569,123525,0,1760825922,13838.738731429992,-39.353248920000624,53089.86136536 2025-10-18,22:18:44.000,291,11125558,123805,0,1760825923,13838.624214160001,-39.42374022000149,53089.86136536 2025-10-18,22:18:45.000,291,11125501,123844,0,1760825924,13838.657895709992,-39.44488760999957,53089.847391120005 2025-10-18,22:18:46.000,291,11125506,124165,0,1760825925,13838.624214160001,-39.45898586999829,53089.84040400001 2025-10-18,22:18:47.000,291,11125609,123925,0,1760825926,13838.671368329997,-39.473084129997005,53089.91726232001 2025-10-18,22:18:48.000,291,11125592,123645,0,1760825927,13838.738731429992,-39.43783848000021,53089.8753396 2025-10-18,22:18:49.000,291,11125576,123925,0,1760825928,13838.785885600002,-39.346199790001265,53089.92424944 2025-10-18,22:18:50.000,291,11125594,123925,0,1760825929,13838.927348109988,-39.26865936000104,53089.95219792 2025-10-18,22:18:51.000,291,11125520,123805,0,1760825930,13839.001447519993,-39.1629224099961,53089.9801464 2025-10-18,22:18:52.000,291,11125586,123685,0,1760825931,13839.062074309993,-39.05013632999908,53090.02206912 2025-10-18,22:18:53.000,291,11125592,123725,0,1760825932,13839.122701099994,-38.937350250002055,53090.04303048 2025-10-18,22:18:54.000,291,11125568,123805,0,1760825933,13839.102492169994,-38.85276068999519,53090.02206912 2025-10-18,22:18:55.000,291,11125560,123925,0,1760825934,13838.987974899988,-38.74702373999753,53090.09892744 2025-10-18,22:18:56.000,291,11125487,123645,0,1760825935,13838.886930250002,-38.62013940000179,53090.16181152 2025-10-18,22:18:57.000,291,11125571,123365,0,1760825936,13838.725258810002,-38.50735331999749,53090.182772880005 2025-10-18,22:18:58.000,291,11125564,123685,0,1760825937,13838.556851059991,-38.39456724000047,53090.17578576001 2025-10-18,22:18:59.000,291,11125495,124045,0,1760825938,13838.435597479991,-38.28883028999553,53090.21072136 2025-10-18,22:19:00.000,291,11125582,124045,0,1760825939,13838.29413496999,-38.21833899000194,53090.25264408001 2025-10-18,22:19:01.000,291,11125529,123965,0,1760825940,13838.19982663,-38.04915986999549,53090.23866984 2025-10-18,22:19:02.000,291,11125522,124125,0,1760825941,13838.287398659995,-37.99981595999998,53090.32251528001 2025-10-18,22:19:03.000,291,11125522,124045,0,1760825942,13838.307607589995,-37.85883335999824,53090.32251528001 2025-10-18,22:19:04.000,291,11125572,123645,0,1760825943,13838.41538854999,-37.72489988999587,53090.30854104 2025-10-18,22:19:05.000,291,11125588,123685,0,1760825944,13838.570323679996,-37.569819029995415,53090.301553920006 2025-10-18,22:19:06.000,291,11125547,123965,0,1760825945,13838.745467740002,-37.379492519998166,53090.350463760005 2025-10-18,22:19:07.000,291,11125575,123844,0,1760825946,13838.994711209998,-37.22441165999771,53090.34347664001 2025-10-18,22:19:08.000,291,11125590,123645,0,1760825947,13839.014920139998,-37.01293775999511,53090.38539936 2025-10-18,22:19:09.000,291,11125558,123844,0,1760825948,13839.203536819994,-36.88605341999937,53090.48321904 2025-10-18,22:19:10.000,291,11125612,123765,0,1760825949,13839.237218369999,-36.745070819997636,53090.44129632001 2025-10-18,22:19:11.000,291,11125599,123844,0,1760825950,13839.176591579999,-36.59703908999654,53090.47623192 2025-10-18,22:19:12.000,291,11125504,123485,0,1760825951,13839.217009439999,-36.43490909999673,53090.518154640005 2025-10-18,22:19:13.000,291,11125510,123685,0,1760825952,13839.149646339989,-36.27277910999692,53090.58802584001 2025-10-18,22:19:14.000,291,11125516,123685,0,1760825953,13839.041865379993,-36.13884564000182,53090.615974320004 2025-10-18,22:19:15.000,291,11125575,123805,0,1760825954,13838.913875489998,-36.00491216999944,53090.70680688001 2025-10-18,22:19:16.000,291,11125501,123725,0,1760825955,13838.691577259997,-35.948519129997294,53090.713794 2025-10-18,22:19:17.000,291,11125581,123325,0,1760825956,13838.516433199991,-35.92737173999922,53090.748729599996 2025-10-18,22:19:18.000,291,11125548,123485,0,1760825957,13838.348025449995,-35.87097869999707,53090.79065232 2025-10-18,22:19:19.000,291,11125538,123645,0,1760825958,13838.23350817999,-36.01901042999816,53090.83257504 2025-10-18,22:19:20.000,291,11125509,124005,0,1760825959,13838.206562939995,-36.08245259999967,53090.88148488 2025-10-18,22:19:21.000,291,11125540,124165,0,1760825960,13838.13246352999,-36.24458258999948,53090.853536400005 2025-10-18,22:19:22.000,291,11125524,124125,0,1760825961,13838.23350817999,-36.350319539997145,53090.84654928001 2025-10-18,22:19:23.000,291,11125563,123885,0,1760825962,13838.36149807,-36.49835126999824,53090.902446240005 2025-10-18,22:19:24.000,291,11125522,123965,0,1760825963,13838.489487959996,-36.632284740000614,53090.93039472 2025-10-18,22:19:25.000,291,11125577,123645,0,1760825964,13838.684840950002,-36.65343212999869,53090.93738184 2025-10-18,22:19:26.000,291,11125596,124045,0,1760825965,13838.806094530002,-36.66048125999805,53090.93039472 2025-10-18,22:19:27.000,291,11125578,123844,0,1760825966,13838.846512390002,-36.582940829997824,53090.98629168 2025-10-18,22:19:28.000,291,11125581,123765,0,1760825967,13838.859985009993,-36.54064605000167,53090.97930456 2025-10-18,22:19:29.000,291,11125492,123565,0,1760825968,13838.799358219992,-36.37851606000186,53090.98629168 2025-10-18,22:19:30.000,291,11125528,123885,0,1760825969,13838.657895709992,-36.30802476000099,53090.97930456 2025-10-18,22:19:31.000,291,11125553,123525,0,1760825970,13838.590532609996,-36.167042159999255,53091.10507272 2025-10-18,22:19:32.000,291,11125547,123805,0,1760825971,13838.307607589995,-36.02605955999752,53091.070137120005 2025-10-18,22:19:33.000,291,11125556,123765,0,1760825972,13838.186354009995,-35.86392956999771,53091.11205984001 2025-10-18,22:19:34.000,291,11125485,123685,0,1760825973,13838.024682569994,-35.722946969995974,53091.13302120001 2025-10-18,22:19:35.000,291,11125603,123805,0,1760825974,13837.876483749998,-35.49737481000193,53091.16096968001 2025-10-18,22:19:36.000,291,11125485,124005,0,1760825975,13837.775439099998,-35.26475352000125,53091.18193104001 2025-10-18,22:19:37.000,291,11125585,123645,0,1760825976,13837.640712899993,-35.01098483999522,53091.22385376 2025-10-18,22:19:38.000,291,11125517,123685,0,1760825977,13837.580086109992,-34.721970509999665,53091.2028924 2025-10-18,22:19:39.000,291,11125531,124045,0,1760825978,13837.499250389992,-34.34131748999789,53091.16096968001 2025-10-18,22:19:40.000,291,11125579,124005,0,1760825979,13837.404942050001,-34.031155769996985,53091.26577648 2025-10-18,22:19:41.000,291,11125586,124005,0,1760825980,13837.391469429997,-33.699846659998,53091.27975072001 2025-10-18,22:19:42.000,291,11125522,124165,0,1760825981,13837.297161089991,-33.41083232999517,53091.31468632 2025-10-18,22:19:43.000,291,11125517,124165,0,1760825982,13837.19611643999,-33.15001451999706,53091.286737840004 2025-10-18,22:19:44.000,291,11125563,124365,0,1760825983,13837.13548964999,-32.95968800999981,53091.3426348 2025-10-18,22:19:45.000,291,11125534,124125,0,1760825984,13837.06139024,-32.83280366999679,53091.32167344 2025-10-18,22:19:46.000,291,11125558,124005,0,1760825985,13837.02097238,-32.83280366999679,53091.32866056001 2025-10-18,22:19:47.000,291,11125632,123885,0,1760825986,13837.01423606999,-32.82575453999743,53091.37757040001 2025-10-18,22:19:48.000,291,11125579,123844,0,1760825987,13837.02097238,-32.84690192999551,53091.34962192001 2025-10-18,22:19:49.000,291,11125548,123485,0,1760825988,13836.99402713999,-32.91739322999638,53091.36359616 2025-10-18,22:19:50.000,291,11125562,124005,0,1760825989,13836.95360927999,-32.987884529997245,53091.39154464 2025-10-18,22:19:51.000,291,11125568,123844,0,1760825990,13836.886246179994,-32.96673713999917,53091.412506 2025-10-18,22:19:52.000,291,11125599,124005,0,1760825991,13836.79193783999,-32.93854062000173,53091.475390080006 2025-10-18,22:19:53.000,291,11125544,124045,0,1760825992,13836.637002709998,-32.861000190001505,53091.48936432 2025-10-18,22:19:54.000,291,11125552,123844,0,1760825993,13836.475331269998,-32.762312369995925,53091.475390080006 2025-10-18,22:19:55.000,291,11125528,123965,0,1760825994,13836.199142559992,-32.56493672999932,53091.50333856 2025-10-18,22:19:56.000,291,11125530,123725,0,1760825995,13835.90274492,-32.41690499999822,53091.53827416 2025-10-18,22:19:57.000,291,11125563,123565,0,1760825996,13835.599610969999,-32.20543109999562,53091.4823772 2025-10-18,22:19:58.000,291,11125550,123925,0,1760825997,13835.336894879998,-31.979858940001577,53091.5522484 2025-10-18,22:19:59.000,291,11125515,124005,0,1760825998,13835.114596649997,-31.86002372999792,53091.573209760005 2025-10-18,22:20:00.000,291,11125570,123405,0,1760825999,13834.905771040001,-31.711991999996826,53091.53128704 2025-10-18,22:20:01.000,291,11125498,123565,0,1760826000,13834.771044839996,-31.521665489999577,53091.55923552 2025-10-18,22:20:02.000,291,11125585,123765,0,1760826001,13834.629582329995,-31.40183027999592,53091.60115824 2025-10-18,22:20:03.000,291,11125519,124045,0,1760826002,13834.548746609995,-31.289044199998898,53091.59417112001 2025-10-18,22:20:04.000,291,11125514,124165,0,1760826003,13834.508328749995,-31.16920898999524,53091.60814536 2025-10-18,22:20:05.000,291,11125545,124085,0,1760826004,13834.40054779,-31.05642290999822,53091.55923552 2025-10-18,22:20:06.000,291,11125560,123805,0,1760826005,13834.319712069999,-30.98593160999735,53091.56622264001 2025-10-18,22:20:07.000,291,11125576,124045,0,1760826006,13834.238876349998,-30.929538569995202,53091.53827416 2025-10-18,22:20:08.000,291,11125544,124205,0,1760826007,13834.171513249988,-30.908391179997125,53091.51731280001 2025-10-18,22:20:09.000,291,11125513,123965,0,1760826008,13834.137831699998,-30.85199814000225,53091.49635144001 2025-10-18,22:20:10.000,291,11125519,123805,0,1760826009,13834.184985869993,-30.880194659999688,53091.50333856 2025-10-18,22:20:11.000,291,11125579,123844,0,1760826010,13834.259085279999,-30.8308507499969,53091.454428720004 2025-10-18,22:20:12.000,291,11125558,123925,0,1760826011,13834.407284099994,-30.781506840001384,53091.4823772 2025-10-18,22:20:13.000,291,11125571,123525,0,1760826012,13834.62284602,-30.711015540000517,53091.51032568 2025-10-18,22:20:14.000,291,11125557,123885,0,1760826013,13834.831671629996,-30.612327720002213,53091.454428720004 2025-10-18,22:20:15.000,291,11125552,123885,0,1760826014,13834.973134139997,-30.513639899996633,53091.475390080006 2025-10-18,22:20:16.000,291,11125531,124005,0,1760826015,13835.067442480002,-30.386755560000893,53091.5522484 2025-10-18,22:20:17.000,291,11125545,123925,0,1760826016,13835.107860340002,-30.288067739995313,53091.53827416 2025-10-18,22:20:18.000,291,11125510,123965,0,1760826017,13835.148278200002,-30.210527309995086,53091.54526128001 2025-10-18,22:20:19.000,291,11125500,123925,0,1760826018,13835.134805579997,-30.203478179995727,53091.53827416 2025-10-18,22:20:20.000,291,11125518,123844,0,1760826019,13835.114596649997,-30.281018609995954,53091.53827416 2025-10-18,22:20:21.000,291,11125523,123844,0,1760826020,13835.101124029992,-30.35150990999682,53091.54526128001 2025-10-18,22:20:22.000,291,11125581,124005,0,1760826021,13835.161750819992,-30.513639899996633,53091.59417112001 2025-10-18,22:20:23.000,291,11125589,123885,0,1760826022,13835.161750819992,-30.6969172800018,53091.643080960006 2025-10-18,22:20:24.000,291,11125513,124085,0,1760826023,13835.256059159998,-30.880194659999688,53091.61513248001 2025-10-18,22:20:25.000,291,11125547,123325,0,1760826024,13835.276268089998,-31.05642290999822,53091.65006808 2025-10-18,22:20:26.000,291,11125524,123645,0,1760826025,13835.350367499988,-31.21150376999867,53091.68500368001 2025-10-18,22:20:27.000,291,11125550,123965,0,1760826026,13835.390785359989,-31.26789681000082,53091.68500368001 2025-10-18,22:20:28.000,291,11125527,124325,0,1760826027,13835.464884769994,-31.190356380000594,53091.71295216001 2025-10-18,22:20:29.000,291,11125557,124325,0,1760826028,13835.485093699994,-31.070521169996937,53091.74788776 2025-10-18,22:20:30.000,291,11125547,124325,0,1760826029,13835.646765139994,-30.901342049997766,53091.789810480004 2025-10-18,22:20:31.000,291,11125564,123844,0,1760826030,13835.687182999995,-30.6969172800018,53091.82474608 2025-10-18,22:20:32.000,291,11125562,123805,0,1760826031,13835.83538181999,-30.499541639997915,53091.859681680005 2025-10-18,22:20:33.000,291,11125592,123805,0,1760826032,13835.92295385,-30.309215130000666,53091.859681680005 2025-10-18,22:20:34.000,291,11125571,123605,0,1760826033,13836.0239985,-30.210527309995086,53091.94352712 2025-10-18,22:20:35.000,291,11125533,123805,0,1760826034,13836.104834220001,-30.140036010001495,53091.94352712 2025-10-18,22:20:36.000,291,11125568,124245,0,1760826035,13836.131779459996,-30.17528165999829,53092.006411200004 2025-10-18,22:20:37.000,291,11125538,123565,0,1760826036,13836.091361599996,-30.196429049996368,53092.0413468 2025-10-18,22:20:38.000,291,11125580,123765,0,1760826037,13836.077888979991,-30.330362519998744,53092.027372560005 2025-10-18,22:20:39.000,291,11125589,123645,0,1760826038,13836.017262189991,-30.436099469996407,53092.09025664 2025-10-18,22:20:40.000,291,11125576,123645,0,1760826039,13835.889272299995,-30.506590769997274,53092.125192240004 2025-10-18,22:20:41.000,291,11125571,123925,0,1760826040,13835.8219092,-30.59822945999622,53092.111218 2025-10-18,22:20:42.000,291,11125527,123685,0,1760826041,13835.74107348,-30.619376850001572,53092.174102080004 2025-10-18,22:20:43.000,291,11125576,123645,0,1760826042,13835.72086455,-30.661671629997727,53092.1810892 2025-10-18,22:20:44.000,291,11125529,123685,0,1760826043,13835.646765139994,-30.63347511000029,53092.1810892 2025-10-18,22:20:45.000,291,11125590,123645,0,1760826044,13835.64002883,-30.548885550000705,53092.26493464001 2025-10-18,22:20:46.000,291,11125540,123725,0,1760826045,13835.545720489994,-30.478394249999837,53092.27192176 2025-10-18,22:20:47.000,291,11125522,123725,0,1760826046,13835.390785359989,-30.344460779997462,53092.362754320005 2025-10-18,22:20:48.000,291,11125550,124245,0,1760826047,13835.283004399993,-30.295116870001948,53092.341792960004 2025-10-18,22:20:49.000,291,11125531,124165,0,1760826048,13835.134805579997,-30.23167470000044,53092.362754320005 2025-10-18,22:20:50.000,291,11125574,124205,0,1760826049,13835.040497239992,-30.22462557000108,53092.341792960004 2025-10-18,22:20:51.000,291,11125562,124125,0,1760826050,13834.966397830001,-30.21757644000172,53092.33480584001 2025-10-18,22:20:52.000,291,11125573,124205,0,1760826051,13834.919243659991,-30.140036010001495,53092.32781872 2025-10-18,22:20:53.000,291,11125586,124165,0,1760826052,13834.966397830001,-30.140036010001495,53092.30685736001 2025-10-18,22:20:54.000,291,11125537,123925,0,1760826053,13835.006815690002,-30.083642969999346,53092.341792960004 2025-10-18,22:20:55.000,291,11125615,123805,0,1760826054,13835.114596649997,-29.99905340999976,53092.26493464001 2025-10-18,22:20:56.000,291,11125551,123565,0,1760826055,13835.195432369997,-29.865119939997385,53092.32781872 2025-10-18,22:20:57.000,291,11125578,123805,0,1760826056,13835.276268089998,-29.794628639996517,53092.3208316 2025-10-18,22:20:58.000,291,11125603,123965,0,1760826057,13835.316685949998,-29.745284730001003,53092.33480584001 2025-10-18,22:20:59.000,291,11125544,123925,0,1760826058,13835.323422259993,-29.702989949997573,53092.32781872 2025-10-18,22:21:00.000,291,11125600,123965,0,1760826059,13835.323422259993,-29.681842559999495,53092.25794752 2025-10-18,22:21:01.000,291,11125541,123965,0,1760826060,13835.343631189993,-29.695940819998214,53092.35576720001 2025-10-18,22:21:02.000,291,11125592,123725,0,1760826061,13835.370576429988,-29.7805303799978,53092.39768992 2025-10-18,22:21:03.000,291,11125597,123565,0,1760826062,13835.458148459998,-29.851021679998667,53092.36974144 2025-10-18,22:21:04.000,291,11125573,123885,0,1760826063,13835.512038939989,-29.865119939997385,53092.362754320005 2025-10-18,22:21:05.000,291,11125565,123725,0,1760826064,13835.666974069994,-29.879218199996103,53092.40467704001 2025-10-18,22:21:06.000,291,11125488,124045,0,1760826065,13835.78149134,-29.928562109998893,53092.33480584001 2025-10-18,22:21:07.000,291,11125613,123844,0,1760826066,13835.949899089996,-29.865119939997385,53092.41865128 2025-10-18,22:21:08.000,291,11125553,123725,0,1760826067,13836.125043150001,-29.808726899995236,53092.411664160005 2025-10-18,22:21:09.000,291,11125573,124205,0,1760826068,13836.158724699992,-29.618400389997987,53092.40467704001 2025-10-18,22:21:10.000,291,11125601,124205,0,1760826069,13836.300187209992,-29.498565180001606,53092.50249672001 2025-10-18,22:21:11.000,291,11125518,123965,0,1760826070,13836.313659829997,-29.36463170999923,53092.47454824001 2025-10-18,22:21:12.000,291,11125593,124165,0,1760826071,13836.306923520002,-29.202501719999418,53092.46756112 2025-10-18,22:21:13.000,291,11125540,123965,0,1760826072,13836.239560419992,-29.047420859998965,53092.48852248 2025-10-18,22:21:14.000,291,11125536,123965,0,1760826073,13836.266505660002,-28.991027819996816,53092.4955096 2025-10-18,22:21:15.000,291,11125552,123685,0,1760826074,13836.259769349992,-28.871192610000435,53092.47454824001 2025-10-18,22:21:16.000,291,11125536,123844,0,1760826075,13836.205878870001,-28.864143480001076,53092.51647096 2025-10-18,22:21:17.000,291,11125558,124005,0,1760826076,13836.165461010001,-28.828897829997004,53092.55839368 2025-10-18,22:21:18.000,291,11125547,123645,0,1760826077,13836.145252080001,-28.807750439998927,53092.5653808 2025-10-18,22:21:19.000,291,11125585,123725,0,1760826078,13835.997053259991,-28.751357399996778,53092.579355040005 2025-10-18,22:21:20.000,291,11125591,123685,0,1760826079,13835.79496395999,-28.751357399996778,53092.62127776001 2025-10-18,22:21:21.000,291,11125530,123765,0,1760826080,13835.565929419994,-28.72316087999934,53092.7051232 2025-10-18,22:21:22.000,291,11125524,124005,0,1760826081,13835.377312739998,-28.624473060001037,53092.698136080005 2025-10-18,22:21:23.000,291,11125527,124045,0,1760826082,13835.155014509997,-28.54693263000081,53092.69114896001 2025-10-18,22:21:24.000,291,11125551,123925,0,1760826083,13834.979870449992,-28.483490459999302,53092.7051232 2025-10-18,22:21:25.000,291,11125578,123844,0,1760826084,13834.771044839996,-28.31431134000013,53092.74005880001 2025-10-18,22:21:26.000,291,11125459,123885,0,1760826085,13834.62284602,-28.222672650001186,53092.7051232 2025-10-18,22:21:27.000,291,11125586,123725,0,1760826086,13834.52180137,-28.074640920000093,53092.66320048 2025-10-18,22:21:28.000,291,11125559,123525,0,1760826087,13834.37360254999,-28.004149619999225,53092.747045920005 2025-10-18,22:21:29.000,291,11125558,123725,0,1760826088,13834.286030519994,-27.90546180000092,53092.71909744001 2025-10-18,22:21:30.000,291,11125597,123965,0,1760826089,13834.178249559998,-27.85611788999813,53092.649226240006 2025-10-18,22:21:31.000,291,11125527,123844,0,1760826090,13834.171513249988,-27.849068759998772,53092.677174720004 2025-10-18,22:21:32.000,291,11125549,124325,0,1760826091,13834.050259670003,-27.87726527999621,53092.649226240006 2025-10-18,22:21:33.000,291,11125579,124245,0,1760826092,13834.009841810002,-27.926609189999,53092.62127776001 2025-10-18,22:21:34.000,291,11125553,124005,0,1760826093,13833.989632880002,-28.08169004999945,53092.628264880004 2025-10-18,22:21:35.000,291,11125482,124165,0,1760826094,13834.003105499993,-28.194476129996474,53092.59332928 2025-10-18,22:21:36.000,291,11125500,123805,0,1760826095,13834.003105499993,-28.356606119996286,53092.55140656001 2025-10-18,22:21:37.000,291,11125580,123885,0,1760826096,13833.969423950002,-28.462343070001225,53092.58634216 2025-10-18,22:21:38.000,291,11125551,123565,0,1760826097,13833.929006090002,-28.518736109996098,53092.55839368 2025-10-18,22:21:39.000,291,11125573,123844,0,1760826098,13833.794279889997,-28.582178279997606,53092.55140656001 2025-10-18,22:21:40.000,291,11125557,123965,0,1760826099,13833.679762619991,-28.68086609999591,53092.55140656001 2025-10-18,22:21:41.000,291,11125561,123885,0,1760826100,13833.531563799996,-28.67381696999655,53092.54441944 2025-10-18,22:21:42.000,291,11125587,123685,0,1760826101,13833.32273819,-28.68086609999591,53092.48852248 2025-10-18,22:21:43.000,291,11125566,123765,0,1760826102,13833.167803059994,-28.73725913999806,53092.46756112 2025-10-18,22:21:44.000,291,11125545,123685,0,1760826103,13833.053285789989,-28.814799569998286,53092.43961264 2025-10-18,22:21:45.000,291,11125529,123925,0,1760826104,13833.012867929989,-28.857094350001717,53092.36974144 2025-10-18,22:21:46.000,291,11125550,124005,0,1760826105,13832.979186379998,-29.01217521000217,53092.32781872 2025-10-18,22:21:47.000,291,11125572,123844,0,1760826106,13832.992658999989,-29.096764770001755,53092.29987024 2025-10-18,22:21:48.000,291,11125555,123885,0,1760826107,13833.100439959999,-29.14610867999727,53092.27890888 2025-10-18,22:21:49.000,291,11125520,123765,0,1760826108,13833.13412150999,-29.12496128999919,53092.20205056 2025-10-18,22:21:50.000,291,11125569,123605,0,1760826109,13833.228429849994,-29.08266650999576,53092.16711496001 2025-10-18,22:21:51.000,291,11125570,123844,0,1760826110,13833.289056639995,-28.934634780001943,53092.13217936 2025-10-18,22:21:52.000,291,11125546,123885,0,1760826111,13833.32273819,-28.85004521999508,53092.111218 2025-10-18,22:21:53.000,291,11125542,123805,0,1760826112,13833.41704652999,-28.694964360001904,53092.05532104 2025-10-18,22:21:54.000,291,11125576,124085,0,1760826113,13833.41704652999,-28.56103088999953,53092.027372560005 2025-10-18,22:21:55.000,291,11125542,124005,0,1760826114,13833.470937009995,-28.469392200000584,53091.96448848 2025-10-18,22:21:56.000,291,11125516,123485,0,1760826115,13833.62587214,-28.434146549996512,53091.98544984 2025-10-18,22:21:57.000,291,11125573,124005,0,1760826116,13833.760598339992,-28.427097419997153,53091.91557864 2025-10-18,22:21:58.000,291,11125525,124125,0,1760826117,13834.030050740002,-28.412999159998435,53091.90160440001 2025-10-18,22:21:59.000,291,11125540,123885,0,1760826118,13834.158040629998,-28.420048289997794,53091.90160440001 2025-10-18,22:22:00.000,291,11125563,123725,0,1760826119,13834.366866239994,-28.391851770000358,53091.89461728 2025-10-18,22:22:01.000,291,11125573,123725,0,1760826120,13834.49485612999,-28.405950029999076,53091.81775896 2025-10-18,22:22:02.000,291,11125571,123565,0,1760826121,13834.60263709,-28.31431134000013,53091.88064304001 2025-10-18,22:22:03.000,291,11125509,123844,0,1760826122,13834.67673649999,-28.250869169998623,53091.859681680005 2025-10-18,22:22:04.000,291,11125570,123885,0,1760826123,13834.58242816,-28.116935699996247,53091.859681680005 2025-10-18,22:22:05.000,291,11125517,123605,0,1760826124,13834.51506505999,-27.968903969995154,53091.83872032 2025-10-18,22:22:06.000,291,11125520,123844,0,1760826125,13834.37360254999,-27.90546180000092,53091.80378472001 2025-10-18,22:22:07.000,291,11125579,123725,0,1760826126,13834.306239449994,-27.792675719996623,53091.789810480004 2025-10-18,22:22:08.000,291,11125520,123805,0,1760826127,13834.225403729994,-27.651693120002165,53091.74788776 2025-10-18,22:22:09.000,291,11125511,123565,0,1760826128,13834.171513249988,-27.574152690001938,53091.740900640005 2025-10-18,22:22:10.000,291,11125523,123725,0,1760826129,13834.151304319988,-27.49661226000171,53091.67801656 2025-10-18,22:22:11.000,291,11125588,123725,0,1760826130,13834.083941219993,-27.50366139000107,53091.622119600004 2025-10-18,22:22:12.000,291,11125571,123525,0,1760826131,13834.030050740002,-27.468415739997,53091.61513248001 2025-10-18,22:22:13.000,291,11125500,123925,0,1760826132,13833.915533469997,-27.51775964999979,53091.573209760005 2025-10-18,22:22:14.000,291,11125561,124165,0,1760826133,13833.679762619991,-27.553005299996585,53091.573209760005 2025-10-18,22:22:15.000,291,11125530,123765,0,1760826134,13833.49788224999,-27.665791380000883,53091.56622264001 2025-10-18,22:22:16.000,291,11125566,124045,0,1760826135,13833.2621114,-27.729233549995115,53091.573209760005 2025-10-18,22:22:17.000,291,11125554,124245,0,1760826136,13833.086967339994,-27.708086159997038,53091.50333856 2025-10-18,22:22:18.000,291,11125535,123965,0,1760826137,13832.932032209988,-27.771528329998546,53091.39853176001 2025-10-18,22:22:19.000,291,11125514,123485,0,1760826138,13832.743415529992,-27.771528329998546,53091.454428720004 2025-10-18,22:22:20.000,291,11125561,123844,0,1760826139,13832.628898260002,-27.778577459997905,53091.33564768 2025-10-18,22:22:21.000,291,11125583,123645,0,1760826140,13832.581744089992,-27.729233549995115,53091.31468632 2025-10-18,22:22:22.000,291,11125584,123685,0,1760826141,13832.500908369992,-27.63759485999617,53091.24481512 2025-10-18,22:22:23.000,291,11125556,123565,0,1760826142,13832.507644680001,-27.531857909998507,53091.18193104001 2025-10-18,22:22:24.000,291,11125552,123844,0,1760826143,13832.440281579991,-27.49661226000171,53091.119046960004 2025-10-18,22:22:25.000,291,11125507,124005,0,1760826144,13832.332500619996,-27.475464869996358,53091.084111359996 2025-10-18,22:22:26.000,291,11125572,123725,0,1760826145,13832.191038109995,-27.426120960000844,53090.99327880001 2025-10-18,22:22:27.000,291,11125471,123605,0,1760826146,13832.07652083999,-27.50366139000107,53090.9583432 2025-10-18,22:22:28.000,291,11125531,123765,0,1760826147,13831.908113089994,-27.545956169997226,53090.97930456 2025-10-18,22:22:29.000,291,11125585,123805,0,1760826148,13831.786859509994,-27.588250950000656,53090.93738184 2025-10-18,22:22:30.000,291,11125538,123844,0,1760826149,13831.638660689998,-27.68693876999896,53090.804626560006 2025-10-18,22:22:31.000,291,11125577,124005,0,1760826150,13831.571297590002,-27.75038094000047,53090.74174248 2025-10-18,22:22:32.000,291,11125537,123765,0,1760826151,13831.618451759998,-27.75038094000047,53090.72078112 2025-10-18,22:22:33.000,291,11125553,123765,0,1760826152,13831.598242829998,-27.74333181000111,53090.636935680006 2025-10-18,22:22:34.000,291,11125551,123725,0,1760826153,13831.652133309988,-27.616447469998093,53090.59501296 2025-10-18,22:22:35.000,291,11125531,123885,0,1760826154,13831.611715450003,-27.468415739997,53090.51116752001 2025-10-18,22:22:36.000,291,11125556,123725,0,1760826155,13831.638660689998,-27.34153140000126,53090.47623192 2025-10-18,22:22:37.000,291,11125496,123965,0,1760826156,13831.571297590002,-27.158254019996093,53090.42732208 2025-10-18,22:22:38.000,291,11125532,123844,0,1760826157,13831.503934489992,-27.06661532999715,53090.40636072 2025-10-18,22:22:39.000,291,11125528,123925,0,1760826158,13831.322054119992,-27.017271420001634,53090.350463760005 2025-10-18,22:22:40.000,291,11125550,124165,0,1760826159,13831.14691006,-27.09481185000186,53090.25264408001 2025-10-18,22:22:41.000,291,11125576,123925,0,1760826160,13830.991974929995,-27.24284357999568,53090.231682720005 2025-10-18,22:22:42.000,291,11125585,123685,0,1760826161,13830.86398504,-27.433170090000203,53090.20373424001 2025-10-18,22:22:43.000,291,11125541,123565,0,1760826162,13830.688840979994,-27.651693120002165,53090.063991840005 2025-10-18,22:22:44.000,291,11125530,123965,0,1760826163,13830.742731459999,-27.91956005999964,53090.09194032 2025-10-18,22:22:45.000,291,11125558,123885,0,1760826164,13830.78314932,-28.123984829995607,53090.00809488001 2025-10-18,22:22:46.000,291,11125591,123805,0,1760826165,13830.87745765999,-28.229721780000546,53089.98713352001 2025-10-18,22:22:47.000,291,11125578,123844,0,1760826166,13830.971765999995,-28.250869169998623,53089.92424944 2025-10-18,22:22:48.000,291,11125519,123805,0,1760826167,13831.06607434,-28.229721780000546,53089.8753396 2025-10-18,22:22:49.000,291,11125561,123685,0,1760826168,13831.06607434,-28.123984829995607,53089.798481280006 2025-10-18,22:22:50.000,291,11125509,124325,0,1760826169,13831.06607434,-27.997100489999866,53089.777519920004 2025-10-18,22:22:51.000,291,11125580,123405,0,1760826170,13830.94482076,-27.926609189999,53089.74957144001 2025-10-18,22:22:52.000,291,11125514,123645,0,1760826171,13830.84377611,-27.842019629999413,53089.72162296001 2025-10-18,22:22:53.000,291,11125530,123525,0,1760826172,13830.73599514999,-27.90546180000092,53089.679700240005 2025-10-18,22:22:54.000,291,11125519,123645,0,1760826173,13830.560851089998,-27.933658319998358,53089.61681616 2025-10-18,22:22:55.000,291,11125509,123685,0,1760826174,13830.432861199988,-28.053493530002015,53089.5958548 2025-10-18,22:22:56.000,291,11125500,123485,0,1760826175,13830.358761789998,-28.194476129996474,53089.512009360005 2025-10-18,22:22:57.000,291,11125498,123725,0,1760826176,13830.372234410002,-28.28611481999542,53089.50502224001 2025-10-18,22:22:58.000,291,11125547,123605,0,1760826177,13830.372234410002,-28.26496742999734,53089.38624120001 2025-10-18,22:22:59.000,291,11125542,124045,0,1760826178,13830.298134999997,-28.116935699996247,53089.393228320005 2025-10-18,22:23:00.000,291,11125548,123885,0,1760826179,13830.298134999997,-27.990051360000507,53089.32335712 2025-10-18,22:23:01.000,291,11125480,124045,0,1760826180,13830.298134999997,-27.813823110001977,53089.33034424 2025-10-18,22:23:02.000,291,11125525,124165,0,1760826181,13830.210562970002,-27.574152690001938,53089.30239576 2025-10-18,22:23:03.000,291,11125558,123925,0,1760826182,13830.197090349997,-27.489563130002352,53089.26047304 2025-10-18,22:23:04.000,291,11125517,123165,0,1760826183,13830.210562970002,-27.46136660999764,53089.2115632 2025-10-18,22:23:05.000,291,11125545,123725,0,1760826184,13830.197090349997,-27.412022700002126,53089.2115632 2025-10-18,22:23:06.000,291,11125493,123925,0,1760826185,13830.149936180002,-27.49661226000171,53089.14867912001 2025-10-18,22:23:07.000,291,11125524,123525,0,1760826186,13830.210562970002,-27.651693120002165,53089.16964048001 2025-10-18,22:23:08.000,291,11125505,123925,0,1760826187,13830.183617729992,-27.70103702999768,53089.09976928001 2025-10-18,22:23:09.000,291,11125530,123645,0,1760826188,13830.197090349997,-27.764479199999187,53089.05085944001 2025-10-18,22:23:10.000,291,11125576,123565,0,1760826189,13830.217299279997,-27.74333181000111,53089.008936720005 2025-10-18,22:23:11.000,291,11125540,123565,0,1760826190,13830.170145110002,-27.63054572999681,53089.02291096 2025-10-18,22:23:12.000,291,11125502,123525,0,1760826191,13830.028682600001,-27.49661226000171,53088.98098824001 2025-10-18,22:23:13.000,291,11125603,123685,0,1760826192,13829.981528429991,-27.45431747999828,53088.94605264 2025-10-18,22:23:14.000,291,11125533,123645,0,1760826193,13829.90069270999,-27.348580530000618,53088.93207840001 2025-10-18,22:23:15.000,291,11125519,123485,0,1760826194,13829.68513079,-27.327433139995264,53088.90412992001 2025-10-18,22:23:16.000,291,11125455,123645,0,1760826195,13829.611031379995,-27.383826179997413,53088.86919432 2025-10-18,22:23:17.000,291,11125603,123365,0,1760826196,13829.550404589994,-27.390875309996773,53088.792336000006 2025-10-18,22:23:18.000,291,11125544,123805,0,1760826197,13829.49651410999,-27.426120960000844,53088.7574004 2025-10-18,22:23:19.000,291,11125549,123565,0,1760826198,13829.58408614,-27.39792443999613,53088.673554960005 2025-10-18,22:23:20.000,291,11125537,123525,0,1760826199,13829.590822449994,-27.28513835999911,53088.6525936 2025-10-18,22:23:21.000,291,11125570,123885,0,1760826200,13829.66492186,-27.151204889996734,53088.56874816001 2025-10-18,22:23:22.000,291,11125527,123885,0,1760826201,13829.70533972,-26.989074899996922,53088.5128512 2025-10-18,22:23:23.000,291,11125535,123925,0,1760826202,13829.78617544,-26.791699260000314,53088.38009592001 2025-10-18,22:23:24.000,291,11125583,123965,0,1760826203,13829.79964805999,-26.580225359997712,53088.387083040005 2025-10-18,22:23:25.000,291,11125546,123805,0,1760826204,13829.75923019999,-26.46039015000133,53088.31022472001 2025-10-18,22:23:26.000,291,11125491,123885,0,1760826205,13829.70533972,-26.389898850000463,53088.268302000004 2025-10-18,22:23:27.000,291,11125525,123485,0,1760826206,13829.66492186,-26.277112769996165,53088.289263360006 2025-10-18,22:23:28.000,291,11125569,123605,0,1760826207,13829.462832559999,-26.312358420000237,53088.22637928 2025-10-18,22:23:29.000,291,11125540,123165,0,1760826208,13829.368524219994,-26.389898850000463,53088.21240504001 2025-10-18,22:23:30.000,291,11125572,123325,0,1760826209,13829.146225989993,-26.46039015000133,53088.1984308 2025-10-18,22:23:31.000,291,11125564,123325,0,1760826210,13828.971081930002,-26.60842187999515,53088.17746944 2025-10-18,22:23:32.000,291,11125591,123645,0,1760826211,13828.775728939996,-26.742355349997524,53088.09362400001 2025-10-18,22:23:33.000,291,11125589,123365,0,1760826212,13828.62753012,-26.855141430001822,53088.08663688 2025-10-18,22:23:34.000,291,11125535,123285,0,1760826213,13828.513012849995,-27.031369680000353,53088.02375280001 2025-10-18,22:23:35.000,291,11125588,123565,0,1760826214,13828.36481403,-27.179401410001446,53087.932920240004 2025-10-18,22:23:36.000,291,11125536,123565,0,1760826215,13828.243560449999,-27.419071830001485,53087.82811344001 2025-10-18,22:23:37.000,291,11125520,123285,0,1760826216,13828.236824139989,-27.602349209999375,53087.77221648 2025-10-18,22:23:38.000,291,11125550,123885,0,1760826217,13828.216615209989,-27.834970500000054,53087.744268 2025-10-18,22:23:39.000,291,11125544,123245,0,1760826218,13828.223351519999,-28.011198749998584,53087.65343544 2025-10-18,22:23:40.000,291,11125570,123485,0,1760826219,13828.236824139989,-28.159230479999678,53087.618499840006 2025-10-18,22:23:41.000,291,11125545,123325,0,1760826220,13828.223351519999,-28.236770909999905,53087.548628640005 2025-10-18,22:23:42.000,291,11125544,123685,0,1760826221,13828.108834249993,-28.356606119996286,53087.499718800005 2025-10-18,22:23:43.000,291,11125567,124005,0,1760826222,13828.001053289998,-28.356606119996286,53087.4647832 2025-10-18,22:23:44.000,291,11125580,124045,0,1760826223,13827.819172919997,-28.412999159998435,53087.429847600004 2025-10-18,22:23:45.000,291,11125503,123645,0,1760826224,13827.664237789992,-28.434146549996512,53087.42286048001 2025-10-18,22:23:46.000,291,11125561,123885,0,1760826225,13827.475621109996,-28.469392200000584,53087.33901504 2025-10-18,22:23:47.000,291,11125531,123325,0,1760826226,13827.32742229,-28.617423930001678,53087.36696352 2025-10-18,22:23:48.000,291,11125574,123485,0,1760826227,13827.212905019995,-28.7302100099987,53087.38792488 2025-10-18,22:23:49.000,291,11125564,123685,0,1760826228,13827.12533299,-28.885290869999153,53087.33901504 2025-10-18,22:23:50.000,291,11125537,123685,0,1760826229,13827.172487159994,-29.12496128999919,53087.262156720004 2025-10-18,22:23:51.000,291,11125593,123605,0,1760826230,13827.132069299994,-29.30823866999708,53087.27613096001 2025-10-18,22:23:52.000,291,11125592,123685,0,1760826231,13827.15901453999,-29.48446691999561,53087.23420824001 2025-10-18,22:23:53.000,291,11125512,123405,0,1760826232,13827.28700443,-29.65364604000206,53087.164337040005 2025-10-18,22:23:54.000,291,11125524,123725,0,1760826233,13827.30721336,-29.75938298999972,53087.20625976001 2025-10-18,22:23:55.000,291,11125529,123445,0,1760826234,13827.374576459995,-29.900365590001456,53087.13638856001 2025-10-18,22:23:56.000,291,11125521,123605,0,1760826235,13827.354367529995,-29.9920042800004,53087.15734992001 2025-10-18,22:23:57.000,291,11125597,123325,0,1760826236,13827.38131276999,-30.097741229998064,53087.164337040005 2025-10-18,22:23:58.000,291,11125593,123405,0,1760826237,13827.354367529995,-30.111839489996783,53087.12241432 2025-10-18,22:23:59.000,291,11125556,123525,0,1760826238,13827.24658657,-30.147085140000854,53087.12940144 2025-10-18,22:24:00.000,291,11125528,123725,0,1760826239,13827.20616871,-30.259871219997876,53087.12241432 2025-10-18,22:24:01.000,291,11125529,123325,0,1760826240,13827.07817881999,-30.288067739995313,53087.07350448 2025-10-18,22:24:02.000,291,11125564,123765,0,1760826241,13826.909771069993,-30.35855903999618,53087.07350448 2025-10-18,22:24:03.000,291,11125517,123645,0,1760826242,13826.801990109998,-30.42200120999769,53087.03856888001 2025-10-18,22:24:04.000,291,11125545,123645,0,1760826243,13826.647054979992,-30.499541639997915,53087.01760752001 2025-10-18,22:24:05.000,291,11125493,124005,0,1760826244,13826.559482949997,-30.541836420001346,53086.9756848 2025-10-18,22:24:06.000,291,11125524,123685,0,1760826245,13826.451701990001,-30.570032939998782,53086.93376208 2025-10-18,22:24:07.000,291,11125585,123725,0,1760826246,13826.485383539992,-30.746261189997313,53086.93376208 2025-10-18,22:24:08.000,291,11125561,123965,0,1760826247,13826.579691879997,-30.943636830001196,53086.9756848 2025-10-18,22:24:09.000,291,11125625,123685,0,1760826248,13826.653791290002,-31.077570299996296,53086.91978784001 2025-10-18,22:24:10.000,291,11125579,123765,0,1760826249,13826.754835940003,-31.352486370000406,53086.91978784001 2025-10-18,22:24:11.000,291,11125497,123605,0,1760826250,13826.822199039998,-31.613304179998522,53086.89882648001 2025-10-18,22:24:12.000,291,11125618,123565,0,1760826251,13826.929979999994,-31.874121989996638,53086.94074920001 2025-10-18,22:24:13.000,291,11125497,123645,0,1760826252,13826.970397859994,-32.1913328399969,53086.9058136 2025-10-18,22:24:14.000,291,11125504,123405,0,1760826253,13826.963661549999,-32.43100325999694,53086.9058136 2025-10-18,22:24:15.000,291,11125566,123765,0,1760826254,13826.936716309989,-32.69887020000169,53086.88485224 2025-10-18,22:24:16.000,291,11125500,123485,0,1760826255,13826.768308559993,-32.96673713999917,53086.81498104 2025-10-18,22:24:17.000,291,11125608,123525,0,1760826256,13826.660527599997,-33.171161909995135,53086.87087800001 2025-10-18,22:24:18.000,291,11125523,123485,0,1760826257,13826.532537710002,-33.3544392900003,53086.926774960004 2025-10-18,22:24:19.000,291,11125558,123685,0,1760826258,13826.377602579996,-33.43197972000053,53086.947736320006 2025-10-18,22:24:20.000,291,11125558,123645,0,1760826259,13826.24961269,-33.58001145000162,53086.9058136 2025-10-18,22:24:21.000,291,11125543,123205,0,1760826260,13826.175513279995,-33.72804317999544,53086.9058136 2025-10-18,22:24:22.000,291,11125529,123685,0,1760826261,13826.18224958999,-33.8126327400023,53086.9058136 2025-10-18,22:24:23.000,291,11125556,123525,0,1760826262,13826.14856804,-33.904271430001245,53086.9058136 2025-10-18,22:24:24.000,291,11125549,123925,0,1760826263,13826.114886489995,-34.024106639997626,53086.926774960004 2025-10-18,22:24:25.000,291,11125604,123725,0,1760826264,13826.12162279999,-34.12984358999529,53086.88485224 2025-10-18,22:24:26.000,291,11125558,123245,0,1760826265,13826.114886489995,-34.33426835999853,53086.82196816001 2025-10-18,22:24:27.000,291,11125476,124045,0,1760826266,13826.135095419995,-34.51049660999706,53086.81498104 2025-10-18,22:24:28.000,291,11125545,123525,0,1760826267,13826.034050769995,-34.73606876999838,53086.87087800001 2025-10-18,22:24:29.000,291,11125512,123605,0,1760826268,13826.00710553,-34.98983744999714,53086.87087800001 2025-10-18,22:24:30.000,291,11125554,123445,0,1760826269,13825.973423979995,-35.2083604799991,53086.87087800001 2025-10-18,22:24:31.000,291,11125573,123565,0,1760826270,13825.95995135999,-35.44803089999914,53086.88485224 2025-10-18,22:24:32.000,291,11125546,123565,0,1760826271,13825.953215049994,-35.69475044999854,53086.91978784001 2025-10-18,22:24:33.000,291,11125579,123485,0,1760826272,13825.933006119994,-35.86392956999771,53086.877865120005 2025-10-18,22:24:34.000,291,11125550,123445,0,1760826273,13826.02731446,-36.00491216999944,53086.88485224 2025-10-18,22:24:35.000,291,11125563,123565,0,1760826274,13826.02057814999,-36.07540347000031,53086.89882648001 2025-10-18,22:24:36.000,291,11125559,123485,0,1760826275,13825.973423979995,-36.09655085999839,53086.91978784001 2025-10-18,22:24:37.000,291,11125563,123525,0,1760826276,13825.94647874,-36.18818954999733,53086.96171056 2025-10-18,22:24:38.000,291,11125553,123405,0,1760826277,13825.83869777999,-36.29392650000227,53086.996646160005 2025-10-18,22:24:39.000,291,11125480,123245,0,1760826278,13825.83869777999,-36.44195822999609,53086.996646160005 2025-10-18,22:24:40.000,291,11125587,123325,0,1760826279,13825.784807299999,-36.56179343999975,53086.98965904001 2025-10-18,22:24:41.000,291,11125510,123325,0,1760826280,13825.690498959993,-36.745070819997636,53087.01760752001 2025-10-18,22:24:42.000,291,11125480,123285,0,1760826281,13825.83869777999,-36.89310254999873,53087.05254312 2025-10-18,22:24:43.000,291,11125576,123325,0,1760826282,13825.89932456999,-37.027036020001105,53087.0804916 2025-10-18,22:24:44.000,291,11125570,123405,0,1760826283,13826.00036921999,-37.160969489996205,53087.03158176 2025-10-18,22:24:45.000,291,11125506,123485,0,1760826284,13826.12162279999,-37.18211688000156,53087.115427200006 2025-10-18,22:24:46.000,291,11125530,123565,0,1760826285,13826.26308530999,-37.210313399998995,53087.1503628 2025-10-18,22:24:47.000,291,11125516,123685,0,1760826286,13826.364129959991,-37.19621514000028,53087.18529840001 2025-10-18,22:24:48.000,291,11125595,123844,0,1760826287,13826.397811509996,-37.168018619995564,53087.213246880005 2025-10-18,22:24:49.000,291,11125516,123765,0,1760826288,13826.397811509996,-37.23850991999643,53087.25516960001 2025-10-18,22:24:50.000,291,11125506,123565,0,1760826289,13826.364129959991,-37.28080469999986,53087.31805368 2025-10-18,22:24:51.000,291,11125579,123765,0,1760826290,13826.357393649996,-37.393590779996885,53087.31106656 2025-10-18,22:24:52.000,291,11125589,123605,0,1760826291,13826.24961269,-37.54162250999798,53087.31805368 2025-10-18,22:24:53.000,291,11125568,123605,0,1760826292,13826.18224958999,-37.76014553999994,53087.35298928001 2025-10-18,22:24:54.000,291,11125540,123725,0,1760826293,13826.18224958999,-37.88702987999568,53087.38792488 2025-10-18,22:24:55.000,291,11125584,123605,0,1760826294,13826.20245851999,-37.95752117999655,53087.40888624 2025-10-18,22:24:56.000,291,11125580,123525,0,1760826295,13826.24287637999,-38.063258130001486,53087.47177032001 2025-10-18,22:24:57.000,291,11125554,123605,0,1760826296,13826.236140069996,-37.99276683000062,53087.45779608 2025-10-18,22:24:58.000,291,11125579,123405,0,1760826297,13826.29003055,-37.94342291999783,53087.48574456 2025-10-18,22:24:59.000,291,11125545,123365,0,1760826298,13826.444965679992,-37.80948944999545,53087.52766728 2025-10-18,22:25:00.000,291,11125587,123525,0,1760826299,13826.451701990001,-37.64031032999628,53087.56260288001 2025-10-18,22:25:01.000,291,11125575,123525,0,1760826300,13826.465174609992,-37.49932773000182,53087.64644832 2025-10-18,22:25:02.000,291,11125574,123565,0,1760826301,13826.613373430002,-37.4217873000016,53087.64644832 2025-10-18,22:25:03.000,291,11125529,123605,0,1760826302,13826.667263909992,-37.330148609995376,53087.73029376001 2025-10-18,22:25:04.000,291,11125467,123805,0,1760826303,13826.707681769993,-37.29490295999858,53087.68138392 2025-10-18,22:25:05.000,291,11125557,123525,0,1760826304,13826.876089519988,-37.330148609995376,53087.72330664 2025-10-18,22:25:06.000,291,11125576,123445,0,1760826305,13827.044497269999,-37.45703294999839,53087.786190720006 2025-10-18,22:25:07.000,291,11125559,123885,0,1760826306,13827.13880560999,-37.562769899996056,53087.835100560005 2025-10-18,22:25:08.000,291,11125559,123965,0,1760826307,13827.30721336,-37.71080162999715,53087.86304904 2025-10-18,22:25:09.000,291,11125533,123965,0,1760826308,13827.475621109996,-37.8658824899976,53087.884010400005 2025-10-18,22:25:10.000,291,11125525,123805,0,1760826309,13827.569929450001,-37.92227552999975,53087.96086872 2025-10-18,22:25:11.000,291,11125600,123765,0,1760826310,13827.536247899996,-37.92932465999911,53087.98183008 2025-10-18,22:25:12.000,291,11125545,123525,0,1760826311,13827.4688848,-37.9786685700019,53088.06567552001 2025-10-18,22:25:13.000,291,11125536,123245,0,1760826312,13827.334158599995,-37.92932465999911,53088.051701280005 2025-10-18,22:25:14.000,291,11125600,123645,0,1760826313,13827.172487159994,-37.901128140001674,53088.01676568 2025-10-18,22:25:15.000,291,11125542,123844,0,1760826314,13827.03776095999,-37.964570309995906,53088.16349520001 2025-10-18,22:25:16.000,291,11125575,124045,0,1760826315,13826.990606789994,-38.063258130001486,53088.19144368001 2025-10-18,22:25:17.000,291,11125576,123685,0,1760826316,13826.916507379989,-38.11965116999636,53088.170482320005 2025-10-18,22:25:18.000,291,11125576,123685,0,1760826317,13826.855880589988,-38.28883028999553,53088.14952096 2025-10-18,22:25:19.000,291,11125501,123405,0,1760826318,13826.977134169989,-38.472107670000696,53088.22637928 2025-10-18,22:25:20.000,291,11125483,123605,0,1760826319,13827.051233579994,-38.655385049998586,53088.26131488001 2025-10-18,22:25:21.000,291,11125524,123565,0,1760826320,13827.064706199999,-38.831613299997116,53088.27528912 2025-10-18,22:25:22.000,291,11125491,123525,0,1760826321,13827.172487159994,-38.944399380001414,53088.29625048 2025-10-18,22:25:23.000,291,11125556,123565,0,1760826322,13827.2667955,-39.113578500000585,53088.27528912 2025-10-18,22:25:24.000,291,11125489,123605,0,1760826323,13827.32068597999,-39.16997153999546,53088.33118608001 2025-10-18,22:25:25.000,291,11125485,123685,0,1760826324,13827.354367529995,-39.078332849996514,53088.338173200005 2025-10-18,22:25:26.000,291,11125521,123365,0,1760826325,13827.44193955999,-39.028988940001,53088.36612168 2025-10-18,22:25:27.000,291,11125608,123405,0,1760826326,13827.536247899996,-38.937350250002055,53088.338173200005 2025-10-18,22:25:28.000,291,11125544,123725,0,1760826327,13827.637292549996,-38.76817112999561,53088.38009592001 2025-10-18,22:25:29.000,291,11125508,123765,0,1760826328,13827.724864579992,-38.59194287999708,53088.39407016 2025-10-18,22:25:30.000,291,11125551,123844,0,1760826329,13827.920217569997,-38.3593215899964,53088.40804440001 2025-10-18,22:25:31.000,291,11125562,123925,0,1760826330,13828.021262219998,-38.204240729995945,53088.44298 2025-10-18,22:25:32.000,291,11125539,123925,0,1760826331,13828.142515799998,-38.197191599996586,53088.44298 2025-10-18,22:25:33.000,291,11125594,123525,0,1760826332,13828.196406279989,-38.16899507999915,53088.49887696001 2025-10-18,22:25:34.000,291,11125513,123285,0,1760826333,13828.189669969994,-38.17604420999851,53088.54778680001 2025-10-18,22:25:35.000,291,11125553,123685,0,1760826334,13828.169461039994,-38.23243725000066,53088.5128512 2025-10-18,22:25:36.000,291,11125532,123645,0,1760826335,13828.122306869998,-38.40866549999919,53088.554773920005 2025-10-18,22:25:37.000,291,11125527,123405,0,1760826336,13828.075152699988,-38.57784461999836,53088.58970952 2025-10-18,22:25:38.000,291,11125504,123485,0,1760826337,13828.088625319993,-38.718827220000094,53088.63861936 2025-10-18,22:25:39.000,291,11125549,123685,0,1760826338,13828.048207459993,-38.9162028599967,53088.68054208 2025-10-18,22:25:40.000,291,11125580,123605,0,1760826339,13828.048207459993,-39.106529370001226,53088.65958072 2025-10-18,22:25:41.000,291,11125516,123485,0,1760826340,13828.135779489989,-39.14882414999738,53088.70150344 2025-10-18,22:25:42.000,291,11125545,123365,0,1760826341,13828.122306869998,-39.19111893000081,53088.63163224 2025-10-18,22:25:43.000,291,11125516,123445,0,1760826342,13828.189669969994,-39.21931544999825,53088.68054208 2025-10-18,22:25:44.000,291,11125489,123525,0,1760826343,13828.176197349989,-39.127676759999304,53088.73643904001 2025-10-18,22:25:45.000,291,11125520,123525,0,1760826344,13828.230087829994,-38.937350250002055,53088.74342616001 2025-10-18,22:25:46.000,291,11125511,123844,0,1760826345,13828.27724199999,-38.79636765000032,53088.75041328 2025-10-18,22:25:47.000,291,11125517,123325,0,1760826346,13828.27724199999,-38.69063069999538,53088.76438752001 2025-10-18,22:25:48.000,291,11125582,123685,0,1760826347,13828.27724199999,-38.56374635999964,53088.771374640004 2025-10-18,22:25:49.000,291,11125568,123165,0,1760826348,13828.36481403,-38.52145157999621,53088.76438752001 2025-10-18,22:25:50.000,291,11125526,123844,0,1760826349,13828.46585868,-38.54259897000156,53088.77836176 2025-10-18,22:25:51.000,291,11125539,123844,0,1760826350,13828.5466944,-38.570795489999,53088.81329736001 2025-10-18,22:25:52.000,291,11125501,123805,0,1760826351,13828.62753012,-38.54259897000156,53088.78534888001 2025-10-18,22:25:53.000,291,11125524,123844,0,1760826352,13828.7487837,-38.62718853000115,53088.83425872001 2025-10-18,22:25:54.000,291,11125511,123685,0,1760826353,13828.829619420001,-38.662434179997945,53088.8272716 2025-10-18,22:25:55.000,291,11125497,123405,0,1760826354,13828.829619420001,-38.64833591999923,53088.76438752001 2025-10-18,22:25:56.000,291,11125525,123325,0,1760826355,13828.937400379997,-38.69063069999538,53088.83425872001 2025-10-18,22:25:57.000,291,11125561,123325,0,1760826356,13828.910455140001,-38.59899200999644,53088.82028448 2025-10-18,22:25:58.000,291,11125500,123365,0,1760826357,13828.782465249991,-38.613090269995155,53088.86919432 2025-10-18,22:25:59.000,291,11125478,123245,0,1760826358,13828.68815691,-38.62013940000179,53088.87618144 2025-10-18,22:26:00.000,291,11125544,123365,0,1760826359,13828.513012849995,-38.711778090000735,53088.890155680005 2025-10-18,22:26:01.000,291,11125560,123245,0,1760826360,13828.3446051,-38.77522026000224,53088.84823296 2025-10-18,22:26:02.000,291,11125533,123165,0,1760826361,13828.142515799998,-38.90210459999798,53088.841245840005 2025-10-18,22:26:03.000,291,11125547,123045,0,1760826362,13827.967371739993,-38.96554676999949,53088.81329736001 2025-10-18,22:26:04.000,291,11125523,123205,0,1760826363,13827.805700299992,-38.98669415999757,53088.78534888001 2025-10-18,22:26:05.000,291,11125548,123245,0,1760826364,13827.617083619996,-39.078332849996514,53088.77836176 2025-10-18,22:26:06.000,291,11125462,123685,0,1760826365,13827.502566349991,-39.01489068000228,53088.771374640004 2025-10-18,22:26:07.000,291,11125521,123165,0,1760826366,13827.44867587,-38.8175150399984,53088.76438752001 2025-10-18,22:26:08.000,291,11125572,123485,0,1760826367,13827.40825801,-38.662434179997945,53088.74342616001 2025-10-18,22:26:09.000,291,11125543,123285,0,1760826368,13827.34089490999,-38.429812889997265,53088.69451632001 2025-10-18,22:26:10.000,291,11125550,123245,0,1760826369,13827.40152169999,-38.2253881200013,53088.603683760004 2025-10-18,22:26:11.000,291,11125506,123205,0,1760826370,13827.475621109996,-38.04211073999613,53088.65958072 2025-10-18,22:26:12.000,291,11125502,123285,0,1760826371,13827.50930266,-37.85883335999824,53088.603683760004 2025-10-18,22:26:13.000,291,11125496,123725,0,1760826372,13827.724864579992,-37.80948944999545,53088.58970952 2025-10-18,22:26:14.000,291,11125535,123805,0,1760826373,13827.852854470002,-37.7671946699993,53088.603683760004 2025-10-18,22:26:15.000,291,11125488,123645,0,1760826374,13827.920217569997,-37.795391189996735,53088.58970952 2025-10-18,22:26:16.000,291,11125513,123605,0,1760826375,13827.893272330002,-37.92227552999975,53088.51983832 2025-10-18,22:26:17.000,291,11125510,123805,0,1760826376,13828.021262219998,-38.028012479997415,53088.51983832 2025-10-18,22:26:18.000,291,11125510,123285,0,1760826377,13827.926953879993,-38.11965116999636,53088.49887696001 2025-10-18,22:26:19.000,291,11125576,123685,0,1760826378,13827.785491369992,-38.253584639998735,53088.49887696001 2025-10-18,22:26:20.000,291,11125608,123565,0,1760826379,13827.644028859992,-38.373419849995116,53088.51983832 2025-10-18,22:26:21.000,291,11125554,123245,0,1760826380,13827.48235741999,-38.46505854000134,53088.49887696001 2025-10-18,22:26:22.000,291,11125515,123205,0,1760826381,13827.293740739995,-38.46505854000134,53088.52682544001 2025-10-18,22:26:23.000,291,11125543,122885,0,1760826382,13827.16575085,-38.50735331999749,53088.44298 2025-10-18,22:26:24.000,291,11125560,123205,0,1760826383,13827.15901453999,-38.41571462999855,53088.435992880004 2025-10-18,22:26:25.000,291,11125511,122965,0,1760826384,13827.091651439994,-38.38046898000175,53088.35214744 2025-10-18,22:26:26.000,291,11125503,123205,0,1760826385,13827.084915129999,-38.31702681000024,53088.32419896 2025-10-18,22:26:27.000,291,11125510,123125,0,1760826386,13827.16575085,-38.19014246999723,53088.268302000004 2025-10-18,22:26:28.000,291,11125514,123325,0,1760826387,13827.22637764,-38.084405519999564,53088.22637928 2025-10-18,22:26:29.000,291,11125576,123005,0,1760826388,13827.32742229,-38.028012479997415,53088.20541792 2025-10-18,22:26:30.000,291,11125473,123445,0,1760826389,13827.516038969996,-37.894079010002315,53088.121572480006 2025-10-18,22:26:31.000,291,11125555,123005,0,1760826390,13827.704655649992,-37.83063684000081,53088.07964976 2025-10-18,22:26:32.000,291,11125538,123245,0,1760826391,13827.819172919997,-37.851784229998884,53088.04471416001 2025-10-18,22:26:33.000,291,11125498,123005,0,1760826392,13827.987580669993,-37.92227552999975,53088.03772704 2025-10-18,22:26:34.000,291,11125511,123205,0,1760826393,13827.920217569997,-37.901128140001674,53087.97484296001 2025-10-18,22:26:35.000,291,11125463,123485,0,1760826394,13827.866327089992,-37.95047204999719,53087.96086872 2025-10-18,22:26:36.000,291,11125567,122885,0,1760826395,13827.886536019992,-37.971619439995266,53087.93990736 2025-10-18,22:26:37.000,291,11125544,123645,0,1760826396,13827.846118159992,-37.901128140001674,53087.91195888 2025-10-18,22:26:38.000,291,11125499,123525,0,1760826397,13827.691183030001,-37.80948944999545,53087.86304904 2025-10-18,22:26:39.000,291,11125551,123325,0,1760826398,13827.569929450001,-37.59096642000077,53087.87003616 2025-10-18,22:26:40.000,291,11125487,123165,0,1760826399,13827.46214848999,-37.32309947999602,53087.765229360004 2025-10-18,22:26:41.000,291,11125530,123445,0,1760826400,13827.40152169999,-37.13277296999877,53087.73728088001 2025-10-18,22:26:42.000,291,11125492,123285,0,1760826401,13827.38131276999,-36.78031647000171,53087.73029376001 2025-10-18,22:26:43.000,291,11125530,122925,0,1760826402,13827.313949669995,-36.53359692000231,53087.716319520005 2025-10-18,22:26:44.000,291,11125561,123525,0,1760826403,13827.313949669995,-36.336221279998426,53087.65343544 2025-10-18,22:26:45.000,291,11125476,123165,0,1760826404,13827.38804908,-36.159993029999896,53087.56260288001 2025-10-18,22:26:46.000,291,11125535,123165,0,1760826405,13827.36110383999,-35.997863040000084,53087.54164152001 2025-10-18,22:26:47.000,291,11125535,122965,0,1760826406,13827.394785389995,-35.892126089995145,53087.50670592 2025-10-18,22:26:48.000,291,11125495,123525,0,1760826407,13827.48909373,-35.84278217999963,53087.47177032001 2025-10-18,22:26:49.000,291,11125543,123005,0,1760826408,13827.46214848999,-35.80753652999556,53087.44382184001 2025-10-18,22:26:50.000,291,11125561,123245,0,1760826409,13827.44193955999,-35.814585660002194,53087.429847600004 2025-10-18,22:26:51.000,291,11125504,123125,0,1760826410,13827.569929450001,-35.72999609999533,53087.33901504 2025-10-18,22:26:52.000,291,11125505,123205,0,1760826411,13827.563193139991,-35.722946969995974,53087.29709232 2025-10-18,22:26:53.000,291,11125549,123085,0,1760826412,13827.637292549996,-35.758192620000045,53087.24818248 2025-10-18,22:26:54.000,291,11125478,123085,0,1760826413,13827.691183030001,-35.652455669995106,53087.12241432 2025-10-18,22:26:55.000,291,11125473,123165,0,1760826414,13827.745073509992,-35.574915240002156,53087.08747872001 2025-10-18,22:26:56.000,291,11125560,123085,0,1760826415,13827.772018750002,-35.38458872999763,53086.96171056 2025-10-18,22:26:57.000,291,11125447,123285,0,1760826416,13827.704655649992,-35.22245873999782,53086.96869768001 2025-10-18,22:26:58.000,291,11125491,123525,0,1760826417,13827.583402069991,-35.03918135999993,53086.95472344 2025-10-18,22:26:59.000,291,11125556,123365,0,1760826418,13827.475621109996,-34.73606876999838,53086.91280072 2025-10-18,22:27:00.000,291,11125528,123325,0,1760826419,13827.273531809995,-34.496398349998344,53086.87087800001 2025-10-18,22:27:01.000,291,11125505,123485,0,1760826420,13827.03776095999,-34.299022710001736,53086.89183936001 2025-10-18,22:27:02.000,291,11125507,123525,0,1760826421,13826.788517489993,-33.98181186000147,53086.82196816001 2025-10-18,22:27:03.000,291,11125527,123085,0,1760826422,13826.640318669997,-33.74919057000079,53086.74510984 2025-10-18,22:27:04.000,291,11125484,123125,0,1760826423,13826.438229369996,-33.6011588399997,53086.74510984 2025-10-18,22:27:05.000,291,11125546,123205,0,1760826424,13826.24287637999,-33.389684939997096,53086.73812272 2025-10-18,22:27:06.000,291,11125538,123365,0,1760826425,13826.236140069996,-33.255751470002,53086.67523864 2025-10-18,22:27:07.000,291,11125492,123085,0,1760826426,13826.135095419995,-33.164112779995776,53086.57043184 2025-10-18,22:27:08.000,291,11125538,123005,0,1760826427,13826.20919483,-33.17821104000177,53086.542483360005 2025-10-18,22:27:09.000,291,11125487,123005,0,1760826428,13826.283294239991,-33.1429653899977,53086.4516508 2025-10-18,22:27:10.000,291,11125507,123085,0,1760826429,13826.296766859996,-33.093621480002184,53086.423702320004 2025-10-18,22:27:11.000,291,11125530,123045,0,1760826430,13826.35065734,-33.12886712999898,53086.35383112 2025-10-18,22:27:12.000,291,11125512,123205,0,1760826431,13826.384338889991,-33.164112779995776,53086.26998568001 2025-10-18,22:27:13.000,291,11125470,123405,0,1760826432,13826.24287637999,-33.1429653899977,53086.26998568001 2025-10-18,22:27:14.000,291,11125532,123205,0,1760826433,13826.08120493999,-33.093621480002184,53086.2420372 2025-10-18,22:27:15.000,291,11125477,123005,0,1760826434,13826.00710553,-33.093621480002184,53086.16517888 2025-10-18,22:27:16.000,291,11125543,123125,0,1760826435,13825.670290029993,-33.05837582999811,53086.14421752 2025-10-18,22:27:17.000,291,11125500,123005,0,1760826436,13825.326738219992,-32.95263888000045,53086.0673592 2025-10-18,22:27:18.000,291,11125521,123085,0,1760826437,13825.158330469996,-32.90329496999766,53086.0673592 2025-10-18,22:27:19.000,291,11125562,123325,0,1760826438,13824.84172389999,-32.861000190001505,53086.05338496001 2025-10-18,22:27:20.000,291,11125540,123525,0,1760826439,13824.612689359994,-32.811656279998715,53085.95556528 2025-10-18,22:27:21.000,291,11125484,122205,0,1760826440,13824.397127439988,-32.79050889000064,53086.00447512 2025-10-18,22:27:22.000,291,11125513,122925,0,1760826441,13824.255664930002,-32.73411584999849,53085.9276168 2025-10-18,22:27:23.000,291,11125537,123245,0,1760826442,13824.188301829992,-32.769361499995284,53085.8577456 2025-10-18,22:27:24.000,291,11125468,122965,0,1760826443,13824.046839319992,-32.83280366999679,53085.79486152001 2025-10-18,22:27:25.000,291,11125506,122765,0,1760826444,13823.986212529991,-32.861000190001505,53085.76691304001 2025-10-18,22:27:26.000,291,11125539,123405,0,1760826445,13823.945794669991,-32.94558975000109,53085.74595168001 2025-10-18,22:27:27.000,291,11125532,123005,0,1760826446,13823.918849429996,-33.08657234999555,53085.69005472 2025-10-18,22:27:28.000,291,11125557,122885,0,1760826447,13823.80433215999,-33.17821104000177,53085.6131964 2025-10-18,22:27:29.000,291,11125521,122845,0,1760826448,13823.78412322999,-33.30509537999751,53085.655119120005 2025-10-18,22:27:30.000,291,11125495,123365,0,1760826449,13823.78412322999,-33.41788146000181,53085.62018352 2025-10-18,22:27:31.000,291,11125563,123085,0,1760826450,13823.6291881,-33.52361840999947,53085.56428656 2025-10-18,22:27:32.000,291,11125556,122445,0,1760826451,13823.64266071999,-33.6011588399997,53085.52935096001 2025-10-18,22:27:33.000,291,11125490,123005,0,1760826452,13823.615715479995,-33.74919057000079,53085.417557040004 2025-10-18,22:27:34.000,291,11125488,123045,0,1760826453,13823.575297619995,-33.83378013000038,53085.368647200004 2025-10-18,22:27:35.000,291,11125553,122885,0,1760826454,13823.534879759995,-33.91836968999996,53085.38262144001 2025-10-18,22:27:36.000,291,11125527,122765,0,1760826455,13823.555088689995,-34.01705750999827,53085.34768584 2025-10-18,22:27:37.000,291,11125544,123005,0,1760826456,13823.56856131,-34.10869619999721,53085.28480176 2025-10-18,22:27:38.000,291,11125551,123005,0,1760826457,13823.58203392999,-34.12984358999529,53085.221917680006 2025-10-18,22:27:39.000,291,11125475,122925,0,1760826458,13823.64939703,-34.12279445999593,53085.17300784001 2025-10-18,22:27:40.000,291,11125555,123045,0,1760826459,13823.64266071999,-34.17918749999808,53085.17999496 2025-10-18,22:27:41.000,291,11125555,123365,0,1760826460,13823.66960596,-34.24262966999959,53085.11711088 2025-10-18,22:27:42.000,291,11125495,123165,0,1760826461,13823.75044168,-34.20033488999616,53085.07518816001 2025-10-18,22:27:43.000,291,11125563,123285,0,1760826462,13823.696551199995,-34.15099098000064,53085.06820104 2025-10-18,22:27:44.000,291,11125561,123205,0,1760826463,13823.676342269995,-34.15099098000064,53084.97736848001 2025-10-18,22:27:45.000,291,11125536,123365,0,1760826464,13823.68981489,-34.01000837999891,53084.99134272 2025-10-18,22:27:46.000,291,11125477,123325,0,1760826465,13823.64266071999,-33.82673100000102,53084.99134272 2025-10-18,22:27:47.000,291,11125556,123205,0,1760826466,13823.64939703,-33.65755188000185,53084.97736848001 2025-10-18,22:27:48.000,291,11125515,123005,0,1760826467,13823.60224285999,-33.53771666999819,53085.00531696001 2025-10-18,22:27:49.000,291,11125453,122965,0,1760826468,13823.52140713999,-33.34739016000094,53085.00531696001 2025-10-18,22:27:50.000,291,11125568,122845,0,1760826469,13823.58877024,-33.20640755999921,53084.94243288 2025-10-18,22:27:51.000,291,11125477,122925,0,1760826470,13823.60897917,-33.164112779995776,53084.90051016 2025-10-18,22:27:52.000,291,11125562,123005,0,1760826471,13823.58203392999,-33.23460407999664,53084.90051016 2025-10-18,22:27:53.000,291,11125536,123125,0,1760826472,13823.656133339995,-33.20640755999921,53084.85858744001 2025-10-18,22:27:54.000,291,11125538,122885,0,1760826473,13823.736969059995,-33.31214450999687,53084.865574560004 2025-10-18,22:27:55.000,291,11125545,122925,0,1760826474,13823.73023275,-33.446077979999245,53084.87256168 2025-10-18,22:27:56.000,291,11125536,123365,0,1760826475,13823.73023275,-33.59410971000034,53084.83063896 2025-10-18,22:27:57.000,291,11125498,123045,0,1760826476,13823.757177989995,-33.76328882999951,53084.80269048 2025-10-18,22:27:58.000,291,11125539,123125,0,1760826477,13823.68981489,-33.96066446999612,53084.83063896 2025-10-18,22:27:59.000,291,11125452,122925,0,1760826478,13823.656133339995,-34.17918749999808,53084.73980640001 2025-10-18,22:28:00.000,291,11125523,123045,0,1760826479,13823.58877024,-34.45410357000219,53084.648973840005 2025-10-18,22:28:01.000,291,11125521,123085,0,1760826480,13823.54161606999,-34.679675729996234,53084.72583216 2025-10-18,22:28:02.000,291,11125563,123045,0,1760826481,13823.52814345,-34.8629531100014,53084.64198672001 2025-10-18,22:28:03.000,291,11125517,123365,0,1760826482,13823.48772559,-35.00393570999586,53084.5651284 2025-10-18,22:28:04.000,291,11125473,123045,0,1760826483,13823.46078034999,-35.13786917999823,53084.55814128 2025-10-18,22:28:05.000,291,11125538,123365,0,1760826484,13823.42036248999,-35.18721309000102,53084.58608976 2025-10-18,22:28:07.000,291,11125554,123525,0,1760826486,13823.218273189988,-35.18721309000102,53084.50224432001 2025-10-18,22:28:08.000,291,11125507,122845,0,1760826487,13823.097019610002,-35.081476139996084,53084.4603216 2025-10-18,22:28:09.000,291,11125547,122845,0,1760826488,13822.969029719992,-35.074427009996725,53084.37647616001 2025-10-18,22:28:10.000,291,11125558,123005,0,1760826489,13822.834303520001,-34.93344441000227,53084.35551480001 2025-10-18,22:28:11.000,291,11125523,123045,0,1760826490,13822.706313629991,-34.82770745999733,53084.33455344001 2025-10-18,22:28:12.000,291,11125494,122685,0,1760826491,13822.618741599996,-34.78541268000117,53084.243720880004 2025-10-18,22:28:13.000,291,11125559,122925,0,1760826492,13822.60526897999,-34.79951093999989,53084.243720880004 2025-10-18,22:28:14.000,291,11125469,122885,0,1760826493,13822.53116957,-34.77131441999518,53084.20878528001 2025-10-18,22:28:15.000,291,11125474,122685,0,1760826494,13822.44359753999,-34.78541268000117,53084.13891408001 2025-10-18,22:28:16.000,291,11125575,122885,0,1760826495,13822.45033385,-34.8629531100014,53084.20878528001 2025-10-18,22:28:17.000,291,11125541,123365,0,1760826496,13822.457070159995,-34.96869005999906,53084.13192696 2025-10-18,22:28:18.000,291,11125490,123245,0,1760826497,13822.356025509995,-35.067377879997366,53084.12493984 2025-10-18,22:28:19.000,291,11125544,123045,0,1760826498,13822.30213502999,-35.22950786999718,53084.096991360006 2025-10-18,22:28:20.000,291,11125507,122925,0,1760826499,13822.234771929994,-35.349343080000835,53084.13891408001 2025-10-18,22:28:21.000,291,11125513,122925,0,1760826500,13822.093309419994,-35.4198343800017,53084.12493984 2025-10-18,22:28:22.000,291,11125580,123045,0,1760826501,13821.924901669998,-35.4550800299985,53084.1109656 2025-10-18,22:28:23.000,291,11125561,122805,0,1760826502,13821.891220119993,-35.46917828999722,53084.03410728 2025-10-18,22:28:24.000,291,11125540,123045,0,1760826503,13821.783439159997,-35.4198343800017,53084.01314592 2025-10-18,22:28:25.000,291,11125499,123205,0,1760826504,13821.736284990002,-35.33524482000212,53083.978210320005 2025-10-18,22:28:26.000,291,11125506,123125,0,1760826505,13821.689130819992,-35.292950039998686,53083.97122320001 2025-10-18,22:28:27.000,291,11125460,122725,0,1760826506,13821.581349859996,-35.292950039998686,53083.91532624 2025-10-18,22:28:28.000,291,11125446,123365,0,1760826507,13821.520723069996,-35.26475352000125,53083.8664164 2025-10-18,22:28:29.000,291,11125480,123285,0,1760826508,13821.439887349996,-35.299999169998046,53083.84545504 2025-10-18,22:28:30.000,291,11125504,123045,0,1760826509,13821.38599686999,-35.4198343800017,53083.7965452 2025-10-18,22:28:31.000,291,11125494,122885,0,1760826510,13821.278215909995,-35.49737481000193,53083.70571264001 2025-10-18,22:28:32.000,291,11125509,122805,0,1760826511,13821.20411649999,-35.60311175999959,53083.78257096001 2025-10-18,22:28:33.000,291,11125519,122845,0,1760826512,13821.08286291999,-35.772290879998764,53083.67776416 2025-10-18,22:28:34.000,291,11125510,122885,0,1760826513,13820.995290889994,-35.82868392000091,53083.691738400004 2025-10-18,22:28:35.000,291,11125507,123045,0,1760826514,13820.927927789999,-35.95556825999665,53083.70571264001 2025-10-18,22:28:36.000,291,11125552,123005,0,1760826515,13820.894246239994,-36.01901042999816,53083.67077704 2025-10-18,22:28:37.000,291,11125549,123005,0,1760826516,13820.914455169994,-36.00491216999944,53083.61488008001 2025-10-18,22:28:38.000,291,11125486,122845,0,1760826517,13820.954873029994,-36.07540347000031,53083.593918720006 2025-10-18,22:28:39.000,291,11125563,122725,0,1760826518,13821.02223612999,-36.110649119997106,53083.56597024001 2025-10-18,22:28:40.000,291,11125508,122685,0,1760826519,13821.17043495,-36.110649119997106,53083.545008880006 2025-10-18,22:28:41.000,291,11125540,122805,0,1760826520,13821.30516114999,-36.124747379995824,53083.4821248 2025-10-18,22:28:42.000,291,11125533,122845,0,1760826521,13821.45335997,-36.167042159999255,53083.46116344 2025-10-18,22:28:43.000,291,11125493,122845,0,1760826522,13821.668921889992,-36.20933693999541,53083.39827936001 2025-10-18,22:28:44.000,291,11125496,122885,0,1760826523,13821.756493920002,-36.216386070002045,53083.46815056001 2025-10-18,22:28:45.000,291,11125554,122925,0,1760826524,13821.810384399992,-36.27982823999628,53083.38430512 2025-10-18,22:28:46.000,291,11125571,122765,0,1760826525,13821.918165360003,-36.29392650000227,53083.37033088001 2025-10-18,22:28:47.000,291,11125564,122765,0,1760826526,13821.884483809998,-36.357368669996504,53083.38430512 2025-10-18,22:28:48.000,291,11125539,122925,0,1760826527,13821.823857019997,-36.37146692999522,53083.37033088001 2025-10-18,22:28:49.000,291,11125527,122725,0,1760826528,13821.776702850002,-36.286877369995636,53083.426227840006 2025-10-18,22:28:50.000,291,11125537,123125,0,1760826529,13821.756493920002,-36.343270409997785,53083.426227840006 2025-10-18,22:28:51.000,291,11125507,122965,0,1760826530,13821.615031410001,-36.32917214999907,53083.37033088001 2025-10-18,22:28:52.000,291,11125531,122685,0,1760826531,13821.534195690001,-36.31507389000035,53083.426227840006 2025-10-18,22:28:53.000,291,11125542,122765,0,1760826532,13821.547668309991,-36.31507389000035,53083.39129224 2025-10-18,22:28:54.000,291,11125512,123045,0,1760826533,13821.49377783,-36.26572997999756,53083.38430512 2025-10-18,22:28:55.000,291,11125519,122965,0,1760826534,13821.439887349996,-36.26572997999756,53083.356356640004 2025-10-18,22:28:56.000,291,11125452,123005,0,1760826535,13821.480305209996,-36.286877369995636,53083.34936952001 2025-10-18,22:28:57.000,291,11125519,122845,0,1760826536,13821.534195690001,-36.350319539997145,53083.3423824 2025-10-18,22:28:58.000,291,11125524,123045,0,1760826537,13821.567877239992,-36.27982823999628,53083.37033088001 2025-10-18,22:28:59.000,291,11125500,122885,0,1760826538,13821.621767719997,-36.29392650000227,53083.36334376 2025-10-18,22:29:00.000,291,11125553,122885,0,1760826539,13821.662185579997,-36.27277910999692,53083.31443392 2025-10-18,22:29:01.000,291,11125475,122765,0,1760826540,13821.736284990002,-36.24458258999948,53083.32142104 2025-10-18,22:29:02.000,291,11125529,122685,0,1760826541,13821.722812369997,-36.18114041999797,53083.3423824 2025-10-18,22:29:03.000,291,11125523,122525,0,1760826542,13821.729548679992,-36.13884564000182,53083.32142104 2025-10-18,22:29:04.000,291,11125463,122805,0,1760826543,13821.817120710002,-36.159993029999896,53083.3423824 2025-10-18,22:29:05.000,291,11125547,122605,0,1760826544,13821.817120710002,-36.18818954999733,53083.29347256 2025-10-18,22:29:06.000,291,11125574,122685,0,1760826545,13821.790175469992,-36.23048433000076,53083.3423824 2025-10-18,22:29:07.000,291,11125500,122565,0,1760826546,13821.837329640002,-36.27277910999692,53083.3423824 2025-10-18,22:29:08.000,291,11125545,122725,0,1760826547,13821.763230229997,-36.31507389000035,53083.37033088001 2025-10-18,22:29:09.000,291,11125530,122765,0,1760826548,13821.695867130002,-36.4701547500008,53083.39827936001 2025-10-18,22:29:10.000,291,11125498,122685,0,1760826549,13821.675658200002,-36.49835126999824,53083.405266480004 2025-10-18,22:29:11.000,291,11125553,123045,0,1760826550,13821.588086169992,-36.519498659996316,53083.34936952001 2025-10-18,22:29:12.000,291,11125490,122845,0,1760826551,13821.554404620001,-36.568842569999106,53083.34936952001 2025-10-18,22:29:13.000,291,11125521,122885,0,1760826552,13821.594822480001,-36.632284740000614,53083.405266480004 2025-10-18,22:29:14.000,291,11125516,123085,0,1760826553,13821.662185579997,-36.625235610001255,53083.44020208 2025-10-18,22:29:15.000,291,11125531,122805,0,1760826554,13821.736284990002,-36.63933386999997,53083.44020208 2025-10-18,22:29:16.000,291,11125488,122725,0,1760826555,13821.951846909993,-36.64638299999933,53083.45417632 2025-10-18,22:29:17.000,291,11125458,123045,0,1760826556,13822.160672519989,-36.59703908999654,53083.426227840006 2025-10-18,22:29:18.000,291,11125571,122685,0,1760826557,13822.43012492,-36.48425300999952,53083.51007328 2025-10-18,22:29:19.000,291,11125525,122765,0,1760826558,13822.659159459996,-36.385565190001216,53083.551996 2025-10-18,22:29:20.000,291,11125522,122685,0,1760826559,13822.894930310002,-36.2586808499982,53083.57994448 2025-10-18,22:29:21.000,291,11125539,122845,0,1760826560,13823.036392820002,-36.216386070002045,53083.593918720006 2025-10-18,22:29:22.000,291,11125467,122285,0,1760826561,13823.103755919998,-36.13179650999518,53083.70571264001 2025-10-18,22:29:23.000,291,11125474,122525,0,1760826562,13823.137437469988,-36.03310868999688,53083.69872552 2025-10-18,22:29:24.000,291,11125535,122405,0,1760826563,13823.036392820002,-36.08245259999967,53083.75462248001 2025-10-18,22:29:25.000,291,11125455,122645,0,1760826564,13822.969029719992,-36.01901042999816,53083.7965452 2025-10-18,22:29:26.000,291,11125500,122885,0,1760826565,13822.793885660001,-35.96261738999601,53083.87340352001 2025-10-18,22:29:27.000,291,11125541,122765,0,1760826566,13822.61200529,-35.96261738999601,53083.859429280004 2025-10-18,22:29:28.000,291,11125465,122805,0,1760826567,13822.50422432999,-35.92032260999986,53083.89436488 2025-10-18,22:29:29.000,291,11125492,122685,0,1760826568,13822.24150823999,-35.82868392000091,53083.94327472 2025-10-18,22:29:30.000,291,11125519,122725,0,1760826569,13822.073100489994,-35.715897839996614,53083.9362876 2025-10-18,22:29:31.000,291,11125518,122885,0,1760826570,13821.904692739998,-35.61721001999831,53083.91532624 2025-10-18,22:29:32.000,291,11125514,122725,0,1760826571,13821.776702850002,-35.51852220000001,53083.90135200001 2025-10-18,22:29:33.000,291,11125534,122885,0,1760826572,13821.641976649997,-35.27885177999997,53083.95026184001 2025-10-18,22:29:34.000,291,11125484,122925,0,1760826573,13821.520723069996,-35.16606569999567,53083.978210320005 2025-10-18,22:29:35.000,291,11125525,123005,0,1760826574,13821.487041519991,-35.02508310000121,53084.04109440001 2025-10-18,22:29:36.000,291,11125515,122725,0,1760826575,13821.500514139996,-34.83475658999669,53083.99917168001 2025-10-18,22:29:37.000,291,11125517,122445,0,1760826576,13821.419678419996,-34.68672485999559,53084.01314592 2025-10-18,22:29:38.000,291,11125508,122925,0,1760826577,13821.49377783,-34.58803703999729,53083.99218456 2025-10-18,22:29:39.000,291,11125551,122645,0,1760826578,13821.594822480001,-34.440005309996195,53084.048081520006 2025-10-18,22:29:40.000,291,11125508,122725,0,1760826579,13821.675658200002,-34.32721922999917,53084.08301712 2025-10-18,22:29:41.000,291,11125517,122765,0,1760826580,13821.641976649997,-34.1932857599968,53084.09000424001 2025-10-18,22:29:42.000,291,11125542,123005,0,1760826581,13821.648712959992,-34.09459793999849,53084.13192696 2025-10-18,22:29:43.000,291,11125509,122525,0,1760826582,13821.641976649997,-33.96066446999612,53084.13192696 2025-10-18,22:29:44.000,291,11125490,122725,0,1760826583,13821.520723069996,-33.89017316999525,53084.215772400006 2025-10-18,22:29:45.000,291,11125512,122525,0,1760826584,13821.37252425,-33.798534479996306,53084.17384968 2025-10-18,22:29:46.000,291,11125503,122605,0,1760826585,13821.29168853,-33.671650140000565,53084.16686256001 2025-10-18,22:29:47.000,291,11125530,122925,0,1760826586,13821.08959923,-33.65755188000185,53084.13891408001 2025-10-18,22:29:48.000,291,11125550,123045,0,1760826587,13820.934664099994,-33.6011588399997,53084.22974664 2025-10-18,22:29:49.000,291,11125549,122565,0,1760826588,13820.900982549989,-33.47427449999668,53084.23673376001 2025-10-18,22:29:50.000,291,11125534,122605,0,1760826589,13820.820146829989,-33.36853754999902,53084.215772400006 2025-10-18,22:29:51.000,291,11125521,122725,0,1760826590,13820.685420629998,-33.29099711999879,53084.243720880004 2025-10-18,22:29:52.000,291,11125487,122565,0,1760826591,13820.597848600002,-33.220505819997925,53084.16686256001 2025-10-18,22:29:53.000,291,11125537,122565,0,1760826592,13820.469858709992,-33.12886712999898,53084.29961784 2025-10-18,22:29:54.000,291,11125525,122725,0,1760826593,13820.27450572,-33.164112779995776,53084.29263072 2025-10-18,22:29:55.000,291,11125481,122845,0,1760826594,13820.02526224999,-33.20640755999921,53084.30660496001 2025-10-18,22:29:56.000,291,11125497,122805,0,1760826595,13819.78275508999,-33.31214450999687,53084.3205792 2025-10-18,22:29:57.000,291,11125530,122725,0,1760826596,13819.614347339993,-33.4883727599954,53084.3205792 2025-10-18,22:29:58.000,291,11125500,123045,0,1760826597,13819.439203280002,-33.64345361999585,53084.29961784 2025-10-18,22:29:59.000,291,11125528,122685,0,1760826598,13819.297740770002,-33.74214144000143,53084.250708 2025-10-18,22:30:00.000,291,11125500,123045,0,1760826599,13819.264059219997,-33.95361533999676,53084.25769512001 2025-10-18,22:30:01.000,291,11125511,122565,0,1760826600,13819.250586599992,-34.038204899996344,53084.22275952 2025-10-18,22:30:02.000,291,11125537,122525,0,1760826601,13819.250586599992,-34.080499679999775,53084.20179816 2025-10-18,22:30:03.000,291,11125513,122885,0,1760826602,13819.311213389992,-34.15099098000064,53084.18782392001 2025-10-18,22:30:04.000,291,11125553,122925,0,1760826603,13819.425730659997,-34.18623662999744,53084.1808368 2025-10-18,22:30:05.000,291,11125535,122765,0,1760826604,13819.486357449998,-34.0593522900017,53084.194811040004 2025-10-18,22:30:06.000,291,11125527,122845,0,1760826605,13819.560456859988,-34.031155769996985,53084.194811040004 2025-10-18,22:30:07.000,291,11125460,122445,0,1760826606,13819.688446749999,-34.024106639997626,53084.23673376001 2025-10-18,22:30:08.000,291,11125539,122685,0,1760826607,13819.82317294999,-33.96771359999548,53084.23673376001 2025-10-18,22:30:09.000,291,11125532,122965,0,1760826608,13819.877063429994,-33.89017316999525,53084.22275952 2025-10-18,22:30:10.000,291,11125494,122765,0,1760826609,13820.01178963,-33.88312403999589,53084.25769512001 2025-10-18,22:30:11.000,291,11125492,122685,0,1760826610,13820.058943799995,-33.70689578999736,53084.28564360001 2025-10-18,22:30:12.000,291,11125539,122725,0,1760826611,13820.04547117999,-33.615257099998416,53084.33455344001 2025-10-18,22:30:13.000,291,11125463,123045,0,1760826612,13820.01178963,-33.50952015000075,53084.34852768 2025-10-18,22:30:14.000,291,11125544,122765,0,1760826613,13819.9915807,-33.34034103000158,53084.40442464001 2025-10-18,22:30:15.000,291,11125507,122685,0,1760826614,13819.86359080999,-33.17821104000177,53084.4603216 2025-10-18,22:30:16.000,291,11125465,122685,0,1760826615,13819.80296401999,-33.030179310000676,53084.530192800004 2025-10-18,22:30:17.000,291,11125520,122645,0,1760826616,13819.776018779994,-32.79050889000064,53084.58608976 2025-10-18,22:30:18.000,291,11125533,123045,0,1760826617,13819.587402099998,-32.56493672999932,53084.61403824 2025-10-18,22:30:19.000,291,11125509,123365,0,1760826618,13819.479621140003,-32.409855869998864,53084.600064000006 2025-10-18,22:30:20.000,291,11125542,123285,0,1760826619,13819.445939589998,-32.1913328399969,53084.61403824 2025-10-18,22:30:21.000,291,11125526,123125,0,1760826620,13819.277531840002,-32.057399370001804,53084.64198672001 2025-10-18,22:30:22.000,291,11125504,122685,0,1760826621,13819.169750879992,-31.965760679995583,53084.7048708 2025-10-18,22:30:23.000,291,11125490,122845,0,1760826622,13819.03502468,-31.89526938000199,53084.67692232 2025-10-18,22:30:24.000,291,11125534,123125,0,1760826623,13818.88682585999,-31.881171119995997,53084.697883680004 2025-10-18,22:30:25.000,291,11125537,122805,0,1760826624,13818.678000249995,-31.881171119995997,53084.72583216 2025-10-18,22:30:26.000,291,11125546,122685,0,1760826625,13818.556746669994,-31.85297459999856,53084.75378064 2025-10-18,22:30:27.000,291,11125536,122845,0,1760826626,13818.327712129998,-31.874121989996638,53084.73980640001 2025-10-18,22:30:28.000,291,11125460,122805,0,1760826627,13818.139095450002,-31.81067981999513,53084.78172912 2025-10-18,22:30:29.000,291,11125524,123125,0,1760826628,13818.038050800002,-31.81067981999513,53084.78172912 2025-10-18,22:30:30.000,291,11125495,122885,0,1760826629,13817.876379360001,-31.81067981999513,53084.83063896 2025-10-18,22:30:31.000,291,11125497,122645,0,1760826630,13817.73491685,-31.697893739998108,53084.865574560004 2025-10-18,22:30:32.000,291,11125510,122925,0,1760826631,13817.66755374999,-31.662648090001312,53084.816664720005 2025-10-18,22:30:33.000,291,11125563,122565,0,1760826632,13817.519354929995,-31.64150069999596,53084.80269048 2025-10-18,22:30:34.000,291,11125470,123085,0,1760826633,13817.391365039999,-31.599205919999804,53084.83063896 2025-10-18,22:30:35.000,291,11125527,122885,0,1760826634,13817.209484669998,-31.535763749998296,53084.87256168 2025-10-18,22:30:36.000,291,11125531,122685,0,1760826635,13817.041076920003,-31.50756723000086,53084.83063896 2025-10-18,22:30:37.000,291,11125525,122685,0,1760826636,13816.953504889992,-31.479370709996147,53084.83762608001 2025-10-18,22:30:38.000,291,11125538,122845,0,1760826637,13816.859196550002,-31.437075929999992,53084.94243288 2025-10-18,22:30:39.000,291,11125588,122965,0,1760826638,13816.704261419996,-31.39478114999656,53084.914484400004 2025-10-18,22:30:40.000,291,11125480,122645,0,1760826639,13816.636898320001,-31.430026800000633,53084.83762608001 2025-10-18,22:30:41.000,291,11125529,122805,0,1760826640,13816.50890842999,-31.430026800000633,53084.886535920006 2025-10-18,22:30:42.000,291,11125474,123005,0,1760826641,13816.43480902,-31.40183027999592,53084.83063896 2025-10-18,22:30:43.000,291,11125471,123005,0,1760826642,13816.26640126999,-31.422977670001274,53084.79570336 2025-10-18,22:30:44.000,291,11125486,122925,0,1760826643,13816.16535661999,-31.542812879997655,53084.80269048 2025-10-18,22:30:45.000,291,11125477,123325,0,1760826644,13816.050839349999,-31.521665489999577,53084.8446132 2025-10-18,22:30:46.000,291,11125482,122725,0,1760826645,13815.936322079993,-31.556911139996373,53084.80967760001 2025-10-18,22:30:47.000,291,11125466,123085,0,1760826646,13815.842013740003,-31.655598960001953,53084.816664720005 2025-10-18,22:30:48.000,291,11125457,122765,0,1760826647,13815.740969090002,-31.768385039998975,53084.73281928 2025-10-18,22:30:49.000,291,11125460,122765,0,1760826648,13815.633188129992,-31.930515029998787,53084.816664720005 2025-10-18,22:30:50.000,291,11125530,123205,0,1760826649,13815.579297650002,-31.986908070000936,53084.76076776001 2025-10-18,22:30:51.000,291,11125474,122645,0,1760826650,13815.484989309996,-32.170185449998826,53084.73980640001 2025-10-18,22:30:52.000,291,11125505,122685,0,1760826651,13815.431098829991,-32.20543109999562,53084.76076776001 2025-10-18,22:30:53.000,291,11125498,122525,0,1760826652,13815.24921845999,-32.38870848000079,53084.767754880006 2025-10-18,22:30:54.000,291,11125550,122805,0,1760826653,13815.17511905,-32.55788759999996,53084.72583216 2025-10-18,22:30:55.000,291,11125501,122885,0,1760826654,13815.01344761,-32.73411584999849,53084.69089656001 2025-10-18,22:30:56.000,291,11125525,122565,0,1760826655,13814.743995209988,-32.91739322999638,53084.66993520001 2025-10-18,22:30:57.000,291,11125516,122765,0,1760826656,13814.602532700002,-33.030179310000676,53084.66294808 2025-10-18,22:30:58.000,291,11125478,122965,0,1760826657,13814.481279120002,-33.220505819997925,53084.648973840005 2025-10-18,22:30:59.000,291,11125516,122725,0,1760826658,13814.326343989997,-33.36148841999966,53084.600064000006 2025-10-18,22:31:00.000,291,11125490,122565,0,1760826659,13814.285926129996,-33.502471020001394,53084.54416704001 2025-10-18,22:31:01.000,291,11125462,122685,0,1760826660,13814.232035649991,-33.58001145000162,53084.551154160006 2025-10-18,22:31:02.000,291,11125501,122885,0,1760826661,13814.151199929991,-33.70689578999736,53084.47429584001 2025-10-18,22:31:03.000,291,11125502,123125,0,1760826662,13814.164672549996,-33.83378013000038,53084.411411760004 2025-10-18,22:31:04.000,291,11125488,123045,0,1760826663,13814.184881479996,-33.854927519998455,53084.39743752 2025-10-18,22:31:05.000,291,11125498,123125,0,1760826664,13814.07036420999,-33.8126327400023,53084.36948904 2025-10-18,22:31:06.000,291,11125456,122845,0,1760826665,13814.09730945,-33.74919057000079,53084.411411760004 2025-10-18,22:31:07.000,291,11125496,122605,0,1760826666,13814.01647373,-33.58001145000162,53084.34852768 2025-10-18,22:31:08.000,291,11125508,122965,0,1760826667,13813.92890169999,-33.403783199995814,53084.362501920004 2025-10-18,22:31:09.000,291,11125513,122525,0,1760826668,13813.901956459995,-33.24870233999536,53084.32756632 2025-10-18,22:31:10.000,291,11125551,123005,0,1760826669,13813.780702879994,-33.00903191999532,53084.3205792 2025-10-18,22:31:11.000,291,11125529,123085,0,1760826670,13813.652712989999,-32.79755802,53084.34154056 2025-10-18,22:31:12.000,291,11125474,122885,0,1760826671,13813.551668339998,-32.621329770001466,53084.29961784 2025-10-18,22:31:13.000,291,11125516,122765,0,1760826672,13813.302424870002,-32.47329804000037,53084.35551480001 2025-10-18,22:31:14.000,291,11125531,122645,0,1760826673,13813.066654019996,-32.346413699997356,53084.30660496001 2025-10-18,22:31:15.000,291,11125490,122565,0,1760826674,13812.89150995999,-32.27592239999649,53084.30660496001 2025-10-18,22:31:16.000,291,11125534,122725,0,1760826675,13812.682684349995,-32.28297152999585,53084.313592080005 2025-10-18,22:31:17.000,291,11125510,122765,0,1760826676,13812.54795814999,-32.339364569998,53084.29263072 2025-10-18,22:31:18.000,291,11125511,122805,0,1760826677,13812.345868849989,-32.29706979000184,53084.215772400006 2025-10-18,22:31:19.000,291,11125480,122765,0,1760826678,13812.285242059988,-32.37461022000207,53084.215772400006 2025-10-18,22:31:20.000,291,11125507,122965,0,1760826679,13812.258296819993,-32.459199780001654,53084.18782392001 2025-10-18,22:31:21.000,291,11125500,122805,0,1760826680,13812.352605159998,-32.621329770001466,53084.13891408001 2025-10-18,22:31:22.000,291,11125471,122645,0,1760826681,13812.419968259994,-32.74116497999785,53084.13192696 2025-10-18,22:31:23.000,291,11125513,122765,0,1760826682,13812.500803979994,-32.90329496999766,53084.06904288001 2025-10-18,22:31:24.000,291,11125495,122605,0,1760826683,13812.702893279995,-33.037228440000035,53084.12493984 2025-10-18,22:31:25.000,291,11125508,123005,0,1760826684,13812.91171888999,-33.15706364999642,53084.1109656 2025-10-18,22:31:26.000,291,11125482,122365,0,1760826685,13813.080126640001,-33.30509537999751,53084.09000424001 2025-10-18,22:31:27.000,291,11125518,122725,0,1760826686,13813.288952249997,-33.47427449999668,53084.05506864 2025-10-18,22:31:28.000,291,11125449,123125,0,1760826687,13813.511250479998,-33.54476579999755,53084.076030000004 2025-10-18,22:31:29.000,291,11125502,122885,0,1760826688,13813.720076089994,-33.69279752999864,53084.05506864 2025-10-18,22:31:30.000,291,11125448,122685,0,1760826689,13813.942374319995,-33.83378013000038,53084.04109440001 2025-10-18,22:31:31.000,291,11125507,123045,0,1760826690,13814.191617789991,-33.9465662099974,53084.10397848 2025-10-18,22:31:32.000,291,11125509,122565,0,1760826691,13814.413916019992,-34.05230316000234,53084.08301712 2025-10-18,22:31:33.000,291,11125480,122845,0,1760826692,13814.622741630003,-34.17213836999872,53084.145901200005 2025-10-18,22:31:34.000,291,11125491,122885,0,1760826693,13814.703577349988,-34.34836661999725,53084.13192696 2025-10-18,22:31:35.000,291,11125437,122805,0,1760826694,13814.898930339994,-34.46820183000091,53084.17384968 2025-10-18,22:31:36.000,291,11125463,122685,0,1760826695,13814.999974989994,-34.51754573999642,53084.18782392001 2025-10-18,22:31:37.000,291,11125470,122765,0,1760826696,13815.03365654,-34.545742260001134,53084.1808368 2025-10-18,22:31:38.000,291,11125495,122885,0,1760826697,13815.01344761,-34.56688964999921,53084.18782392001 2025-10-18,22:31:39.000,291,11125476,122845,0,1760826698,13815.11449226,-34.59508616999665,53084.22275952 2025-10-18,22:31:40.000,291,11125439,122765,0,1760826699,13815.13470119,-34.52459486999578,53084.18782392001 2025-10-18,22:31:41.000,291,11125557,122365,0,1760826700,13815.060601779995,-34.432956179996836,53084.215772400006 2025-10-18,22:31:42.000,291,11125500,122485,0,1760826701,13815.121228569995,-34.41180878999876,53084.23673376001 2025-10-18,22:31:43.000,291,11125540,122765,0,1760826702,13815.24921845999,-34.42590704999748,53084.25769512001 2025-10-18,22:31:44.000,291,11125505,122605,0,1760826703,13815.242482149995,-34.36951400999533,53084.27166936 2025-10-18,22:31:45.000,291,11125447,122685,0,1760826704,13815.22900952999,-34.39066140000068,53084.264682240006 2025-10-18,22:31:46.000,291,11125560,122645,0,1760826705,13815.21553691,-34.46115270000155,53084.27865648 2025-10-18,22:31:47.000,291,11125509,122725,0,1760826706,13815.21553691,-34.538693130001775,53084.33455344001 2025-10-18,22:31:48.000,291,11125457,122925,0,1760826707,13815.222273219995,-34.64443007999944,53084.35551480001 2025-10-18,22:31:49.000,291,11125505,123005,0,1760826708,13815.24921845999,-34.76426528999582,53084.34852768 2025-10-18,22:31:50.000,291,11125537,123045,0,1760826709,13815.343526799996,-34.898198759998195,53084.36948904 2025-10-18,22:31:51.000,291,11125481,122845,0,1760826710,13815.545616099997,-35.00393570999586,53084.41839888 2025-10-18,22:31:52.000,291,11125544,122965,0,1760826711,13815.754441709993,-35.02508310000121,53084.432373120006 2025-10-18,22:31:53.000,291,11125461,122805,0,1760826712,13815.996948869994,-35.116721790000156,53084.50923144 2025-10-18,22:31:54.000,291,11125566,122485,0,1760826713,13816.279873889995,-35.14491830999759,53084.579102640004 2025-10-18,22:31:55.000,291,11125551,122725,0,1760826714,13816.44828163999,-35.116721790000156,53084.6349996 2025-10-18,22:31:56.000,291,11125488,122925,0,1760826715,13816.704261419996,-35.16606569999567,53084.64198672001 2025-10-18,22:31:57.000,291,11125483,122685,0,1760826716,13817.000659060002,-35.173114830002305,53084.68390944 2025-10-18,22:31:58.000,291,11125509,122365,0,1760826717,13817.229693599998,-35.14491830999759,53084.746793520004 2025-10-18,22:31:59.000,291,11125509,122725,0,1760826718,13817.40483765999,-35.2083604799991,53084.816664720005 2025-10-18,22:32:00.000,291,11125537,122685,0,1760826719,13817.660817439995,-35.27885177999997,53084.8446132 2025-10-18,22:32:01.000,291,11125560,122685,0,1760826720,13817.8359615,-35.349343080000835,53084.90749728001 2025-10-18,22:32:02.000,291,11125464,122565,0,1760826721,13818.017841870002,-35.43393264000042,53084.97736848001 2025-10-18,22:32:03.000,291,11125543,122725,0,1760826722,13818.206458549997,-35.50442394000129,53085.00531696001 2025-10-18,22:32:04.000,291,11125497,122205,0,1760826723,13818.422020469989,-35.532620459998725,53085.04723968001 2025-10-18,22:32:05.000,291,11125449,122525,0,1760826724,13818.54327404999,-35.539669589998084,53085.09614952001 2025-10-18,22:32:06.000,291,11125524,122685,0,1760826725,13818.63084608,-35.56786610999552,53085.11012376 2025-10-18,22:32:07.000,291,11125503,122805,0,1760826726,13818.65105501,-35.589013500000874,53085.18698208 2025-10-18,22:32:08.000,291,11125536,122725,0,1760826727,13818.718418109995,-35.56786610999552,53085.249866160004 2025-10-18,22:32:09.000,291,11125562,122565,0,1760826728,13818.76557227999,-35.49737481000193,53085.319737360005 2025-10-18,22:32:10.000,291,11125501,122725,0,1760826729,13818.819462759995,-35.44098176999978,53085.319737360005 2025-10-18,22:32:11.000,291,11125498,123205,0,1760826730,13818.86661692999,-35.37753959999827,53085.417557040004 2025-10-18,22:32:12.000,291,11125459,123125,0,1760826731,13818.960925269996,-35.25770439000189,53085.39659568 2025-10-18,22:32:13.000,291,11125481,123085,0,1760826732,13818.96766157999,-35.08852526999544,53085.46646688 2025-10-18,22:32:14.000,291,11125462,122885,0,1760826733,13819.082178849996,-34.9616409299997,53085.438518400006 2025-10-18,22:32:15.000,291,11125479,122885,0,1760826734,13819.203432429997,-34.76426528999582,53085.50140248 2025-10-18,22:32:16.000,291,11125474,122885,0,1760826735,13819.284268149997,-34.56688964999921,53085.606209280006 2025-10-18,22:32:17.000,291,11125515,122805,0,1760826736,13819.472884829993,-34.41885791999812,53085.62717064001 2025-10-18,22:32:18.000,291,11125504,122925,0,1760826737,13819.607611029998,-34.2919735799951,53085.655119120005 2025-10-18,22:32:19.000,291,11125475,122765,0,1760826738,13819.809700329999,-34.17213836999872,53085.66909336 2025-10-18,22:32:20.000,291,11125506,122565,0,1760826739,13820.00505331999,-34.12279445999593,53085.74595168001 2025-10-18,22:32:21.000,291,11125550,122725,0,1760826740,13820.207142619991,-34.073450550000416,53085.78088728 2025-10-18,22:32:22.000,291,11125575,122885,0,1760826741,13820.490067639992,-34.10869619999721,53085.79486152001 2025-10-18,22:32:23.000,291,11125489,122925,0,1760826742,13820.766256349998,-34.06640142000106,53085.86473272001 2025-10-18,22:32:24.000,291,11125544,122525,0,1760826743,13821.076126609994,-34.01705750999827,53085.82979712 2025-10-18,22:32:25.000,291,11125530,123045,0,1760826744,13821.338842699995,-34.024106639997626,53085.96953952 2025-10-18,22:32:26.000,291,11125523,122725,0,1760826745,13821.534195690001,-33.93951707999804,53085.97652664 2025-10-18,22:32:27.000,291,11125543,122605,0,1760826746,13821.817120710002,-33.88312403999589,53086.01146224001 2025-10-18,22:32:28.000,291,11125523,122965,0,1760826747,13821.999001079988,-33.798534479996306,53086.060372080006 2025-10-18,22:32:29.000,291,11125514,122965,0,1760826748,13822.106782039999,-33.685748399999284,53086.07434632 2025-10-18,22:32:30.000,291,11125518,122845,0,1760826749,13822.28192609999,-33.58001145000162,53086.14421752 2025-10-18,22:32:31.000,291,11125525,122645,0,1760826750,13822.396443369995,-33.42493059000117,53086.17915312001 2025-10-18,22:32:32.000,291,11125520,122685,0,1760826751,13822.48401539999,-33.20640755999921,53086.256011440004 2025-10-18,22:32:33.000,291,11125491,122685,0,1760826752,13822.57158743,-33.030179310000676,53086.256011440004 2025-10-18,22:32:34.000,291,11125518,122685,0,1760826753,13822.578323739996,-32.811656279998715,53086.35383112 2025-10-18,22:32:35.000,291,11125512,122965,0,1760826754,13822.686104699991,-32.628378900000826,53086.46562504001 2025-10-18,22:32:36.000,291,11125526,122925,0,1760826755,13822.686104699991,-32.51559281999653,53086.50754776 2025-10-18,22:32:37.000,291,11125567,122525,0,1760826756,13822.638950529996,-32.339364569998,53086.55645760001 2025-10-18,22:32:38.000,291,11125537,122965,0,1760826757,13822.659159459996,-32.21248023000226,53086.73812272 2025-10-18,22:32:39.000,291,11125538,122805,0,1760826758,13822.645686839991,-32.177234579998185,53086.73113560001 2025-10-18,22:32:40.000,291,11125491,122725,0,1760826759,13822.60526897999,-32.14198893000139,53086.84292952 2025-10-18,22:32:41.000,291,11125541,122885,0,1760826760,13822.51096064,-32.177234579998185,53086.89882648001 2025-10-18,22:32:42.000,291,11125554,122725,0,1760826761,13822.356025509995,-32.26887326999713,53086.96171056 2025-10-18,22:32:43.000,291,11125501,122725,0,1760826762,13822.214562999994,-32.33231543999864,53087.0804916 2025-10-18,22:32:44.000,291,11125519,122485,0,1760826763,13821.972055839993,-32.402806739999505,53087.08747872001 2025-10-18,22:32:45.000,291,11125547,122565,0,1760826764,13821.709339749992,-32.593133249996754,53087.12241432 2025-10-18,22:32:46.000,291,11125488,122845,0,1760826765,13821.419678419996,-32.72001758999977,53087.164337040005 2025-10-18,22:32:47.000,291,11125523,122685,0,1760826766,13821.0693903,-32.853951060002146,53087.262156720004 2025-10-18,22:32:48.000,291,11125545,122725,0,1760826767,13820.732574799993,-33.030179310000676,53087.32504080001 2025-10-18,22:32:49.000,291,11125507,122725,0,1760826768,13820.436177160002,-33.17821104000177,53087.37395064001 2025-10-18,22:32:50.000,291,11125552,122365,0,1760826769,13820.11283428,-33.28394798999943,53087.39491200001 2025-10-18,22:32:51.000,291,11125501,122445,0,1760826770,13819.91074498,-33.389684939997096,53087.47875744 2025-10-18,22:32:52.000,291,11125482,122525,0,1760826771,13819.614347339993,-33.4883727599954,53087.47875744 2025-10-18,22:32:53.000,291,11125525,122885,0,1760826772,13819.445939589998,-33.53066753999883,53087.499718800005 2025-10-18,22:32:54.000,291,11125570,123005,0,1760826773,13819.264059219997,-33.55181492999691,53087.59055136001 2025-10-18,22:32:55.000,291,11125567,122765,0,1760826774,13819.163014569996,-33.502471020001394,53087.54164152001 2025-10-18,22:32:56.000,291,11125538,123045,0,1760826775,13818.99460682,-33.446077979999245,53087.58356424 2025-10-18,22:32:57.000,291,11125526,122525,0,1760826776,13818.89356217,-33.36148841999966,53087.548628640005 2025-10-18,22:32:58.000,291,11125576,123085,0,1760826777,13818.9137711,-33.255751470002,53087.59055136001 2025-10-18,22:32:59.000,291,11125518,123045,0,1760826778,13818.960925269996,-33.19935842999985,53087.62548696 2025-10-18,22:33:00.000,291,11125573,123205,0,1760826779,13818.97439789,-33.07952321999619,53087.72330664 2025-10-18,22:33:01.000,291,11125578,122845,0,1760826780,13818.981134199996,-32.93854062000173,53087.72330664 2025-10-18,22:33:02.000,291,11125504,122885,0,1760826781,13819.102387779996,-32.87509845000022,53087.786190720006 2025-10-18,22:33:03.000,291,11125583,122725,0,1760826782,13819.142805639996,-32.83985279999615,53087.80016496 2025-10-18,22:33:04.000,291,11125507,122805,0,1760826783,13819.102387779996,-32.6847719399957,53087.82112632 2025-10-18,22:33:05.000,291,11125559,122645,0,1760826784,13819.061969919996,-32.6847719399957,53087.884010400005 2025-10-18,22:33:06.000,291,11125517,122685,0,1760826785,13818.960925269996,-32.691821070002334,53087.96086872 2025-10-18,22:33:07.000,291,11125563,123165,0,1760826786,13818.83293538,-32.66362454999762,53087.9888172 2025-10-18,22:33:08.000,291,11125591,122405,0,1760826787,13818.67126394,-32.70591933000105,53088.07266264001 2025-10-18,22:33:09.000,291,11125561,122765,0,1760826788,13818.374866299993,-32.6847719399957,53088.0586884 2025-10-18,22:33:10.000,291,11125496,122725,0,1760826789,13818.219931170002,-32.691821070002334,53088.10759824 2025-10-18,22:33:11.000,291,11125595,122645,0,1760826790,13817.984160319997,-32.769361499995284,53088.17746944 2025-10-18,22:33:12.000,291,11125552,122685,0,1760826791,13817.68776267999,-32.868049320000864,53088.17746944 2025-10-18,22:33:13.000,291,11125548,122965,0,1760826792,13817.61366327,-32.93854062000173,53088.22637928 2025-10-18,22:33:14.000,291,11125541,122725,0,1760826793,13817.44525551999,-33.001982789995964,53088.21240504001 2025-10-18,22:33:15.000,291,11125495,122685,0,1760826794,13817.310529319999,-33.08657234999555,53088.28227624001 2025-10-18,22:33:16.000,291,11125502,122925,0,1760826795,13817.317265629994,-33.1077197400009,53088.19144368001 2025-10-18,22:33:17.000,291,11125488,122885,0,1760826796,13817.216220979994,-33.10067061000154,53088.15650808 2025-10-18,22:33:18.000,291,11125544,122645,0,1760826797,13817.330738249999,-33.06542495999747,53088.18445656 2025-10-18,22:33:19.000,291,11125533,122205,0,1760826798,13817.418310279994,-32.980835399997886,53088.16349520001 2025-10-18,22:33:20.000,291,11125543,122805,0,1760826799,13817.46546444999,-32.97378626999853,53088.170482320005 2025-10-18,22:33:21.000,291,11125567,123005,0,1760826800,13817.58671802999,-32.8962458399983,53088.18445656 2025-10-18,22:33:22.000,291,11125505,123005,0,1760826801,13817.74838946999,-32.79050889000064,53088.1984308 2025-10-18,22:33:23.000,291,11125549,123125,0,1760826802,13817.829225189991,-32.868049320000864,53088.15650808 2025-10-18,22:33:24.000,291,11125502,123165,0,1760826803,13817.862906739996,-32.811656279998715,53088.19144368001 2025-10-18,22:33:25.000,291,11125529,123045,0,1760826804,13817.930269839992,-32.804607149999356,53088.21240504001 2025-10-18,22:33:26.000,291,11125564,122685,0,1760826805,13817.869643049991,-32.88214757999958,53088.26131488001 2025-10-18,22:33:27.000,291,11125460,123045,0,1760826806,13817.822488879996,-32.83280366999679,53088.24035352001 2025-10-18,22:33:28.000,291,11125519,123045,0,1760826807,13817.788807329991,-32.818705409998074,53088.26131488001 2025-10-18,22:33:29.000,291,11125525,122725,0,1760826808,13817.64734481999,-32.853951060002146,53088.24035352001 2025-10-18,22:33:30.000,291,11125551,122725,0,1760826809,13817.56650909999,-32.74821410999721,53088.25432776 2025-10-18,22:33:31.000,291,11125497,122605,0,1760826810,13817.4317829,-32.6495262899989,53088.289263360006 2025-10-18,22:33:32.000,291,11125491,122845,0,1760826811,13817.256638839994,-32.49444542999845,53088.28227624001 2025-10-18,22:33:33.000,291,11125534,122885,0,1760826812,13817.094967399993,-32.1913328399969,53088.34516032 2025-10-18,22:33:34.000,291,11125530,122645,0,1760826813,13816.872669169992,-32.001006329999655,53088.29625048 2025-10-18,22:33:35.000,291,11125482,122525,0,1760826814,13816.643634629996,-31.68379547999939,53088.35913456001 2025-10-18,22:33:36.000,291,11125497,122725,0,1760826815,13816.47522688,-31.437075929999992,53088.3731088 2025-10-18,22:33:37.000,291,11125539,122805,0,1760826816,13816.151883999999,-31.176258120001876,53088.36612168 2025-10-18,22:33:38.000,291,11125521,122645,0,1760826817,13815.909376839998,-31.014128130002064,53088.34516032 2025-10-18,22:33:39.000,291,11125501,122885,0,1760826818,13815.626451819997,-30.98593160999735,53088.3032376 2025-10-18,22:33:40.000,291,11125525,122765,0,1760826819,13815.282900009996,-30.922489439995843,53088.3731088 2025-10-18,22:33:41.000,291,11125496,122765,0,1760826820,13814.892194029999,-31.021177260001423,53088.33118608001 2025-10-18,22:33:42.000,291,11125489,122485,0,1760826821,13814.420652330002,-31.09871769000165,53088.36612168 2025-10-18,22:33:43.000,291,11125574,122565,0,1760826822,13814.03668266,-31.183307250001235,53088.38009592001 2025-10-18,22:33:44.000,291,11125544,123005,0,1760826823,13813.619031439994,-31.338388110001688,53088.3731088 2025-10-18,22:33:45.000,291,11125510,123005,0,1760826824,13813.113808189992,-31.521665489999577,53088.338173200005 2025-10-18,22:33:46.000,291,11125482,123085,0,1760826825,13812.662475419995,-31.768385039998975,53088.338173200005 2025-10-18,22:33:47.000,291,11125461,122845,0,1760826826,13812.251560509998,-31.80363068999577,53088.32419896 2025-10-18,22:33:48.000,291,11125533,123085,0,1760826827,13811.833909289991,-31.958711549996224,53088.27528912 2025-10-18,22:33:49.000,291,11125474,122445,0,1760826828,13811.49709379,-32.07149763000052,53088.21240504001 2025-10-18,22:33:50.000,291,11125538,122885,0,1760826829,13811.153541979998,-32.10674327999732,53088.22637928 2025-10-18,22:33:51.000,291,11125512,122565,0,1760826830,13810.877353269992,-32.07149763000052,53088.121572480006 2025-10-18,22:33:52.000,291,11125546,122685,0,1760826831,13810.655055039992,-32.08559588999924,53088.10759824 2025-10-18,22:33:53.000,291,11125559,122765,0,1760826832,13810.466438359996,-32.20543109999562,53088.09362400001 2025-10-18,22:33:54.000,291,11125512,123365,0,1760826833,13810.324975849995,-32.184283709997544,53088.03073992 2025-10-18,22:33:55.000,291,11125533,122725,0,1760826834,13810.23740382,-32.233627620000334,53088.03073992 2025-10-18,22:33:56.000,291,11125513,122525,0,1760826835,13810.17004071999,-32.43100325999694,53087.96785584 2025-10-18,22:33:57.000,291,11125573,122485,0,1760826836,13810.13635917,-32.48739629999909,53087.93990736 2025-10-18,22:33:58.000,291,11125563,122725,0,1760826837,13810.1565681,-32.55788759999996,53087.932920240004 2025-10-18,22:33:59.000,291,11125444,122605,0,1760826838,13810.163304409994,-32.691821070002334,53087.89099752 2025-10-18,22:34:00.000,291,11125491,122565,0,1760826839,13810.17677703,-32.78345976000128,53087.87003616 2025-10-18,22:34:01.000,291,11125556,122725,0,1760826840,13810.21719489,-32.84690192999551,53087.87003616 2025-10-18,22:34:02.000,291,11125502,122725,0,1760826841,13810.203722269995,-32.8962458399983,53087.91195888 2025-10-18,22:34:03.000,291,11125539,122685,0,1760826842,13810.19698596,-32.97378626999853,53087.87702328001 2025-10-18,22:34:04.000,291,11125515,122685,0,1760826843,13810.21719489,-32.97378626999853,53087.91195888 2025-10-18,22:34:05.000,291,11125441,122645,0,1760826844,13810.143095479994,-32.91034409999702,53087.84208768 2025-10-18,22:34:06.000,291,11125555,122685,0,1760826845,13810.082468689994,-32.91739322999638,53087.918946 2025-10-18,22:34:07.000,291,11125552,122765,0,1760826846,13810.021841899994,-32.769361499995284,53087.96086872 2025-10-18,22:34:08.000,291,11125490,123045,0,1760826847,13809.988160349989,-32.67772280999634,53087.932920240004 2025-10-18,22:34:09.000,291,11125541,123045,0,1760826848,13809.813016289998,-32.61428064000211,53087.96086872 2025-10-18,22:34:10.000,291,11125555,123045,0,1760826849,13809.664817470002,-32.56493672999932,53087.91195888 2025-10-18,22:34:11.000,291,11125504,122725,0,1760826850,13809.489673409997,-32.49444542999845,53087.92593312001 2025-10-18,22:34:12.000,291,11125568,122445,0,1760826851,13809.20001208,-32.529691079995246,53088.002791440005 2025-10-18,22:34:13.000,291,11125500,122805,0,1760826852,13808.95750492,-32.57198585999868,53088.002791440005 2025-10-18,22:34:14.000,291,11125485,122725,0,1760826853,13808.714997759998,-32.70591933000105,53087.953881600006 2025-10-18,22:34:15.000,291,11125551,122565,0,1760826854,13808.438809049992,-32.83280366999679,53087.98183008 2025-10-18,22:34:16.000,291,11125541,122885,0,1760826855,13808.290610229997,-33.001982789995964,53087.9888172 2025-10-18,22:34:17.000,291,11125506,122765,0,1760826856,13808.075048309991,-33.269849730000715,53087.93990736 2025-10-18,22:34:18.000,291,11125498,122765,0,1760826857,13807.926849489995,-33.389684939997096,53087.90497176001 2025-10-18,22:34:19.000,291,11125542,122965,0,1760826858,13807.75170542999,-33.64345361999585,53087.86304904 2025-10-18,22:34:20.000,291,11125459,122525,0,1760826859,13807.744969119994,-33.8126327400023,53087.79317784 2025-10-18,22:34:21.000,291,11125510,122805,0,1760826860,13807.785386979995,-33.98181186000147,53087.73728088001 2025-10-18,22:34:22.000,291,11125589,122525,0,1760826861,13807.664133399994,-34.11574532999657,53087.77221648 2025-10-18,22:34:23.000,291,11125472,123005,0,1760826862,13807.77191435999,-34.15804011,53087.77221648 2025-10-18,22:34:24.000,291,11125511,122725,0,1760826863,13807.75170542999,-34.32721922999917,53087.77221648 2025-10-18,22:34:25.000,291,11125518,122885,0,1760826864,13807.81906853,-34.440005309996195,53087.69535816 2025-10-18,22:34:26.000,291,11125455,122365,0,1760826865,13807.95379472999,-34.432956179996836,53087.73029376001 2025-10-18,22:34:27.000,291,11125495,122525,0,1760826866,13807.98073997,-34.63033182000072,53087.667409680005 2025-10-18,22:34:28.000,291,11125560,122605,0,1760826867,13808.12220248,-34.721970509999665,53087.64644832 2025-10-18,22:34:29.000,291,11125537,122845,0,1760826868,13808.270401299997,-34.80656006999925,53087.65343544 2025-10-18,22:34:30.000,291,11125508,122685,0,1760826869,13808.391654879997,-34.98983744999714,53087.68138392 2025-10-18,22:34:31.000,291,11125423,123005,0,1760826870,13808.560062629993,-35.16606569999567,53087.65343544 2025-10-18,22:34:32.000,291,11125486,123165,0,1760826871,13808.701525139993,-35.32114655999612,53087.64644832 2025-10-18,22:34:33.000,291,11125515,123005,0,1760826872,13808.95750492,-35.49737481000193,53087.73728088001 2025-10-18,22:34:34.000,291,11125480,122645,0,1760826873,13809.03834064,-35.77934000999812,53087.716319520005 2025-10-18,22:34:35.000,291,11125501,122725,0,1760826874,13809.05854957,-36.00491216999944,53087.63946120001 2025-10-18,22:34:36.000,291,11125508,122525,0,1760826875,13809.22022101,-36.20933693999541,53087.68138392 2025-10-18,22:34:37.000,291,11125488,122845,0,1760826876,13809.26063887,-36.575891699998465,53087.716319520005 2025-10-18,22:34:38.000,291,11125481,122805,0,1760826877,13809.27411148999,-36.84375863999594,53087.716319520005 2025-10-18,22:34:39.000,291,11125447,122885,0,1760826878,13809.30105673,-37.10457645000133,53087.73728088001 2025-10-18,22:34:40.000,291,11125497,122725,0,1760826879,13809.24042994,-37.41473817000224,53087.69535816 2025-10-18,22:34:41.000,291,11125475,122685,0,1760826880,13809.146121599995,-37.71785075999651,53087.73728088001 2025-10-18,22:34:42.000,291,11125534,122805,0,1760826881,13809.004659089995,-37.90817727000103,53087.73728088001 2025-10-18,22:34:43.000,291,11125509,122845,0,1760826882,13808.842987649994,-38.14079856000171,53087.73728088001 2025-10-18,22:34:44.000,291,11125455,122405,0,1760826883,13808.728470379989,-38.40161636999983,53087.765229360004 2025-10-18,22:34:45.000,291,11125482,122405,0,1760826884,13808.640898349993,-38.56374635999964,53087.82112632 2025-10-18,22:34:46.000,291,11125503,122725,0,1760826885,13808.452281669997,-38.711778090000735,53087.80715208001 2025-10-18,22:34:47.000,291,11125490,122685,0,1760826886,13808.357973329992,-38.937350250002055,53087.786190720006 2025-10-18,22:34:48.000,291,11125482,122685,0,1760826887,13808.263664990001,-39.05013632999908,53087.72330664 2025-10-18,22:34:49.000,291,11125476,122405,0,1760826888,13808.155884029991,-39.113578500000585,53087.75125512 2025-10-18,22:34:50.000,291,11125475,122205,0,1760826889,13808.12220248,-39.113578500000585,53087.667409680005 2025-10-18,22:34:51.000,291,11125555,122885,0,1760826890,13808.115466169991,-38.97964502999821,53087.716319520005 2025-10-18,22:34:52.000,291,11125553,123125,0,1760826891,13808.095257239991,-38.838662429996475,53087.6045256 2025-10-18,22:34:53.000,291,11125466,123005,0,1760826892,13808.209774509996,-38.64128678999987,53087.597538480004 2025-10-18,22:34:54.000,291,11125491,123205,0,1760826893,13808.351237019997,-38.3240759399996,53087.56959000001 2025-10-18,22:34:55.000,291,11125506,123245,0,1760826894,13808.512908459998,-38.00686508999934,53087.54164152001 2025-10-18,22:34:56.000,291,11125527,123005,0,1760826895,13808.82951502999,-37.675555980000354,53087.54164152001 2025-10-18,22:34:57.000,291,11125464,122725,0,1760826896,13809.11244004999,-37.34424687000137,53087.52068016001 2025-10-18,22:34:58.000,291,11125479,122845,0,1760826897,13809.348210899996,-37.05523253999854,53087.48574456 2025-10-18,22:34:59.000,291,11125517,122845,0,1760826898,13809.718707949993,-36.82261124999786,53087.51369304 2025-10-18,22:35:00.000,291,11125565,122725,0,1760826899,13810.122886549994,-36.64638299999933,53087.52766728 2025-10-18,22:35:01.000,291,11125496,122845,0,1760826900,13810.39233894999,-36.43490909999673,53087.55561576 2025-10-18,22:35:02.000,291,11125509,122885,0,1760826901,13810.648318729996,-36.357368669996504,53087.59055136001 2025-10-18,22:35:03.000,291,11125503,122885,0,1760826902,13810.978397919993,-36.37146692999522,53087.548628640005 2025-10-18,22:35:04.000,291,11125539,122725,0,1760826903,13811.173750909998,-36.32212301999971,53087.63946120001 2025-10-18,22:35:05.000,291,11125497,122525,0,1760826904,13811.38931282999,-36.42785996999737,53087.66042256001 2025-10-18,22:35:06.000,291,11125522,122645,0,1760826905,13811.685710469996,-36.618186480001896,53087.56959000001 2025-10-18,22:35:07.000,291,11125549,122845,0,1760826906,13811.874327149992,-36.808512989999144,53087.6743968 2025-10-18,22:35:08.000,291,11125484,122925,0,1760826907,13811.955162869992,-36.99883949999639,53087.64644832 2025-10-18,22:35:09.000,291,11125487,122365,0,1760826908,13812.271769439998,-37.2737555700005,53087.57657712 2025-10-18,22:35:10.000,291,11125483,122285,0,1760826909,13812.406495639989,-37.47113120999711,53087.57657712 2025-10-18,22:35:11.000,291,11125505,122605,0,1760826910,13812.494067669999,-37.68965423999907,53087.64644832 2025-10-18,22:35:12.000,291,11125503,122845,0,1760826911,13812.67594804,-37.92932465999911,53087.57657712 2025-10-18,22:35:13.000,291,11125554,122605,0,1760826912,13812.81067423999,-38.10555290999764,53087.5346544 2025-10-18,22:35:14.000,291,11125502,122685,0,1760826913,13812.904982579996,-38.33817419999832,53087.52068016001 2025-10-18,22:35:15.000,291,11125513,122925,0,1760826914,13813.113808189992,-38.479156800000055,53087.50670592 2025-10-18,22:35:16.000,291,11125525,123085,0,1760826915,13813.214852839992,-38.57784461999836,53087.40189912001 2025-10-18,22:35:17.000,291,11125478,122685,0,1760826916,13813.363051660002,-38.75407286999689,53087.3599764 2025-10-18,22:35:18.000,291,11125501,123045,0,1760826917,13813.551668339998,-38.86685895000119,53087.37395064001 2025-10-18,22:35:19.000,291,11125484,123045,0,1760826918,13813.70660346999,-38.98669415999757,53087.35298928001 2025-10-18,22:35:20.000,291,11125547,122885,0,1760826919,13813.84806597999,-39.08538197999587,53087.31805368 2025-10-18,22:35:21.000,291,11125501,122685,0,1760826920,13814.1983541,-39.21931544999825,53087.27613096001 2025-10-18,22:35:22.000,291,11125494,122605,0,1760826921,13814.393707089992,-39.40259282999614,53087.220234 2025-10-18,22:35:23.000,291,11125488,122565,0,1760826922,13814.595796389993,-39.529477169999154,53087.27613096001 2025-10-18,22:35:24.000,291,11125498,123205,0,1760826923,13814.858512479994,-39.67045977000089,53087.26914384 2025-10-18,22:35:25.000,291,11125522,122725,0,1760826924,13814.96629343999,-39.77619671999855,53087.27613096001 2025-10-18,22:35:26.000,291,11125497,122525,0,1760826925,13815.10775594999,-39.91013019000093,53087.262156720004 2025-10-18,22:35:27.000,291,11125496,122605,0,1760826926,13815.262691079995,-40.05816192000202,53087.2901052 2025-10-18,22:35:28.000,291,11125544,122765,0,1760826927,13815.24921845999,-40.14275148000161,53087.24818248 2025-10-18,22:35:29.000,291,11125485,122725,0,1760826928,13815.31658156,-40.23439017000055,53087.25516960001 2025-10-18,22:35:30.000,291,11125514,122685,0,1760826929,13815.33005417999,-40.340127119998215,53087.19228552 2025-10-18,22:35:31.000,291,11125488,122885,0,1760826930,13815.21553691,-40.43881493999652,53087.26914384 2025-10-18,22:35:32.000,291,11125465,122885,0,1760826931,13815.20880059999,-40.45996233000187,53087.22722112001 2025-10-18,22:35:33.000,291,11125489,122885,0,1760826932,13815.121228569995,-40.45291319999524,53087.19927264 2025-10-18,22:35:34.000,291,11125529,122565,0,1760826933,13814.97302975,-40.43176580999716,53087.213246880005 2025-10-18,22:35:35.000,291,11125476,122965,0,1760826934,13814.94608450999,-40.31897973000014,53087.220234 2025-10-18,22:35:36.000,291,11125516,123045,0,1760826935,13814.858512479994,-40.22734104000119,53087.12241432 2025-10-18,22:35:37.000,291,11125478,122565,0,1760826936,13814.818094619994,-39.95242496999708,53087.13638856001 2025-10-18,22:35:38.000,291,11125501,123045,0,1760826937,13814.804621999989,-39.7198036799964,53087.0804916 2025-10-18,22:35:39.000,291,11125508,123245,0,1760826938,13814.750731519998,-39.522428039999795,53087.0804916 2025-10-18,22:35:40.000,291,11125502,123045,0,1760826939,13814.845039859989,-39.26161023000168,53087.045556000005 2025-10-18,22:35:41.000,291,11125486,123005,0,1760826940,13814.885457719989,-39.01489068000228,53086.96171056 2025-10-18,22:35:42.000,291,11125503,122525,0,1760826941,13814.979766059994,-38.888006339999265,53086.95472344 2025-10-18,22:35:43.000,291,11125534,122525,0,1760826942,13815.17511905,-38.73997460999817,53086.93376208 2025-10-18,22:35:44.000,291,11125420,122805,0,1760826943,13815.545616099997,-38.613090269995155,53086.88485224 2025-10-18,22:35:45.000,291,11125513,122805,0,1760826944,13815.916113149993,-38.55669723000028,53086.84292952 2025-10-18,22:35:46.000,291,11125524,122805,0,1760826945,13816.320291749995,-38.50030418999813,53086.80799392 2025-10-18,22:35:47.000,291,11125477,122845,0,1760826946,13816.805306069997,-38.51440244999685,53086.77305832001 2025-10-18,22:35:48.000,291,11125513,122765,0,1760826947,13817.371156109999,-38.52145157999621,53086.72414848001 2025-10-18,22:35:49.000,291,11125452,123045,0,1760826948,13817.849434119991,-38.56374635999964,53086.74510984 2025-10-18,22:35:50.000,291,11125545,122285,0,1760826949,13818.341184749988,-38.662434179997945,53086.73113560001 2025-10-18,22:35:51.000,291,11125510,122805,0,1760826950,13818.698209179995,-38.67653243999666,53086.70318712001 2025-10-18,22:35:52.000,291,11125522,122885,0,1760826951,13819.082178849996,-38.72587634999945,53086.73812272 2025-10-18,22:35:53.000,291,11125517,122685,0,1760826952,13819.398785420002,-38.82456416999776,53086.75209696001 2025-10-18,22:35:54.000,291,11125460,122605,0,1760826953,13819.546984239998,-38.85276068999519,53086.77305832001 2025-10-18,22:35:55.000,291,11125507,122805,0,1760826954,13819.688446749999,-38.838662429996475,53086.75209696001 2025-10-18,22:35:56.000,291,11125529,122685,0,1760826955,13819.93095391,-38.86685895000119,53086.780045440006 2025-10-18,22:35:57.000,291,11125472,122805,0,1760826956,13820.038734869995,-38.85276068999519,53086.780045440006 2025-10-18,22:35:58.000,291,11125458,122965,0,1760826957,13820.16672475999,-38.74702373999753,53086.8359424 2025-10-18,22:35:59.000,291,11125437,122965,0,1760826958,13820.348605129991,-38.711778090000735,53086.79401968 2025-10-18,22:36:00.000,291,11125488,122845,0,1760826959,13820.483331329997,-38.62718853000115,53086.84292952 2025-10-18,22:36:01.000,291,11125493,122965,0,1760826960,13820.597848600002,-38.54964810000092,53086.89183936001 2025-10-18,22:36:02.000,291,11125483,122885,0,1760826961,13820.833619449993,-38.52145157999621,53086.91978784001 2025-10-18,22:36:03.000,291,11125468,122885,0,1760826962,13821.008763509999,-38.486205929999414,53086.94074920001 2025-10-18,22:36:04.000,291,11125469,122605,0,1760826963,13821.10980816,-38.38046898000175,53086.87087800001 2025-10-18,22:36:05.000,291,11125533,122885,0,1760826964,13821.258006979995,-38.373419849995116,53086.98965904001 2025-10-18,22:36:06.000,291,11125486,122925,0,1760826965,13821.4735689,-38.38046898000175,53086.996646160005 2025-10-18,22:36:07.000,291,11125504,122965,0,1760826966,13821.594822480001,-38.40866549999919,53086.996646160005 2025-10-18,22:36:08.000,291,11125466,122565,0,1760826967,13821.709339749992,-38.34522332999768,53087.03856888001 2025-10-18,22:36:09.000,291,11125518,122645,0,1760826968,13821.864274879998,-38.38046898000175,53087.05953024001 2025-10-18,22:36:10.000,291,11125526,122685,0,1760826969,13821.992264769993,-38.38751811000111,53087.12940144 2025-10-18,22:36:11.000,291,11125488,122685,0,1760826970,13822.100045729989,-38.40866549999919,53087.13638856001 2025-10-18,22:36:12.000,291,11125453,122645,0,1760826971,13822.106782039999,-38.479156800000055,53087.1503628 2025-10-18,22:36:13.000,291,11125505,122725,0,1760826972,13822.106782039999,-38.51440244999685,53087.19927264 2025-10-18,22:36:14.000,291,11125494,122765,0,1760826973,13822.113518349994,-38.535549840002204,53087.23420824001 2025-10-18,22:36:15.000,291,11125496,122485,0,1760826974,13822.019210009988,-38.62013940000179,53087.24818248 2025-10-18,22:36:16.000,291,11125542,123045,0,1760826975,13821.938374289988,-38.718827220000094,53087.31106656 2025-10-18,22:36:17.000,291,11125527,122605,0,1760826976,13821.796911780002,-38.78931852000096,53087.36696352 2025-10-18,22:36:18.000,291,11125498,122685,0,1760826977,13821.615031410001,-38.82456416999776,53087.41587336 2025-10-18,22:36:19.000,291,11125462,122765,0,1760826978,13821.507250449991,-38.87390808000055,53087.49273168001 2025-10-18,22:36:20.000,291,11125456,122685,0,1760826979,13821.419678419996,-38.97259589999885,53087.50670592 2025-10-18,22:36:21.000,291,11125448,123005,0,1760826980,13821.36578793999,-38.97964502999821,53087.52766728 2025-10-18,22:36:22.000,291,11125523,123205,0,1760826981,13821.35231532,-39.05013632999908,53087.59055136001 2025-10-18,22:36:23.000,291,11125506,123245,0,1760826982,13821.35231532,-39.1629224099961,53087.62548696 2025-10-18,22:36:24.000,291,11125530,122645,0,1760826983,13821.37252425,-39.2757084900004,53087.63946120001 2025-10-18,22:36:25.000,291,11125522,122885,0,1760826984,13821.359051629996,-39.32505239999591,53087.72330664 2025-10-18,22:36:26.000,291,11125480,122845,0,1760826985,13821.37252425,-39.44488760999957,53087.765229360004 2025-10-18,22:36:27.000,291,11125553,123045,0,1760826986,13821.35231532,-39.48718238999572,53087.77920360001 2025-10-18,22:36:28.000,291,11125542,122525,0,1760826987,13821.33210639,-39.466034999997646,53087.80016496 2025-10-18,22:36:29.000,291,11125496,123125,0,1760826988,13821.298424839995,-39.54357542999787,53087.90497176001 2025-10-18,22:36:30.000,291,11125481,122645,0,1760826989,13821.26474328999,-39.62816498999746,53087.932920240004 2025-10-18,22:36:31.000,291,11125498,122725,0,1760826990,13821.26474328999,-39.6211158599981,53087.93990736 2025-10-18,22:36:32.000,291,11125473,122725,0,1760826991,13821.28495221999,-39.66341064000153,53087.97484296001 2025-10-18,22:36:33.000,291,11125487,123205,0,1760826992,13821.32537007999,-39.748000200001115,53087.9888172 2025-10-18,22:36:34.000,291,11125480,122765,0,1760826993,13821.399469489996,-39.86078627999814,53088.01676568 2025-10-18,22:36:35.000,291,11125508,122445,0,1760826994,13821.500514139996,-39.95242496999708,53088.051701280005 2025-10-18,22:36:36.000,291,11125503,122805,0,1760826995,13821.581349859996,-40.03701452999667,53088.09362400001 2025-10-18,22:36:37.000,291,11125482,122525,0,1760826996,13821.655449270002,-40.23439017000055,53088.07964976 2025-10-18,22:36:38.000,291,11125524,122605,0,1760826997,13821.716076060002,-40.340127119998215,53088.18445656 2025-10-18,22:36:39.000,291,11125403,122885,0,1760826998,13821.743021299997,-40.509306239997386,53088.17746944 2025-10-18,22:36:40.000,291,11125517,123005,0,1760826999,13821.722812369997,-40.70668188000127,53088.21240504001 2025-10-18,22:36:41.000,291,11125468,122725,0,1760827000,13821.695867130002,-40.96045056000003,53088.23336640001 2025-10-18,22:36:42.000,291,11125489,123005,0,1760827001,13821.695867130002,-41.08733489999577,53088.3032376 2025-10-18,22:36:43.000,291,11125509,123325,0,1760827002,13821.635240340001,-41.29880879999837,53088.35214744 2025-10-18,22:36:44.000,291,11125510,122765,0,1760827003,13821.601558789996,-41.46093878999818,53088.35214744 2025-10-18,22:36:45.000,291,11125465,122845,0,1760827004,13821.567877239992,-41.559626609996485,53088.40105728001 2025-10-18,22:36:46.000,291,11125472,122525,0,1760827005,13821.628504029992,-41.63011790999735,53088.456954240006 2025-10-18,22:36:47.000,291,11125494,123045,0,1760827006,13821.621767719997,-41.74995312000101,53088.47791560001 2025-10-18,22:36:48.000,291,11125484,122885,0,1760827007,13821.641976649997,-41.75700225000037,53088.49887696001 2025-10-18,22:36:49.000,291,11125462,122445,0,1760827008,13821.709339749992,-41.75700225000037,53088.54079968 2025-10-18,22:36:50.000,291,11125472,122245,0,1760827009,13821.702603439997,-41.81339528999524,53088.63163224 2025-10-18,22:36:51.000,291,11125437,122405,0,1760827010,13821.702603439997,-41.85569006999867,53088.6525936 2025-10-18,22:36:52.000,291,11125487,122765,0,1760827011,13821.689130819992,-41.8979848500021,53088.69451632001 2025-10-18,22:36:53.000,291,11125495,122965,0,1760827012,13821.635240340001,-41.91913224000018,53088.72945192 2025-10-18,22:36:54.000,291,11125460,122725,0,1760827013,13821.567877239992,-42.017820059998485,53088.792336000006 2025-10-18,22:36:55.000,291,11125489,122565,0,1760827014,13821.540931999996,-42.04601657999592,53088.88316856001 2025-10-18,22:36:56.000,291,11125461,122725,0,1760827015,13821.439887349996,-42.074213100000634,53088.95303976001 2025-10-18,22:36:57.000,291,11125435,122765,0,1760827016,13821.318633769995,-42.13060613999551,53088.939065520004 2025-10-18,22:36:58.000,291,11125533,122725,0,1760827017,13821.298424839995,-42.1799500499983,53089.01592384 2025-10-18,22:36:59.000,291,11125466,122885,0,1760827018,13821.2714796,-42.250441349999164,53089.141692 2025-10-18,22:37:00.000,291,11125494,122925,0,1760827019,13821.237798049995,-42.32798177999939,53089.127717760006 2025-10-18,22:37:01.000,291,11125515,123005,0,1760827020,13821.21085281,-42.34208003999811,53089.19758896001 2025-10-18,22:37:02.000,291,11125537,123205,0,1760827021,13821.17043495,-42.34912916999747,53089.24649880001 2025-10-18,22:37:03.000,291,11125512,123045,0,1760827022,13821.19064388,-42.370276559995546,53089.2814344 2025-10-18,22:37:04.000,291,11125509,123005,0,1760827023,13821.20411649999,-42.33503090999875,53089.25348592 2025-10-18,22:37:05.000,291,11125455,123245,0,1760827024,13821.217589119995,-42.2786378699966,53089.30239576 2025-10-18,22:37:06.000,291,11125461,123125,0,1760827025,13821.20411649999,-42.20814656999573,53089.30938288 2025-10-18,22:37:07.000,291,11125537,123005,0,1760827026,13821.31189746,-42.09536048999871,53089.344318480005 2025-10-18,22:37:08.000,291,11125468,122845,0,1760827027,13821.33210639,-41.9332304999989,53089.42816392 2025-10-18,22:37:09.000,291,11125512,122605,0,1760827028,13821.34557900999,-41.85569006999867,53089.512009360005 2025-10-18,22:37:10.000,291,11125549,122645,0,1760827029,13821.36578793999,-41.841591809999954,53089.51899648 2025-10-18,22:37:11.000,291,11125495,123125,0,1760827030,13821.338842699995,-41.75700225000037,53089.609829040004 2025-10-18,22:37:12.000,291,11125496,122885,0,1760827031,13821.197380189995,-41.728805729995656,53089.609829040004 2025-10-18,22:37:13.000,291,11125508,122965,0,1760827032,13821.12328077999,-41.785198769997805,53089.62380328001 2025-10-18,22:37:14.000,291,11125519,122805,0,1760827033,13820.975081959994,-41.834542680000595,53089.70764872 2025-10-18,22:37:15.000,291,11125490,122645,0,1760827034,13820.746047419998,-41.92618136999954,53089.7355972 2025-10-18,22:37:16.000,291,11125540,122805,0,1760827035,13820.597848600002,-42.0319183199972,53089.7355972 2025-10-18,22:37:17.000,291,11125567,123125,0,1760827036,13820.355341440001,-42.11650787999679,53089.79149416001 2025-10-18,22:37:18.000,291,11125475,122725,0,1760827037,13820.08588903999,-42.1799500499983,53089.8753396 2025-10-18,22:37:19.000,291,11125516,122805,0,1760827038,13819.88379973999,-42.2786378699966,53089.86136536 2025-10-18,22:37:20.000,291,11125470,122685,0,1760827039,13819.654765199994,-42.30683439000131,53089.86136536 2025-10-18,22:37:21.000,291,11125541,122845,0,1760827040,13819.392049109993,-42.33503090999875,53089.90328808 2025-10-18,22:37:22.000,291,11125475,123325,0,1760827041,13819.291004459992,-42.34208003999811,53089.9801464 2025-10-18,22:37:23.000,291,11125477,123005,0,1760827042,13819.061969919996,-42.412571339998976,53089.95918504001 2025-10-18,22:37:24.000,291,11125486,123045,0,1760827043,13818.85314431,-42.31388352000067,53089.93123656 2025-10-18,22:37:25.000,291,11125499,123045,0,1760827044,13818.758835969995,-42.22929396000109,53089.9801464 2025-10-18,22:37:26.000,291,11125459,122925,0,1760827045,13818.698209179995,-42.250441349999164,53089.88232672 2025-10-18,22:37:27.000,291,11125541,122645,0,1760827046,13818.590428219999,-42.10945874999743,53089.896300960005 2025-10-18,22:37:28.000,291,11125517,122765,0,1760827047,13818.509592499999,-41.968476149995695,53089.945210800004 2025-10-18,22:37:29.000,291,11125455,122725,0,1760827048,13818.536537739994,-41.961427019996336,53089.88931384001 2025-10-18,22:37:30.000,291,11125523,122805,0,1760827049,13818.590428219999,-41.89093571999547,53089.9801464 2025-10-18,22:37:31.000,291,11125533,123045,0,1760827050,13818.536537739994,-41.80634615999588,53089.92424944 2025-10-18,22:37:32.000,291,11125506,122605,0,1760827051,13818.590428219999,-41.799297029996524,53089.92424944 2025-10-18,22:37:33.000,291,11125464,122685,0,1760827052,13818.65105501,-41.74290399000165,53089.90328808 2025-10-18,22:37:34.000,291,11125561,122605,0,1760827053,13818.698209179995,-41.728805729995656,53089.896300960005 2025-10-18,22:37:35.000,291,11125546,123005,0,1760827054,13818.718418109995,-41.69356007999886,53089.92424944 2025-10-18,22:37:36.000,291,11125535,122405,0,1760827055,13818.74536334999,-41.59487226000056,53089.99412064 2025-10-18,22:37:37.000,291,11125494,122685,0,1760827056,13818.67126394,-41.53143008999905,53089.97315928 2025-10-18,22:37:38.000,291,11125471,122565,0,1760827057,13818.81272645,-41.50323357000161,53089.97315928 2025-10-18,22:37:39.000,291,11125492,122725,0,1760827058,13818.74536334999,-41.36225096999988,53089.945210800004 2025-10-18,22:37:40.000,291,11125519,122685,0,1760827059,13818.80599013999,-41.27061228000093,53089.95219792 2025-10-18,22:37:41.000,291,11125526,122645,0,1760827060,13818.880089549995,-41.256514020002214,53090.02206912 2025-10-18,22:37:42.000,291,11125505,122725,0,1760827061,13818.880089549995,-41.22126836999814,53090.00809488001 2025-10-18,22:37:43.000,291,11125502,123325,0,1760827062,13818.98787050999,-41.11553142000048,53090.00110776 2025-10-18,22:37:44.000,291,11125444,123045,0,1760827063,13819.01481575,-41.16487532999599,53090.00809488001 2025-10-18,22:37:45.000,291,11125486,123045,0,1760827064,13819.129333019991,-41.16487532999599,53090.02905624 2025-10-18,22:37:46.000,291,11125524,123205,0,1760827065,13819.257322910002,-41.10143316000176,53090.00110776 2025-10-18,22:37:47.000,291,11125505,122885,0,1760827066,13819.270795529992,-41.200120980000065,53090.02905624 2025-10-18,22:37:48.000,291,11125537,123005,0,1760827067,13819.472884829993,-41.21421923999878,53090.03604336001 2025-10-18,22:37:49.000,291,11125464,122805,0,1760827068,13819.654765199994,-41.29880879999837,53090.015082000005 2025-10-18,22:37:50.000,291,11125523,122565,0,1760827069,13819.78275508999,-41.383398359997955,53090.02206912 2025-10-18,22:37:51.000,291,11125489,122885,0,1760827070,13819.917481289995,-41.432742270000745,53090.05700472001 2025-10-18,22:37:52.000,291,11125531,122365,0,1760827071,13820.079152729995,-41.51028270000097,53090.05700472001 2025-10-18,22:37:53.000,291,11125460,122525,0,1760827072,13820.308187269991,-41.552577479997126,53090.05700472001 2025-10-18,22:37:54.000,291,11125505,122645,0,1760827073,13820.402495609997,-41.63011790999735,53090.077966079996 2025-10-18,22:37:55.000,291,11125565,122685,0,1760827074,13820.618057530002,-41.64421616999607,53090.09194032 2025-10-18,22:37:56.000,291,11125534,122605,0,1760827075,13820.746047419998,-41.75700225000037,53090.09892744 2025-10-18,22:37:57.000,291,11125503,122685,0,1760827076,13820.921191479989,-41.728805729995656,53090.08495320001 2025-10-18,22:37:58.000,291,11125472,122725,0,1760827077,13821.0693903,-41.778149639998446,53090.14085016 2025-10-18,22:37:59.000,291,11125451,122725,0,1760827078,13821.23106174,-41.92618136999954,53090.16181152 2025-10-18,22:38:00.000,291,11125497,122645,0,1760827079,13821.419678419996,-41.94732875999762,53090.21770848 2025-10-18,22:38:01.000,291,11125514,122685,0,1760827080,13821.567877239992,-42.017820059998485,53090.15482440001 2025-10-18,22:38:02.000,291,11125473,122885,0,1760827081,13821.803648089997,-42.09536048999871,53090.17578576001 2025-10-18,22:38:03.000,291,11125545,122485,0,1760827082,13821.992264769993,-42.16585178999958,53090.182772880005 2025-10-18,22:38:04.000,291,11125466,122685,0,1760827083,13822.174145139994,-42.15880266000022,53090.23866984 2025-10-18,22:38:05.000,291,11125494,123165,0,1760827084,13822.416652299995,-42.29273612999532,53090.17578576001 2025-10-18,22:38:06.000,291,11125531,122925,0,1760827085,13822.706313629991,-42.363227429996186,53090.112901680004 2025-10-18,22:38:07.000,291,11125506,122565,0,1760827086,13822.894930310002,-42.34912916999747,53090.21770848 2025-10-18,22:38:08.000,291,11125494,122925,0,1760827087,13823.184591639998,-42.44076785999641,53090.21072136 2025-10-18,22:38:09.000,291,11125457,122885,0,1760827088,13823.46078034999,-42.44076785999641,53090.17578576001 2025-10-18,22:38:10.000,291,11125550,123365,0,1760827089,13823.64266071999,-42.476013510000485,53090.231682720005 2025-10-18,22:38:11.000,291,11125498,122645,0,1760827090,13823.885167879991,-42.3914239500009,53090.22469560001 2025-10-18,22:38:12.000,291,11125512,122725,0,1760827091,13824.154620280002,-42.50421002999792,53090.231682720005 2025-10-18,22:38:13.000,291,11125510,122685,0,1760827092,13824.410600059993,-42.426669599997695,53090.23866984 2025-10-18,22:38:14.000,291,11125478,122685,0,1760827093,13824.673316149994,-42.51125915999728,53090.280592560004 2025-10-18,22:38:15.000,291,11125499,122445,0,1760827094,13824.956241169995,-42.54650481000135,53090.34347664001 2025-10-18,22:38:16.000,291,11125556,122645,0,1760827095,13825.171803090001,-42.51830828999664,53090.29456680001 2025-10-18,22:38:17.000,291,11125563,122525,0,1760827096,13825.522091209998,-42.652241759999015,53090.34347664001 2025-10-18,22:38:18.000,291,11125504,122725,0,1760827097,13825.771334679994,-42.68043827999645,53090.35745088 2025-10-18,22:38:19.000,291,11125493,122525,0,1760827098,13825.933006119994,-42.71568393000052,53090.42732208 2025-10-18,22:38:20.000,291,11125438,122685,0,1760827099,13826.20245851999,-42.80732261999947,53090.45527056 2025-10-18,22:38:21.000,291,11125523,122765,0,1760827100,13826.525801399992,-42.835519139996904,53090.47623192 2025-10-18,22:38:22.000,291,11125569,122845,0,1760827101,13826.700945459997,-42.89896130999841,53090.53212888 2025-10-18,22:38:23.000,291,11125477,122725,0,1760827102,13826.869353209993,-42.94125609000184,53090.56007736001 2025-10-18,22:38:24.000,291,11125493,122605,0,1760827103,13827.14554192,-43.02584565000143,53090.65090992 2025-10-18,22:38:25.000,291,11125517,122645,0,1760827104,13827.374576459995,-43.096336950002296,53090.60898720001 2025-10-18,22:38:26.000,291,11125490,122645,0,1760827105,13827.563193139991,-43.14568085999781,53090.69283264 2025-10-18,22:38:27.000,291,11125522,122685,0,1760827106,13827.711391960001,-43.25141780999547,53090.70680688001 2025-10-18,22:38:28.000,291,11125466,122845,0,1760827107,13827.947162809993,-43.230270419997396,53090.70680688001 2025-10-18,22:38:29.000,291,11125413,122805,0,1760827108,13828.122306869998,-43.37125301999913,53090.77667808001 2025-10-18,22:38:30.000,291,11125498,123045,0,1760827109,13828.39849557999,-43.505186490001506,53090.76969096 2025-10-18,22:38:31.000,291,11125537,122845,0,1760827110,13828.66794798,-43.53338300999894,53090.86052352 2025-10-18,22:38:32.000,291,11125467,122885,0,1760827111,13828.843092039991,-43.639119959996606,53090.90943336 2025-10-18,22:38:33.000,291,11125546,122725,0,1760827112,13829.058653959997,-43.68141474000004,53090.96533032001 2025-10-18,22:38:34.000,291,11125478,122685,0,1760827113,13829.267479569993,-43.68141474000004,53090.97930456 2025-10-18,22:38:35.000,291,11125523,122685,0,1760827114,13829.523459349999,-43.71666038999683,53091.04917576 2025-10-18,22:38:36.000,291,11125519,122605,0,1760827115,13829.69860340999,-43.80829907999578,53091.14699544 2025-10-18,22:38:37.000,291,11125444,123045,0,1760827116,13829.941110569991,-43.80124994999642,53091.17494392 2025-10-18,22:38:38.000,291,11125520,122645,0,1760827117,13830.210562970002,-43.7871516899977,53091.23084088001 2025-10-18,22:38:39.000,291,11125443,122845,0,1760827118,13830.426124889993,-43.85764298999857,53091.286737840004 2025-10-18,22:38:40.000,291,11125498,122725,0,1760827119,13830.634950499989,-43.89288863999536,53091.37058328 2025-10-18,22:38:41.000,291,11125475,122725,0,1760827120,13830.84377611,-43.815348209995136,53091.46141584 2025-10-18,22:38:42.000,291,11125541,122565,0,1760827121,13831.1064922,-43.95633080999687,53091.53827416 2025-10-18,22:38:43.000,291,11125489,122725,0,1760827122,13831.342263049992,-43.89288863999536,53091.587183999996 2025-10-18,22:38:44.000,291,11125481,122565,0,1760827123,13831.578033899998,-43.885839509996,53091.67801656 2025-10-18,22:38:45.000,291,11125534,122765,0,1760827124,13831.834013679989,-43.928134289999434,53091.754874879996 2025-10-18,22:38:46.000,291,11125491,122805,0,1760827125,13832.1843018,-43.899937770002,53091.83872032 2025-10-18,22:38:47.000,291,11125509,123045,0,1760827126,13832.399863719991,-43.921085160000075,53091.957501360004 2025-10-18,22:38:48.000,291,11125466,122645,0,1760827127,13832.716470289997,-43.90698690000136,53092.05532104 2025-10-18,22:38:49.000,291,11125483,123045,0,1760827128,13833.012867929989,-43.899937770002,53092.111218 2025-10-18,22:38:50.000,291,11125534,122765,0,1760827129,13833.33621080999,-43.871741249997285,53092.20903768 2025-10-18,22:38:51.000,291,11125537,122925,0,1760827130,13833.652817379996,-43.871741249997285,53092.341792960004 2025-10-18,22:38:52.000,291,11125439,123085,0,1760827131,13833.935742399997,-43.921085160000075,53092.40467704001 2025-10-18,22:38:53.000,291,11125476,122765,0,1760827132,13834.286030519994,-43.899937770002,53092.4955096 2025-10-18,22:38:54.000,291,11125478,123125,0,1760827133,13834.55548291999,-43.90698690000136,53092.579355040005 2025-10-18,22:38:55.000,291,11125448,122885,0,1760827134,13834.811462699996,-43.93518341999879,53092.649226240006 2025-10-18,22:38:56.000,291,11125488,122925,0,1760827135,13835.134805579997,-43.94223254999815,53092.78198152 2025-10-18,22:38:57.000,291,11125526,123005,0,1760827136,13835.316685949998,-44.00567471999966,53092.85185272 2025-10-18,22:38:58.000,291,11125508,122805,0,1760827137,13835.559193109999,-43.99157646000094,53092.99858224 2025-10-18,22:38:59.000,291,11125499,122805,0,1760827138,13835.747809789995,-43.94223254999815,53093.11037616 2025-10-18,22:39:00.000,291,11125510,122765,0,1760827139,13835.909481229995,-44.00567471999966,53093.18723448 2025-10-18,22:39:01.000,291,11125465,122685,0,1760827140,13836.226087800002,-44.01272384999902,53093.29204128001 2025-10-18,22:39:02.000,291,11125552,122885,0,1760827141,13836.340605069992,-44.06206776000181,53093.42479656 2025-10-18,22:39:03.000,291,11125524,122725,0,1760827142,13836.509012819988,-43.9986255900003,53093.55056472 2025-10-18,22:39:04.000,291,11125469,122645,0,1760827143,13836.684156879994,-44.02682210999774,53093.66235864 2025-10-18,22:39:05.000,291,11125491,122685,0,1760827144,13836.96034559,-44.139608190002036,53093.73921696 2025-10-18,22:39:06.000,291,11125527,122685,0,1760827145,13837.068126549995,-43.97042906999559,53093.89992072 2025-10-18,22:39:07.000,291,11125444,122685,0,1760827146,13837.229797989996,-43.914036030000716,53093.94883056 2025-10-18,22:39:08.000,291,11125520,122645,0,1760827147,13837.357787879992,-43.921085160000075,53094.07459872 2025-10-18,22:39:09.000,291,11125475,122845,0,1760827148,13837.559877179992,-43.85059385999921,53094.15145704001 2025-10-18,22:39:10.000,291,11125535,122725,0,1760827149,13837.674394449998,-43.83649560000049,53094.2422896 2025-10-18,22:39:11.000,291,11125488,123045,0,1760827150,13837.761966479993,-43.84354472999985,53094.34010928 2025-10-18,22:39:12.000,291,11125499,123285,0,1760827151,13837.863011129994,-43.864692119997926,53094.46587744001 2025-10-18,22:39:13.000,291,11125563,122885,0,1760827152,13837.856274819998,-43.83649560000049,53094.61959408 2025-10-18,22:39:14.000,291,11125452,122885,0,1760827153,13837.856274819998,-43.82944647000113,53094.70343952001 2025-10-18,22:39:15.000,291,11125529,123005,0,1760827154,13837.943846849994,-43.77305342999898,53094.81523344 2025-10-18,22:39:16.000,291,11125425,122685,0,1760827155,13837.883220059994,-43.82239734000177,53094.9410016 2025-10-18,22:39:18.000,291,11125469,122565,0,1760827157,13837.889956369989,-43.68141474000004,53095.15760232001 2025-10-18,22:39:19.000,291,11125464,122765,0,1760827158,13837.836065889998,-43.70961125999747,53095.25542200001 2025-10-18,22:39:20.000,291,11125542,122725,0,1760827159,13837.708075999988,-43.67436561000068,53095.332280320006 2025-10-18,22:39:21.000,291,11125541,122725,0,1760827160,13837.728284929988,-43.702562129998114,53095.41612576 2025-10-18,22:39:22.000,291,11125522,122725,0,1760827161,13837.667658140002,-43.71666038999683,53095.52093256001 2025-10-18,22:39:23.000,291,11125557,122565,0,1760827162,13837.613767659997,-43.688463869999396,53095.62573936 2025-10-18,22:39:24.000,291,11125452,122685,0,1760827163,13837.620503969993,-43.744856910001545,53095.72355904 2025-10-18,22:39:25.000,291,11125522,122685,0,1760827164,13837.593558729997,-43.80829907999578,53095.80041736 2025-10-18,22:39:26.000,291,11125539,122645,0,1760827165,13837.573349799997,-43.89288863999536,53095.87028856 2025-10-18,22:39:27.000,291,11125462,122645,0,1760827166,13837.566613490002,-43.871741249997285,53095.982082480004 2025-10-18,22:39:28.000,291,11125501,122845,0,1760827167,13837.485777770002,-43.864692119997926,53096.01701808 2025-10-18,22:39:29.000,291,11125438,122725,0,1760827168,13837.445359910002,-43.99157646000094,53096.14278624001 2025-10-18,22:39:30.000,291,11125460,122685,0,1760827169,13837.411678359997,-43.914036030000716,53096.26156728001 2025-10-18,22:39:31.000,291,11125461,122365,0,1760827170,13837.364524190001,-43.85059385999921,53096.31047712001 2025-10-18,22:39:32.000,291,11125509,123045,0,1760827171,13837.371260499996,-43.899937770002,53096.45021952 2025-10-18,22:39:33.000,291,11125514,122805,0,1760827172,13837.297161089991,-43.871741249997285,53096.49214224 2025-10-18,22:39:34.000,291,11125519,123205,0,1760827173,13837.270215849996,-43.73075864999555,53096.64585888001 2025-10-18,22:39:35.000,291,11125518,122885,0,1760827174,13837.216325369991,-43.56157952999638,53096.71573008001 2025-10-18,22:39:36.000,291,11125473,122765,0,1760827175,13837.22306168,-43.476989969996794,53096.820536880005 2025-10-18,22:39:37.000,291,11125452,122925,0,1760827176,13837.18264382,-43.37125301999913,53096.88342096001 2025-10-18,22:39:38.000,291,11125524,123045,0,1760827177,13837.01423606999,-43.13158259999909,53096.9672664 2025-10-18,22:39:39.000,291,11125473,122805,0,1760827178,13837.02097238,-43.046993039999506,53097.07906032001 2025-10-18,22:39:40.000,291,11125463,122685,0,1760827179,13837.007499759995,-42.92010869999649,53097.19784136001 2025-10-18,22:39:41.000,291,11125521,122685,0,1760827180,13836.845828319994,-42.72978218999924,53097.23277696 2025-10-18,22:39:42.000,291,11125542,122685,0,1760827181,13836.717838429999,-42.6381435000003,53097.36553224001 2025-10-18,22:39:43.000,291,11125503,122765,0,1760827182,13836.690893189989,-42.62404524000158,53097.540210240004 2025-10-18,22:39:44.000,291,11125479,122725,0,1760827183,13836.596584849998,-42.476013510000485,53097.561171600006 2025-10-18,22:39:45.000,291,11125527,122605,0,1760827184,13836.414704479997,-42.35617829999683,53097.6659784 2025-10-18,22:39:46.000,291,11125510,122605,0,1760827185,13836.475331269998,-42.468964380001125,53097.75681096 2025-10-18,22:39:47.000,291,11125447,122885,0,1760827186,13836.394495549997,-42.34912916999747,53097.86161776 2025-10-18,22:39:48.000,291,11125469,122925,0,1760827187,13836.172197319996,-42.13765527000214,53097.9105276 2025-10-18,22:39:49.000,291,11125394,122725,0,1760827188,13836.192406249997,-42.250441349999164,53098.02232152 2025-10-18,22:39:50.000,291,11125473,122845,0,1760827189,13836.098097909991,-42.08831135999935,53098.10616696001 2025-10-18,22:39:51.000,291,11125563,122525,0,1760827190,13835.869063369995,-41.91913224000018,53098.21796088 2025-10-18,22:39:52.000,291,11125458,122925,0,1760827191,13835.727600859995,-41.91913224000018,53098.32276768001 2025-10-18,22:39:53.000,291,11125497,122605,0,1760827192,13835.512038939989,-41.76405137999973,53098.37167752001 2025-10-18,22:39:54.000,291,11125434,122845,0,1760827193,13835.316685949998,-41.63716703999671,53098.46949720001 2025-10-18,22:39:55.000,291,11125433,123165,0,1760827194,13835.114596649997,-41.63011790999735,53098.51141992001 2025-10-18,22:39:56.000,291,11125513,123005,0,1760827195,13834.892298419996,-41.52438095999969,53098.63718808001 2025-10-18,22:39:57.000,291,11125492,123245,0,1760827196,13834.589164469995,-41.28471053999965,53098.748982 2025-10-18,22:39:58.000,291,11125494,122725,0,1760827197,13834.44096565,-41.24946488999558,53098.82584032001 2025-10-18,22:39:59.000,291,11125495,122765,0,1760827198,13834.245612659994,-41.17897359000199,53098.8887244 2025-10-18,22:40:00.000,291,11125503,122725,0,1760827199,13833.868379300002,-40.93930317000195,53098.98654408 2025-10-18,22:40:01.000,291,11125457,122685,0,1760827200,13833.706707860001,-40.93930317000195,53099.04244104001 2025-10-18,22:40:02.000,291,11125471,122765,0,1760827201,13833.53830010999,-40.84061534999637,53099.1332736 2025-10-18,22:40:03.000,291,11125453,122885,0,1760827202,13833.23516615999,-40.67848535999656,53099.15423496 2025-10-18,22:40:04.000,291,11125467,122485,0,1760827203,13832.985922689993,-40.65028883999912,53099.22410616 2025-10-18,22:40:05.000,291,11125475,122725,0,1760827204,13832.797306009998,-40.565699279999535,53099.34987432001 2025-10-18,22:40:06.000,291,11125521,122805,0,1760827205,13832.521117299992,-40.36832363999565,53099.37083568 2025-10-18,22:40:07.000,291,11125478,122685,0,1760827206,13832.21798334999,-40.283734079996066,53099.42673264001 2025-10-18,22:40:08.000,291,11125508,122605,0,1760827207,13831.95526725999,-40.26258668999799,53099.54551368001 2025-10-18,22:40:09.000,291,11125506,122765,0,1760827208,13831.706023789993,-40.09340756999882,53099.59442352001 2025-10-18,22:40:10.000,291,11125543,122885,0,1760827209,13831.530879730002,-40.05816192000202,53099.62935912 2025-10-18,22:40:11.000,291,11125529,122365,0,1760827210,13831.247954710001,-40.00881800999923,53099.73416592001 2025-10-18,22:40:12.000,291,11125474,122565,0,1760827211,13830.86398504,-39.80439323999599,53099.73416592001 2025-10-18,22:40:13.000,291,11125507,122725,0,1760827212,13830.69557728999,-39.762098459999834,53099.838972720005 2025-10-18,22:40:14.000,291,11125492,122925,0,1760827213,13830.385707029993,-39.698656289998326,53099.8669212 2025-10-18,22:40:15.000,291,11125523,123005,0,1760827214,13830.042155219991,-39.466034999997646,53099.90185680001 2025-10-18,22:40:16.000,291,11125509,122525,0,1760827215,13829.772702819995,-39.346199790001265,53099.99268936 2025-10-18,22:40:17.000,291,11125460,122925,0,1760827216,13829.442623629999,-39.296855879998475,53100.055573440004 2025-10-18,22:40:18.000,291,11125479,122725,0,1760827217,13829.132753370002,-39.03603807000036,53100.06954768001 2025-10-18,22:40:19.000,291,11125454,123125,0,1760827218,13828.829619420001,-38.944399380001414,53100.14640600001 2025-10-18,22:40:20.000,291,11125500,123125,0,1760827219,13828.52648547,-38.78931852000096,53100.15339312 2025-10-18,22:40:21.000,291,11125482,123205,0,1760827220,13828.196406279989,-38.57784461999836,53100.21627720001 2025-10-18,22:40:22.000,291,11125463,123085,0,1760827221,13827.933690190002,-38.429812889997265,53100.26518704001 2025-10-18,22:40:23.000,291,11125457,123045,0,1760827222,13827.596874689996,-38.21833899000194,53100.244225680006 2025-10-18,22:40:24.000,291,11125444,122605,0,1760827223,13827.22637764,-38.084405519999564,53100.293135520005 2025-10-18,22:40:25.000,291,11125507,122525,0,1760827224,13826.970397859994,-37.91522640000039,53100.34903248 2025-10-18,22:40:26.000,291,11125500,122765,0,1760827225,13826.687472839993,-37.83063684000081,53100.390955200004 2025-10-18,22:40:27.000,291,11125509,122725,0,1760827226,13826.323712099991,-37.626212069997564,53100.38396808001 2025-10-18,22:40:28.000,291,11125507,123005,0,1760827227,13826.034050769995,-37.51342599000054,53100.37698096 2025-10-18,22:40:29.000,291,11125513,122885,0,1760827228,13825.730916819994,-37.48522946999583,53100.46781352 2025-10-18,22:40:30.000,291,11125486,122725,0,1760827229,13825.441255489997,-37.386541649997525,53100.48877488 2025-10-18,22:40:31.000,291,11125458,122925,0,1760827230,13825.07075844,-37.25260817999515,53100.53768472 2025-10-18,22:40:32.000,291,11125485,122645,0,1760827231,13824.774360799995,-37.153920359996846,53100.59358168 2025-10-18,22:40:33.000,291,11125531,122685,0,1760827232,13824.457754229988,-37.14687122999749,53100.59358168 2025-10-18,22:40:34.000,291,11125460,122805,0,1760827233,13824.087257179992,-37.041134279999824,53100.60056880001 2025-10-18,22:40:35.000,291,11125490,122845,0,1760827234,13823.777386919995,-36.93539733000216,53100.628517280005 2025-10-18,22:40:36.000,291,11125513,122365,0,1760827235,13823.305845219998,-36.83670950999658,53100.6355044 2025-10-18,22:40:37.000,291,11125505,122725,0,1760827236,13822.935348170002,-36.72392342999956,53100.68441424 2025-10-18,22:40:38.000,291,11125452,122845,0,1760827237,13822.59179636,-36.61113734999526,53100.66345288 2025-10-18,22:40:39.000,291,11125464,122965,0,1760827238,13822.24150823999,-36.519498659996316,53100.64947864001 2025-10-18,22:40:40.000,291,11125527,123085,0,1760827239,13821.857538570002,-36.43490909999673,53100.67044000001 2025-10-18,22:40:41.000,291,11125521,123045,0,1760827240,13821.527459379991,-36.4701547500008,53100.73332408 2025-10-18,22:40:42.000,291,11125490,122805,0,1760827241,13821.20411649999,-36.385565190001216,53100.691401359996 2025-10-18,22:40:43.000,291,11125513,122925,0,1760827242,13820.732574799993,-36.2586808499982,53100.76825968001 2025-10-18,22:40:44.000,291,11125526,122725,0,1760827243,13820.328396199991,-36.2586808499982,53100.78223392 2025-10-18,22:40:45.000,291,11125450,122925,0,1760827244,13819.937690219995,-36.167042159999255,53100.78922104001 2025-10-18,22:40:46.000,291,11125500,122645,0,1760827245,13819.499830069988,-36.159993029999896,53100.747298320006 2025-10-18,22:40:47.000,291,11125520,122765,0,1760827246,13819.05523361,-36.05425608000223,53100.78922104001 2025-10-18,22:40:48.000,291,11125479,122965,0,1760827247,13818.590428219999,-35.96966651999537,53100.73332408 2025-10-18,22:40:49.000,291,11125516,122445,0,1760827248,13818.186249619997,-36.01901042999816,53100.80319528 2025-10-18,22:40:50.000,291,11125539,122685,0,1760827249,13817.829225189991,-36.00491216999944,53100.76825968001 2025-10-18,22:40:51.000,291,11125468,122565,0,1760827250,13817.34421086999,-35.948519129997294,53100.747298320006 2025-10-18,22:40:52.000,291,11125506,122605,0,1760827251,13816.926559649997,-35.983764780001366,53100.747298320006 2025-10-18,22:40:53.000,291,11125541,122765,0,1760827252,13816.609953079991,-35.92737173999922,53100.75428544 2025-10-18,22:40:54.000,291,11125534,122685,0,1760827253,13816.199038169994,-35.90622435000114,53100.71236272 2025-10-18,22:40:55.000,291,11125503,122645,0,1760827254,13815.801595880002,-35.85688043999835,53100.65646576 2025-10-18,22:40:56.000,291,11125561,122765,0,1760827255,13815.444571449996,-35.86392956999771,53100.6355044 2025-10-18,22:40:57.000,291,11125484,122765,0,1760827256,13815.17511905,-35.84983130999899,53100.64249152 2025-10-18,22:40:58.000,291,11125477,122685,0,1760827257,13814.784413069989,-35.722946969995974,53100.6355044 2025-10-18,22:40:59.000,291,11125526,122685,0,1760827258,13814.461070190002,-35.708848709997255,53100.579607440006 2025-10-18,22:41:00.000,291,11125502,122605,0,1760827259,13814.17814517,-35.652455669995106,53100.58659456 2025-10-18,22:41:01.000,291,11125463,122725,0,1760827260,13813.86827490999,-35.56786610999552,53100.50274912001 2025-10-18,22:41:02.000,291,11125510,123005,0,1760827261,13813.558404649993,-35.44803089999914,53100.51672336 2025-10-18,22:41:03.000,291,11125447,123205,0,1760827262,13813.288952249997,-35.37753959999827,53100.48178776001 2025-10-18,22:41:04.000,291,11125536,122925,0,1760827263,13812.999290920001,-35.314097429996764,53100.411916560006 2025-10-18,22:41:05.000,291,11125454,123005,0,1760827264,13812.72983851999,-35.250655259995256,53100.38396808001 2025-10-18,22:41:06.000,291,11125511,123045,0,1760827265,13812.413231949999,-35.116721790000156,53100.390955200004 2025-10-18,22:41:07.000,291,11125488,123005,0,1760827266,13812.056207519992,-35.04623048999929,53100.321084 2025-10-18,22:41:08.000,291,11125461,122645,0,1760827267,13811.766546189996,-35.03213223000057,53100.23025144 2025-10-18,22:41:09.000,291,11125444,122765,0,1760827268,13811.51056640999,-34.97573918999842,53100.23025144 2025-10-18,22:41:10.000,291,11125540,122885,0,1760827269,13811.214168769999,-34.9968865799965,53100.20230296 2025-10-18,22:41:11.000,291,11125524,122565,0,1760827270,13810.924507440002,-35.180163960001664,53100.14640600001 2025-10-18,22:41:12.000,291,11125499,122765,0,1760827271,13810.607900869996,-35.21540960999846,53100.06256056 2025-10-18,22:41:13.000,291,11125566,122885,0,1760827272,13810.31823954,-35.314097429996764,53099.971728 2025-10-18,22:41:14.000,291,11125494,122845,0,1760827273,13810.10941392999,-35.49737481000193,53099.8669212 2025-10-18,22:41:15.000,291,11125485,122805,0,1760827274,13809.860170459993,-35.589013500000874,53099.84595984 2025-10-18,22:41:16.000,291,11125540,122565,0,1760827275,13809.577245439992,-35.56786610999552,53099.79705 2025-10-18,22:41:17.000,291,11125459,122885,0,1760827276,13809.27411148999,-35.62425914999767,53099.68525608001 2025-10-18,22:41:18.000,291,11125491,122725,0,1760827277,13809.085494809995,-35.64540653999575,53099.62935912 2025-10-18,22:41:19.000,291,11125528,122525,0,1760827278,13808.741942999994,-35.581964370001515,53099.58044928 2025-10-18,22:41:20.000,291,11125508,122645,0,1760827279,13808.344500710002,-35.61016088999895,53099.4826296 2025-10-18,22:41:21.000,291,11125465,122685,0,1760827280,13808.08178462,-35.51147307000065,53099.43371976 2025-10-18,22:41:22.000,291,11125508,122645,0,1760827281,13807.81906853,-35.51852220000001,53099.3428872 2025-10-18,22:41:23.000,291,11125464,122725,0,1760827282,13807.448571479988,-35.589013500000874,53099.23109328001 2025-10-18,22:41:24.000,291,11125521,123125,0,1760827283,13807.172382769997,-35.539669589998084,53099.238080400006 2025-10-18,22:41:25.000,291,11125511,123205,0,1760827284,13806.990502399996,-35.51147307000065,53099.119299360005 2025-10-18,22:41:26.000,291,11125547,122845,0,1760827285,13806.75473154999,-35.60311175999959,53099.09135088001 2025-10-18,22:41:27.000,291,11125463,123045,0,1760827286,13806.53243331999,-35.63130827999703,53098.92366000001 2025-10-18,22:41:28.000,291,11125429,122845,0,1760827287,13806.289926159989,-35.64540653999575,53098.77693048001 2025-10-18,22:41:29.000,291,11125481,122965,0,1760827288,13806.168672579988,-35.61721001999831,53098.72802064001 2025-10-18,22:41:30.000,291,11125467,122725,0,1760827289,13806.121518409993,-35.5537678499968,53098.63020096 2025-10-18,22:41:31.000,291,11125494,122605,0,1760827290,13805.939638039992,-35.56081697999616,53098.546355520004 2025-10-18,22:41:32.000,291,11125517,122845,0,1760827291,13805.764493980001,-35.4198343800017,53098.41360024 2025-10-18,22:41:33.000,291,11125491,122765,0,1760827292,13805.784702910001,-35.40573611999571,53098.30180632001 2025-10-18,22:41:34.000,291,11125517,122765,0,1760827293,13805.710603499996,-35.44098176999978,53098.280844960005 2025-10-18,22:41:35.000,291,11125531,122765,0,1760827294,13805.569140989996,-35.27180265000061,53098.162063920005 2025-10-18,22:41:36.000,291,11125504,122645,0,1760827295,13805.54219575,-35.23655699999654,53098.113154080005 2025-10-18,22:41:37.000,291,11125452,122725,0,1760827296,13805.55566836999,-35.25770439000189,53098.02930864 2025-10-18,22:41:38.000,291,11125463,122845,0,1760827297,13805.508514199995,-35.09557440000208,53097.88257912 2025-10-18,22:41:39.000,291,11125476,123005,0,1760827298,13805.50177789,-35.01803397000185,53097.83366928 2025-10-18,22:41:40.000,291,11125499,122765,0,1760827299,13805.55566836999,-34.96869005999906,53097.67296552001 2025-10-18,22:41:41.000,291,11125491,122845,0,1760827300,13805.447887409995,-34.841805719996046,53097.6659784 2025-10-18,22:41:42.000,291,11125526,122725,0,1760827301,13805.48156896,-34.78541268000117,53097.58213296001 2025-10-18,22:41:43.000,291,11125432,122685,0,1760827302,13805.62303147,-34.609184429995366,53097.48431328001 2025-10-18,22:41:44.000,291,11125520,122645,0,1760827303,13805.6432404,-34.57393877999857,53097.41444208001 2025-10-18,22:41:45.000,291,11125548,122565,0,1760827304,13805.61629515999,-34.5034474799977,53097.344570880006 2025-10-18,22:41:46.000,291,11125496,122725,0,1760827305,13805.649976709996,-34.447054439995554,53097.26072544 2025-10-18,22:41:47.000,291,11125506,123005,0,1760827306,13805.764493980001,-34.46820183000091,53097.19085424 2025-10-18,22:41:48.000,291,11125435,122725,0,1760827307,13805.791439219996,-34.39066140000068,53097.08604744 2025-10-18,22:41:49.000,291,11125482,123005,0,1760827308,13805.791439219996,-34.36246487999597,53096.99521488 2025-10-18,22:41:50.000,291,11125492,122885,0,1760827309,13805.879011249992,-34.4047596599994,53096.92534368 2025-10-18,22:41:51.000,291,11125526,123165,0,1760827310,13805.919429109992,-34.482300089999626,53096.820536880005 2025-10-18,22:41:52.000,291,11125466,122565,0,1760827311,13805.939638039992,-34.42590704999748,53096.68079448 2025-10-18,22:41:53.000,291,11125518,123005,0,1760827312,13806.020473759992,-34.432956179996836,53096.56201344 2025-10-18,22:41:54.000,291,11125459,122485,0,1760827313,13806.067627930002,-34.538693130001775,53096.485155120004 2025-10-18,22:41:55.000,291,11125456,122685,0,1760827314,13806.094573169998,-34.538693130001775,53096.40130968 2025-10-18,22:41:56.000,291,11125514,122645,0,1760827315,13806.128254720003,-34.60213529999601,53096.28252864 2025-10-18,22:41:57.000,291,11125523,122525,0,1760827316,13806.289926159989,-34.64443007999944,53096.21265744001 2025-10-18,22:41:58.000,291,11125440,122605,0,1760827317,13806.357289259999,-34.70082312000159,53096.0589408 2025-10-18,22:41:59.000,291,11125521,122765,0,1760827318,13806.444861289994,-34.672626599996875,53095.95413400001 2025-10-18,22:42:00.000,291,11125529,122525,0,1760827319,13806.62000535,-34.73606876999838,53095.84234008 2025-10-18,22:42:01.000,291,11125499,122605,0,1760827320,13806.869248819996,-34.78541268000117,53095.75849464001 2025-10-18,22:42:02.000,291,11125526,122565,0,1760827321,13807.024183950001,-34.79246181000053,53095.6746492 2025-10-18,22:42:03.000,291,11125533,122685,0,1760827322,13807.233009559997,-34.83475658999669,53095.56984240001 2025-10-18,22:42:04.000,291,11125457,123125,0,1760827323,13807.441835169993,-34.87000224000076,53095.45804848 2025-10-18,22:42:05.000,291,11125496,122845,0,1760827324,13807.677606019999,-34.954591800000344,53095.35324168001 2025-10-18,22:42:06.000,291,11125509,122605,0,1760827325,13807.89316793999,-35.00393570999586,53095.2204864 2025-10-18,22:42:07.000,291,11125498,122885,0,1760827326,13808.12220248,-35.06032874999801,53095.17157656 2025-10-18,22:42:08.000,291,11125499,122885,0,1760827327,13808.378182259992,-35.116721790000156,53095.0108728 2025-10-18,22:42:09.000,291,11125461,122885,0,1760827328,13808.627425729988,-35.173114830002305,53094.9410016 2025-10-18,22:42:10.000,291,11125505,122685,0,1760827329,13808.836251339999,-35.18721309000102,53094.78728496 2025-10-18,22:42:11.000,291,11125456,122965,0,1760827330,13809.0787585,-35.20131134999974,53094.689465280004 2025-10-18,22:42:12.000,291,11125456,122965,0,1760827331,13809.328001969996,-35.2083604799991,53094.661516800006 2025-10-18,22:42:13.000,291,11125437,123045,0,1760827332,13809.624399610002,-35.21540960999846,53094.59863272 2025-10-18,22:42:14.000,291,11125523,122765,0,1760827333,13809.860170459993,-35.22245873999782,53094.521774400004 2025-10-18,22:42:15.000,291,11125518,122605,0,1760827334,13810.095941309999,-35.18721309000102,53094.423954720005 2025-10-18,22:42:16.000,291,11125413,122685,0,1760827335,13810.426020499996,-35.23655699999654,53094.326135040006 2025-10-18,22:42:17.000,291,11125514,122885,0,1760827336,13810.789781239997,-35.180163960001664,53094.29818656001 2025-10-18,22:42:18.000,291,11125455,123085,0,1760827337,13811.052497329998,-35.180163960001664,53094.15145704001 2025-10-18,22:42:19.000,291,11125459,122605,0,1760827338,13811.30847710999,-35.21540960999846,53094.07459872 2025-10-18,22:42:20.000,291,11125535,122845,0,1760827339,13811.6385563,-35.2436061299959,53094.01171464001 2025-10-18,22:42:21.000,291,11125469,122725,0,1760827340,13811.948426559997,-35.2436061299959,53093.95581768 2025-10-18,22:42:22.000,291,11125522,122725,0,1760827341,13812.298714679993,-35.292950039998686,53093.851010880004 2025-10-18,22:42:23.000,291,11125489,122605,0,1760827342,13812.62879386999,-35.32819568999548,53093.80908816 2025-10-18,22:42:24.000,291,11125499,122885,0,1760827343,13812.864564719996,-35.356392210000195,53093.73921696 2025-10-18,22:42:25.000,291,11125447,122725,0,1760827344,13813.255270699992,-35.363441339999554,53093.72524272001 2025-10-18,22:42:26.000,291,11125503,122845,0,1760827345,13813.612295129999,-35.38458872999763,53093.655371520006 2025-10-18,22:42:27.000,291,11125482,122725,0,1760827346,13813.93563801,-35.33524482000212,53093.585500320005 2025-10-18,22:42:28.000,291,11125488,122845,0,1760827347,13814.258980890001,-35.363441339999554,53093.50165488 2025-10-18,22:42:29.000,291,11125494,122445,0,1760827348,13814.562114840002,-35.307048299997405,53093.515629120004 2025-10-18,22:42:30.000,291,11125472,122645,0,1760827349,13814.878721409994,-35.25770439000189,53093.417809440005 2025-10-18,22:42:31.000,291,11125445,123245,0,1760827350,13815.282900009996,-35.23655699999654,53093.34095112001 2025-10-18,22:42:32.000,291,11125468,123165,0,1760827351,13815.586033959997,-35.21540960999846,53093.299028400004 2025-10-18,22:42:33.000,291,11125479,123005,0,1760827352,13815.956531009993,-35.173114830002305,53093.28505416 2025-10-18,22:42:34.000,291,11125486,123045,0,1760827353,13816.38765484999,-35.18721309000102,53093.201208720006 2025-10-18,22:42:35.000,291,11125449,123045,0,1760827354,13816.690788799991,-35.15196743999695,53093.13832464 2025-10-18,22:42:36.000,291,11125490,123085,0,1760827355,13817.061285850003,-35.116721790000156,53093.04749208 2025-10-18,22:42:37.000,291,11125454,123085,0,1760827356,13817.45199183,-35.15196743999695,53093.0195436 2025-10-18,22:42:38.000,291,11125496,122725,0,1760827357,13817.76859839999,-35.074427009996725,53092.95665952001 2025-10-18,22:42:39.000,291,11125533,122485,0,1760827358,13818.118886520002,-35.03918135999993,53092.97063376 2025-10-18,22:42:40.000,291,11125431,122725,0,1760827359,13818.570219289999,-34.9616409299997,53092.85185272 2025-10-18,22:42:41.000,291,11125454,122925,0,1760827360,13818.93398003,-34.97573918999842,53092.83089136 2025-10-18,22:42:42.000,291,11125506,123045,0,1760827361,13819.338158630002,-34.891149629998836,53092.76800728001 2025-10-18,22:42:43.000,291,11125521,122725,0,1760827362,13819.789491399999,-34.80656006999925,53092.69114896001 2025-10-18,22:42:44.000,291,11125514,122685,0,1760827363,13820.14651582999,-34.778363550001814,53092.62127776001 2025-10-18,22:42:45.000,291,11125478,122805,0,1760827364,13820.645002769998,-34.848854849995405,53092.55839368 2025-10-18,22:42:46.000,291,11125452,122405,0,1760827365,13821.055917679994,-34.83475658999669,53092.55839368 2025-10-18,22:42:47.000,291,11125489,122965,0,1760827366,13821.439887349996,-34.848854849995405,53092.530445200005 2025-10-18,22:42:48.000,291,11125542,122605,0,1760827367,13821.891220119993,-34.92639527999563,53092.481535360006 2025-10-18,22:42:49.000,291,11125456,122845,0,1760827368,13822.26171716999,-34.97573918999842,53092.51647096 2025-10-18,22:42:50.000,291,11125485,122645,0,1760827369,13822.69284101,-34.9968865799965,53092.41865128 2025-10-18,22:42:51.000,291,11125477,122725,0,1760827370,13823.090283299993,-35.05327961999865,53092.40467704001 2025-10-18,22:42:52.000,291,11125448,122525,0,1760827371,13823.46751666,-35.14491830999759,53092.41865128 2025-10-18,22:42:53.000,291,11125433,122685,0,1760827372,13823.945794669991,-35.180163960001664,53092.362754320005 2025-10-18,22:42:54.000,291,11125495,122845,0,1760827373,13824.289346479993,-35.27885177999997,53092.38371568001 2025-10-18,22:42:55.000,291,11125485,123005,0,1760827374,13824.713734009994,-35.33524482000212,53092.3208316 2025-10-18,22:42:56.000,291,11125504,122965,0,1760827375,13825.1111763,-35.4198343800017,53092.3208316 2025-10-18,22:42:57.000,291,11125399,123045,0,1760827376,13825.562509069998,-35.50442394000129,53092.2509604 2025-10-18,22:42:58.000,291,11125434,122685,0,1760827377,13825.92626981,-35.581964370001515,53092.20205056 2025-10-18,22:42:59.000,291,11125479,123325,0,1760827378,13826.337184719996,-35.61721001999831,53092.32781872 2025-10-18,22:43:00.000,291,11125442,122565,0,1760827379,13826.721154389998,-35.63835740999639,53092.30685736001 2025-10-18,22:43:01.000,291,11125454,122605,0,1760827380,13827.11859667999,-35.61721001999831,53092.29987024 2025-10-18,22:43:02.000,291,11125475,122685,0,1760827381,13827.455412179996,-35.652455669995106,53092.313844480006 2025-10-18,22:43:03.000,291,11125471,122765,0,1760827382,13827.852854470002,-35.67360306000046,53092.2509604 2025-10-18,22:43:04.000,291,11125449,122885,0,1760827383,13828.176197349989,-35.68065218999982,53092.30685736001 2025-10-18,22:43:05.000,291,11125470,122685,0,1760827384,13828.573639639995,-35.722946969995974,53092.30685736001 2025-10-18,22:43:06.000,291,11125448,122765,0,1760827385,13828.930664070002,-35.751143490000686,53092.34878008 2025-10-18,22:43:07.000,291,11125471,122525,0,1760827386,13829.233798019988,-35.73704523000197,53092.34878008 2025-10-18,22:43:08.000,291,11125474,122845,0,1760827387,13829.624504,-35.715897839996614,53092.341792960004 2025-10-18,22:43:09.000,291,11125526,122805,0,1760827388,13829.88722009,-35.758192620000045,53092.411664160005 2025-10-18,22:43:10.000,291,11125408,122525,0,1760827389,13830.203826659992,-35.74409436000133,53092.41865128 2025-10-18,22:43:11.000,291,11125469,122485,0,1760827390,13830.459806439998,-35.74409436000133,53092.45358688001 2025-10-18,22:43:12.000,291,11125474,122605,0,1760827391,13830.78314932,-35.751143490000686,53092.39768992 2025-10-18,22:43:13.000,291,11125443,122765,0,1760827392,13831.09975588999,-35.765241749999404,53092.411664160005 2025-10-18,22:43:14.000,291,11125461,122725,0,1760827393,13831.369208290002,-35.73704523000197,53092.509483840004 2025-10-18,22:43:15.000,291,11125498,122685,0,1760827394,13831.652133309988,-35.715897839996614,53092.4955096 2025-10-18,22:43:16.000,291,11125461,122725,0,1760827395,13832.029366669994,-35.67360306000046,53092.51647096 2025-10-18,22:43:17.000,291,11125416,122925,0,1760827396,13832.359445859991,-35.6665539300011,53092.53743232 2025-10-18,22:43:18.000,291,11125512,122445,0,1760827397,13832.709733980002,-35.62425914999767,53092.55839368 2025-10-18,22:43:19.000,291,11125516,123045,0,1760827398,13833.066758409994,-35.62425914999767,53092.58634216 2025-10-18,22:43:20.000,291,11125470,122845,0,1760827399,13833.44399177,-35.532620459998725,53092.635252 2025-10-18,22:43:21.000,291,11125481,123045,0,1760827400,13833.767334650001,-35.476227419996576,53092.68416184 2025-10-18,22:43:22.000,291,11125446,122885,0,1760827401,13834.151304319988,-35.37049046999891,53092.71211032 2025-10-18,22:43:23.000,291,11125474,122765,0,1760827402,13834.46117458,-35.32114655999612,53092.747045920005 2025-10-18,22:43:24.000,291,11125494,122685,0,1760827403,13834.76430853,-35.23655699999654,53092.795955760004 2025-10-18,22:43:25.000,291,11125439,122685,0,1760827404,13835.094387719997,-35.21540960999846,53092.87281408 2025-10-18,22:43:26.000,291,11125415,122765,0,1760827405,13835.390785359989,-35.16606569999567,53092.93569816001 2025-10-18,22:43:27.000,291,11125523,122765,0,1760827406,13835.727600859995,-35.15196743999695,53092.97063376 2025-10-18,22:43:28.000,291,11125477,122645,0,1760827407,13836.017262189991,-35.14491830999759,53093.0195436 2025-10-18,22:43:29.000,291,11125446,122685,0,1760827408,13836.327132450002,-35.15901656999631,53093.082427680005 2025-10-18,22:43:30.000,291,11125463,122685,0,1760827409,13836.583112229993,-35.15901656999631,53093.11037616 2025-10-18,22:43:31.000,291,11125441,122565,0,1760827410,13836.83235569999,-35.123770919999515,53093.180247360004 2025-10-18,22:43:32.000,291,11125501,122605,0,1760827411,13837.11528071999,-35.123770919999515,53093.23614432 2025-10-18,22:43:33.000,291,11125452,122685,0,1760827412,13837.371260499996,-35.081476139996084,53093.35492536 2025-10-18,22:43:34.000,291,11125511,122605,0,1760827413,13837.620503969993,-35.06032874999801,53093.4038352 2025-10-18,22:43:35.000,291,11125411,122525,0,1760827414,13837.916901609999,-35.05327961999865,53093.42479656 2025-10-18,22:43:36.000,291,11125520,123005,0,1760827415,13838.13246352999,-35.081476139996084,53093.57152608 2025-10-18,22:43:37.000,291,11125435,122525,0,1760827416,13838.348025449995,-35.01098483999522,53093.585500320005 2025-10-18,22:43:38.000,291,11125452,122485,0,1760827417,13838.651159399997,-34.97573918999842,53093.64838440001 2025-10-18,22:43:39.000,291,11125515,123085,0,1760827418,13838.785885600002,-34.947542670000985,53093.704281360006 2025-10-18,22:43:40.000,291,11125487,123085,0,1760827419,13839.001447519993,-34.947542670000985,53093.823062400006 2025-10-18,22:43:41.000,291,11125523,122405,0,1760827420,13839.149646339989,-34.891149629998836,53093.84402376001 2025-10-18,22:43:42.000,291,11125507,122845,0,1760827421,13839.41909874,-34.85590398000204,53094.00472752 2025-10-18,22:43:43.000,291,11125469,123045,0,1760827422,13839.55382493999,-34.82770745999733,53093.9977404 2025-10-18,22:43:44.000,291,11125443,122405,0,1760827423,13839.769386859996,-34.79246181000053,53094.1724184 2025-10-18,22:43:45.000,291,11125513,122605,0,1760827424,13839.964739850002,-34.729019639999024,53094.23530248 2025-10-18,22:43:46.000,291,11125511,122645,0,1760827425,13840.092729739998,-34.70082312000159,53094.326135040006 2025-10-18,22:43:47.000,291,11125444,122845,0,1760827426,13840.267873799989,-34.665577469997515,53094.44491608001 2025-10-18,22:43:48.000,291,11125467,123005,0,1760827427,13840.402599999994,-34.56688964999921,53094.56369712001 2025-10-18,22:43:49.000,291,11125500,122765,0,1760827428,13840.584480369995,-34.482300089999626,53094.61959408 2025-10-18,22:43:50.000,291,11125490,122605,0,1760827429,13840.71920657,-34.447054439995554,53094.759336480005 2025-10-18,22:43:51.000,291,11125468,122445,0,1760827430,13840.84046015,-34.45410357000219,53094.87113040001 2025-10-18,22:43:52.000,291,11125484,123045,0,1760827431,13840.914559559991,-34.42590704999748,53095.01785992001 2025-10-18,22:43:53.000,291,11125446,122765,0,1760827432,13841.015604209992,-34.42590704999748,53095.11567960001 2025-10-18,22:43:54.000,291,11125443,122725,0,1760827433,13841.035813139992,-34.37656314000196,53095.213499280006 2025-10-18,22:43:55.000,291,11125460,122725,0,1760827434,13841.082967310002,-34.4047596599994,53095.25542200001 2025-10-18,22:43:56.000,291,11125429,122565,0,1760827435,13841.123385170002,-34.447054439995554,53095.4650356 2025-10-18,22:43:57.000,291,11125456,122485,0,1760827436,13841.103176240002,-34.489349219998985,53095.51394544 2025-10-18,22:43:58.000,291,11125508,122765,0,1760827437,13841.177275649992,-34.58098790999793,53095.6746492 2025-10-18,22:43:59.000,291,11125429,122925,0,1760827438,13841.143594100002,-34.665577469997515,53095.80740448001 2025-10-18,22:44:00.000,291,11125397,123005,0,1760827439,13841.157066719992,-34.729019639999024,53095.89124992 2025-10-18,22:44:01.000,291,11125486,122605,0,1760827440,13841.150330409997,-34.83475658999669,53096.0589408 2025-10-18,22:44:02.000,291,11125435,122965,0,1760827441,13841.089703619997,-34.891149629998836,53096.17772184 2025-10-18,22:44:03.000,291,11125488,122885,0,1760827442,13841.143594100002,-34.91934614999627,53096.28951576001 2025-10-18,22:44:04.000,291,11125505,122885,0,1760827443,13841.049285759997,-34.9968865799965,53096.40130968 2025-10-18,22:44:05.000,291,11125400,122885,0,1760827444,13840.981922660001,-35.067377879997366,53096.52707784001 2025-10-18,22:44:06.000,291,11125442,122885,0,1760827445,13840.934768489991,-35.074427009996725,53096.63887176 2025-10-18,22:44:07.000,291,11125430,122765,0,1760827446,13840.867405389996,-35.08852526999544,53096.7576528 2025-10-18,22:44:08.000,291,11125426,123005,0,1760827447,13840.746151809995,-35.09557440000208,53096.87643384 2025-10-18,22:44:09.000,291,11125473,122885,0,1760827448,13840.685525019995,-35.173114830002305,53096.91835656 2025-10-18,22:44:10.000,291,11125462,122685,0,1760827449,13840.61142560999,-35.19426222000038,53097.06508608 2025-10-18,22:44:11.000,291,11125481,122605,0,1760827450,13840.44975416999,-35.22950786999718,53097.204828480004 2025-10-18,22:44:12.000,291,11125450,122365,0,1760827451,13840.341973209994,-35.27180265000061,53097.30264816 2025-10-18,22:44:13.000,291,11125441,122485,0,1760827452,13840.308291659989,-35.27180265000061,53097.4214292 2025-10-18,22:44:14.000,291,11125506,122445,0,1760827453,13840.119674979993,-35.299999169998046,53097.53322312001 2025-10-18,22:44:15.000,291,11125392,122805,0,1760827454,13840.025366640002,-35.32114655999612,53097.5961072 2025-10-18,22:44:16.000,291,11125461,122645,0,1760827455,13839.971476159997,-35.307048299997405,53097.74982384001 2025-10-18,22:44:17.000,291,11125420,122365,0,1760827456,13839.856958889992,-35.314097429996764,53097.875592000004 2025-10-18,22:44:18.000,291,11125421,122845,0,1760827457,13839.782859480001,-35.25770439000189,53097.95245032 2025-10-18,22:44:19.000,291,11125502,122725,0,1760827458,13839.654869589991,-35.27180265000061,53098.113154080005 2025-10-18,22:44:20.000,291,11125440,122565,0,1760827459,13839.547088629995,-35.250655259995256,53098.1900124 2025-10-18,22:44:21.000,291,11125440,123125,0,1760827460,13839.425835049995,-35.20131134999974,53098.28783208 2025-10-18,22:44:22.000,291,11125444,123045,0,1760827461,13839.31131777999,-35.21540960999846,53098.35770328 2025-10-18,22:44:23.000,291,11125442,122965,0,1760827462,13839.129437409989,-35.2436061299959,53098.46251008 2025-10-18,22:44:24.000,291,11125430,122845,0,1760827463,13839.008183829988,-35.26475352000125,53098.567316880006 2025-10-18,22:44:25.000,291,11125477,122925,0,1760827464,13838.833039769997,-35.33524482000212,53098.65116232 2025-10-18,22:44:26.000,291,11125460,122605,0,1760827465,13838.718522499992,-35.349343080000835,53098.76295624 2025-10-18,22:44:27.000,291,11125392,122445,0,1760827466,13838.590532609996,-35.349343080000835,53098.87475016001 2025-10-18,22:44:28.000,291,11125450,123125,0,1760827467,13838.428861169996,-35.42688351000106,53098.9585956 2025-10-18,22:44:29.000,291,11125501,122845,0,1760827468,13838.25371710999,-35.44098176999978,53099.070389520006 2025-10-18,22:44:30.000,291,11125428,122885,0,1760827469,13838.11899091,-35.51147307000065,53099.098338 2025-10-18,22:44:31.000,291,11125431,122725,0,1760827470,13838.044891499994,-35.51852220000001,53099.286990240005 2025-10-18,22:44:32.000,291,11125501,122885,0,1760827471,13837.836065889998,-35.59606263000023,53099.31493872 2025-10-18,22:44:33.000,291,11125423,122405,0,1760827472,13837.627240280002,-35.62425914999767,53099.4127584 2025-10-18,22:44:34.000,291,11125424,122605,0,1760827473,13837.485777770002,-35.63835740999639,53099.53852656 2025-10-18,22:44:35.000,291,11125461,122445,0,1760827474,13837.303897400001,-35.758192620000045,53099.64333336001 2025-10-18,22:44:36.000,291,11125457,122605,0,1760827475,13837.148962269996,-35.82868392000091,53099.73416592001 2025-10-18,22:44:37.000,291,11125455,122805,0,1760827476,13836.97381820999,-35.934420869998576,53099.79705 2025-10-18,22:44:38.000,291,11125402,122565,0,1760827477,13836.764992599994,-36.00491216999944,53099.85294696001 2025-10-18,22:44:39.000,291,11125491,122725,0,1760827478,13836.549430679988,-36.06835434000095,53099.957753760005 2025-10-18,22:44:40.000,291,11125409,122605,0,1760827479,13836.407968170002,-36.159993029999896,53100.0415992 2025-10-18,22:44:41.000,291,11125445,122885,0,1760827480,13836.253033039997,-36.20228780999605,53100.174354480005 2025-10-18,22:44:42.000,291,11125453,122805,0,1760827481,13835.96337171,-36.19523867999669,53100.15339312 2025-10-18,22:44:43.000,291,11125413,122885,0,1760827482,13835.788227649995,-36.30802476000099,53100.321084 2025-10-18,22:44:44.000,291,11125413,122805,0,1760827483,13835.565929419994,-36.36441779999586,53100.411916560006 2025-10-18,22:44:45.000,291,11125459,122845,0,1760827484,13835.330158569988,-36.41376170999865,53100.43986504 2025-10-18,22:44:46.000,291,11125400,122765,0,1760827485,13835.121332959992,-36.53359692000231,53100.558646080004 2025-10-18,22:44:47.000,291,11125425,123205,0,1760827486,13834.925979970001,-36.67457951999677,53100.7053756 2025-10-18,22:44:48.000,291,11125432,122725,0,1760827487,13834.65652756999,-36.752119949996995,53100.75428544 2025-10-18,22:44:49.000,291,11125463,122805,0,1760827488,13834.447701959994,-36.89310254999873,53100.88704072001 2025-10-18,22:44:50.000,291,11125384,122605,0,1760827489,13834.137831699998,-37.019986890001746,53100.914989200006 2025-10-18,22:44:51.000,291,11125481,122805,0,1760827490,13833.827961440002,-37.09047818999534,53101.012808880005 2025-10-18,22:44:52.000,291,11125454,122605,0,1760827491,13833.551772729996,-37.24555904999579,53101.07569296001 2025-10-18,22:44:53.000,291,11125456,122645,0,1760827492,13833.29579294999,-37.31605034999666,53101.20844824 2025-10-18,22:44:54.000,291,11125419,122805,0,1760827493,13833.033076859989,-37.400639909996244,53101.31325504 2025-10-18,22:44:55.000,291,11125470,122765,0,1760827494,13832.655843499997,-37.46408207999775,53101.37613912 2025-10-18,22:44:56.000,291,11125414,122525,0,1760827495,13832.3863911,-37.60506467999949,53101.41107472001 2025-10-18,22:44:57.000,291,11125483,122765,0,1760827496,13832.10346608,-37.73194901999523,53101.53684288001 2025-10-18,22:44:58.000,291,11125468,122685,0,1760827497,13831.860958919999,-37.837685970000166,53101.62767544001 2025-10-18,22:44:59.000,291,11125429,122765,0,1760827498,13831.618451759998,-38.05620900000213,53101.732482240004 2025-10-18,22:45:00.000,291,11125443,122765,0,1760827499,13831.362471979992,-38.18309333999787,53101.79536632001 2025-10-18,22:45:01.000,291,11125454,122725,0,1760827500,13831.18732792,-38.36637071999576,53101.88619888 2025-10-18,22:45:02.000,291,11125435,122805,0,1760827501,13831.07954695999,-38.570795489999,53101.921134480006 2025-10-18,22:45:03.000,291,11125457,122765,0,1760827502,13830.84377611,-38.67653243999666,53102.00497992 2025-10-18,22:45:04.000,291,11125461,122925,0,1760827503,13830.608005259994,-38.838662429996475,53102.12376096 2025-10-18,22:45:05.000,291,11125435,123045,0,1760827504,13830.500224299998,-39.01489068000228,53102.186645040005 2025-10-18,22:45:06.000,291,11125430,122845,0,1760827505,13830.277926069997,-39.113578500000585,53102.29843896001 2025-10-18,22:45:07.000,291,11125428,122805,0,1760827506,13829.90069270999,-39.21931544999825,53102.37529728001 2025-10-18,22:45:08.000,291,11125423,122845,0,1760827507,13829.732284959995,-39.40259282999614,53102.48010408 2025-10-18,22:45:09.000,291,11125481,122925,0,1760827508,13829.54366828,-39.50128065000172,53102.5569624 2025-10-18,22:45:10.000,291,11125466,122805,0,1760827509,13829.146225989993,-39.64226324999618,53102.59888512 2025-10-18,22:45:11.000,291,11125398,122725,0,1760827510,13828.836355729996,-39.77619671999855,53102.689717680005 2025-10-18,22:45:12.000,291,11125432,122925,0,1760827511,13828.64100273999,-39.91013019000093,53102.75260176001 2025-10-18,22:45:13.000,291,11125479,122445,0,1760827512,13828.36481403,-40.03701452999667,53102.77356312 2025-10-18,22:45:14.000,291,11125481,122845,0,1760827513,13827.994316979988,-40.107505829997535,53102.89234416 2025-10-18,22:45:15.000,291,11125412,122885,0,1760827514,13827.684446719992,-40.22734104000119,53102.976189600005 2025-10-18,22:45:16.000,291,11125467,122765,0,1760827515,13827.4688848,-40.30488147000142,53103.06702216001 2025-10-18,22:45:17.000,291,11125383,122565,0,1760827516,13827.192696089995,-40.347176249997574,53103.074009280004 2025-10-18,22:45:18.000,291,11125486,122605,0,1760827517,13826.788517489993,-40.333077989998856,53103.04606080001 2025-10-18,22:45:19.000,291,11125444,122725,0,1760827518,13826.492119850001,-40.47406059000059,53103.12990624 2025-10-18,22:45:20.000,291,11125475,122605,0,1760827519,13826.26982162,-40.48815884999931,53103.17182896 2025-10-18,22:45:21.000,291,11125399,122525,0,1760827520,13826.06773232,-40.57979753999825,53103.22772592 2025-10-18,22:45:22.000,291,11125477,122605,0,1760827521,13825.677026339989,-40.55160102000082,53103.22772592 2025-10-18,22:45:23.000,291,11125453,122485,0,1760827522,13825.508618589993,-40.692583619995276,53103.290610000004 2025-10-18,22:45:24.000,291,11125498,123045,0,1760827523,13825.414310250002,-40.85471360999509,53103.360481200005 2025-10-18,22:45:25.000,291,11125403,122885,0,1760827524,13825.138121539996,-40.90405751999788,53103.360481200005 2025-10-18,22:45:26.000,291,11125481,122685,0,1760827525,13824.90235068999,-41.10143316000176,53103.37445544 2025-10-18,22:45:27.000,291,11125474,122965,0,1760827526,13824.855196519995,-41.24241575999622,53103.42336528001 2025-10-18,22:45:28.000,291,11125465,122605,0,1760827527,13824.70026138999,-41.40454574999603,53103.44432664 2025-10-18,22:45:29.000,291,11125473,122645,0,1760827528,13824.592480429994,-41.5737248699952,53103.40240392001 2025-10-18,22:45:30.000,291,11125396,122805,0,1760827529,13824.498172089989,-41.74290399000165,53103.45131376001 2025-10-18,22:45:31.000,291,11125405,122805,0,1760827530,13824.491435779993,-41.99667267000041,53103.44432664 2025-10-18,22:45:32.000,291,11125439,122605,0,1760827531,13824.525117329998,-42.15175353000086,53103.479262240005 2025-10-18,22:45:33.000,291,11125407,122885,0,1760827532,13824.397127439988,-42.363227429996186,53103.50022360001 2025-10-18,22:45:34.000,291,11125414,123005,0,1760827533,13824.302819099998,-42.53945568000199,53103.52118496001 2025-10-18,22:45:35.000,291,11125455,122645,0,1760827534,13824.349973269993,-42.772076969995396,53103.577081920004 2025-10-18,22:45:36.000,291,11125433,122805,0,1760827535,13824.255664930002,-42.99764912999672,53103.54214632 2025-10-18,22:45:37.000,291,11125451,122605,0,1760827536,13824.201774449997,-43.117484340000374,53103.54214632 2025-10-18,22:45:38.000,291,11125490,122965,0,1760827537,13824.255664930002,-43.32190910999634,53103.58406904 2025-10-18,22:45:39.000,291,11125478,122805,0,1760827538,13824.242192309997,-43.58977605000109,53103.54214632 2025-10-18,22:45:40.000,291,11125417,122685,0,1760827539,13824.174829210002,-43.695512999998755,53103.54214632 2025-10-18,22:45:41.000,291,11125463,122365,0,1760827540,13824.147883969992,-43.78010255999834,53103.56310768 2025-10-18,22:45:42.000,291,11125482,123005,0,1760827541,13824.067048249992,-43.94223254999815,53103.54214632 2025-10-18,22:45:43.000,291,11125474,122805,0,1760827542,13824.073784560002,-44.111411669997324,53103.49323648 2025-10-18,22:45:44.000,291,11125427,123125,0,1760827543,13824.026630389992,-44.12550992999604,53103.598043280006 2025-10-18,22:45:45.000,291,11125437,122485,0,1760827544,13823.905376809991,-44.20305035999627,53103.57009480001 2025-10-18,22:45:46.000,291,11125407,122725,0,1760827545,13823.91211312,-44.287639919995854,53103.56310768 2025-10-18,22:45:47.000,291,11125435,123045,0,1760827546,13823.925585739991,-44.35813121999672,53103.5351592 2025-10-18,22:45:48.000,291,11125459,122845,0,1760827547,13823.8312774,-44.386327740001434,53103.54913344001 2025-10-18,22:45:49.000,291,11125445,123085,0,1760827548,13823.817804779996,-44.42157338999823,53103.52118496001 2025-10-18,22:45:50.000,291,11125406,123125,0,1760827549,13823.8312774,-44.4920646899991,53103.50022360001 2025-10-18,22:45:51.000,291,11125481,123205,0,1760827550,13823.84475001999,-44.66124380999827,53103.52118496001 2025-10-18,22:45:52.000,291,11125449,123005,0,1760827551,13823.885167879991,-44.57665424999868,53103.479262240005 2025-10-18,22:45:53.000,291,11125480,122845,0,1760827552,13823.878431569996,-44.689440329995705,53103.430352400006 2025-10-18,22:45:54.000,291,11125534,122685,0,1760827553,13823.87169526,-44.84452118999616,53103.458300880004 2025-10-18,22:45:55.000,291,11125427,122445,0,1760827554,13824.026630389992,-44.87976684000023,53103.430352400006 2025-10-18,22:45:56.000,291,11125469,122885,0,1760827555,13824.147883969992,-44.964356399999815,53103.37445544 2025-10-18,22:45:57.000,291,11125467,122725,0,1760827556,13824.141147659997,-45.04189683000004,53103.33253272001 2025-10-18,22:45:58.000,291,11125451,122845,0,1760827557,13824.336500650003,-45.16878116999578,53103.290610000004 2025-10-18,22:45:59.000,291,11125464,122845,0,1760827558,13824.504908399998,-45.33796029000223,53103.30458424001 2025-10-18,22:46:00.000,291,11125428,123005,0,1760827559,13824.63963459999,-45.35910768000031,53103.21375168001 2025-10-18,22:46:01.000,291,11125420,122765,0,1760827560,13824.80804235,-45.46484462999797,53103.24868728 2025-10-18,22:46:02.000,291,11125406,122805,0,1760827561,13824.96297747999,-45.61287635999906,53103.18580320001 2025-10-18,22:46:03.000,291,11125437,122725,0,1760827562,13825.158330469996,-45.69041678999929,53103.143880480005 2025-10-18,22:46:04.000,291,11125435,123085,0,1760827563,13825.360419769997,-45.69041678999929,53103.11593200001 2025-10-18,22:46:05.000,291,11125407,122885,0,1760827564,13825.508618589993,-45.86664503999782,53103.01811232001 2025-10-18,22:46:06.000,291,11125449,123205,0,1760827565,13825.697235269989,-45.965332859996124,53102.99016384 2025-10-18,22:46:07.000,291,11125394,122965,0,1760827566,13825.912797189994,-46.014676769998914,53102.976189600005 2025-10-18,22:46:08.000,291,11125467,122805,0,1760827567,13826.094677559995,-46.07106981000106,53102.96920248001 2025-10-18,22:46:09.000,291,11125502,123005,0,1760827568,13826.24961269,-46.226150670001516,53102.906318400004 2025-10-18,22:46:10.000,291,11125439,123045,0,1760827569,13826.465174609992,-46.367133269995975,53102.91330552 2025-10-18,22:46:11.000,291,11125418,123045,0,1760827570,13826.566219259992,-46.40237892000005,53102.8364472 2025-10-18,22:46:12.000,291,11125426,122965,0,1760827571,13826.700945459997,-46.472870220000914,53102.75260176001 2025-10-18,22:46:13.000,291,11125495,123045,0,1760827572,13826.896298449989,-46.6561475999988,53102.78753736 2025-10-18,22:46:14.000,291,11125451,122925,0,1760827573,13827.07817881999,-46.8041793299999,53102.73164040001 2025-10-18,22:46:15.000,291,11125447,123005,0,1760827574,13827.2667955,-46.881719760000124,53102.6967048 2025-10-18,22:46:16.000,291,11125438,122805,0,1760827575,13827.435203249996,-47.03680062000058,53102.63382072001 2025-10-18,22:46:17.000,291,11125467,122965,0,1760827576,13827.657501479996,-47.234176259997184,53102.58491088001 2025-10-18,22:46:18.000,291,11125461,123205,0,1760827577,13827.906744949993,-47.29056929999933,53102.52901392 2025-10-18,22:46:19.000,291,11125415,122725,0,1760827578,13828.142515799998,-47.466797549997864,53102.46612984001 2025-10-18,22:46:20.000,291,11125490,122965,0,1760827579,13828.290714619994,-47.53728884999873,53102.45914272 2025-10-18,22:46:21.000,291,11125431,122965,0,1760827580,13828.60732119,-47.65712405999511,53102.39625864001 2025-10-18,22:46:22.000,291,11125463,122845,0,1760827581,13828.843092039991,-47.678271450000466,53102.3124132 2025-10-18,22:46:23.000,291,11125461,122925,0,1760827582,13829.011499790002,-47.74876275000133,53102.34036168 2025-10-18,22:46:24.000,291,11125419,122845,0,1760827583,13829.328106359993,-47.79105752999749,53102.22158064 2025-10-18,22:46:25.000,291,11125465,122685,0,1760827584,13829.66492186,-47.79810665999685,53102.19363216 2025-10-18,22:46:26.000,291,11125445,123045,0,1760827585,13829.981528429991,-47.8192540500022,53102.137735200005 2025-10-18,22:46:27.000,291,11125469,122925,0,1760827586,13830.385707029993,-47.83335231000092,53102.13074808001 2025-10-18,22:46:28.000,291,11125397,123045,0,1760827587,13830.88419397,-47.861548829998355,53102.088825360006 2025-10-18,22:46:29.000,291,11125496,122845,0,1760827588,13831.295108879996,-47.854499699998996,53102.00497992 2025-10-18,22:46:30.000,291,11125465,122845,0,1760827589,13831.753177959989,-47.917941870000504,53101.98401856 2025-10-18,22:46:31.000,291,11125416,122685,0,1760827590,13832.25840120999,-47.98138404000201,53101.93510872 2025-10-18,22:46:32.000,291,11125478,123125,0,1760827591,13832.750151840002,-47.96023664999666,53101.84427616001 2025-10-18,22:46:33.000,291,11125453,123165,0,1760827592,13833.21495722999,-48.08007186000032,53101.851263280005 2025-10-18,22:46:34.000,291,11125473,123125,0,1760827593,13833.632608449996,-48.13646489999519,53101.80934056 2025-10-18,22:46:35.000,291,11125447,123365,0,1760827594,13834.070468599988,-48.25630010999885,53101.80934056 2025-10-18,22:46:36.000,291,11125464,123005,0,1760827595,13834.52180137,-48.41843009999866,53101.80934056 2025-10-18,22:46:37.000,291,11125461,123125,0,1760827596,13834.858616869991,-48.46777401000145,53101.732482240004 2025-10-18,22:46:38.000,291,11125489,122925,0,1760827597,13835.229113920002,-48.65105138999934,53101.65562392001 2025-10-18,22:46:39.000,291,11125400,123085,0,1760827598,13835.565929419994,-48.69334616999549,53101.69055952 2025-10-18,22:46:40.000,291,11125472,123045,0,1760827599,13835.83538181999,-48.74973920999764,53101.70453376001 2025-10-18,22:46:41.000,291,11125417,122925,0,1760827600,13836.118306839991,-48.89072180999938,53101.585752720006 2025-10-18,22:46:42.000,291,11125400,122765,0,1760827601,13836.333868759997,-48.911869199997454,53101.60671408001 2025-10-18,22:46:43.000,291,11125443,122925,0,1760827602,13836.616793779998,-48.94006572000217,53101.6137012 2025-10-18,22:46:44.000,291,11125414,123165,0,1760827603,13836.77172890999,-48.961213110000244,53101.529855759996 2025-10-18,22:46:45.000,291,11125472,122605,0,1760827604,13836.906455109995,-49.05990092999855,53101.48793304001 2025-10-18,22:46:46.000,291,11125424,123365,0,1760827605,13837.108544409995,-49.123343100000056,53101.44601032 2025-10-18,22:46:47.000,291,11125428,122885,0,1760827606,13837.283688470001,-49.20793265999964,53101.466971680005 2025-10-18,22:46:48.000,291,11125421,123005,0,1760827607,13837.404942050001,-49.355964390000736,53101.4040876 2025-10-18,22:46:49.000,291,11125468,123085,0,1760827608,13837.472305149997,-49.51104525000119,53101.348190640005 2025-10-18,22:46:50.000,291,11125462,123085,0,1760827609,13837.532931939997,-49.64497871999629,53101.32024216001 2025-10-18,22:46:51.000,291,11125470,122685,0,1760827610,13837.546404560002,-49.79301044999738,53101.23639672 2025-10-18,22:46:52.000,291,11125464,123085,0,1760827611,13837.479041459992,-49.91284566000104,53101.24338384001 2025-10-18,22:46:53.000,291,11125465,123045,0,1760827612,13837.499250389992,-49.955140439997194,53101.17351264001 2025-10-18,22:46:54.000,291,11125469,123485,0,1760827613,13837.431887289997,-50.04677912999614,53101.11062856 2025-10-18,22:46:55.000,291,11125447,123205,0,1760827614,13837.431887289997,-50.06087739000213,53101.026783119996 2025-10-18,22:46:56.000,291,11125461,123245,0,1760827615,13837.418414669992,-50.124319559996366,53100.963899040005 2025-10-18,22:46:57.000,291,11125435,123125,0,1760827616,13837.539668249992,-50.15956521000044,53100.894027840004 2025-10-18,22:46:58.000,291,11125441,122605,0,1760827617,13837.647449210002,-50.187761729997874,53100.87306648 2025-10-18,22:46:59.000,291,11125409,123365,0,1760827618,13837.795648029998,-50.230056510001305,53100.7053756 2025-10-18,22:47:00.000,291,11125415,123085,0,1760827619,13837.964055779994,-50.21595824999531,53100.69838848001 2025-10-18,22:47:01.000,291,11125456,123045,0,1760827620,13838.19309031999,-50.20890911999595,53100.60056880001 2025-10-18,22:47:02.000,291,11125434,122725,0,1760827621,13838.41538854999,-50.223007380001945,53100.495762 2025-10-18,22:47:03.000,291,11125431,122685,0,1760827622,13838.630950469997,-50.166614339999796,53100.43287792001 2025-10-18,22:47:04.000,291,11125447,123205,0,1760827623,13838.893666559998,-50.09612303999893,53100.36999384 2025-10-18,22:47:05.000,291,11125468,122925,0,1760827624,13839.2574273,-50.0538282599955,53100.25819992 2025-10-18,22:47:06.000,291,11125468,123005,0,1760827625,13839.52014339,-49.97628782999527,53100.2512128 2025-10-18,22:47:07.000,291,11125411,123285,0,1760827626,13839.856958889992,-49.96218956999655,53100.13243176 2025-10-18,22:47:08.000,291,11125467,122925,0,1760827627,13840.200510699993,-49.84940348999953,53100.1114704 2025-10-18,22:47:09.000,291,11125457,123005,0,1760827628,13840.51711727,-49.87055087999761,53100.06256056 2025-10-18,22:47:10.000,291,11125426,122925,0,1760827629,13840.853932769991,-49.83530523000081,53100.02762496001 2025-10-18,22:47:11.000,291,11125429,122885,0,1760827630,13841.177275649992,-49.764813929999946,53100.02063784001 2025-10-18,22:47:12.000,291,11125445,123085,0,1760827631,13841.493882219998,-49.70137175999844,53099.91583104 2025-10-18,22:47:13.000,291,11125423,123125,0,1760827632,13841.803752479995,-49.595634810000774,53099.8669212 2025-10-18,22:47:14.000,291,11125428,122765,0,1760827633,13842.05973226,-49.44055395000032,53099.77608864 2025-10-18,22:47:15.000,291,11125447,122925,0,1760827634,13842.315712039992,-49.355964390000736,53099.78307576001 2025-10-18,22:47:16.000,291,11125451,123365,0,1760827635,13842.517801339993,-49.26432570000179,53099.77608864 2025-10-18,22:47:17.000,291,11125386,123405,0,1760827636,13842.746835879989,-49.26432570000179,53099.671281840005 2025-10-18,22:47:18.000,291,11125437,122965,0,1760827637,13842.94892517999,-49.22908004999772,53099.671281840005 2025-10-18,22:47:19.000,291,11125445,123205,0,1760827638,13843.15775079,-49.23612917999708,53099.67826896 2025-10-18,22:47:20.000,291,11125467,123405,0,1760827639,13843.326158539996,-49.370062649999454,53099.71320456001 2025-10-18,22:47:21.000,291,11125466,123205,0,1760827640,13843.508038909997,-49.43350482000096,53099.62935912 2025-10-18,22:47:22.000,291,11125452,123285,0,1760827641,13843.555193079992,-49.532192639999266,53099.64333336001 2025-10-18,22:47:23.000,291,11125427,122885,0,1760827642,13843.676446659993,-49.63792958999693,53099.58044928 2025-10-18,22:47:24.000,291,11125404,123045,0,1760827643,13843.716864519993,-49.75071567000123,53099.552500800004 2025-10-18,22:47:25.000,291,11125483,123245,0,1760827644,13843.777491309993,-49.83530523000081,53099.56647504001 2025-10-18,22:47:26.000,291,11125418,123125,0,1760827645,13843.804436549988,-49.93399304999912,53099.58044928 2025-10-18,22:47:27.000,291,11125434,123205,0,1760827646,13843.790963929998,-50.131368689995725,53099.49660384001 2025-10-18,22:47:28.000,291,11125467,123205,0,1760827647,13843.817909169993,-50.349891719997686,53099.54551368001 2025-10-18,22:47:29.000,291,11125445,123045,0,1760827648,13843.905481199989,-50.6107095299958,53099.49660384001 2025-10-18,22:47:30.000,291,11125468,122925,0,1760827649,13843.892008579998,-50.87857647000055,53099.51057808 2025-10-18,22:47:31.000,291,11125404,123205,0,1760827650,13843.939162749994,-51.14644340999803,53099.48961672 2025-10-18,22:47:32.000,291,11125430,123085,0,1760827651,13843.952635369998,-51.42135948000214,53099.48961672 2025-10-18,22:47:33.000,291,11125473,123205,0,1760827652,13843.945899059989,-51.668079030001536,53099.52455232001 2025-10-18,22:47:34.000,291,11125464,122845,0,1760827653,13843.918953819993,-51.79496336999728,53099.51057808 2025-10-18,22:47:35.000,291,11125428,123285,0,1760827654,13843.885272269988,-51.92889683999965,53099.49660384001 2025-10-18,22:47:36.000,291,11125467,122845,0,1760827655,13843.905481199989,-52.0205355299986,53099.454681120005 2025-10-18,22:47:37.000,291,11125411,123085,0,1760827656,13843.918953819993,-52.027584659997956,53099.48961672 2025-10-18,22:47:38.000,291,11125427,122805,0,1760827657,13843.925690129989,-52.027584659997956,53099.53852656 2025-10-18,22:47:39.000,291,11125469,123365,0,1760827658,13844.019998469994,-52.041682919996674,53099.56647504001 2025-10-18,22:47:40.000,291,11125482,123525,0,1760827659,13844.013262159999,-51.99233901000116,53099.53153944 2025-10-18,22:47:41.000,291,11125400,123245,0,1760827660,13844.053680019999,-52.00643726999988,53099.55948792 2025-10-18,22:47:42.000,291,11125413,123405,0,1760827661,13844.10757049999,-52.00643726999988,53099.59442352001 2025-10-18,22:47:43.000,291,11125465,123525,0,1760827662,13844.222087769995,-51.99233901000116,53099.65032048 2025-10-18,22:47:44.000,291,11125440,123445,0,1760827663,13844.25576932,-52.04873204999603,53099.741153040006 2025-10-18,22:47:45.000,291,11125506,123085,0,1760827664,13844.35007765999,-52.091026829999464,53099.67826896 2025-10-18,22:47:46.000,291,11125434,122925,0,1760827665,13844.45785862,-52.2320094300012,53099.7271788 2025-10-18,22:47:47.000,291,11125460,122925,0,1760827666,13844.565639579996,-52.210862039995845,53099.7271788 2025-10-18,22:47:48.000,291,11125422,123325,0,1760827667,13844.646475299996,-52.29545159999543,53099.8669212 2025-10-18,22:47:49.000,291,11125402,123005,0,1760827668,13844.828355669997,-52.42938506999781,53099.78307576001 2025-10-18,22:47:50.000,291,11125399,123365,0,1760827669,13844.996763419993,-52.57036766999954,53099.81102424001 2025-10-18,22:47:51.000,291,11125461,123245,0,1760827670,13844.996763419993,-52.662006359998486,53099.83198560001 2025-10-18,22:47:52.000,291,11125479,123125,0,1760827671,13845.097808069993,-52.76774330999615,53099.85993408001 2025-10-18,22:47:53.000,291,11125513,123285,0,1760827672,13845.219061649994,-52.845283739996376,53099.887882560004 2025-10-18,22:47:54.000,291,11125459,123205,0,1760827673,13845.28642474999,-52.86643113000173,53099.91583104 2025-10-18,22:47:55.000,291,11125475,123245,0,1760827674,13845.44809618999,-52.859381999995094,53099.9367924 2025-10-18,22:47:56.000,291,11125433,123205,0,1760827675,13845.62997655999,-52.78184157000214,53099.97871512001 2025-10-18,22:47:57.000,291,11125479,123005,0,1760827676,13845.805120619996,-52.63380984000105,53100.01365072 2025-10-18,22:47:58.000,291,11125390,123085,0,1760827677,13846.040891470002,-52.492827239999315,53100.06256056 2025-10-18,22:47:59.000,291,11125436,123005,0,1760827678,13846.202562910003,-52.32364812000014,53100.125444640005 2025-10-18,22:48:00.000,291,11125450,123325,0,1760827679,13846.458542689994,-52.15446900000097,53100.174354480005 2025-10-18,22:48:01.000,291,11125420,123285,0,1760827680,13846.67410461,-52.041682919996674,53100.2512128 2025-10-18,22:48:02.000,291,11125461,123405,0,1760827681,13846.90987545999,-51.907749450001575,53100.31409688001 2025-10-18,22:48:03.000,291,11125412,123325,0,1760827682,13847.179327860002,-51.851356409999426,53100.37698096 2025-10-18,22:48:04.000,291,11125434,123205,0,1760827683,13847.367944539998,-51.82315989000199,53100.41890368 2025-10-18,22:48:05.000,291,11125446,123325,0,1760827684,13847.563297529989,-51.865454669998144,53100.50274912001 2025-10-18,22:48:06.000,291,11125445,123245,0,1760827685,13847.79233207,-51.92889683999965,53100.59358168 2025-10-18,22:48:07.000,291,11125385,123005,0,1760827686,13847.96747612999,-52.041682919996674,53100.61454304 2025-10-18,22:48:08.000,291,11125458,123325,0,1760827687,13848.257137460001,-52.210862039995845,53100.747298320006 2025-10-18,22:48:09.000,291,11125469,123165,0,1760827688,13848.418808900002,-52.33774637999886,53100.80319528 2025-10-18,22:48:10.000,291,11125482,122965,0,1760827689,13848.627634509998,-52.45758158999524,53100.87306648 2025-10-18,22:48:11.000,291,11125379,123085,0,1760827690,13848.809514879998,-52.5774167999989,53100.95691192001 2025-10-18,22:48:12.000,291,11125441,123405,0,1760827691,13848.90382321999,-52.68315374999656,53101.019796 2025-10-18,22:48:13.000,291,11125417,123205,0,1760827692,13848.957713699994,-52.75364504999743,53101.10364144001 2025-10-18,22:48:14.000,291,11125375,123245,0,1760827693,13848.98465893999,-52.83118547999766,53101.16652552 2025-10-18,22:48:15.000,291,11125418,123285,0,1760827694,13848.97118632,-52.908725909997884,53101.30626792 2025-10-18,22:48:16.000,291,11125467,123045,0,1760827695,13848.809514879998,-53.00036459999683,53101.299280800005 2025-10-18,22:48:17.000,291,11125441,123165,0,1760827696,13848.694997609993,-52.943971560001955,53101.42504896 2025-10-18,22:48:18.000,291,11125413,123005,0,1760827697,13848.526589859997,-52.901676779998525,53101.466971680005 2025-10-18,22:48:19.000,291,11125440,123165,0,1760827698,13848.486171999997,-52.86643113000173,53101.50889440001 2025-10-18,22:48:20.000,291,11125452,123045,0,1760827699,13848.405336279997,-52.75364504999743,53101.564791360004 2025-10-18,22:48:21.000,291,11125481,122845,0,1760827700,13848.391863659992,-52.60561331999634,53101.64164968 2025-10-18,22:48:22.000,291,11125438,123325,0,1760827701,13848.452490449992,-52.42938506999781,53101.74645648001 2025-10-18,22:48:23.000,291,11125454,123365,0,1760827702,13848.587216649998,-52.29545159999543,53101.732482240004 2025-10-18,22:48:24.000,291,11125473,123325,0,1760827703,13848.742151779988,-52.12627247999626,53101.78139208 2025-10-18,22:48:25.000,291,11125438,123405,0,1760827704,13848.97118632,-51.94299509999837,53101.87921176 2025-10-18,22:48:26.000,291,11125390,123205,0,1760827705,13849.20695716999,-51.76676684999984,53101.93510872 2025-10-18,22:48:27.000,291,11125478,123685,0,1760827706,13849.496618500001,-51.59053860000131,53102.05388976 2025-10-18,22:48:28.000,291,11125462,123245,0,1760827707,13849.779543520002,-51.456605129998934,53102.11677384 2025-10-18,22:48:29.000,291,11125452,123045,0,1760827708,13850.015314369994,-51.32972078999592,53102.15170944 2025-10-18,22:48:30.000,291,11125410,123005,0,1760827709,13850.22413997999,-51.20283645000018,53102.27049048 2025-10-18,22:48:31.000,291,11125472,123245,0,1760827710,13850.47338345,-51.06185384999844,53102.368310159996 2025-10-18,22:48:32.000,291,11125389,123165,0,1760827711,13850.682209059996,-50.97726428999886,53102.43818136 2025-10-18,22:48:33.000,291,11125443,122925,0,1760827712,13850.877562050002,-50.92792037999607,53102.43119424 2025-10-18,22:48:34.000,291,11125479,123045,0,1760827713,13850.944925149997,-50.88562559999991,53102.570936640004 2025-10-18,22:48:35.000,291,11125454,123285,0,1760827714,13851.059442420003,-50.89267472999927,53102.71766616 2025-10-18,22:48:36.000,291,11125435,123085,0,1760827715,13851.180695999989,-50.934969509995426,53102.738627520004 2025-10-18,22:48:37.000,291,11125465,123005,0,1760827716,13851.234586479994,-50.94201864000206,53102.8364472 2025-10-18,22:48:38.000,291,11125435,123045,0,1760827717,13851.268268029999,-50.96316603000014,53102.98317672 2025-10-18,22:48:39.000,291,11125476,123125,0,1760827718,13851.288476959999,-50.991362549997575,53103.074009280004 2025-10-18,22:48:40.000,291,11125409,123125,0,1760827719,13851.349103749999,-51.01250993999565,53103.17881608 2025-10-18,22:48:41.000,291,11125428,122845,0,1760827720,13851.36257636999,-51.05480471999908,53103.26964864 2025-10-18,22:48:42.000,291,11125499,123005,0,1760827721,13851.288476959999,-51.0689029799978,53103.33253272001 2025-10-18,22:48:43.000,291,11125450,123045,0,1760827722,13851.295213269994,-51.07595210999716,53103.38144256001 2025-10-18,22:48:44.000,291,11125418,123125,0,1760827723,13851.349103749999,-51.09005036999588,53103.49323648 2025-10-18,22:48:45.000,291,11125477,123125,0,1760827724,13851.328894819999,-51.02660820000165,53103.55612056 2025-10-18,22:48:46.000,291,11125435,123325,0,1760827725,13851.248059099998,-50.92087124999671,53103.6749016 2025-10-18,22:48:47.000,291,11125423,123125,0,1760827726,13851.261531719989,-50.871527340001194,53103.71682432001 2025-10-18,22:48:48.000,291,11125475,122925,0,1760827727,13851.281740649989,-50.94201864000206,53103.89150232 2025-10-18,22:48:49.000,291,11125408,123245,0,1760827728,13851.234586479994,-50.89972385999863,53103.863553840005 2025-10-18,22:48:50.000,291,11125471,123285,0,1760827729,13851.234586479994,-50.8574290799952,53104.01727048 2025-10-18,22:48:51.000,291,11125459,123125,0,1760827730,13851.288476959999,-50.85037994999584,53104.0591932 2025-10-18,22:48:52.000,291,11125428,122925,0,1760827731,13851.32215850999,-50.84333081999648,53104.15701288 2025-10-18,22:48:53.000,291,11125473,122725,0,1760827732,13851.46362101999,-50.84333081999648,53104.22688408 2025-10-18,22:48:54.000,291,11125412,123285,0,1760827733,13851.51077519,-50.772839519995614,53104.3037424 2025-10-18,22:48:55.000,291,11125484,122885,0,1760827734,13851.658974009995,-50.69529908999539,53104.34566512 2025-10-18,22:48:56.000,291,11125408,123165,0,1760827735,13851.74654603999,-50.54021823000221,53104.464446160004 2025-10-18,22:48:57.000,291,11125415,123005,0,1760827736,13851.914953790001,-50.30759694000153,53104.50636888001 2025-10-18,22:48:58.000,291,11125372,122925,0,1760827737,13852.042943679997,-50.03972999999678,53104.56925296 2025-10-18,22:48:59.000,291,11125409,123125,0,1760827738,13852.224824049998,-49.75071567000123,53104.632137040004 2025-10-18,22:49:00.000,291,11125431,123045,0,1760827739,13852.366286559998,-49.47579959999712,53104.688034 2025-10-18,22:49:01.000,291,11125438,123045,0,1760827740,13852.507749069999,-49.179736140002206,53104.77886656 2025-10-18,22:49:02.000,291,11125438,122925,0,1760827741,13852.66268419999,-48.911869199997454,53104.88367336 2025-10-18,22:49:03.000,291,11125426,123165,0,1760827742,13852.75025623,-48.64400225999998,53104.8976476 2025-10-18,22:49:04.000,291,11125453,123045,0,1760827743,13852.79067409,-48.43252835999738,53104.967518800004 2025-10-18,22:49:05.000,291,11125473,123045,0,1760827744,13852.858037189995,-48.326791409999714,53105.0723256 2025-10-18,22:49:06.000,291,11125454,122725,0,1760827745,13852.85130088,-48.24220185000013,53105.09328696 2025-10-18,22:49:07.000,291,11125492,123325,0,1760827746,13852.81088302,-48.12941576999583,53105.16315816 2025-10-18,22:49:08.000,291,11125473,122765,0,1760827747,13852.756992539995,-48.150563160001184,53105.19110664 2025-10-18,22:49:09.000,291,11125447,123125,0,1760827748,13852.736783609995,-48.101219249998394,53105.30988768 2025-10-18,22:49:10.000,291,11125500,123325,0,1760827749,13852.736783609995,-48.12236663999647,53105.2819392 2025-10-18,22:49:11.000,291,11125392,123165,0,1760827750,13852.635738959994,-48.143514030001825,53105.323861920006 2025-10-18,22:49:12.000,291,11125411,123045,0,1760827751,13852.554903239994,-48.143514030001825,53105.372771760005 2025-10-18,22:49:13.000,291,11125466,123205,0,1760827752,13852.56163954999,-48.11531750999711,53105.41469448001 2025-10-18,22:49:14.000,291,11125462,122925,0,1760827753,13852.527957999999,-48.02367881999817,53105.421681600004 2025-10-18,22:49:15.000,291,11125453,122925,0,1760827754,13852.453858589994,-47.94613838999794,53105.46360432001 2025-10-18,22:49:16.000,291,11125473,122885,0,1760827755,13852.453858589994,-47.861548829998355,53105.442642960006 2025-10-18,22:49:17.000,291,11125486,122845,0,1760827756,13852.413440729993,-47.678271450000466,53105.49853992 2025-10-18,22:49:18.000,291,11125471,122685,0,1760827757,13852.420177039989,-47.58663276000152,53105.56841112 2025-10-18,22:49:19.000,291,11125490,123085,0,1760827758,13852.305659769998,-47.52319059000001,53105.51251416001 2025-10-18,22:49:20.000,291,11125471,123245,0,1760827759,13852.298923459988,-47.48089580999658,53105.60334672001 2025-10-18,22:49:21.000,291,11125461,123005,0,1760827760,13852.285450839998,-47.48089580999658,53105.6662308 2025-10-18,22:49:22.000,291,11125429,123045,0,1760827761,13852.197878810002,-47.4949940699953,53105.68020504001 2025-10-18,22:49:23.000,291,11125483,122885,0,1760827762,13852.103570469997,-47.62187840999832,53105.68020504001 2025-10-18,22:49:24.000,291,11125427,122925,0,1760827763,13852.110306779992,-47.69941883999854,53105.75007624001 2025-10-18,22:49:25.000,291,11125464,122965,0,1760827764,13851.995789510001,-47.84040144000028,53105.75007624001 2025-10-18,22:49:26.000,291,11125426,123205,0,1760827765,13851.881272239996,-47.89679447999515,53105.79199896 2025-10-18,22:49:27.000,291,11125481,123365,0,1760827766,13851.807172829991,-47.96728577999602,53105.8409088 2025-10-18,22:49:28.000,291,11125430,123045,0,1760827767,13851.74654603999,-48.00253143000009,53105.93174136 2025-10-18,22:49:29.000,291,11125505,122965,0,1760827768,13851.61181984,-47.97433490999538,53105.91078 2025-10-18,22:49:30.000,291,11125438,122685,0,1760827769,13851.57140198,-47.903843610001786,53105.945715600006 2025-10-18,22:49:31.000,291,11125480,123285,0,1760827770,13851.48382994999,-47.805155789996206,53105.93174136 2025-10-18,22:49:32.000,291,11125444,123405,0,1760827771,13851.416466849994,-47.67122232000111,53105.994625440006 2025-10-18,22:49:33.000,291,11125447,123365,0,1760827772,13851.349103749999,-47.57253449999553,53106.07847088 2025-10-18,22:49:34.000,291,11125428,123405,0,1760827773,13851.248059099998,-47.52319059000001,53106.06449664001 2025-10-18,22:49:35.000,291,11125433,123365,0,1760827774,13851.180695999989,-47.459748419998505,53106.092445120004 2025-10-18,22:49:36.000,291,11125452,123125,0,1760827775,13851.147014449998,-47.43860103000043,53106.113406480006 2025-10-18,22:49:37.000,291,11125481,122685,0,1760827776,13850.978606700002,-47.4949940699953,53106.13436784001 2025-10-18,22:49:38.000,291,11125489,123085,0,1760827777,13850.891034669992,-47.53728884999873,53106.13436784001 2025-10-18,22:49:39.000,291,11125397,122925,0,1760827778,13850.769781089992,-47.57253449999553,53106.1902648 2025-10-18,22:49:40.000,291,11125438,122645,0,1760827779,13850.641791199996,-47.66417319000175,53106.211226160005 2025-10-18,22:49:41.000,291,11125454,123045,0,1760827780,13850.52727392999,-47.72761535999598,53106.281097360006 2025-10-18,22:49:42.000,291,11125462,122765,0,1760827781,13850.40602034999,-47.741713620001974,53106.2950716 2025-10-18,22:49:43.000,291,11125386,123205,0,1760827782,13850.26455783999,-47.77695926999877,53106.35795568 2025-10-18,22:49:44.000,291,11125442,122965,0,1760827783,13850.062468539989,-47.72056622999662,53106.3649428 2025-10-18,22:49:45.000,291,11125455,123325,0,1760827784,13849.846906619998,-47.67122232000111,53106.378917040005 2025-10-18,22:49:46.000,291,11125479,122965,0,1760827785,13849.651553629992,-47.59368189000088,53106.378917040005 2025-10-18,22:49:47.000,291,11125426,123005,0,1760827786,13849.516827430001,-47.48794493999594,53106.378917040005 2025-10-18,22:49:48.000,291,11125414,122925,0,1760827787,13849.361892299996,-47.396306249997,53106.34398144 2025-10-18,22:49:49.000,291,11125405,122965,0,1760827788,13849.260847649995,-47.33286407999549,53106.5046852 2025-10-18,22:49:50.000,291,11125421,122965,0,1760827789,13849.14633037999,-47.30466755999805,53106.45577536 2025-10-18,22:49:51.000,291,11125477,122925,0,1760827790,13848.98465893999,-47.24122538999654,53106.49071096001 2025-10-18,22:49:52.000,291,11125449,123045,0,1760827791,13848.890350599999,-47.283520169999974,53106.55359504 2025-10-18,22:49:53.000,291,11125415,123085,0,1760827792,13848.802778569989,-47.3610606000002,53106.55359504 2025-10-18,22:49:54.000,291,11125431,123285,0,1760827793,13848.796042259994,-47.43155190000107,53106.5745564 2025-10-18,22:49:55.000,291,11125476,123165,0,1760827794,13848.836460119994,-47.55843623999681,53106.52564656 2025-10-18,22:49:56.000,291,11125478,123085,0,1760827795,13848.883614289989,-47.685320579999825,53106.55359504 2025-10-18,22:49:57.000,291,11125395,123245,0,1760827796,13848.910559529999,-47.79810665999685,53106.56756928001 2025-10-18,22:49:58.000,291,11125420,122845,0,1760827797,13848.957713699994,-47.94613838999794,53106.56756928001 2025-10-18,22:49:59.000,291,11125448,123245,0,1760827798,13849.058758349995,-48.00958055999945,53106.595517760004 2025-10-18,22:50:00.000,291,11125439,123725,0,1760827799,13849.13285776,-48.02367881999817,53106.62346624 2025-10-18,22:50:01.000,291,11125431,122845,0,1760827800,13849.19348455,-48.0659736000016,53106.63744048001 2025-10-18,22:50:02.000,291,11125424,123165,0,1760827801,13849.27432027,-48.037777079996886,53106.665388960006 2025-10-18,22:50:03.000,291,11125463,122965,0,1760827802,13849.31473813,-48.00253143000009,53106.7492344 2025-10-18,22:50:04.000,291,11125437,122845,0,1760827803,13849.31473813,-47.88974534999579,53106.79814424 2025-10-18,22:50:05.000,291,11125454,122725,0,1760827804,13849.35515599,-47.79105752999749,53106.8191056 2025-10-18,22:50:06.000,291,11125476,123005,0,1760827805,13849.422519089996,-47.71351709999726,53106.82609272001 2025-10-18,22:50:07.000,291,11125430,123165,0,1760827806,13849.402310159996,-47.628927539997676,53106.90295104001 2025-10-18,22:50:08.000,291,11125488,123205,0,1760827807,13849.422519089996,-47.54433797999809,53106.86801544 2025-10-18,22:50:09.000,291,11125404,123045,0,1760827808,13849.483145879996,-47.459748419998505,53106.91692528 2025-10-18,22:50:10.000,291,11125478,122965,0,1760827809,13849.617872080002,-47.43860103000043,53106.89596392 2025-10-18,22:50:11.000,291,11125471,122965,0,1760827810,13849.665026249997,-47.3610606000002,53106.96583512 2025-10-18,22:50:12.000,291,11125459,122925,0,1760827811,13849.698707800002,-47.283520169999974,53106.94487376001 2025-10-18,22:50:13.000,291,11125397,122845,0,1760827812,13849.819961380002,-47.29761842999869,53107.000770720006 2025-10-18,22:50:14.000,291,11125416,122445,0,1760827813,13849.981632819989,-47.31171668999741,53106.97282224001 2025-10-18,22:50:15.000,291,11125496,122685,0,1760827814,13850.008578059998,-47.30466755999805,53107.0287192 2025-10-18,22:50:16.000,291,11125455,123165,0,1760827815,13850.096150089994,-47.29761842999869,53107.049680560005 2025-10-18,22:50:17.000,291,11125384,123165,0,1760827816,13850.19045843,-47.35401147000084,53107.03570632 2025-10-18,22:50:18.000,291,11125467,123045,0,1760827817,13850.28476676999,-47.36810972999956,53107.07064192001 2025-10-18,22:50:19.000,291,11125447,123325,0,1760827818,13850.3723388,-47.41745364000235,53107.05666768 2025-10-18,22:50:20.000,291,11125425,123045,0,1760827819,13850.40602034999,-47.445650159999786,53107.05666768 2025-10-18,22:50:21.000,291,11125433,122965,0,1760827820,13850.42622927999,-47.53023971999937,53107.11256464001 2025-10-18,22:50:22.000,291,11125442,123405,0,1760827821,13850.45317452,-47.516141460000654,53107.119551760006 2025-10-18,22:50:23.000,291,11125483,123205,0,1760827822,13850.42622927999,-47.56548536999617,53107.19641008 2025-10-18,22:50:24.000,291,11125472,123005,0,1760827823,13850.43296559,-47.55138710999745,53107.23833280001 2025-10-18,22:50:25.000,291,11125489,123205,0,1760827824,13850.46664713999,-47.58663276000152,53107.25230704 2025-10-18,22:50:26.000,291,11125490,123045,0,1760827825,13850.41275666,-47.4949940699953,53107.22435856 2025-10-18,22:50:27.000,291,11125444,123005,0,1760827826,13850.399284039995,-47.43155190000107,53107.25929416001 2025-10-18,22:50:28.000,291,11125459,122925,0,1760827827,13850.40602034999,-47.34696234000148,53107.287242640006 2025-10-18,22:50:29.000,291,11125433,123125,0,1760827828,13850.358866179995,-47.25532364999526,53107.23833280001 2025-10-18,22:50:30.000,291,11125423,122885,0,1760827829,13850.298239389995,-47.14253756999824,53107.35012672 2025-10-18,22:50:31.000,291,11125470,122925,0,1760827830,13850.278030459995,-46.95221106000099,53107.37807520001 2025-10-18,22:50:32.000,291,11125468,123005,0,1760827831,13850.26455783999,-46.825326719997975,53107.35711384001 2025-10-18,22:50:33.000,291,11125449,122845,0,1760827832,13850.26455783999,-46.635000210000726,53107.433972160004 2025-10-18,22:50:34.000,291,11125387,122925,0,1760827833,13850.237612599994,-46.47991935000027,53107.46192064 2025-10-18,22:50:35.000,291,11125434,122885,0,1760827834,13850.150040569999,-46.29664196999511,53107.46192064 2025-10-18,22:50:36.000,291,11125426,122845,0,1760827835,13850.096150089994,-46.21205240999552,53107.482882000004 2025-10-18,22:50:37.000,291,11125419,123205,0,1760827836,13850.001841749989,-46.11336458999722,53107.49685624001 2025-10-18,22:50:38.000,291,11125425,123205,0,1760827837,13849.894060789993,-45.93008720999933,53107.49685624001 2025-10-18,22:50:39.000,291,11125438,123125,0,1760827838,13849.819961380002,-45.824350260001665,53107.55974032 2025-10-18,22:50:40.000,291,11125430,123205,0,1760827839,13849.678498870002,-45.7538589600008,53107.57371456001 2025-10-18,22:50:41.000,291,11125436,123125,0,1760827840,13849.543772669997,-45.68336765999993,53107.57371456001 2025-10-18,22:50:42.000,291,11125417,123205,0,1760827841,13849.456200640001,-45.605827229999704,53107.5876888 2025-10-18,22:50:43.000,291,11125495,123205,0,1760827842,13849.301265509996,-45.549434189997555,53107.63659864 2025-10-18,22:50:44.000,291,11125471,123205,0,1760827843,13849.19348455,-45.43664811000053,53107.64358576001 2025-10-18,22:50:45.000,291,11125384,123245,0,1760827844,13849.078967279995,-45.30976376999752,53107.650572880004 2025-10-18,22:50:46.000,291,11125461,123405,0,1760827845,13848.977922629994,-45.22517420999793,53107.57371456001 2025-10-18,22:50:47.000,291,11125427,123205,0,1760827846,13848.856669049994,-45.133535519998986,53107.622624400006 2025-10-18,22:50:48.000,291,11125412,123165,0,1760827847,13848.789305949998,-45.03484770000068,53107.64358576001 2025-10-18,22:50:49.000,291,11125447,123365,0,1760827848,13848.728679159998,-44.92911074999574,53107.69249560001 2025-10-18,22:50:50.000,291,11125406,122765,0,1760827849,13848.701733919988,-44.86566858000151,53107.650572880004 2025-10-18,22:50:51.000,291,11125455,123045,0,1760827850,13848.681524989988,-44.731735109999136,53107.65756 2025-10-18,22:50:52.000,291,11125451,123165,0,1760827851,13848.587216649998,-44.66829293999763,53107.7274312 2025-10-18,22:50:53.000,291,11125441,123045,0,1760827852,13848.546798789997,-44.562555989999964,53107.68550848 2025-10-18,22:50:54.000,291,11125421,122685,0,1760827853,13848.513117239992,-44.506162949997815,53107.70646984 2025-10-18,22:50:55.000,291,11125453,122925,0,1760827854,13848.405336279997,-44.40747512999951,53107.67852136 2025-10-18,22:50:56.000,291,11125472,122925,0,1760827855,13848.263873769996,-44.336983829998644,53107.67852136 2025-10-18,22:50:57.000,291,11125422,122965,0,1760827856,13848.19651067,-44.25239426999906,53107.69948272 2025-10-18,22:50:58.000,291,11125457,122525,0,1760827857,13848.061784469995,-44.18895209999755,53107.77634104 2025-10-18,22:50:59.000,291,11125463,123045,0,1760827858,13847.97421244,-44.104362539997965,53107.7274312 2025-10-18,22:51:00.000,291,11125457,122965,0,1760827859,13847.85295886,-43.98452733000158,53107.720444080005 2025-10-18,22:51:01.000,291,11125393,122645,0,1760827860,13847.751914209999,-43.871741249997285,53107.80428952 2025-10-18,22:51:02.000,291,11125411,122925,0,1760827861,13847.758650519994,-43.751906040000904,53107.790315280006 2025-10-18,22:51:03.000,291,11125415,122765,0,1760827862,13847.68455110999,-43.639119959996606,53107.790315280006 2025-10-18,22:51:04.000,291,11125419,123325,0,1760827863,13847.610451699999,-43.519284750000224,53107.790315280006 2025-10-18,22:51:05.000,291,11125431,123205,0,1760827864,13847.556561219993,-43.39240040999721,53107.80428952 2025-10-18,22:51:06.000,291,11125422,123005,0,1760827865,13847.509407049998,-43.286663459999545,53107.76236680001 2025-10-18,22:51:07.000,291,11125445,123365,0,1760827866,13847.468989189998,-43.25846694000211,53107.76236680001 2025-10-18,22:51:08.000,291,11125463,122885,0,1760827867,13847.394889779993,-43.237319549996755,53107.8671736 2025-10-18,22:51:09.000,291,11125432,122845,0,1760827868,13847.287108819997,-43.25846694000211,53107.7973024 2025-10-18,22:51:10.000,291,11125447,122765,0,1760827869,13847.192800479992,-43.30781084999762,53107.7973024 2025-10-18,22:51:11.000,291,11125461,122845,0,1760827870,13847.091755829992,-43.36420388999977,53107.80428952 2025-10-18,22:51:12.000,291,11125477,122845,0,1760827871,13846.970502249991,-43.406498669995926,53107.83223800001 2025-10-18,22:51:13.000,291,11125450,122725,0,1760827872,13846.79535819,-43.49813736000215,53107.85319936 2025-10-18,22:51:14.000,291,11125429,123045,0,1760827873,13846.660631989995,-43.61092343999917,53107.769353920005 2025-10-18,22:51:15.000,291,11125448,122925,0,1760827874,13846.445070069989,-43.63207082999725,53107.73441832 2025-10-18,22:51:16.000,291,11125474,123005,0,1760827875,13846.276662319993,-43.688463869999396,53107.74839256 2025-10-18,22:51:17.000,291,11125435,122885,0,1760827876,13846.054364089992,-43.67436561000068,53107.77634104 2025-10-18,22:51:18.000,291,11125421,122845,0,1760827877,13845.906165269997,-43.702562129998114,53107.720444080005 2025-10-18,22:51:19.000,291,11125414,123125,0,1760827878,13845.73775752,-43.61092343999917,53107.671534240006 2025-10-18,22:51:20.000,291,11125448,122725,0,1760827879,13845.57608608,-43.512235620000865,53107.61563728001 2025-10-18,22:51:21.000,291,11125412,122925,0,1760827880,13845.4548325,-43.39944953999657,53107.5178176 2025-10-18,22:51:22.000,291,11125417,122685,0,1760827881,13845.400942019995,-43.25846694000211,53107.552753200005 2025-10-18,22:51:23.000,291,11125461,123125,0,1760827882,13845.33357892,-42.99059999999736,53107.49685624001 2025-10-18,22:51:24.000,291,11125443,123205,0,1760827883,13845.293161059999,-42.84256826999626,53107.54576608001 2025-10-18,22:51:25.000,291,11125509,122925,0,1760827884,13845.35378785,-42.63109437000094,53107.47589488001 2025-10-18,22:51:26.000,291,11125435,122605,0,1760827885,13845.37399678,-42.426669599997695,53107.46192064 2025-10-18,22:51:27.000,291,11125468,123125,0,1760827886,13845.40767832999,-42.201097439996374,53107.37108808 2025-10-18,22:51:28.000,291,11125392,122885,0,1760827887,13845.46830511999,-42.00372179999977,53107.36410096 2025-10-18,22:51:29.000,291,11125435,123285,0,1760827888,13845.57608608,-41.86978832999739,53107.3431396 2025-10-18,22:51:30.000,291,11125422,123125,0,1760827889,13845.69060334999,-41.70765833999758,53107.40602368001 2025-10-18,22:51:31.000,291,11125422,123245,0,1760827890,13845.818593240001,-41.54552834999777,53107.287242640006 2025-10-18,22:51:32.000,291,11125396,123125,0,1760827891,13845.912901579992,-41.425693140001385,53107.29422976 2025-10-18,22:51:33.000,291,11125442,123005,0,1760827892,13845.980264680002,-41.39749661999667,53107.28025552001 2025-10-18,22:51:34.000,291,11125468,123125,0,1760827893,13846.007209919997,-41.390447489997314,53107.18942296001 2025-10-18,22:51:35.000,291,11125419,122845,0,1760827894,13846.074573019992,-41.327005319995806,53107.18243584 2025-10-18,22:51:36.000,291,11125461,122925,0,1760827895,13846.088045639997,-41.31995618999645,53107.168461600006 2025-10-18,22:51:37.000,291,11125477,122845,0,1760827896,13846.088045639997,-41.29880879999837,53107.16147448001 2025-10-18,22:51:38.000,291,11125431,123165,0,1760827897,13846.061100400002,-41.29175966999901,53107.10557752 2025-10-18,22:51:39.000,291,11125415,122685,0,1760827898,13846.007209919997,-41.28471053999965,53107.07762904 2025-10-18,22:51:40.000,291,11125489,122645,0,1760827899,13845.953319439992,-41.28471053999965,53107.0287192 2025-10-18,22:51:41.000,291,11125478,122885,0,1760827900,13845.805120619996,-41.27766141000029,53107.05666768 2025-10-18,22:51:42.000,291,11125479,122885,0,1760827901,13845.663658109996,-41.27766141000029,53107.02173208001 2025-10-18,22:51:43.000,291,11125431,122925,0,1760827902,13845.56934976999,-41.31290705999709,53106.930899520004 2025-10-18,22:51:44.000,291,11125462,123045,0,1760827903,13845.441359879995,-41.29880879999837,53106.94487376001 2025-10-18,22:51:45.000,291,11125446,122925,0,1760827904,13845.35378785,-41.26356315000157,53106.91692528 2025-10-18,22:51:46.000,291,11125423,122645,0,1760827905,13845.225797959989,-41.2283174999975,53106.84006696 2025-10-18,22:51:47.000,291,11125408,122925,0,1760827906,13845.104544379989,-41.150777069997275,53106.77019576 2025-10-18,22:51:48.000,291,11125414,122725,0,1760827907,13845.037181279993,-41.10848229000112,53106.72827304 2025-10-18,22:51:49.000,291,11125478,122765,0,1760827908,13844.963081870002,-41.03799099000025,53106.72128592 2025-10-18,22:51:50.000,291,11125390,122645,0,1760827909,13844.963081870002,-40.974548819998745,53106.65141472 2025-10-18,22:51:51.000,291,11125335,122925,0,1760827910,13844.828355669997,-40.8829101299998,53106.63045336 2025-10-18,22:51:52.000,291,11125458,123045,0,1760827911,13844.767728879997,-40.791271440000855,53106.616479120006 2025-10-18,22:51:53.000,291,11125406,123285,0,1760827912,13844.686893159997,-40.741927529998065,53106.53962080001 2025-10-18,22:51:54.000,291,11125433,123005,0,1760827913,13844.619530060001,-40.65028883999912,53106.53962080001 2025-10-18,22:51:55.000,291,11125423,123405,0,1760827914,13844.579112200001,-40.60094492999633,53106.51167232 2025-10-18,22:51:56.000,291,11125441,122885,0,1760827915,13844.505012789996,-40.55160102000082,53106.497698080006 2025-10-18,22:51:57.000,291,11125435,122805,0,1760827916,13844.35681397,-40.57979753999825,53106.38590416 2025-10-18,22:51:58.000,291,11125423,123365,0,1760827917,13844.282714559995,-40.60094492999633,53106.427826880004 2025-10-18,22:51:59.000,291,11125457,123085,0,1760827918,13844.15472467,-40.65733796999848,53106.38590416 2025-10-18,22:52:00.000,291,11125451,122885,0,1760827919,13844.013262159999,-40.748976659997425,53106.33699432 2025-10-18,22:52:01.000,291,11125435,122885,0,1760827920,13843.851590719998,-40.81241882999893,53106.309045840004 2025-10-18,22:52:02.000,291,11125402,122685,0,1760827921,13843.730337139998,-40.84061534999637,53106.30205872001 2025-10-18,22:52:03.000,291,11125412,122685,0,1760827922,13843.595610939992,-40.89700838999852,53106.2252004 2025-10-18,22:52:04.000,291,11125433,123045,0,1760827923,13843.460884740001,-40.918155779996596,53106.2252004 2025-10-18,22:52:05.000,291,11125436,122805,0,1760827924,13843.312685919991,-40.88995925999916,53106.1902648 2025-10-18,22:52:06.000,291,11125400,122725,0,1760827925,13843.21164126999,-40.86176274000172,53106.18327768001 2025-10-18,22:52:07.000,291,11125415,122605,0,1760827926,13843.09038768999,-40.8829101299998,53106.12738072 2025-10-18,22:52:08.000,291,11125427,122805,0,1760827927,13842.98934303999,-40.77717318000214,53106.12738072 2025-10-18,22:52:09.000,291,11125471,122845,0,1760827928,13842.841144219994,-40.70668188000127,53106.10641936001 2025-10-18,22:52:10.000,291,11125402,122765,0,1760827929,13842.767044809989,-40.64323970999976,53106.08545800001 2025-10-18,22:52:11.000,291,11125452,122805,0,1760827930,13842.632318609998,-40.572748409998894,53106.05750952 2025-10-18,22:52:12.000,291,11125438,122685,0,1760827931,13842.524537650002,-40.5375027600021,53106.03654816001 2025-10-18,22:52:13.000,291,11125470,123085,0,1760827932,13842.450438239997,-40.516355369996745,53106.043535280005 2025-10-18,22:52:14.000,291,11125403,123245,0,1760827933,13842.376338829992,-40.509306239997386,53106.01558680001 2025-10-18,22:52:15.000,291,11125435,122845,0,1760827934,13842.349393589997,-40.53045362999546,53105.945715600006 2025-10-18,22:52:16.000,291,11125465,123045,0,1760827935,13842.322448350002,-40.565699279999535,53105.9806512 2025-10-18,22:52:17.000,291,11125467,123005,0,1760827936,13842.322448350002,-40.58684666999761,53105.93872848001 2025-10-18,22:52:18.000,291,11125394,122925,0,1760827937,13842.322448350002,-40.65733796999848,53105.91078 2025-10-18,22:52:19.000,291,11125353,122685,0,1760827938,13842.362866210002,-40.692583619995276,53105.88283152 2025-10-18,22:52:20.000,291,11125399,122565,0,1760827939,13842.383075140002,-40.76307491999614,53105.81296032 2025-10-18,22:52:21.000,291,11125391,123045,0,1760827940,13842.457174549992,-40.7701240499955,53105.83392168 2025-10-18,22:52:22.000,291,11125442,122765,0,1760827941,13842.538010269993,-40.756025789996784,53105.81296032 2025-10-18,22:52:23.000,291,11125402,122685,0,1760827942,13842.544746580003,-40.72078013999999,53105.778024720006 2025-10-18,22:52:24.000,291,11125418,122845,0,1760827943,13842.625582299988,-40.62914145000104,53105.736102 2025-10-18,22:52:25.000,291,11125481,122725,0,1760827944,13842.659263849993,-40.48110971999995,53105.736102 2025-10-18,22:52:26.000,291,11125405,122565,0,1760827945,13842.706418019989,-40.347176249997574,53105.68719216 2025-10-18,22:52:27.000,291,11125436,122525,0,1760827946,13842.767044809989,-40.163898869999684,53105.610333840006 2025-10-18,22:52:28.000,291,11125456,122725,0,1760827947,13842.820935289994,-40.01586713999859,53105.638282320004 2025-10-18,22:52:29.000,291,11125405,122565,0,1760827948,13842.82767159999,-39.77619671999855,53105.58238536001 2025-10-18,22:52:30.000,291,11125391,122805,0,1760827949,13842.861353149994,-39.68455802999961,53105.5264884 2025-10-18,22:52:31.000,291,11125436,122765,0,1760827950,13842.93545256,-39.50832978000108,53105.51950128 2025-10-18,22:52:32.000,291,11125381,122805,0,1760827951,13842.94892517999,-39.38144543999806,53105.442642960006 2025-10-18,22:52:33.000,291,11125450,122405,0,1760827952,13842.94892517999,-39.303905009997834,53105.4566172 2025-10-18,22:52:34.000,291,11125435,122605,0,1760827953,13842.92871624999,-39.28275761999976,53105.40072024 2025-10-18,22:52:35.000,291,11125469,122725,0,1760827954,13842.94892517999,-39.247511969995685,53105.386746 2025-10-18,22:52:36.000,291,11125390,122885,0,1760827955,13842.895034699999,-39.23341370999697,53105.274952080006 2025-10-18,22:52:37.000,291,11125417,122925,0,1760827956,13842.895034699999,-39.23341370999697,53105.24001648 2025-10-18,22:52:38.000,291,11125429,122805,0,1760827957,13842.854616839999,-39.26161023000168,53105.23302936 2025-10-18,22:52:39.000,291,11125429,122725,0,1760827958,13842.760308499994,-39.2757084900004,53105.19110664 2025-10-18,22:52:40.000,291,11125408,122725,0,1760827959,13842.699681709993,-39.21931544999825,53105.12123544 2025-10-18,22:52:41.000,291,11125428,122845,0,1760827960,13842.639054919993,-39.15587327999674,53105.12123544 2025-10-18,22:52:42.000,291,11125420,122685,0,1760827961,13842.571691819998,-39.04308719999972,53105.04437712 2025-10-18,22:52:43.000,291,11125431,122765,0,1760827962,13842.484119790002,-38.937350250002055,53105.01642864 2025-10-18,22:52:44.000,291,11125433,122725,0,1760827963,13842.376338829992,-38.81046590999904,53104.95354456 2025-10-18,22:52:45.000,291,11125417,122805,0,1760827964,13842.342657280002,-38.64128678999987,53104.90463472 2025-10-18,22:52:46.000,291,11125467,122685,0,1760827965,13842.234876319992,-38.443911149995984,53104.869699120005 2025-10-18,22:52:47.000,291,11125405,122605,0,1760827966,13842.174249529991,-38.28883028999553,53104.84873776 2025-10-18,22:52:48.000,291,11125393,122765,0,1760827967,13842.05299594999,-38.14079856000171,53104.771879440006 2025-10-18,22:52:49.000,291,11125493,122805,0,1760827968,13841.985632849995,-38.020963349998055,53104.73694384 2025-10-18,22:52:50.000,291,11125453,122645,0,1760827969,13841.87785189,-37.93637378999847,53104.76489232001 2025-10-18,22:52:51.000,291,11125423,122925,0,1760827970,13841.83743403,-37.83063684000081,53104.6181628 2025-10-18,22:52:52.000,291,11125415,122645,0,1760827971,13841.71618045,-37.83063684000081,53104.61117568 2025-10-18,22:52:53.000,291,11125438,122565,0,1760827972,13841.682498899994,-37.7671946699993,53104.59720144001 2025-10-18,22:52:54.000,291,11125470,122685,0,1760827973,13841.547772699989,-37.788342059997376,53104.49938176 2025-10-18,22:52:55.000,291,11125394,122965,0,1760827974,13841.439991739993,-37.795391189996735,53104.4434848 2025-10-18,22:52:56.000,291,11125392,122685,0,1760827975,13841.386101259988,-37.77424379999866,53104.42252344 2025-10-18,22:52:57.000,291,11125424,122445,0,1760827976,13841.298529229993,-37.74604728000122,53104.317716640006 2025-10-18,22:52:58.000,291,11125448,122445,0,1760827977,13841.231166129997,-37.71785075999651,53104.34566512 2025-10-18,22:52:59.000,291,11125422,122765,0,1760827978,13841.157066719992,-37.619162939998205,53104.35265224 2025-10-18,22:53:00.000,291,11125407,122925,0,1760827979,13841.035813139992,-37.53457337999862,53104.35963936001 2025-10-18,22:53:01.000,291,11125445,122925,0,1760827980,13840.88087801,-37.41473817000224,53104.26181968001 2025-10-18,22:53:02.000,291,11125455,122685,0,1760827981,13840.65184346999,-37.2737555700005,53104.24085832001 2025-10-18,22:53:03.000,291,11125448,122645,0,1760827982,13840.389127379989,-37.08342905999598,53104.25483256 2025-10-18,22:53:04.000,291,11125439,123085,0,1760827983,13840.180301769993,-36.94949559000088,53104.21290984 2025-10-18,22:53:05.000,291,11125452,122685,0,1760827984,13839.931058299997,-36.78736560000107,53104.129064400004 2025-10-18,22:53:06.000,291,11125422,122685,0,1760827985,13839.6616059,-36.66753038999741,53104.18496136 2025-10-18,22:53:07.000,291,11125458,122445,0,1760827986,13839.37868088,-36.59703908999654,53104.150025760006 2025-10-18,22:53:08.000,291,11125439,123005,0,1760827987,13839.041865379993,-36.54064605000167,53104.080154560004 2025-10-18,22:53:09.000,291,11125474,122725,0,1760827988,13838.819567149993,-36.46310562000144,53104.08714168 2025-10-18,22:53:10.000,291,11125446,122605,0,1760827989,13838.570323679996,-36.44900735999545,53104.0591932 2025-10-18,22:53:11.000,291,11125481,122565,0,1760827990,13838.31434389999,-36.406712579999294,53103.99630912 2025-10-18,22:53:12.000,291,11125439,122565,0,1760827991,13838.166145079995,-36.343270409997785,53103.94739928 2025-10-18,22:53:13.000,291,11125407,122685,0,1760827992,13838.01120994999,-36.336221279998426,53103.84259248 2025-10-18,22:53:14.000,291,11125461,122725,0,1760827993,13837.930374229989,-36.30097563000163,53103.84259248 2025-10-18,22:53:15.000,291,11125461,122765,0,1760827994,13837.856274819998,-36.167042159999255,53103.82861824 2025-10-18,22:53:16.000,291,11125399,122565,0,1760827995,13837.903428989994,-36.0472069499956,53103.7797084 2025-10-18,22:53:17.000,291,11125410,122765,0,1760827996,13837.889956369989,-35.95556825999665,53103.75175992 2025-10-18,22:53:18.000,291,11125363,122565,0,1760827997,13837.930374229989,-35.83573305000027,53103.63996600001 2025-10-18,22:53:19.000,291,11125462,123005,0,1760827998,13837.896692679999,-35.67360306000046,53103.646953120005 2025-10-18,22:53:20.000,291,11125421,122765,0,1760827999,13837.957319469999,-35.490325679995294,53103.577081920004 2025-10-18,22:53:21.000,291,11125423,122805,0,1760828000,13838.038155189999,-35.412785250002344,53103.577081920004 2025-10-18,22:53:22.000,291,11125415,122605,0,1760828001,13837.997737329999,-35.2436061299959,53103.51419784 2025-10-18,22:53:23.000,291,11125469,122725,0,1760828002,13837.99100101999,-35.14491830999759,53103.465288 2025-10-18,22:53:24.000,291,11125445,123565,0,1760828003,13838.017946259999,-35.01803397000185,53103.458300880004 2025-10-18,22:53:25.000,291,11125402,122765,0,1760828004,13837.984264709994,-34.947542670000985,53103.430352400006 2025-10-18,22:53:26.000,291,11125427,122845,0,1760828005,13837.822593269993,-34.841805719996046,53103.36746832 2025-10-18,22:53:27.000,291,11125451,122845,0,1760828006,13837.809120649988,-34.729019639999024,53103.36746832 2025-10-18,22:53:28.000,291,11125463,122725,0,1760828007,13837.775439099998,-34.69377399000223,53103.262661520006 2025-10-18,22:53:29.000,291,11125375,123045,0,1760828008,13837.714812309998,-34.55279139000049,53103.20676456 2025-10-18,22:53:30.000,291,11125438,123005,0,1760828009,13837.681130759993,-34.4047596599994,53103.192790320005 2025-10-18,22:53:31.000,291,11125487,122885,0,1760828010,13837.667658140002,-34.22148228000151,53103.143880480005 2025-10-18,22:53:32.000,291,11125448,122765,0,1760828011,13837.647449210002,-34.00295924999955,53103.094970640006 2025-10-18,22:53:33.000,291,11125419,122565,0,1760828012,13837.546404560002,-33.76328882999951,53103.03208656 2025-10-18,22:53:34.000,291,11125457,122845,0,1760828013,13837.539668249992,-33.50952015000075,53103.03208656 2025-10-18,22:53:35.000,291,11125489,122685,0,1760828014,13837.559877179992,-33.276898860000074,53102.93426688 2025-10-18,22:53:36.000,291,11125460,123045,0,1760828015,13837.391469429997,-32.96673713999917,53102.92029264001 2025-10-18,22:53:37.000,291,11125393,122685,0,1760828016,13837.317370019991,-32.67772280999634,53102.86439568 2025-10-18,22:53:38.000,291,11125411,122725,0,1760828017,13837.317370019991,-32.43100325999694,53102.85042144001 2025-10-18,22:53:39.000,291,11125438,122525,0,1760828018,13837.276952159991,-32.233627620000334,53102.82247296 2025-10-18,22:53:40.000,291,11125433,122725,0,1760828019,13837.08159917,-31.951662419996865,53102.74561464 2025-10-18,22:53:41.000,291,11125429,122685,0,1760828020,13837.06139024,-31.79658155999641,53102.67574344 2025-10-18,22:53:42.000,291,11125396,122605,0,1760828021,13836.91319141999,-31.68379547999939,53102.61285936001 2025-10-18,22:53:43.000,291,11125497,122845,0,1760828022,13836.690893189989,-31.486419839995506,53102.60587224 2025-10-18,22:53:44.000,291,11125452,122525,0,1760828023,13836.583112229993,-31.387732019997202,53102.54298816001 2025-10-18,22:53:45.000,291,11125449,122965,0,1760828024,13836.441649719993,-31.324289849995694,53102.48010408 2025-10-18,22:53:46.000,291,11125405,122685,0,1760828025,13836.219351489992,-31.183307250001235,53102.43818136 2025-10-18,22:53:47.000,291,11125475,122965,0,1760828026,13836.084625290001,-31.16920898999524,53102.39625864001 2025-10-18,22:53:48.000,291,11125457,122605,0,1760828027,13835.94316278,-31.05642290999822,53102.3124132 2025-10-18,22:53:49.000,291,11125415,123045,0,1760828028,13835.788227649995,-31.00707899999543,53102.28446472 2025-10-18,22:53:50.000,291,11125502,122845,0,1760828029,13835.6198199,-30.978882479997992,53102.242542 2025-10-18,22:53:51.000,291,11125411,123005,0,1760828030,13835.424466909993,-30.936587700001837,53102.15869656001 2025-10-18,22:53:52.000,291,11125460,123005,0,1760828031,13835.249322850002,-30.887243789999047,53102.14472232 2025-10-18,22:53:53.000,291,11125442,122725,0,1760828032,13835.074178789997,-30.894292919998406,53102.1027996 2025-10-18,22:53:54.000,291,11125406,122765,0,1760828033,13834.84514425,-30.880194659999688,53102.04690264 2025-10-18,22:53:55.000,291,11125438,122525,0,1760828034,13834.66326388,-30.887243789999047,53102.03991552001 2025-10-18,22:53:56.000,291,11125435,122685,0,1760828035,13834.49485612999,-30.85904727000161,53101.921134480006 2025-10-18,22:53:57.000,291,11125414,122965,0,1760828036,13834.238876349998,-30.85904727000161,53101.90716024 2025-10-18,22:53:58.000,291,11125451,123005,0,1760828037,13834.090677529988,-30.81675248999818,53101.88619888 2025-10-18,22:53:59.000,291,11125407,123085,0,1760828038,13834.016578119998,-30.81675248999818,53101.82331480001 2025-10-18,22:54:00.000,291,11125461,122805,0,1760828039,13833.834697749997,-30.774457710002025,53101.79536632001 2025-10-18,22:54:01.000,291,11125441,122765,0,1760828040,13833.666290000001,-30.6969172800018,53101.70453376001 2025-10-18,22:54:02.000,291,11125372,122645,0,1760828041,13833.571981659996,-30.703966410001158,53101.64164968 2025-10-18,22:54:03.000,291,11125414,122445,0,1760828042,13833.40357391,-30.64052423999965,53101.67658528001 2025-10-18,22:54:04.000,291,11125391,122645,0,1760828043,13833.289056639995,-30.59118032999686,53101.62068832 2025-10-18,22:54:05.000,291,11125388,123005,0,1760828044,13833.181275679999,-30.541836420001346,53101.57876560001 2025-10-18,22:54:06.000,291,11125436,122885,0,1760828045,13833.046549479994,-30.520689029995992,53101.49492016 2025-10-18,22:54:07.000,291,11125435,122925,0,1760828046,13832.958977449998,-30.386755560000893,53101.466971680005 2025-10-18,22:54:08.000,291,11125407,122965,0,1760828047,13832.844460179993,-30.36560816999554,53101.42504896 2025-10-18,22:54:09.000,291,11125463,123205,0,1760828048,13832.844460179993,-30.273969479996595,53101.36915200001 2025-10-18,22:54:10.000,291,11125428,123125,0,1760828049,13832.878141729998,-30.22462557000108,53101.3342164 2025-10-18,22:54:11.000,291,11125430,123005,0,1760828050,13832.905086969993,-30.132986880002136,53101.28530656 2025-10-18,22:54:12.000,291,11125375,123325,0,1760828051,13832.898350659998,-30.027249929997197,53101.229409600004 2025-10-18,22:54:13.000,291,11125462,123365,0,1760828052,13832.999395309998,-30.00610253999912,53101.22242248001 2025-10-18,22:54:14.000,291,11125429,123005,0,1760828053,13832.938768519998,-30.083642969999346,53101.229409600004 2025-10-18,22:54:15.000,291,11125398,123045,0,1760828054,13832.851196489988,-30.020200799997838,53101.17351264001 2025-10-18,22:54:16.000,291,11125479,122285,0,1760828055,13832.905086969993,-30.154134270000213,53101.13857704 2025-10-18,22:54:17.000,291,11125502,122845,0,1760828056,13832.884878039993,-30.259871219997876,53101.11062856 2025-10-18,22:54:18.000,291,11125424,123045,0,1760828057,13832.750151840002,-30.245772959999158,53101.06870584 2025-10-18,22:54:19.000,291,11125417,122765,0,1760828058,13832.682788739992,-30.302166000001307,53101.04075736 2025-10-18,22:54:20.000,291,11125403,122925,0,1760828059,13832.689525050002,-30.35855903999618,53101.061718720004 2025-10-18,22:54:21.000,291,11125487,122885,0,1760828060,13832.649107190002,-30.372657300002174,53100.98486040001 2025-10-18,22:54:22.000,291,11125443,122845,0,1760828061,13832.453754199996,-30.302166000001307,53100.93595056001 2025-10-18,22:54:23.000,291,11125429,122725,0,1760828062,13832.33923692999,-30.203478179995727,53100.93595056001 2025-10-18,22:54:24.000,291,11125417,123045,0,1760828063,13832.23819227999,-30.18937991999701,53100.8800536 2025-10-18,22:54:25.000,291,11125509,122845,0,1760828064,13832.00242143,-29.95675862999633,53100.82415664 2025-10-18,22:54:26.000,291,11125495,122725,0,1760828065,13831.746441649993,-29.75938298999972,53100.76127256 2025-10-18,22:54:27.000,291,11125503,122645,0,1760828066,13831.544352349993,-29.667744300000777,53100.76127256 2025-10-18,22:54:28.000,291,11125479,122805,0,1760828067,13831.342263049992,-29.526761699999042,53100.69838848001 2025-10-18,22:54:29.000,291,11125418,122765,0,1760828068,13831.200800539991,-29.399877359996026,53100.68441424 2025-10-18,22:54:30.000,291,11125471,122765,0,1760828069,13831.05933802999,-29.35758257999987,53100.57262032001 2025-10-18,22:54:31.000,291,11125386,122605,0,1760828070,13830.96502969,-29.31528779999644,53100.54467184 2025-10-18,22:54:32.000,291,11125406,123285,0,1760828071,13830.951557069995,-29.32938605999516,53100.495762 2025-10-18,22:54:33.000,291,11125469,122925,0,1760828072,13830.951557069995,-29.301189539997722,53100.4258908 2025-10-18,22:54:34.000,291,11125420,122965,0,1760828073,13831.04586541,-29.30823866999708,53100.39794232 2025-10-18,22:54:35.000,291,11125393,122565,0,1760828074,13831.072810649996,-29.385779099997308,53100.33505824001 2025-10-18,22:54:36.000,291,11125432,123365,0,1760828075,13831.11996481999,-29.37872996999795,53100.33505824001 2025-10-18,22:54:37.000,291,11125375,122965,0,1760828076,13831.12670113,-29.41397562000202,53100.2512128 2025-10-18,22:54:38.000,291,11125371,123045,0,1760828077,13831.133437439996,-29.42807388000074,53100.23025144 2025-10-18,22:54:39.000,291,11125471,122925,0,1760828078,13831.11996481999,-29.399877359996026,53100.16736736001 2025-10-18,22:54:40.000,291,11125455,122885,0,1760828079,13831.1064922,-29.435123010000098,53100.16736736001 2025-10-18,22:54:41.000,291,11125409,123045,0,1760828080,13831.09975588999,-29.456270399998175,53100.11845752001 2025-10-18,22:54:42.000,291,11125458,122645,0,1760828081,13831.08628327,-29.519712569999683,53100.0415992 2025-10-18,22:54:43.000,291,11125446,122965,0,1760828082,13831.05933802999,-29.526761699999042,53099.97871512001 2025-10-18,22:54:44.000,291,11125474,122885,0,1760828083,13830.991974929995,-29.505614310000965,53099.96474088 2025-10-18,22:54:45.000,291,11125415,122925,0,1760828084,13831.05933802999,-29.55495821999648,53099.85993408001 2025-10-18,22:54:46.000,291,11125426,123205,0,1760828085,13831.11996481999,-29.512663440000324,53099.79705 2025-10-18,22:54:47.000,291,11125465,122725,0,1760828086,13831.04586541,-29.526761699999042,53099.79705 2025-10-18,22:54:48.000,291,11125380,123045,0,1760828087,13831.04586541,-29.611351259998628,53099.7271788 2025-10-18,22:54:49.000,291,11125408,123045,0,1760828088,13831.04586541,-29.611351259998628,53099.6573076 2025-10-18,22:54:50.000,291,11125417,122725,0,1760828089,13831.093019579996,-29.646596909995424,53099.67826896 2025-10-18,22:54:51.000,291,11125463,122805,0,1760828090,13831.04586541,-29.7805303799978,53099.5874364 2025-10-18,22:54:52.000,291,11125438,122765,0,1760828091,13831.1064922,-29.914463850000175,53099.53852656 2025-10-18,22:54:53.000,291,11125396,123165,0,1760828092,13831.160382679991,-30.034299059996556,53099.48961672 2025-10-18,22:54:54.000,291,11125440,123005,0,1760828093,13831.194064229996,-30.21757644000172,53099.48961672 2025-10-18,22:54:55.000,291,11125401,123045,0,1760828094,13831.274899949996,-30.23167470000044,53099.48961672 2025-10-18,22:54:56.000,291,11125462,123045,0,1760828095,13831.382680909992,-30.316264260000025,53099.37782280001 2025-10-18,22:54:57.000,291,11125393,123085,0,1760828096,13831.402889839992,-30.443148599995766,53099.36384856 2025-10-18,22:54:58.000,291,11125416,122965,0,1760828097,13831.443307699992,-30.534787290001987,53099.26602888 2025-10-18,22:54:59.000,291,11125443,123285,0,1760828098,13831.524143419992,-30.513639899996633,53099.31493872 2025-10-18,22:55:00.000,291,11125431,123245,0,1760828099,13831.551088660002,-30.541836420001346,53099.22410616 2025-10-18,22:55:01.000,291,11125433,122805,0,1760828100,13831.578033899998,-30.605278589995578,53099.217119040004 2025-10-18,22:55:02.000,291,11125376,122605,0,1760828101,13831.631924380003,-30.5841311999975,53099.119299360005 2025-10-18,22:55:03.000,291,11125461,122965,0,1760828102,13831.685814859993,-30.612327720002213,53099.14724784 2025-10-18,22:55:04.000,291,11125433,122685,0,1760828103,13831.719496409998,-30.562983809999423,53099.10532512 2025-10-18,22:55:05.000,291,11125414,122845,0,1760828104,13831.847486299994,-30.443148599995766,53099.049428160004 2025-10-18,22:55:06.000,291,11125413,122925,0,1760828105,13831.95526725999,-30.330362519998744,53099.04244104001 2025-10-18,22:55:07.000,291,11125389,123085,0,1760828106,13832.009157739994,-30.288067739995313,53099.05641528 2025-10-18,22:55:08.000,291,11125412,123045,0,1760828107,13832.15735655999,-30.196429049996368,53099.049428160004 2025-10-18,22:55:09.000,291,11125462,122965,0,1760828108,13832.15735655999,-30.041348189995915,53099.0284668 2025-10-18,22:55:10.000,291,11125375,122965,0,1760828109,13832.04283929,-29.970856890002324,53098.94462136001 2025-10-18,22:55:11.000,291,11125461,122845,0,1760828110,13832.09672976999,-29.886267329995462,53098.951608480005 2025-10-18,22:55:12.000,291,11125448,122565,0,1760828111,13832.211247039995,-29.872169069996744,53098.92366000001 2025-10-18,22:55:13.000,291,11125407,122565,0,1760828112,13832.20451073,-29.865119939997385,53098.92366000001 2025-10-18,22:55:14.000,291,11125404,122965,0,1760828113,13832.231455969995,-29.928562109998893,53098.902698640006 2025-10-18,22:55:15.000,291,11125414,122805,0,1760828114,13832.34597324,-29.9920042800004,53098.86077592 2025-10-18,22:55:16.000,291,11125413,123125,0,1760828115,13832.420072649991,-30.104790359997423,53098.83981456 2025-10-18,22:55:17.000,291,11125446,122965,0,1760828116,13832.494172059996,-30.161183399999572,53098.79090472 2025-10-18,22:55:18.000,291,11125391,123005,0,1760828117,13832.608689330002,-30.259871219997876,53098.76994336 2025-10-18,22:55:19.000,291,11125437,123045,0,1760828118,13832.736679219997,-30.40085381999961,53098.72802064001 2025-10-18,22:55:20.000,291,11125367,122965,0,1760828119,13832.716470289997,-30.45724686000176,53098.75596912001 2025-10-18,22:55:21.000,291,11125385,123365,0,1760828120,13832.770360770002,-30.555934680000064,53098.72103352 2025-10-18,22:55:22.000,291,11125438,122965,0,1760828121,13832.783833389993,-30.661671629997727,53098.76994336 2025-10-18,22:55:23.000,291,11125367,123125,0,1760828122,13832.628898260002,-30.746261189997313,53098.79090472 2025-10-18,22:55:24.000,291,11125408,123085,0,1760828123,13832.595216709997,-30.85199814000225,53098.79090472 2025-10-18,22:55:25.000,291,11125358,123045,0,1760828124,13832.460490509991,-30.950685960000555,53098.76994336 2025-10-18,22:55:26.000,291,11125455,123005,0,1760828125,13832.251664899995,-31.021177260001423,53098.76994336 2025-10-18,22:55:27.000,291,11125413,123005,0,1760828126,13832.150620249995,-31.133963339998445,53098.76994336 2025-10-18,22:55:28.000,291,11125462,123045,0,1760828127,13831.968739879994,-31.070521169996937,53098.79090472 2025-10-18,22:55:29.000,291,11125399,122965,0,1760828128,13831.786859509994,-31.0423246499995,53098.832827440005 2025-10-18,22:55:30.000,291,11125434,122685,0,1760828129,13831.759914269998,-30.887243789999047,53098.80487896001 2025-10-18,22:55:31.000,291,11125416,122685,0,1760828130,13831.578033899998,-30.80265422999946,53098.79090472 2025-10-18,22:55:32.000,291,11125408,123205,0,1760828131,13831.524143419992,-30.675769889996445,53098.79090472 2025-10-18,22:55:33.000,291,11125440,122725,0,1760828132,13831.510670800002,-30.45724686000176,53098.77693048001 2025-10-18,22:55:34.000,291,11125428,122925,0,1760828133,13831.382680909992,-30.302166000001307,53098.72802064001 2025-10-18,22:55:35.000,291,11125408,122525,0,1760828134,13831.396153529997,-30.203478179995727,53098.714046400004 2025-10-18,22:55:36.000,291,11125442,123045,0,1760828135,13831.537616039997,-30.048397319995274,53098.68609792001 2025-10-18,22:55:37.000,291,11125466,122885,0,1760828136,13831.463516629992,-29.907414720000816,53098.67911080001 2025-10-18,22:55:38.000,291,11125379,122765,0,1760828137,13831.429835080002,-29.7805303799978,53098.69308504 2025-10-18,22:55:39.000,291,11125479,122925,0,1760828138,13831.544352349993,-29.674793430000136,53098.6441752 2025-10-18,22:55:40.000,291,11125453,123125,0,1760828139,13831.497198179997,-29.632498649996705,53098.63020096 2025-10-18,22:55:41.000,291,11125441,123045,0,1760828140,13831.537616039997,-29.60430212999927,53098.58827824001 2025-10-18,22:55:42.000,291,11125438,122845,0,1760828141,13831.564561279993,-29.55495821999648,53098.60923960001 2025-10-18,22:55:43.000,291,11125409,123165,0,1760828142,13831.524143419992,-29.55495821999648,53098.60225248 2025-10-18,22:55:44.000,291,11125376,123245,0,1760828143,13831.551088660002,-29.611351259998628,53098.60923960001 2025-10-18,22:55:45.000,291,11125447,123205,0,1760828144,13831.611715450003,-29.674793430000136,53098.56032976001 2025-10-18,22:55:46.000,291,11125467,123045,0,1760828145,13831.591506520002,-29.794628639996517,53098.46251008 2025-10-18,22:55:47.000,291,11125436,123125,0,1760828146,13831.598242829998,-29.893316460002097,53098.51141992001 2025-10-18,22:55:48.000,291,11125374,123045,0,1760828147,13831.638660689998,-29.970856890002324,53098.45552296 2025-10-18,22:55:49.000,291,11125415,122925,0,1760828148,13831.679078549998,-30.111839489996783,53098.46251008 2025-10-18,22:55:50.000,291,11125462,122645,0,1760828149,13831.706023789993,-30.21757644000172,53098.42058736001 2025-10-18,22:55:51.000,291,11125377,123005,0,1760828150,13831.712760099988,-30.22462557000108,53098.38565176 2025-10-18,22:55:52.000,291,11125370,122965,0,1760828151,13831.807068439994,-30.266920349997235,53098.41360024 2025-10-18,22:55:53.000,291,11125419,123045,0,1760828152,13831.948530949994,-30.210527309995086,53098.37167752001 2025-10-18,22:55:54.000,291,11125457,122765,0,1760828153,13832.04283929,-30.069544710000628,53098.33674192 2025-10-18,22:55:55.000,291,11125469,123165,0,1760828154,13832.19777441999,-29.95675862999633,53098.34372904001 2025-10-18,22:55:56.000,291,11125351,122885,0,1760828155,13832.36618217,-29.794628639996517,53098.329754800005 2025-10-18,22:55:57.000,291,11125456,122685,0,1760828156,13832.541326229992,-29.667744300000777,53098.231935120006 2025-10-18,22:55:58.000,291,11125410,122965,0,1760828157,13832.777097079997,-29.55495821999648,53098.280844960005 2025-10-18,22:55:59.000,291,11125392,122885,0,1760828158,13832.958977449998,-29.491516050002247,53098.30180632001 2025-10-18,22:56:00.000,291,11125387,123085,0,1760828159,13833.086967339994,-29.48446691999561,53098.329754800005 2025-10-18,22:56:01.000,291,11125477,122965,0,1760828160,13833.147594129994,-29.519712569999683,53098.26687072 2025-10-18,22:56:02.000,291,11125429,123045,0,1760828161,13833.248638779995,-29.569056479995197,53098.30879344 2025-10-18,22:56:03.000,291,11125454,122925,0,1760828162,13833.2621114,-29.632498649996705,53098.34372904001 2025-10-18,22:56:04.000,291,11125400,123285,0,1760828163,13833.22169354,-29.71708820999629,53098.30879344 2025-10-18,22:56:05.000,291,11125430,123005,0,1760828164,13833.268847709995,-29.83692341999995,53098.33674192 2025-10-18,22:56:06.000,291,11125442,123085,0,1760828165,13833.17453936999,-29.858070809998026,53098.34372904001 2025-10-18,22:56:07.000,291,11125438,123245,0,1760828166,13832.918559589998,-30.05544645000191,53098.35071616001 2025-10-18,22:56:08.000,291,11125409,122805,0,1760828167,13832.911823279988,-30.161183399999572,53098.33674192 2025-10-18,22:56:09.000,291,11125431,123245,0,1760828168,13832.837723869998,-30.140036010001495,53098.399626000006 2025-10-18,22:56:10.000,291,11125476,123165,0,1760828169,13832.548062540001,-30.210527309995086,53098.3646904 2025-10-18,22:56:11.000,291,11125446,123005,0,1760828170,13832.379654789991,-30.323313389999385,53098.3646904 2025-10-18,22:56:12.000,291,11125431,122885,0,1760828171,13832.32576431,-30.379706430001534,53098.378664640004 2025-10-18,22:56:13.000,291,11125373,122725,0,1760828172,13832.13714762999,-30.323313389999385,53098.31578056 2025-10-18,22:56:14.000,291,11125454,122925,0,1760828173,13831.89464046999,-30.302166000001307,53098.33674192 2025-10-18,22:56:15.000,291,11125463,122925,0,1760828174,13831.847486299994,-30.302166000001307,53098.30879344 2025-10-18,22:56:16.000,291,11125419,122885,0,1760828175,13831.780123199998,-30.281018609995954,53098.329754800005 2025-10-18,22:56:17.000,291,11125392,123005,0,1760828176,13831.658869619998,-30.266920349997235,53098.34372904001 2025-10-18,22:56:18.000,291,11125439,123045,0,1760828177,13831.604979139993,-30.288067739995313,53098.25289648001 2025-10-18,22:56:19.000,291,11125383,122805,0,1760828178,13831.645396999993,-30.344460779997462,53098.23892224 2025-10-18,22:56:20.000,291,11125387,123005,0,1760828179,13831.645396999993,-30.393804690000252,53098.22494800001 2025-10-18,22:56:21.000,291,11125389,123045,0,1760828180,13831.524143419992,-30.450197729995125,53098.18302528001 2025-10-18,22:56:22.000,291,11125464,122965,0,1760828181,13831.551088660002,-30.562983809999423,53098.162063920005 2025-10-18,22:56:23.000,291,11125459,122965,0,1760828182,13831.652133309988,-30.605278589995578,53098.10616696001 2025-10-18,22:56:24.000,291,11125394,123125,0,1760828183,13831.598242829998,-30.62642598000093,53098.14808968 2025-10-18,22:56:25.000,291,11125434,123245,0,1760828184,13831.611715450003,-30.689868149995164,53098.09917984 2025-10-18,22:56:26.000,291,11125471,123045,0,1760828185,13831.766650579993,-30.746261189997313,53098.08520560001 2025-10-18,22:56:27.000,291,11125403,122845,0,1760828186,13831.89464046999,-30.668720759997086,53098.064244240006 2025-10-18,22:56:28.000,291,11125416,122965,0,1760828187,13831.97547618999,-30.62642598000093,53098.09917984 2025-10-18,22:56:29.000,291,11125419,123325,0,1760828188,13832.130411319995,-30.668720759997086,53098.064244240006 2025-10-18,22:56:30.000,291,11125453,123005,0,1760828189,13832.21798334999,-30.661671629997727,53098.043282880004 2025-10-18,22:56:31.000,291,11125430,123285,0,1760828190,13832.31902799999,-30.62642598000093,53098.09219272 2025-10-18,22:56:32.000,291,11125448,123045,0,1760828191,13832.426808960001,-30.59118032999686,53098.02930864 2025-10-18,22:56:33.000,291,11125378,123205,0,1760828192,13832.527853610001,-30.605278589995578,53098.09917984 2025-10-18,22:56:34.000,291,11125392,123165,0,1760828193,13832.541326229992,-30.52773815999535,53098.12712832 2025-10-18,22:56:35.000,291,11125485,122965,0,1760828194,13832.447017890001,-30.520689029995992,53098.113154080005 2025-10-18,22:56:36.000,291,11125472,123125,0,1760828195,13832.379654789991,-30.450197729995125,53098.113154080005 2025-10-18,22:56:37.000,291,11125463,122965,0,1760828196,13832.352709549996,-30.337411649998103,53098.16905104 2025-10-18,22:56:38.000,291,11125355,123325,0,1760828197,13832.27861013999,-30.203478179995727,53098.14808968 2025-10-18,22:56:39.000,291,11125390,122765,0,1760828198,13832.150620249995,-30.22462557000108,53098.12712832 2025-10-18,22:56:40.000,291,11125437,122885,0,1760828199,13832.01589404999,-30.097741229998064,53098.14110256 2025-10-18,22:56:41.000,291,11125398,123045,0,1760828200,13831.928322019994,-30.11888861999614,53098.13411544001 2025-10-18,22:56:42.000,291,11125418,123085,0,1760828201,13831.847486299994,-30.076593839999987,53098.10616696001 2025-10-18,22:56:43.000,291,11125462,122965,0,1760828202,13831.786859509994,-30.041348189995915,53098.08520560001 2025-10-18,22:56:44.000,291,11125480,123045,0,1760828203,13831.739705339998,-30.06249558000127,53098.05725712001 2025-10-18,22:56:45.000,291,11125403,123005,0,1760828204,13831.699287479998,-30.048397319995274,53098.07123136 2025-10-18,22:56:46.000,291,11125442,123165,0,1760828205,13831.638660689998,-29.984955150001042,53098.03629576001 2025-10-18,22:56:47.000,291,11125409,122965,0,1760828206,13831.726232719993,-29.977906020001683,53097.994373040005 2025-10-18,22:56:48.000,291,11125384,123085,0,1760828207,13831.793595819989,-30.020200799997838,53097.994373040005 2025-10-18,22:56:49.000,291,11125427,123245,0,1760828208,13831.746441649993,-30.020200799997838,53097.93148896 2025-10-18,22:56:50.000,291,11125423,123685,0,1760828209,13831.631924380003,-30.132986880002136,53097.9105276 2025-10-18,22:56:51.000,291,11125431,123325,0,1760828210,13831.706023789993,-30.210527309995086,53097.896553360006 2025-10-18,22:56:52.000,291,11125430,123205,0,1760828211,13831.652133309988,-30.21757644000172,53097.86161776 2025-10-18,22:56:53.000,291,11125433,123405,0,1760828212,13831.537616039997,-30.295116870001948,53097.88257912 2025-10-18,22:56:54.000,291,11125390,123325,0,1760828213,13831.402889839992,-30.478394249999837,53097.84764352001 2025-10-18,22:56:55.000,291,11125462,123365,0,1760828214,13831.18732792,-30.57708206999814,53097.86860488001 2025-10-18,22:56:56.000,291,11125454,123325,0,1760828215,13830.91787551999,-30.64757336999901,53097.77078520001 2025-10-18,22:56:57.000,291,11125411,123165,0,1760828216,13830.675368359989,-30.703966410001158,53097.86161776 2025-10-18,22:56:58.000,291,11125392,123165,0,1760828217,13830.405915959993,-30.781506840001384,53097.81969504001 2025-10-18,22:56:59.000,291,11125440,122685,0,1760828218,13830.163408799992,-30.837899879996257,53097.78475944 2025-10-18,22:57:00.000,291,11125448,123085,0,1760828219,13829.88048377999,-30.86609640000097,53097.74283672 2025-10-18,22:57:01.000,291,11125412,123125,0,1760828220,13829.67839447999,-30.85199814000225,53097.728862480006 2025-10-18,22:57:02.000,291,11125438,123165,0,1760828221,13829.59755875999,-30.795605100000103,53097.67995264001 2025-10-18,22:57:03.000,291,11125445,123125,0,1760828222,13829.429151009994,-30.75331031999667,53097.658991280005 2025-10-18,22:57:04.000,291,11125402,122725,0,1760828223,13829.321370049998,-30.880194659999688,53097.63802992 2025-10-18,22:57:05.000,291,11125482,123005,0,1760828224,13829.368524219994,-30.922489439995843,53097.58912008 2025-10-18,22:57:06.000,291,11125437,123045,0,1760828225,13829.435887319989,-30.87314553000033,53097.58213296001 2025-10-18,22:57:07.000,291,11125402,123085,0,1760828226,13829.449359939994,-30.880194659999688,53097.47732616 2025-10-18,22:57:08.000,291,11125455,123005,0,1760828227,13829.56387721,-30.922489439995843,53097.54719736 2025-10-18,22:57:09.000,291,11125434,123325,0,1760828228,13829.61776768999,-30.87314553000033,53097.491300400005 2025-10-18,22:57:10.000,291,11125422,123085,0,1760828229,13829.631240309995,-30.76035944999603,53097.50527464001 2025-10-18,22:57:11.000,291,11125445,123125,0,1760828230,13829.590822449994,-30.605278589995578,53097.4214292 2025-10-18,22:57:12.000,291,11125479,123045,0,1760828231,13829.530195659994,-30.323313389999385,53097.35854512 2025-10-18,22:57:13.000,291,11125392,122805,0,1760828232,13829.388733149994,-30.147085140000854,53097.35854512 2025-10-18,22:57:14.000,291,11125441,123485,0,1760828233,13829.179907539998,-29.914463850000175,53097.33059664 2025-10-18,22:57:15.000,291,11125430,123205,0,1760828234,13828.977818239997,-29.646596909995424,53097.26771256001 2025-10-18,22:57:16.000,291,11125408,123165,0,1760828235,13828.694893219996,-29.392828229996667,53097.23277696 2025-10-18,22:57:17.000,291,11125401,123325,0,1760828236,13828.492803919995,-29.110863030000473,53097.23976408 2025-10-18,22:57:18.000,291,11125384,122925,0,1760828237,13828.216615209989,-28.92053651999595,53097.13495728 2025-10-18,22:57:19.000,291,11125460,123005,0,1760828238,13828.081889009998,-28.814799569998286,53097.14893152001 2025-10-18,22:57:20.000,291,11125431,123285,0,1760828239,13827.913481260002,-28.709062620000623,53097.05111184001 2025-10-18,22:57:21.000,291,11125414,122845,0,1760828240,13827.785491369992,-28.61037480000232,53096.988227760005 2025-10-18,22:57:22.000,291,11125478,122925,0,1760828241,13827.731600890002,-28.645620449999114,53096.93233080001 2025-10-18,22:57:23.000,291,11125483,122805,0,1760828242,13827.711391960001,-28.758406529996137,53096.87643384 2025-10-18,22:57:24.000,291,11125410,123005,0,1760828243,13827.596874689996,-28.878241739999794,53096.76463992001 2025-10-18,22:57:25.000,291,11125371,123165,0,1760828244,13827.610347310001,-29.103813900001114,53096.74367856001 2025-10-18,22:57:26.000,291,11125395,123165,0,1760828245,13827.542984209991,-29.244796499995573,53096.6179104 2025-10-18,22:57:27.000,291,11125426,122885,0,1760828246,13827.522775279991,-29.449221269998816,53096.59694904001 2025-10-18,22:57:28.000,291,11125441,122845,0,1760828247,13827.435203249996,-29.60430212999927,53096.52707784001 2025-10-18,22:57:29.000,291,11125339,123045,0,1760828248,13827.42173062999,-29.801677769995877,53096.45720664001 2025-10-18,22:57:30.000,291,11125424,123045,0,1760828249,13827.34089490999,-29.83692341999995,53096.38034832001 2025-10-18,22:57:31.000,291,11125421,123045,0,1760828250,13827.23985025999,-29.858070809998026,53096.33143848001 2025-10-18,22:57:32.000,291,11125430,122805,0,1760828251,13827.132069299994,-29.914463850000175,53096.24759304 2025-10-18,22:57:33.000,291,11125455,122885,0,1760828252,13826.997343099989,-29.984955150001042,53096.15676048 2025-10-18,22:57:34.000,291,11125421,123005,0,1760828253,13826.876089519988,-29.94970949999697,53096.22663168 2025-10-18,22:57:35.000,291,11125408,122925,0,1760828254,13826.822199039998,-29.96380775999569,53096.04496656001 2025-10-18,22:57:36.000,291,11125368,123045,0,1760828255,13826.640318669997,-29.914463850000175,53096.01701808 2025-10-18,22:57:37.000,291,11125368,122845,0,1760828256,13826.471910920001,-29.921512979999534,53095.96112112 2025-10-18,22:57:38.000,291,11125346,123125,0,1760828257,13826.283294239991,-29.970856890002324,53095.884262800006 2025-10-18,22:57:39.000,291,11125451,123045,0,1760828258,13826.14856804,-29.886267329995462,53095.87028856 2025-10-18,22:57:40.000,291,11125417,123365,0,1760828259,13826.054259699995,-29.858070809998026,53095.78644312001 2025-10-18,22:57:41.000,291,11125409,123245,0,1760828260,13825.892588259994,-29.82282516000123,53095.6746492 2025-10-18,22:57:42.000,291,11125418,123285,0,1760828261,13825.717444199989,-29.76643211999908,53095.597790880005 2025-10-18,22:57:43.000,291,11125461,122765,0,1760828262,13825.575981689988,-29.667744300000777,53095.57682952 2025-10-18,22:57:44.000,291,11125381,123085,0,1760828263,13825.427782869992,-29.618400389997987,53095.48599696 2025-10-18,22:57:45.000,291,11125443,122765,0,1760828264,13825.313265600002,-29.498565180001606,53095.44407424 2025-10-18,22:57:46.000,291,11125449,123205,0,1760828265,13825.171803090001,-29.41397562000202,53095.37420304001 2025-10-18,22:57:47.000,291,11125463,122805,0,1760828266,13824.94950486,-29.41397562000202,53095.31830608 2025-10-18,22:57:48.000,291,11125394,123005,0,1760828267,13824.86193282999,-29.385779099997308,53095.262409120005 2025-10-18,22:57:49.000,291,11125412,122925,0,1760828268,13824.82151496999,-29.35758257999987,53095.213499280006 2025-10-18,22:57:50.000,291,11125424,123085,0,1760828269,13824.76088817999,-29.399877359996026,53095.164589440006 2025-10-18,22:57:51.000,291,11125465,123045,0,1760828270,13824.78783342,-29.48446691999561,53095.12266672 2025-10-18,22:57:52.000,291,11125429,122805,0,1760828271,13824.72047031999,-29.55495821999648,53095.10170536 2025-10-18,22:57:53.000,291,11125420,123165,0,1760828272,13824.605953049999,-29.59020387000055,53095.024847040004 2025-10-18,22:57:54.000,291,11125447,122925,0,1760828273,13824.558798879989,-29.745284730001003,53095.05279552 2025-10-18,22:57:55.000,291,11125447,122845,0,1760828274,13824.504908399998,-29.914463850000175,53094.94798872001 2025-10-18,22:57:56.000,291,11125400,123045,0,1760828275,13824.275873860002,-29.984955150001042,53094.82222056001 2025-10-18,22:57:57.000,291,11125353,122685,0,1760828276,13824.107466109992,-30.048397319995274,53094.829207680006 2025-10-18,22:57:58.000,291,11125439,122845,0,1760828277,13823.925585739991,-30.097741229998064,53094.808246320004 2025-10-18,22:57:59.000,291,11125400,123205,0,1760828278,13823.73023275,-30.16823252999893,53094.7663236 2025-10-18,22:58:00.000,291,11125409,123085,0,1760828279,13823.433835109994,-30.210527309995086,53094.661516800006 2025-10-18,22:58:01.000,291,11125394,123165,0,1760828280,13823.225009499998,-30.203478179995727,53094.61260696001 2025-10-18,22:58:02.000,291,11125465,123245,0,1760828281,13823.016183890002,-30.18233078999765,53094.63356832001 2025-10-18,22:58:03.000,291,11125386,123245,0,1760828282,13822.746731489991,-30.111839489996783,53094.52876152 2025-10-18,22:58:04.000,291,11125394,123005,0,1760828283,13822.51096064,-30.147085140000854,53094.53574864001 2025-10-18,22:58:05.000,291,11125429,123285,0,1760828284,13822.26171716999,-30.18233078999765,53094.50780016 2025-10-18,22:58:06.000,291,11125445,123005,0,1760828285,13822.052891559993,-30.161183399999572,53094.46587744001 2025-10-18,22:58:07.000,291,11125457,122845,0,1760828286,13821.918165360003,-30.196429049996368,53094.382032 2025-10-18,22:58:08.000,291,11125390,123245,0,1760828287,13821.810384399992,-30.22462557000108,53094.382032 2025-10-18,22:58:09.000,291,11125371,122965,0,1760828288,13821.668921889992,-30.273969479996595,53094.36107064 2025-10-18,22:58:10.000,291,11125403,123045,0,1760828289,13821.621767719997,-30.316264260000025,53094.27722520001 2025-10-18,22:58:11.000,291,11125462,123045,0,1760828290,13821.635240340001,-30.281018609995954,53094.31914792001 2025-10-18,22:58:12.000,291,11125474,123165,0,1760828291,13821.796911780002,-30.2387238299998,53094.2422896 2025-10-18,22:58:13.000,291,11125384,122685,0,1760828292,13821.918165360003,-30.17528165999829,53094.1724184 2025-10-18,22:58:14.000,291,11125358,123045,0,1760828293,13821.985528459998,-30.11888861999614,53094.12350856 2025-10-18,22:58:15.000,291,11125398,122885,0,1760828294,13822.120254659989,-30.069544710000628,53094.088572960005 2025-10-18,22:58:16.000,291,11125472,122925,0,1760828295,13822.275189789994,-29.96380775999569,53094.039663120006 2025-10-18,22:58:17.000,291,11125432,122845,0,1760828296,13822.47054278,-29.879218199996103,53094.018701760004 2025-10-18,22:58:18.000,291,11125376,123165,0,1760828297,13822.49075171,-29.83692341999995,53093.9278692 2025-10-18,22:58:19.000,291,11125423,123005,0,1760828298,13822.537905879995,-29.82987429000059,53093.88594648 2025-10-18,22:58:20.000,291,11125387,122845,0,1760828299,13822.53116957,-29.893316460002097,53093.87895936 2025-10-18,22:58:21.000,291,11125432,123045,0,1760828300,13822.477279089995,-29.879218199996103,53093.83703664 2025-10-18,22:58:22.000,291,11125393,123245,0,1760828301,13822.3492892,-29.879218199996103,53093.823062400006 2025-10-18,22:58:23.000,291,11125455,123245,0,1760828302,13822.187617759999,-30.00610253999912,53093.74620408001 2025-10-18,22:58:24.000,291,11125450,123205,0,1760828303,13822.005737389998,-30.06249558000127,53093.64838440001 2025-10-18,22:58:25.000,291,11125388,123085,0,1760828304,13821.763230229997,-30.076593839999987,53093.64139728 2025-10-18,22:58:26.000,291,11125409,123405,0,1760828305,13821.507250449991,-30.147085140000854,53093.56453896 2025-10-18,22:58:27.000,291,11125414,123485,0,1760828306,13821.439887349996,-30.22462557000108,53093.49466776 2025-10-18,22:58:28.000,291,11125330,123165,0,1760828307,13821.29168853,-30.302166000001307,53093.44575792 2025-10-18,22:58:29.000,291,11125367,123165,0,1760828308,13821.02223612999,-30.337411649998103,53093.37588672 2025-10-18,22:58:30.000,291,11125410,123365,0,1760828309,13820.887509929998,-30.35855903999618,53093.34095112001 2025-10-18,22:58:31.000,291,11125430,123125,0,1760828310,13820.894246239994,-30.379706430001534,53093.24313144001 2025-10-18,22:58:32.000,291,11125433,123045,0,1760828311,13820.739311109988,-30.337411649998103,53093.180247360004 2025-10-18,22:58:33.000,291,11125373,123205,0,1760828312,13820.638266460002,-30.196429049996368,53093.06146632 2025-10-18,22:58:34.000,291,11125399,122965,0,1760828313,13820.692156939993,-30.041348189995915,53093.04050496 2025-10-18,22:58:35.000,291,11125393,123365,0,1760828314,13820.651739079993,-29.879218199996103,53092.914736800005 2025-10-18,22:58:36.000,291,11125412,122925,0,1760828315,13820.517012880002,-29.688891689998854,53092.85883984001 2025-10-18,22:58:37.000,291,11125385,123205,0,1760828316,13820.496803950002,-29.48446691999561,53092.80294288 2025-10-18,22:58:38.000,291,11125367,123205,0,1760828317,13820.389022989992,-29.287091279999004,53092.747045920005 2025-10-18,22:58:39.000,291,11125406,123085,0,1760828318,13820.287978339991,-29.061519119997683,53092.65621336 2025-10-18,22:58:40.000,291,11125450,123005,0,1760828319,13820.159988449996,-28.89938912999787,53092.57236792001 2025-10-18,22:58:41.000,291,11125372,123125,0,1760828320,13820.07241642,-28.758406529996137,53092.509483840004 2025-10-18,22:58:42.000,291,11125390,123205,0,1760828321,13819.86359080999,-28.652669579998474,53092.46756112 2025-10-18,22:58:43.000,291,11125480,123405,0,1760828322,13819.796227709994,-28.55398176000017,53092.38371568001 2025-10-18,22:58:44.000,291,11125419,123205,0,1760828323,13819.708655679999,-28.49758871999802,53092.27890888 2025-10-18,22:58:45.000,291,11125423,123525,0,1760828324,13819.486357449998,-28.398900899999717,53092.22301192 2025-10-18,22:58:46.000,291,11125370,123245,0,1760828325,13819.311213389992,-28.300213080001413,53092.13916648001 2025-10-18,22:58:47.000,291,11125452,123045,0,1760828326,13819.075442540001,-28.31431134000013,53092.027372560005 2025-10-18,22:58:48.000,291,11125396,123405,0,1760828327,13818.88682585999,-28.427097419997153,53091.99243696 2025-10-18,22:58:49.000,291,11125390,123165,0,1760828328,13818.7116818,-28.349556989996927,53091.85269456001 2025-10-18,22:58:50.000,291,11125403,123245,0,1760828329,13818.516328809994,-28.33545872999821,53091.71295216001 2025-10-18,22:58:51.000,291,11125425,123365,0,1760828330,13818.354657369993,-28.49758871999802,53091.67102944 2025-10-18,22:58:52.000,291,11125434,123085,0,1760828331,13818.226667479998,-28.56103088999953,53091.60814536 2025-10-18,22:58:53.000,291,11125381,122965,0,1760828332,13818.058259730002,-28.659718709997833,53091.4823772 2025-10-18,22:58:54.000,291,11125431,123085,0,1760828333,13818.226667479998,-28.74430826999742,53091.27975072001 2025-10-18,22:58:55.000,291,11125438,123005,0,1760828334,13818.145831759997,-28.885290869999153,53091.18193104001 2025-10-18,22:58:56.000,291,11125402,123365,0,1760828335,13818.064996039997,-28.983978689997457,53091.12603408 2025-10-18,22:58:57.000,291,11125432,123045,0,1760828336,13817.916797220001,-29.117912159999833,53091.11205984001 2025-10-18,22:58:58.000,291,11125378,123365,0,1760828337,13817.782071019996,-29.385779099997308,53090.93039472 2025-10-18,22:58:59.000,291,11125439,123525,0,1760828338,13817.761862089996,-29.505614310000965,53090.90943336 2025-10-18,22:59:00.000,291,11125383,123205,0,1760828339,13817.56650909999,-29.58315474000119,53090.81161368 2025-10-18,22:59:01.000,291,11125401,123165,0,1760828340,13817.44525551999,-29.667744300000777,53090.75571672001 2025-10-18,22:59:02.000,291,11125378,123325,0,1760828341,13817.4317829,-29.801677769995877,53090.65789704001 2025-10-18,22:59:03.000,291,11125462,123085,0,1760828342,13817.229693599998,-29.808726899995236,53090.567064480005 2025-10-18,22:59:04.000,291,11125384,123365,0,1760828343,13817.020867990002,-29.71708820999629,53090.518154640005 2025-10-18,22:59:05.000,291,11125399,123565,0,1760828344,13817.074758469993,-29.660695170001418,53090.4343092 2025-10-18,22:59:06.000,291,11125428,123565,0,1760828345,13817.034340609993,-29.477417789996252,53090.35745088 2025-10-18,22:59:07.000,291,11125383,123365,0,1760828346,13816.872669169992,-29.343484320001153,53090.2596312 2025-10-18,22:59:08.000,291,11125373,123205,0,1760828347,13816.859196550002,-29.216599979998136,53090.16181152 2025-10-18,22:59:09.000,291,11125408,123285,0,1760828348,13816.852460239992,-29.033322600000247,53090.08495320001 2025-10-18,22:59:10.000,291,11125414,123245,0,1760828349,13816.785097139997,-28.78660305000085,53090.05700472001 2025-10-18,22:59:11.000,291,11125366,123405,0,1760828350,13816.872669169992,-28.582178279997606,53090.03604336001 2025-10-18,22:59:12.000,291,11125371,123245,0,1760828351,13816.899614410002,-28.44824480999523,53090.00809488001 2025-10-18,22:59:13.000,291,11125380,123365,0,1760828352,13816.879405480002,-28.349556989996927,53089.93822368001 2025-10-18,22:59:14.000,291,11125420,123245,0,1760828353,13816.960241200002,-28.27906568999606,53089.83341688 2025-10-18,22:59:15.000,291,11125382,123125,0,1760828354,13817.007395369998,-28.1380830900016,53089.8753396 2025-10-18,22:59:16.000,291,11125376,123285,0,1760828355,13817.054549539993,-28.229721780000546,53089.742584319996 2025-10-18,22:59:17.000,291,11125380,123085,0,1760828356,13817.155594189993,-28.26496742999734,53089.77053280001 2025-10-18,22:59:18.000,291,11125365,123205,0,1760828357,13817.148857879998,-28.33545872999821,53089.679700240005 2025-10-18,22:59:19.000,291,11125409,123165,0,1760828358,13817.162330499988,-28.37070438000228,53089.67271312001 2025-10-18,22:59:20.000,291,11125394,123205,0,1760828359,13817.189275739998,-28.32136046999949,53089.65175176001 2025-10-18,22:59:21.000,291,11125373,122765,0,1760828360,13817.148857879998,-28.434146549996512,53089.60284192001 2025-10-18,22:59:22.000,291,11125384,123045,0,1760828361,13817.068022159998,-28.427097419997153,53089.53297072001 2025-10-18,22:59:23.000,291,11125416,123205,0,1760828362,13817.020867990002,-28.462343070001225,53089.463099520006 2025-10-18,22:59:24.000,291,11125450,123045,0,1760828363,13816.886141789997,-28.44119567999587,53089.47008664 2025-10-18,22:59:25.000,291,11125424,123205,0,1760828364,13816.805306069997,-28.582178279997606,53089.442138160004 2025-10-18,22:59:26.000,291,11125391,123525,0,1760828365,13816.758151900001,-28.751357399996778,53089.3513056 2025-10-18,22:59:27.000,291,11125389,123685,0,1760828366,13816.630162009991,-28.91348738999659,53089.239511679996 2025-10-18,22:59:48.000,291,11125389,122845,0,1760828387,13816.239456029994,-28.518736109996098,53088.170482320005 2025-10-18,22:59:49.000,291,11125389,123285,0,1760828388,13816.19230186,-28.56103088999953,53088.19144368001 2025-10-18,22:59:50.000,291,11125357,123365,0,1760828389,13816.3539733,-28.589227409996965,53088.28227624001 2025-10-18,22:59:51.000,291,11125331,123605,0,1760828390,13816.421336399995,-28.694964360001904,53088.26131488001 2025-10-18,22:59:52.000,291,11125391,123405,0,1760828391,13816.320291749995,-28.835946959996363,53088.21240504001 2025-10-18,22:59:53.000,291,11125347,123325,0,1760828392,13816.39439116,-28.941683910001302,53088.14253384001 2025-10-18,22:59:54.000,291,11125426,123525,0,1760828393,13816.38765484999,-29.026273470000888,53088.14952096 2025-10-18,22:59:55.000,291,11125422,123205,0,1760828394,13816.29334651,-29.13905954999791,53088.0586884 2025-10-18,22:59:56.000,291,11125378,123205,0,1760828395,13816.360709609995,-29.117912159999833,53088.00977856 2025-10-18,22:59:57.000,291,11125346,123245,0,1760828396,13816.360709609995,-29.216599979998136,53087.932920240004 2025-10-18,22:59:58.000,291,11125350,123405,0,1760828397,13816.050839349999,-29.343484320001153,53087.6743968 2025-10-18,22:59:59.000,291,11125377,123325,0,1760828398,13816.138411379994,-29.37872996999795,53087.77221648 2025-10-18,23:00:00.000,291,11125425,123605,0,1760828399,13816.064311969989,-29.512663440000324,53087.64644832 2025-10-18,23:00:01.000,291,11125339,123045,0,1760828400,13816.21251079,-29.75938298999972,53087.72330664 2025-10-18,23:00:02.000,291,11125387,123285,0,1760828401,13815.808332189998,-29.893316460002097,53087.52068016001 2025-10-18,23:00:03.000,291,11125331,123165,0,1760828402,13815.828541119998,-30.069544710000628,53087.45779608 2025-10-18,23:00:04.000,291,11125379,123165,0,1760828403,13815.734232779992,-30.23167470000044,53087.41587336 2025-10-18,23:00:05.000,291,11125369,123365,0,1760828404,13815.666869679997,-30.40085381999961,53087.33901504 2025-10-18,23:00:06.000,291,11125362,123045,0,1760828405,13815.626451819997,-30.513639899996633,53087.25516960001 2025-10-18,23:00:07.000,291,11125362,123285,0,1760828406,13815.579297650002,-30.605278589995578,53087.24119536 2025-10-18,23:00:08.000,291,11125344,123365,0,1760828407,13815.538879790001,-30.5841311999975,53087.19228552 2025-10-18,23:00:09.000,291,11125363,123125,0,1760828408,13815.579297650002,-30.534787290001987,53087.19927264 2025-10-18,23:00:10.000,291,11125398,123325,0,1760828409,13815.565825029997,-30.450197729995125,53087.0804916 2025-10-18,23:00:11.000,291,11125440,123325,0,1760828410,13815.545616099997,-30.266920349997235,53086.98965904001 2025-10-18,23:00:12.000,291,11125432,123405,0,1760828411,13815.619715510002,-30.1259377499955,53086.98267192 2025-10-18,23:00:13.000,291,11125393,123445,0,1760828412,13815.612979199992,-30.01315166999848,53086.96171056 2025-10-18,23:00:14.000,291,11125440,123605,0,1760828413,13815.606242889997,-29.808726899995236,53086.93376208 2025-10-18,23:00:15.000,291,11125347,123525,0,1760828414,13815.633188129992,-29.752333860000363,53086.9058136 2025-10-18,23:00:16.000,291,11125418,123485,0,1760828415,13815.511934549992,-29.702989949997573,53086.82196816001 2025-10-18,23:00:17.000,291,11125356,123005,0,1760828416,13815.606242889997,-29.72413733999565,53086.80100680001 2025-10-18,23:00:18.000,291,11125417,123645,0,1760828417,13815.471516689991,-29.72413733999565,53086.759084080004 2025-10-18,23:00:19.000,291,11125398,123365,0,1760828418,13815.37720835,-29.82987429000059,53086.66825152 2025-10-18,23:00:20.000,291,11125429,123245,0,1760828419,13815.33005417999,-30.00610253999912,53086.70318712001 2025-10-18,23:00:21.000,291,11125363,122685,0,1760828420,13815.202064289995,-30.132986880002136,53086.661264400005 2025-10-18,23:00:22.000,291,11125389,123245,0,1760828421,13815.0740744,-30.273969479996595,53086.64729016 2025-10-18,23:00:23.000,291,11125390,123205,0,1760828422,13814.932611889999,-30.393804690000252,53086.591393200004 2025-10-18,23:00:24.000,291,11125416,123125,0,1760828423,13814.750731519998,-30.534787290001987,53086.57043184 2025-10-18,23:00:25.000,291,11125339,123405,0,1760828424,13814.629477939998,-30.570032939998782,53086.54947048 2025-10-18,23:00:26.000,291,11125362,123165,0,1760828425,13814.467806499997,-30.612327720002213,53086.47261216 2025-10-18,23:00:27.000,291,11125384,122845,0,1760828426,13814.339816610001,-30.63347511000029,53086.45863792 2025-10-18,23:00:28.000,291,11125380,123445,0,1760828427,13814.238771960001,-30.570032939998782,53086.41671520001 2025-10-18,23:00:29.000,291,11125445,123245,0,1760828428,13814.13099099999,-30.41495207999833,53086.3817796 2025-10-18,23:00:30.000,291,11125414,123405,0,1760828429,13814.03668266,-30.337411649998103,53086.33286976 2025-10-18,23:00:31.000,291,11125362,123165,0,1760828430,13814.09730945,-30.21757644000172,53086.36780536001 2025-10-18,23:00:32.000,291,11125459,123525,0,1760828431,13814.09730945,-30.06249558000127,53086.35383112 2025-10-18,23:00:33.000,291,11125393,123485,0,1760828432,13814.144463619996,-29.984955150001042,53086.28395992 2025-10-18,23:00:34.000,291,11125438,123485,0,1760828433,13814.245508269996,-29.893316460002097,53086.26299856 2025-10-18,23:00:35.000,291,11125434,123445,0,1760828434,13814.333080299992,-29.808726899995236,53086.207101600005 2025-10-18,23:00:36.000,291,11125409,123285,0,1760828435,13814.366761849997,-29.76643211999908,53086.256011440004 2025-10-18,23:00:37.000,291,11125376,123525,0,1760828436,13814.481279120002,-29.695940819998214,53086.228062960006 2025-10-18,23:00:38.000,291,11125415,123445,0,1760828437,13814.609269009998,-29.667744300000777,53086.18614024 2025-10-18,23:00:39.000,291,11125406,123005,0,1760828438,13814.642950559988,-29.576105610001832,53086.14421752 2025-10-18,23:00:40.000,291,11125403,123245,0,1760828439,13814.676632109993,-29.576105610001832,53086.20011448001 2025-10-18,23:00:41.000,291,11125411,123405,0,1760828440,13814.710313659998,-29.60430212999927,53086.14421752 2025-10-18,23:00:42.000,291,11125330,123325,0,1760828441,13814.770940449998,-29.54790908999712,53086.12325616 2025-10-18,23:00:43.000,291,11125369,123525,0,1760828442,13814.797885689994,-29.576105610001832,53086.09530768 2025-10-18,23:00:44.000,291,11125449,123525,0,1760828443,13814.871985099999,-29.54790908999712,53086.07434632 2025-10-18,23:00:45.000,291,11125415,123245,0,1760828444,13814.892194029999,-29.54085995999776,53086.060372080006 2025-10-18,23:00:46.000,291,11125396,123325,0,1760828445,13814.892194029999,-29.54790908999712,53086.02543648 2025-10-18,23:00:47.000,291,11125395,123205,0,1760828446,13814.92587557999,-29.463319529997534,53086.00447512 2025-10-18,23:00:48.000,291,11125310,123205,0,1760828447,13815.020183919994,-29.435123010000098,53085.96255240001 2025-10-18,23:00:49.000,291,11125383,123325,0,1760828448,13814.939348199994,-29.350533450000512,53085.98351376001 2025-10-18,23:00:50.000,291,11125402,123365,0,1760828449,13814.892194029999,-29.202501719999418,53085.96953952 2025-10-18,23:00:51.000,291,11125402,123325,0,1760828450,13814.919139269994,-29.153157809996628,53085.920629680004 2025-10-18,23:00:52.000,291,11125386,123445,0,1760828451,13814.831567239999,-29.08266650999576,53085.86473272001 2025-10-18,23:00:53.000,291,11125376,123245,0,1760828452,13814.717049969993,-28.976929559998098,53085.80883576 2025-10-18,23:00:54.000,291,11125389,123645,0,1760828453,13814.703577349988,-28.90643825999723,53085.76691304001 2025-10-18,23:00:55.000,291,11125375,123405,0,1760828454,13814.683368419988,-28.892339999998512,53085.79486152001 2025-10-18,23:00:56.000,291,11125371,123525,0,1760828455,13814.656423179993,-28.79365218000021,53085.724990320006 2025-10-18,23:00:57.000,291,11125353,123485,0,1760828456,13814.730522589998,-28.814799569998286,53085.73197744 2025-10-18,23:00:58.000,291,11125412,123325,0,1760828457,13814.784413069989,-28.758406529996137,53085.69704184001 2025-10-18,23:00:59.000,291,11125368,123205,0,1760828458,13814.838303549994,-28.68791522999527,53085.66909336 2025-10-18,23:01:00.000,291,11125419,123205,0,1760828459,13814.892194029999,-28.7302100099987,53085.56428656 2025-10-18,23:01:01.000,291,11125401,123365,0,1760828460,13814.939348199994,-28.702013490001264,53085.536338080004 2025-10-18,23:01:02.000,291,11125417,123445,0,1760828461,13815.040392849995,-28.624473060001037,53085.536338080004 2025-10-18,23:01:03.000,291,11125458,123125,0,1760828462,13815.14817380999,-28.56103088999953,53085.44550552 2025-10-18,23:01:04.000,291,11125393,123365,0,1760828463,13815.242482149995,-28.525785239995457,53085.4035828 2025-10-18,23:01:05.000,291,11125370,123605,0,1760828464,13815.30984524999,-28.349556989996927,53085.39659568 2025-10-18,23:01:06.000,291,11125421,123285,0,1760828465,13815.444571449996,-28.28611481999542,53085.36166008001 2025-10-18,23:01:07.000,291,11125400,123165,0,1760828466,13815.505198239996,-28.243820039999264,53085.32672448 2025-10-18,23:01:08.000,291,11125449,123525,0,1760828467,13815.653397059992,-28.243820039999264,53085.249866160004 2025-10-18,23:01:09.000,291,11125420,123325,0,1760828468,13815.767914329997,-28.194476129996474,53085.249866160004 2025-10-18,23:01:10.000,291,11125398,123285,0,1760828469,13815.828541119998,-28.10283743999753,53085.270827520006 2025-10-18,23:01:11.000,291,11125409,123525,0,1760828470,13815.868958979998,-28.053493530002015,53085.19396920001 2025-10-18,23:01:12.000,291,11125425,123365,0,1760828471,13815.801595880002,-27.968903969995154,53085.19396920001 2025-10-18,23:01:13.000,291,11125373,123405,0,1760828472,13815.720760160002,-27.940707449997717,53085.2289048 2025-10-18,23:01:14.000,291,11125440,123405,0,1760828473,13815.612979199992,-27.86316701999749,53085.24287904001 2025-10-18,23:01:15.000,291,11125383,123565,0,1760828474,13815.424362519996,-27.785626589997264,53085.21493056001 2025-10-18,23:01:16.000,291,11125418,123445,0,1760828475,13815.22900952999,-27.771528329998546,53085.19396920001 2025-10-18,23:01:17.000,291,11125399,123765,0,1760828476,13814.959557129994,-27.799724849995982,53085.1590336 2025-10-18,23:01:18.000,291,11125467,123125,0,1760828477,13814.737258899993,-27.842019629999413,53085.12409800001 2025-10-18,23:01:19.000,291,11125418,123525,0,1760828478,13814.575587459993,-27.926609189999,53085.200956320004 2025-10-18,23:01:20.000,291,11125427,123565,0,1760828479,13814.366761849997,-28.018247879997944,53085.18698208 2025-10-18,23:01:21.000,291,11125446,123525,0,1760828480,13814.09057313999,-28.10283743999753,53085.13807224 2025-10-18,23:01:22.000,291,11125445,123485,0,1760828481,13813.89522015,-28.243820039999264,53085.1590336 2025-10-18,23:01:23.000,291,11125427,123565,0,1760828482,13813.733548709999,-28.37775351000164,53085.04723968001 2025-10-18,23:01:24.000,291,11125444,123285,0,1760828483,13813.524723099988,-28.462343070001225,53085.103136640006 2025-10-18,23:01:25.000,291,11125415,123325,0,1760828484,13813.410205829998,-28.582178279997606,53085.09614952001 2025-10-18,23:01:26.000,291,11125410,123365,0,1760828485,13813.315897489992,-28.716111749999982,53085.0192912 2025-10-18,23:01:27.000,291,11125390,123405,0,1760828486,13813.160962360002,-28.78660305000085,53085.033265440004 2025-10-18,23:01:28.000,291,11125356,123405,0,1760828487,13813.093599259992,-28.91348738999659,53085.00531696001 2025-10-18,23:01:29.000,291,11125438,123565,0,1760828488,13813.073390329992,-28.89938912999787,53085.01230408 2025-10-18,23:01:30.000,291,11125375,123365,0,1760828489,13812.952136749991,-28.842996089995722,53085.01230408 2025-10-18,23:01:31.000,291,11125381,123445,0,1760828490,13812.931927819991,-28.85004521999508,53085.01230408 2025-10-18,23:01:32.000,291,11125403,123525,0,1760828491,13812.89824627,-28.77250479000213,53084.97736848001 2025-10-18,23:01:33.000,291,11125444,123085,0,1760828492,13812.87130102999,-28.617423930001678,53084.99134272 2025-10-18,23:01:34.000,291,11125389,123365,0,1760828493,13812.85782841,-28.49758871999802,53084.96339424 2025-10-18,23:01:35.000,291,11125436,123365,0,1760828494,13812.844355789995,-28.32136046999949,53084.92147152 2025-10-18,23:01:36.000,291,11125403,123205,0,1760828495,13812.85782841,-28.166279609999037,53084.90749728001 2025-10-18,23:01:37.000,291,11125403,123205,0,1760828496,13812.884773649996,-28.032346139996662,53084.914484400004 2025-10-18,23:01:38.000,291,11125342,123445,0,1760828497,13812.999290920001,-27.884314409995568,53084.865574560004 2025-10-18,23:01:39.000,291,11125351,123485,0,1760828498,13813.032972469991,-27.75038094000047,53084.82365184 2025-10-18,23:01:40.000,291,11125369,123325,0,1760828499,13813.154226049992,-27.64464398999553,53084.774742 2025-10-18,23:01:41.000,291,11125364,123445,0,1760828500,13813.315897489992,-27.553005299996585,53084.767754880006 2025-10-18,23:01:42.000,291,11125423,123685,0,1760828501,13813.396733209993,-27.46136660999764,53084.76076776001 2025-10-18,23:01:43.000,291,11125415,123485,0,1760828502,13813.437151069993,-27.40497356999549,53084.75378064 2025-10-18,23:01:44.000,291,11125473,123485,0,1760828503,13813.484305239988,-27.362678789999336,53084.73281928 2025-10-18,23:01:45.000,291,11125409,123485,0,1760828504,13813.524723099988,-27.207597929998883,53084.697883680004 2025-10-18,23:01:46.000,291,11125424,123405,0,1760828505,13813.544932029989,-27.172352280002087,53084.66294808 2025-10-18,23:01:47.000,291,11125377,123205,0,1760828506,13813.524723099988,-27.130057499998657,53084.59307688001 2025-10-18,23:01:48.000,291,11125432,123605,0,1760828507,13813.612295129999,-26.960878379999485,53084.600064000006 2025-10-18,23:01:49.000,291,11125439,123085,0,1760828508,13813.659449299994,-26.925632729995414,53084.60705112 2025-10-18,23:01:50.000,291,11125398,123325,0,1760828509,13813.70660346999,-26.81989577999775,53084.61403824 2025-10-18,23:01:51.000,291,11125429,123525,0,1760828510,13813.81438443,-26.728257089998806,53084.54416704001 2025-10-18,23:01:52.000,291,11125419,123005,0,1760828511,13813.80764811999,-26.671864049996657,53084.59307688001 2025-10-18,23:01:53.000,291,11125474,122965,0,1760828512,13813.800911809994,-26.64366752999922,53084.579102640004 2025-10-18,23:01:54.000,291,11125421,123085,0,1760828513,13813.740285019994,-26.60137274999579,53084.551154160006 2025-10-18,23:01:55.000,291,11125438,123245,0,1760828514,13813.625767749989,-26.552028840000276,53084.530192800004 2025-10-18,23:01:56.000,291,11125389,123205,0,1760828515,13813.477568929993,-26.552028840000276,53084.54416704001 2025-10-18,23:01:57.000,291,11125449,123045,0,1760828516,13813.383260590002,-26.502684929997486,53084.579102640004 2025-10-18,23:01:58.000,291,11125451,123165,0,1760828517,13813.248534389997,-26.47448841000005,53084.5651284 2025-10-18,23:01:59.000,291,11125378,123365,0,1760828518,13813.059917710001,-26.516783189996204,53084.59307688001 2025-10-18,23:02:00.000,291,11125341,123245,0,1760828519,13812.952136749991,-26.509734059996845,53084.52320568001 2025-10-18,23:02:01.000,291,11125424,123405,0,1760828520,13812.85782841,-26.47448841000005,53084.52320568001 2025-10-18,23:02:02.000,291,11125411,123365,0,1760828521,13812.75678376,-26.45334102000197,53084.55814128 2025-10-18,23:02:03.000,291,11125373,123605,0,1760828522,13812.662475419995,-26.446291889995337,53084.55814128 2025-10-18,23:02:04.000,291,11125366,123445,0,1760828523,13812.56816707999,-26.354653199996392,53084.55814128 2025-10-18,23:02:05.000,291,11125427,123445,0,1760828524,13812.440177189994,-26.312358420000237,53084.551154160006 2025-10-18,23:02:06.000,291,11125434,123285,0,1760828525,13812.325659919989,-26.23481799000001,53084.54416704001 2025-10-18,23:02:07.000,291,11125396,123485,0,1760828526,13812.184197410003,-26.143179300001066,53084.57211552001 2025-10-18,23:02:08.000,291,11125373,123165,0,1760828527,13812.049471209997,-26.129081040002347,53084.530192800004 2025-10-18,23:02:09.000,291,11125399,123205,0,1760828528,13811.921481320001,-26.0726880000002,53084.5651284 2025-10-18,23:02:10.000,291,11125409,123445,0,1760828529,13811.847381909996,-26.129081040002347,53084.62801248 2025-10-18,23:02:11.000,291,11125423,123445,0,1760828530,13811.625083679995,-26.107933649996994,53084.64198672001 2025-10-18,23:02:12.000,291,11125378,123325,0,1760828531,13811.44993961999,-26.150228430000425,53084.6349996 2025-10-18,23:02:13.000,291,11125404,123365,0,1760828532,13811.301740799994,-26.23481799000001,53084.64198672001 2025-10-18,23:02:14.000,291,11125398,123565,0,1760828533,13811.140069359994,-26.284161899995524,53084.62801248 2025-10-18,23:02:15.000,291,11125408,123365,0,1760828534,13811.039024709993,-26.382849720001104,53084.66993520001 2025-10-18,23:02:16.000,291,11125408,123325,0,1760828535,13810.877353269992,-26.481537539999408,53084.64198672001 2025-10-18,23:02:17.000,291,11125395,123325,0,1760828536,13810.756099689992,-26.552028840000276,53084.600064000006 2025-10-18,23:02:18.000,291,11125447,123445,0,1760828537,13810.675263969992,-26.65776578999794,53084.648973840005 2025-10-18,23:02:19.000,291,11125372,123405,0,1760828538,13810.527065149996,-26.685962309995375,53084.5651284 2025-10-18,23:02:20.000,291,11125358,123285,0,1760828539,13810.41254787999,-26.685962309995375,53084.57211552001 2025-10-18,23:02:21.000,291,11125443,123165,0,1760828540,13810.365393709995,-26.721207959999447,53084.579102640004 2025-10-18,23:02:22.000,291,11125361,123325,0,1760828541,13810.284557989995,-26.721207959999447,53084.579102640004 2025-10-18,23:02:23.000,291,11125360,123485,0,1760828542,13810.21719489,-26.742355349997524,53084.579102640004 2025-10-18,23:02:24.000,291,11125399,123365,0,1760828543,13810.1565681,-26.784650130000955,53084.551154160006 2025-10-18,23:02:25.000,291,11125376,123685,0,1760828544,13810.06899606999,-26.81989577999775,53084.52320568001 2025-10-18,23:02:26.000,291,11125353,123325,0,1760828545,13809.873643079998,-26.88333794999926,53084.46730872 2025-10-18,23:02:27.000,291,11125397,123605,0,1760828546,13809.779334739993,-26.904485339997336,53084.4603216 2025-10-18,23:02:28.000,291,11125385,123645,0,1760828547,13809.637872229992,-26.99612402999628,53084.4952572 2025-10-18,23:02:29.000,291,11125415,123245,0,1760828548,13809.530091269997,-26.982025769997563,53084.4952572 2025-10-18,23:02:30.000,291,11125413,123205,0,1760828549,13809.442519240001,-26.982025769997563,53084.4603216 2025-10-18,23:02:31.000,291,11125405,123325,0,1760828550,13809.32126566,-26.946780120000767,53084.481282960005 2025-10-18,23:02:32.000,291,11125354,123165,0,1760828551,13809.21348469999,-26.86219056000118,53084.37647616001 2025-10-18,23:02:33.000,291,11125376,123365,0,1760828552,13809.17980315,-26.749404479996883,53084.44634736 2025-10-18,23:02:34.000,291,11125380,123285,0,1760828553,13809.13938529,-26.685962309995375,53084.383463280006 2025-10-18,23:02:35.000,291,11125397,123205,0,1760828554,13809.11244004999,-26.481537539999408,53084.40442464001 2025-10-18,23:02:36.000,291,11125414,123525,0,1760828555,13809.13938529,-26.270063639996806,53084.43936024 2025-10-18,23:02:37.000,291,11125419,123005,0,1760828556,13809.125912669995,-26.086786259998917,53084.41839888 2025-10-18,23:02:38.000,291,11125455,123445,0,1760828557,13809.146121599995,-25.77662453999801,53084.46730872 2025-10-18,23:02:39.000,291,11125356,122925,0,1760828558,13809.23369362999,-25.54400324999733,53084.3904504 2025-10-18,23:02:40.000,291,11125354,123085,0,1760828559,13809.226957319996,-25.247939789995144,53084.37647616001 2025-10-18,23:02:41.000,291,11125391,123245,0,1760828560,13809.146121599995,-24.987121979997028,53084.34154056 2025-10-18,23:02:42.000,291,11125373,123365,0,1760828561,13809.166330529995,-24.705156780000834,53084.34154056 2025-10-18,23:02:43.000,291,11125391,123205,0,1760828562,13809.166330529995,-24.37384767000185,53084.39743752 2025-10-18,23:02:44.000,291,11125408,123365,0,1760828563,13809.105703739995,-24.169422899998608,53084.362501920004 2025-10-18,23:02:45.000,291,11125387,123445,0,1760828564,13809.05854957,-23.957948999996006,53084.36948904 2025-10-18,23:02:46.000,291,11125360,123685,0,1760828565,13809.004659089995,-23.767622489998757,53084.36948904 2025-10-18,23:02:47.000,291,11125383,123565,0,1760828566,13808.95750492,-23.668934670000453,53084.432373120006 2025-10-18,23:02:48.000,291,11125400,123245,0,1760828567,13808.91035074999,-23.57024685000215,53084.411411760004 2025-10-18,23:02:49.000,291,11125366,123485,0,1760828568,13808.856460269999,-23.47155902999657,53084.42538600001 2025-10-18,23:02:50.000,291,11125400,123325,0,1760828569,13808.856460269999,-23.415165990001697,53084.3904504 2025-10-18,23:02:51.000,291,11125403,123605,0,1760828570,13808.842987649994,-23.33057643000211,53084.43936024 2025-10-18,23:02:52.000,291,11125413,123485,0,1760828571,13808.735206689998,-23.33057643000211,53084.43936024 2025-10-18,23:02:53.000,291,11125431,123325,0,1760828572,13808.708261449989,-23.267134260000603,53084.432373120006 2025-10-18,23:02:54.000,291,11125354,123365,0,1760828573,13808.681316209993,-23.253036000001885,53084.45333448001 2025-10-18,23:02:55.000,291,11125403,123365,0,1760828574,13808.647634659988,-23.23893773999589,53084.44634736 2025-10-18,23:02:56.000,291,11125424,123325,0,1760828575,13808.593744179998,-23.274183389999962,53084.45333448001 2025-10-18,23:02:57.000,291,11125388,123685,0,1760828576,13808.553326319998,-23.28123251999932,53084.40442464001 2025-10-18,23:02:58.000,291,11125403,123645,0,1760828577,13808.512908459998,-23.28828164999868,53084.4603216 2025-10-18,23:02:59.000,291,11125359,123245,0,1760828578,13808.425336430002,-23.3023799099974,53084.481282960005 2025-10-18,23:03:00.000,291,11125366,123245,0,1760828579,13808.304082850002,-23.372871209998266,53084.4952572 2025-10-18,23:03:01.000,291,11125408,123085,0,1760828580,13808.196301889991,-23.450411639998492,53084.54416704001 2025-10-18,23:03:02.000,291,11125381,123485,0,1760828581,13807.93358579999,-23.542050329997437,53084.47429584001 2025-10-18,23:03:03.000,291,11125408,123365,0,1760828582,13807.77191435999,-23.598443369999586,53084.48827008 2025-10-18,23:03:04.000,291,11125407,123365,0,1760828583,13807.603506609994,-23.626639889997023,53084.481282960005 2025-10-18,23:03:05.000,291,11125430,123325,0,1760828584,13807.381208379993,-23.668934670000453,53084.432373120006 2025-10-18,23:03:06.000,291,11125413,123325,0,1760828585,13807.172382769997,-23.73942597000132,53084.44634736 2025-10-18,23:03:07.000,291,11125391,123245,0,1760828586,13807.010711329996,-23.774671619998117,53084.39743752 2025-10-18,23:03:08.000,291,11125391,123205,0,1760828587,13806.923139300001,-23.75352423000004,53084.33455344001 2025-10-18,23:03:09.000,291,11125387,123525,0,1760828588,13806.828830959996,-23.661885540001094,53084.313592080005 2025-10-18,23:03:10.000,291,11125359,123565,0,1760828589,13806.70084107,-23.668934670000453,53084.30660496001 2025-10-18,23:03:11.000,291,11125383,123725,0,1760828590,13806.606532729995,-23.633689019996382,53084.264682240006 2025-10-18,23:03:12.000,291,11125351,123725,0,1760828591,13806.505488079994,-23.598443369999586,53084.27865648 2025-10-18,23:03:13.000,291,11125364,123605,0,1760828592,13806.49201545999,-23.542050329997437,53084.22275952 2025-10-18,23:03:14.000,291,11125392,123165,0,1760828593,13806.377498189999,-23.542050329997437,53084.1808368 2025-10-18,23:03:15.000,291,11125347,123125,0,1760828594,13806.337080329999,-23.52090293999936,53084.13192696 2025-10-18,23:03:16.000,291,11125381,123325,0,1760828595,13806.276453539998,-23.556148589996155,53084.06904288001 2025-10-18,23:03:17.000,291,11125377,123565,0,1760828596,13806.188881509988,-23.535001199998078,53084.01314592 2025-10-18,23:03:18.000,291,11125372,123725,0,1760828597,13806.108045790003,-23.591394240000227,53083.96423608 2025-10-18,23:03:19.000,291,11125349,123844,0,1760828598,13806.033946379997,-23.619590759997664,53083.908339120004 2025-10-18,23:03:20.000,291,11125457,123525,0,1760828599,13805.872274939997,-23.6477872799951,53083.88737776 2025-10-18,23:03:21.000,291,11125427,123485,0,1760828600,13805.791439219996,-23.75352423000004,53083.87340352001 2025-10-18,23:03:22.000,291,11125416,123405,0,1760828601,13805.730812429996,-23.781720749997476,53083.77558384 2025-10-18,23:03:23.000,291,11125383,123525,0,1760828602,13805.55566836999,-23.824015530000906,53083.712699760006 2025-10-18,23:03:24.000,291,11125348,123525,0,1760828603,13805.387260619995,-23.93680160999793,53083.67776416 2025-10-18,23:03:25.000,291,11125401,123325,0,1760828604,13805.218852869999,-23.93680160999793,53083.642828560005 2025-10-18,23:03:26.000,291,11125339,123645,0,1760828605,13805.117808219999,-23.92975247999857,53083.60789296 2025-10-18,23:03:27.000,291,11125419,123525,0,1760828606,13805.010027259988,-23.894506830001774,53083.57994448 2025-10-18,23:03:28.000,291,11125426,123925,0,1760828607,13804.908982610003,-23.86631030999706,53083.524047520004 2025-10-18,23:03:29.000,291,11125400,123925,0,1760828608,13804.882037369993,-23.859261179997702,53083.44718920001 2025-10-18,23:03:30.000,291,11125354,123565,0,1760828609,13804.834883199997,-23.767622489998757,53083.34936952001 2025-10-18,23:03:31.000,291,11125388,123685,0,1760828610,13804.828146890002,-23.668934670000453,53083.3423824 2025-10-18,23:03:32.000,291,11125374,123844,0,1760828611,13804.754047479997,-23.549099459996796,53083.258536960006 2025-10-18,23:03:33.000,291,11125388,123844,0,1760828612,13804.794465339997,-23.45746076999785,53083.25154984001 2025-10-18,23:03:34.000,291,11125452,123844,0,1760828613,13804.828146890002,-23.401067729995702,53083.209627120006 2025-10-18,23:03:35.000,291,11125365,123645,0,1760828614,13804.814674269997,-23.34467469000083,53083.18167864001 2025-10-18,23:03:36.000,291,11125341,123565,0,1760828615,13804.848355820002,-23.33762556000147,53083.11180744001 2025-10-18,23:03:37.000,291,11125385,123485,0,1760828616,13804.902246299993,-23.33762556000147,53083.069884720004 2025-10-18,23:03:38.000,291,11125414,123805,0,1760828617,13804.814674269997,-23.33762556000147,53083.00700064 2025-10-18,23:03:39.000,291,11125367,123645,0,1760828618,13804.807937960002,-23.358772949999548,53082.93712944 2025-10-18,23:03:40.000,291,11125446,123405,0,1760828619,13804.794465339997,-23.34467469000083,53082.93014232 2025-10-18,23:03:41.000,291,11125397,123485,0,1760828620,13804.713629619997,-23.365822079998907,53082.83930976 2025-10-18,23:03:42.000,291,11125431,123485,0,1760828621,13804.653002829997,-23.408116860002337,53082.8183484 2025-10-18,23:03:43.000,291,11125405,123405,0,1760828622,13804.605848660001,-23.401067729995702,53082.76943856 2025-10-18,23:03:44.000,291,11125380,123645,0,1760828623,13804.572167109996,-23.443362509999133,53082.74149008 2025-10-18,23:03:45.000,291,11125434,123765,0,1760828624,13804.518276629991,-23.415165990001697,53082.72751584001 2025-10-18,23:03:46.000,291,11125432,123565,0,1760828625,13804.518276629991,-23.379920339997625,53082.65065752 2025-10-18,23:03:47.000,291,11125394,123725,0,1760828626,13804.511540319996,-23.34467469000083,53082.54585072 2025-10-18,23:03:48.000,291,11125457,123605,0,1760828627,13804.518276629991,-23.323527299995476,53082.468992400005 2025-10-18,23:03:49.000,291,11125449,123525,0,1760828628,13804.518276629991,-23.309429039996758,53082.503928 2025-10-18,23:03:50.000,291,11125386,123805,0,1760828629,13804.545221870001,-23.33762556000147,53082.47597952 2025-10-18,23:03:51.000,291,11125339,123765,0,1760828630,13804.538485559991,-23.401067729995702,53082.44104392001 2025-10-18,23:03:52.000,291,11125397,124045,0,1760828631,13804.498067699991,-23.429264250000415,53082.44104392001 2025-10-18,23:03:53.000,291,11125412,123765,0,1760828632,13804.525012940001,-23.45746076999785,53082.420082560006 2025-10-18,23:03:54.000,291,11125323,123844,0,1760828633,13804.511540319996,-23.50680468000064,53082.30828864 2025-10-18,23:03:55.000,291,11125364,123965,0,1760828634,13804.578903419992,-23.57024685000215,53082.28732728 2025-10-18,23:03:56.000,291,11125386,124005,0,1760828635,13804.585639730001,-23.57024685000215,53082.203481840006 2025-10-18,23:03:57.000,291,11125432,124005,0,1760828636,13804.659739139992,-23.57729598000151,53082.24540456001 2025-10-18,23:03:58.000,291,11125358,124005,0,1760828637,13804.626057590001,-23.549099459996796,53082.203481840006 2025-10-18,23:03:59.000,291,11125391,123725,0,1760828638,13804.646266520002,-23.584345110000868,53082.15457200001 2025-10-18,23:04:00.000,291,11125419,123765,0,1760828639,13804.592376039996,-23.57024685000215,53082.1895076 2025-10-18,23:04:01.000,291,11125407,123645,0,1760828640,13804.48459508,-23.591394240000227,53082.1196364 2025-10-18,23:04:02.000,291,11125397,123685,0,1760828641,13804.34313257,-23.535001199998078,53082.1196364 2025-10-18,23:04:03.000,291,11125437,123485,0,1760828642,13804.25556053999,-23.50680468000064,53082.07771368001 2025-10-18,23:04:04.000,291,11125406,123445,0,1760828643,13804.087152789994,-23.47860815999593,53082.05675232001 2025-10-18,23:04:05.000,291,11125427,123365,0,1760828644,13803.898536109999,-23.436313379999774,53081.979894 2025-10-18,23:04:06.000,291,11125359,123685,0,1760828645,13803.784018839993,-23.415165990001697,53081.93098416 2025-10-18,23:04:07.000,291,11125364,123405,0,1760828646,13803.831173009989,-23.408116860002337,53081.91002280001 2025-10-18,23:04:08.000,291,11125373,123885,0,1760828647,13803.817700389998,-23.372871209998266,53081.88906144001 2025-10-18,23:04:09.000,291,11125375,123685,0,1760828648,13803.864854559994,-23.28828164999868,53081.805216 2025-10-18,23:04:10.000,291,11125414,123725,0,1760828649,13803.938953969999,-23.253036000001885,53081.81220312 2025-10-18,23:04:11.000,291,11125410,123765,0,1760828650,13804.066943859994,-23.224839479997172,53081.74233192001 2025-10-18,23:04:12.000,291,11125399,124005,0,1760828651,13804.22187899,-23.1684464400023,53081.71438344 2025-10-18,23:04:13.000,291,11125425,124005,0,1760828652,13804.39702304999,-23.203692089999095,53081.67246072001 2025-10-18,23:04:14.000,291,11125369,124005,0,1760828653,13804.457649839991,-23.28123251999932,53081.60258952001 2025-10-18,23:04:15.000,291,11125382,124045,0,1760828654,13804.585639730001,-23.323527299995476,53081.65149936001 2025-10-18,23:04:16.000,291,11125450,124125,0,1760828655,13804.673211759997,-23.415165990001697,53081.560666800004 2025-10-18,23:04:17.000,291,11125365,123885,0,1760828656,13804.693420689997,-23.47155902999657,53081.53970544 2025-10-18,23:04:18.000,291,11125417,123725,0,1760828657,13804.720365929992,-23.563197719995514,53081.511756960004 2025-10-18,23:04:19.000,291,11125342,123765,0,1760828658,13804.747311170002,-23.6477872799951,53081.48380848001 2025-10-18,23:04:20.000,291,11125375,123844,0,1760828659,13804.706893310002,-23.7605733599994,53081.52573120001 2025-10-18,23:04:21.000,291,11125401,123725,0,1760828660,13804.713629619997,-23.852212049998343,53081.44887288 2025-10-18,23:04:22.000,291,11125341,123765,0,1760828661,13804.693420689997,-23.93680160999793,53081.42791152 2025-10-18,23:04:23.000,291,11125380,123725,0,1760828662,13804.686684380002,-23.97909639000136,53081.3510532 2025-10-18,23:04:24.000,291,11125477,123605,0,1760828663,13804.727102240002,-24.11302985999646,53081.33707896001 2025-10-18,23:04:25.000,291,11125365,123765,0,1760828664,13804.767520100002,-24.16237376999925,53081.3510532 2025-10-18,23:04:26.000,291,11125397,123844,0,1760828665,13804.828146890002,-24.204668549995404,53081.344066080004 2025-10-18,23:04:27.000,291,11125389,123844,0,1760828666,13804.922455229993,-24.28220897999563,53081.30913048 2025-10-18,23:04:28.000,291,11125413,123725,0,1760828667,13805.043708809993,-24.352700279996498,53081.295156240005 2025-10-18,23:04:29.000,291,11125395,123844,0,1760828668,13805.171698699989,-24.37384767000185,53081.30214336 2025-10-18,23:04:30.000,291,11125432,123725,0,1760828669,13805.29968859,-24.33860201999778,53081.25323352 2025-10-18,23:04:31.000,291,11125424,123725,0,1760828670,13805.46136003,-24.34565114999714,53081.21829792001 2025-10-18,23:04:32.000,291,11125365,123885,0,1760828671,13805.569140989996,-24.33860201999778,53081.26022064 2025-10-18,23:04:33.000,291,11125432,123645,0,1760828672,13805.697130879991,-24.261061589997553,53081.18336232 2025-10-18,23:04:34.000,291,11125416,123605,0,1760828673,13805.791439219996,-24.197619419996045,53081.21829792001 2025-10-18,23:04:35.000,291,11125394,124045,0,1760828674,13805.852066009997,-24.169422899998608,53081.16240096 2025-10-18,23:04:36.000,291,11125381,123885,0,1760828675,13805.885747560002,-24.11302985999646,53081.106504 2025-10-18,23:04:37.000,291,11125350,124085,0,1760828676,13805.905956490002,-24.09188246999838,53081.13445248 2025-10-18,23:04:38.000,291,11125365,123885,0,1760828677,13805.865538630002,-24.077784209999663,53081.15541384 2025-10-18,23:04:39.000,291,11125375,124005,0,1760828678,13805.905956490002,-24.077784209999663,53081.106504 2025-10-18,23:04:40.000,291,11125384,123725,0,1760828679,13805.919429109992,-24.09893159999774,53081.1414396 2025-10-18,23:04:41.000,291,11125376,123685,0,1760828680,13805.899220179992,-24.09893159999774,53081.106504 2025-10-18,23:04:42.000,291,11125411,123925,0,1760828681,13805.912692799997,-24.16237376999925,53081.13445248 2025-10-18,23:04:43.000,291,11125370,123844,0,1760828682,13805.879011249992,-24.134177250001812,53081.09252976 2025-10-18,23:04:44.000,291,11125408,124005,0,1760828683,13805.858802319992,-24.14122638000117,53081.09951688001 2025-10-18,23:04:45.000,291,11125409,123805,0,1760828684,13805.845329700001,-24.14122638000117,53081.078555520005 2025-10-18,23:04:46.000,291,11125437,123844,0,1760828685,13805.831857079997,-24.134177250001812,53081.07156840001 2025-10-18,23:04:47.000,291,11125433,124045,0,1760828686,13805.798175529992,-24.127128119995177,53081.06458128 2025-10-18,23:04:48.000,291,11125406,124205,0,1760828687,13805.791439219996,-24.070735080000304,53081.0366328 2025-10-18,23:04:49.000,291,11125381,123805,0,1760828688,13805.858802319992,-24.04253855999559,53081.0366328 2025-10-18,23:04:50.000,291,11125434,124005,0,1760828689,13805.919429109992,-24.049587690002227,53081.05060704001 2025-10-18,23:04:51.000,291,11125418,124005,0,1760828690,13805.932901729997,-24.028440299996873,53081.02265856001 2025-10-18,23:04:52.000,291,11125421,123725,0,1760828691,13806.047419000002,-24.007292909998796,53081.00169720001 2025-10-18,23:04:53.000,291,11125393,124045,0,1760828692,13806.114782099998,-24.021391169997514,53080.88990328 2025-10-18,23:04:54.000,291,11125361,123765,0,1760828693,13806.188881509988,-24.049587690002227,53080.93182600001 2025-10-18,23:04:55.000,291,11125364,124165,0,1760828694,13806.276453539998,-24.120078989995818,53080.93881312 2025-10-18,23:04:56.000,291,11125445,124045,0,1760828695,13806.364025569994,-24.183521159997326,53080.86894192 2025-10-18,23:04:57.000,291,11125450,124165,0,1760828696,13806.465070219994,-24.317454629999702,53080.90387752001 2025-10-18,23:04:58.000,291,11125411,123645,0,1760828697,13806.55264224999,-24.444338969995442,53080.84798056 2025-10-18,23:04:59.000,291,11125399,124085,0,1760828698,13806.69410475999,-24.528928530002304,53080.78509648001 2025-10-18,23:05:00.000,291,11125382,124245,0,1760828699,13806.768204169995,-24.585321569997177,53080.77810936 2025-10-18,23:05:01.000,291,11125423,124005,0,1760828700,13806.855776199991,-24.705156780000834,53080.77810936 2025-10-18,23:05:02.000,291,11125472,123725,0,1760828701,13806.963557160001,-24.75450068999635,53080.77112224 2025-10-18,23:05:03.000,291,11125436,123885,0,1760828702,13807.145437530002,-24.74745155999699,53080.792083600005 2025-10-18,23:05:04.000,291,11125405,123885,0,1760828703,13807.246482180002,-24.74745155999699,53080.806057839996 2025-10-18,23:05:05.000,291,11125442,123844,0,1760828704,13807.273427419997,-24.74040242999763,53080.78509648001 2025-10-18,23:05:06.000,291,11125424,123645,0,1760828705,13807.293636349998,-24.698107650001475,53080.77112224 2025-10-18,23:05:07.000,291,11125377,123885,0,1760828706,13807.414889929998,-24.648763739998685,53080.806057839996 2025-10-18,23:05:08.000,291,11125443,123925,0,1760828707,13807.475516719998,-24.698107650001475,53080.792083600005 2025-10-18,23:05:09.000,291,11125376,123844,0,1760828708,13807.563088749994,-24.662861999997403,53080.82003208 2025-10-18,23:05:10.000,291,11125406,123685,0,1760828709,13807.637188159999,-24.641714609999326,53080.78509648001 2025-10-18,23:05:11.000,291,11125331,124005,0,1760828710,13807.77865067,-24.578272439997818,53080.840993440004 2025-10-18,23:05:12.000,291,11125392,124005,0,1760828711,13807.89990425,-24.50073200999759,53080.861954800006 2025-10-18,23:05:13.000,291,11125413,123685,0,1760828712,13808.02115783,-24.472535490000155,53080.81304496001 2025-10-18,23:05:14.000,291,11125429,123844,0,1760828713,13808.169356649996,-24.33860201999778,53080.88291616001 2025-10-18,23:05:15.000,291,11125403,123645,0,1760828714,13808.297346539992,-24.296307240001624,53080.8968904 2025-10-18,23:05:16.000,291,11125392,123844,0,1760828715,13808.391654879997,-24.33860201999778,53080.90387752001 2025-10-18,23:05:17.000,291,11125379,123645,0,1760828716,13808.499435839993,-24.21171768000204,53080.84798056 2025-10-18,23:05:18.000,291,11125377,123805,0,1760828717,13808.566798939988,-24.21171768000204,53080.8968904 2025-10-18,23:05:19.000,291,11125422,124085,0,1760828718,13808.613953109998,-24.197619419996045,53080.90387752001 2025-10-18,23:05:20.000,291,11125370,124045,0,1760828719,13808.620689419993,-24.14122638000117,53080.94580024 2025-10-18,23:05:21.000,291,11125425,123965,0,1760828720,13808.620689419993,-24.1059807299971,53080.93881312 2025-10-18,23:05:22.000,291,11125404,124045,0,1760828721,13808.613953109998,-23.98614552000072,53080.9667616 2025-10-18,23:05:23.000,291,11125459,124125,0,1760828722,13808.539853699993,-23.957948999996006,53080.97374872 2025-10-18,23:05:24.000,291,11125378,124085,0,1760828723,13808.479226909993,-23.894506830001774,53080.98772296 2025-10-18,23:05:25.000,291,11125411,123844,0,1760828724,13808.465754290002,-23.88745769999514,53081.06458128 2025-10-18,23:05:26.000,291,11125344,123885,0,1760828725,13808.378182259992,-23.852212049998343,53081.078555520005 2025-10-18,23:05:27.000,291,11125354,123645,0,1760828726,13808.337764399992,-23.88040856999578,53081.07156840001 2025-10-18,23:05:28.000,291,11125388,124005,0,1760828727,13808.297346539992,-23.894506830001774,53081.078555520005 2025-10-18,23:05:29.000,291,11125385,123445,0,1760828728,13808.304082850002,-23.87335943999642,53081.08554264 2025-10-18,23:05:30.000,291,11125422,123765,0,1760828729,13808.277137609992,-23.781720749997476,53081.127465360005 2025-10-18,23:05:31.000,291,11125381,123844,0,1760828730,13808.277137609992,-23.767622489998757,53081.176375200004 2025-10-18,23:05:32.000,291,11125418,124005,0,1760828731,13808.297346539992,-23.6477872799951,53081.09252976 2025-10-18,23:05:33.000,291,11125417,123805,0,1760828732,13808.243456060001,-23.591394240000227,53081.1414396 2025-10-18,23:05:34.000,291,11125389,123805,0,1760828733,13808.203038200001,-23.47155902999657,53081.13445248 2025-10-18,23:05:35.000,291,11125437,123805,0,1760828734,13808.04136676,-23.33057643000211,53081.15541384 2025-10-18,23:05:36.000,291,11125406,123805,0,1760828735,13807.96053104,-23.3023799099974,53081.1414396 2025-10-18,23:05:37.000,291,11125390,124005,0,1760828736,13807.77865067,-23.224839479997172,53081.12047824001 2025-10-18,23:05:38.000,291,11125450,123685,0,1760828737,13807.590033989989,-23.217790349997813,53081.13445248 2025-10-18,23:05:39.000,291,11125355,123885,0,1760828738,13807.414889929998,-23.24598686999525,53081.08554264 2025-10-18,23:05:40.000,291,11125405,123645,0,1760828739,13807.273427419997,-23.23893773999589,53081.14842672001 2025-10-18,23:05:41.000,291,11125385,123965,0,1760828740,13807.091547049997,-23.34467469000083,53081.16938808001 2025-10-18,23:05:42.000,291,11125396,124005,0,1760828741,13807.003975020001,-23.436313379999774,53081.15541384 2025-10-18,23:05:43.000,291,11125388,124125,0,1760828742,13806.82209465,-23.51385381,53081.09951688001 2025-10-18,23:05:44.000,291,11125389,124085,0,1760828743,13806.687368449995,-23.69008205999853,53081.11349112 2025-10-18,23:05:45.000,291,11125378,124245,0,1760828744,13806.646950589995,-23.802868139995553,53081.09252976 2025-10-18,23:05:46.000,291,11125377,124205,0,1760828745,13806.62000535,-23.98614552000072,53081.08554264 2025-10-18,23:05:47.000,291,11125434,123765,0,1760828746,13806.53916963,-24.134177250001812,53081.09252976 2025-10-18,23:05:48.000,291,11125402,123805,0,1760828747,13806.51222438999,-24.21171768000204,53081.09252976 2025-10-18,23:05:49.000,291,11125398,123965,0,1760828748,13806.49875177,-24.27515984999627,53081.07156840001 2025-10-18,23:05:50.000,291,11125357,123965,0,1760828749,13806.417916049999,-24.27515984999627,53081.06458128 2025-10-18,23:05:51.000,291,11125484,123844,0,1760828750,13806.384234499994,-24.317454629999702,53081.057594160004 2025-10-18,23:05:52.000,291,11125456,123685,0,1760828751,13806.337080329999,-24.27515984999627,53081.07156840001 2025-10-18,23:05:53.000,291,11125431,123925,0,1760828752,13806.202354129993,-24.15532463999989,53081.008684320004 2025-10-18,23:05:54.000,291,11125371,123645,0,1760828753,13806.081100549993,-24.11302985999646,53081.008684320004 2025-10-18,23:05:55.000,291,11125430,123645,0,1760828754,13805.973319589997,-24.063685950000945,53080.959774480005 2025-10-18,23:05:56.000,291,11125440,123765,0,1760828755,13805.798175529992,-23.91565421999985,53080.91785176 2025-10-18,23:05:57.000,291,11125376,124165,0,1760828756,13805.670185639996,-23.894506830001774,53080.85496768001 2025-10-18,23:05:58.000,291,11125408,123645,0,1760828757,13805.57587729999,-23.802868139995553,53080.840993440004 2025-10-18,23:05:59.000,291,11125366,123885,0,1760828758,13805.52198682,-23.86631030999706,53080.79907072 2025-10-18,23:06:00.000,291,11125449,124005,0,1760828759,13805.59608622999,-23.972047260002,53080.79907072 2025-10-18,23:06:01.000,291,11125405,124045,0,1760828760,13805.57587729999,-23.98614552000072,53080.83400632001 2025-10-18,23:06:02.000,291,11125365,124005,0,1760828761,13805.60282254,-23.972047260002,53080.77810936 2025-10-18,23:06:03.000,291,11125395,123605,0,1760828762,13805.764493980001,-24.035489429996233,53080.77112224 2025-10-18,23:06:04.000,291,11125421,124165,0,1760828763,13805.865538630002,-24.1059807299971,53080.70125104 2025-10-18,23:06:05.000,291,11125442,124005,0,1760828764,13805.959846969992,-24.16237376999925,53080.66631544001 2025-10-18,23:06:06.000,291,11125405,123805,0,1760828765,13806.067627930002,-24.225815940000757,53080.71522528001 2025-10-18,23:06:07.000,291,11125370,124005,0,1760828766,13806.148463649988,-24.225815940000757,53080.743173760005 2025-10-18,23:06:08.000,291,11125354,124125,0,1760828767,13806.175408889998,-24.218766810001398,53080.72919952 2025-10-18,23:06:09.000,291,11125381,123805,0,1760828768,13806.134991029998,-24.246963329998835,53080.743173760005 2025-10-18,23:06:10.000,291,11125389,123965,0,1760828769,13806.168672579988,-24.239914199999475,53080.68727680001 2025-10-18,23:06:11.000,291,11125355,123485,0,1760828770,13806.047419000002,-24.261061589997553,53080.71522528001 2025-10-18,23:06:12.000,291,11125447,123885,0,1760828771,13805.993528519997,-24.218766810001398,53080.7222124 2025-10-18,23:06:13.000,291,11125316,124005,0,1760828772,13805.932901729997,-24.190570289996685,53080.73618664001 2025-10-18,23:06:14.000,291,11125398,123885,0,1760828773,13805.939638039992,-24.204668549995404,53080.743173760005 2025-10-18,23:06:15.000,291,11125450,123525,0,1760828774,13805.946374350002,-24.176472029997967,53080.8270192 2025-10-18,23:06:16.000,291,11125402,123885,0,1760828775,13805.919429109992,-24.120078989995818,53080.76413512001 2025-10-18,23:06:17.000,291,11125389,123805,0,1760828776,13805.993528519997,-24.007292909998796,53080.77112224 2025-10-18,23:06:18.000,291,11125405,123685,0,1760828777,13806.020473759992,-23.91565421999985,53080.757148 2025-10-18,23:06:19.000,291,11125423,123885,0,1760828778,13806.081100549993,-23.901555960001133,53080.757148 2025-10-18,23:06:20.000,291,11125350,123844,0,1760828779,13806.182145199993,-23.845162919998984,53080.8270192 2025-10-18,23:06:21.000,291,11125429,123885,0,1760828780,13806.229299369988,-23.781720749997476,53080.85496768001 2025-10-18,23:06:22.000,291,11125374,123805,0,1760828781,13806.303398779994,-23.73942597000132,53080.86894192 2025-10-18,23:06:23.000,291,11125400,123685,0,1760828782,13806.229299369988,-23.725327709995327,53080.8968904 2025-10-18,23:06:24.000,291,11125364,124045,0,1760828783,13806.209090439988,-23.75352423000004,53080.95278736001 2025-10-18,23:06:25.000,291,11125415,123805,0,1760828784,13806.175408889998,-23.7605733599994,53080.95278736001 2025-10-18,23:06:26.000,291,11125368,124005,0,1760828785,13806.074364239998,-23.718278579995967,53080.98772296 2025-10-18,23:06:27.000,291,11125412,124125,0,1760828786,13805.993528519997,-23.718278579995967,53081.02265856001 2025-10-18,23:06:28.000,291,11125426,123605,0,1760828787,13805.892483869997,-23.70418031999725,53081.02265856001 2025-10-18,23:06:29.000,291,11125349,124085,0,1760828788,13805.791439219996,-23.64073814999574,53081.09951688001 2025-10-18,23:06:30.000,291,11125435,123685,0,1760828789,13805.737548739991,-23.6477872799951,53081.127465360005 2025-10-18,23:06:31.000,291,11125395,123245,0,1760828790,13805.68365826,-23.612541629998304,53081.2113108 2025-10-18,23:06:32.000,291,11125381,123645,0,1760828791,13805.6432404,-23.549099459996796,53081.14842672001 2025-10-18,23:06:33.000,291,11125416,123844,0,1760828792,13805.636504089991,-23.563197719995514,53081.197336560006 2025-10-18,23:06:34.000,291,11125415,124045,0,1760828793,13805.70386719,-23.64073814999574,53081.20432368 2025-10-18,23:06:35.000,291,11125410,123805,0,1760828794,13805.764493980001,-23.69008205999853,53081.281182 2025-10-18,23:06:36.000,291,11125362,124005,0,1760828795,13805.798175529992,-23.73237684000196,53081.26720776001 2025-10-18,23:06:37.000,291,11125381,124085,0,1760828796,13805.858802319992,-23.718278579995967,53081.27419488 2025-10-18,23:06:38.000,291,11125437,124005,0,1760828797,13805.926165420002,-23.859261179997702,53081.27419488 2025-10-18,23:06:39.000,291,11125332,123765,0,1760828798,13806.000264829992,-23.88040856999578,53081.30913048 2025-10-18,23:06:40.000,291,11125330,123645,0,1760828799,13806.087836860002,-23.92270334999921,53081.35804032001 2025-10-18,23:06:41.000,291,11125409,123885,0,1760828800,13806.087836860002,-23.92270334999921,53081.365027440006 2025-10-18,23:06:42.000,291,11125383,123765,0,1760828801,13806.148463649988,-23.964998129995365,53081.365027440006 2025-10-18,23:06:43.000,291,11125398,123565,0,1760828802,13806.141727339993,-23.993194650000078,53081.413937280005 2025-10-18,23:06:44.000,291,11125413,124085,0,1760828803,13806.161936269993,-24.04253855999559,53081.39996304 2025-10-18,23:06:45.000,291,11125384,123965,0,1760828804,13806.128254720003,-24.084833339999022,53081.43489864001 2025-10-18,23:06:46.000,291,11125346,124045,0,1760828805,13806.087836860002,-24.070735080000304,53081.511756960004 2025-10-18,23:06:47.000,291,11125343,124285,0,1760828806,13806.094573169998,-24.1059807299971,53081.52573120001 2025-10-18,23:06:48.000,291,11125374,123805,0,1760828807,13806.047419000002,-24.09188246999838,53081.60957664 2025-10-18,23:06:49.000,291,11125369,124325,0,1760828808,13806.000264829992,-24.1059807299971,53081.581628160005 2025-10-18,23:06:50.000,291,11125384,124125,0,1760828809,13805.892483869997,-24.09188246999838,53081.60258952001 2025-10-18,23:06:51.000,291,11125338,123925,0,1760828810,13805.811648149996,-24.120078989995818,53081.581628160005 2025-10-18,23:06:52.000,291,11125385,123805,0,1760828811,13805.811648149996,-24.084833339999022,53081.60258952001 2025-10-18,23:06:53.000,291,11125436,123485,0,1760828812,13805.791439219996,-24.063685950000945,53081.6654736 2025-10-18,23:06:54.000,291,11125320,123645,0,1760828813,13805.757757669991,-24.11302985999646,53081.60258952001 2025-10-18,23:06:55.000,291,11125341,123965,0,1760828814,13805.737548739991,-24.021391169997514,53081.65848648 2025-10-18,23:06:56.000,291,11125337,123885,0,1760828815,13805.724076120001,-24.084833339999022,53081.67246072001 2025-10-18,23:06:57.000,291,11125385,123725,0,1760828816,13805.70386719,-24.169422899998608,53081.69342208001 2025-10-18,23:06:58.000,291,11125431,123805,0,1760828817,13805.61629515999,-24.21171768000204,53081.6654736 2025-10-18,23:06:59.000,291,11125411,123765,0,1760828818,13805.569140989996,-24.310405500000343,53081.7353448 2025-10-18,23:07:00.000,291,11125382,123645,0,1760828819,13805.54219575,-24.437289839996083,53081.69342208001 2025-10-18,23:07:01.000,291,11125399,123725,0,1760828820,13805.52198682,-24.543026790001022,53081.728357680004 2025-10-18,23:07:02.000,291,11125317,123844,0,1760828821,13805.43441478999,-24.73335329999827,53081.69342208001 2025-10-18,23:07:03.000,291,11125414,123925,0,1760828822,13805.34010645,-24.860237640001287,53081.69342208001 2025-10-18,23:07:04.000,291,11125400,123844,0,1760828823,13805.27274334999,-24.97302371999831,53081.71438344 2025-10-18,23:07:05.000,291,11125370,123965,0,1760828824,13805.144753459994,-25.071711539996613,53081.700409200006 2025-10-18,23:07:06.000,291,11125332,123844,0,1760828825,13805.050445119989,-25.078760669995972,53081.679447840004 2025-10-18,23:07:07.000,291,11125369,123844,0,1760828826,13804.935927849998,-25.121055449999403,53081.700409200006 2025-10-18,23:07:08.000,291,11125382,123645,0,1760828827,13804.861828439993,-25.18449762000091,53081.679447840004 2025-10-18,23:07:09.000,291,11125396,124165,0,1760828828,13804.828146890002,-25.14220283999748,53081.700409200006 2025-10-18,23:07:10.000,291,11125387,124125,0,1760828829,13804.727102240002,-25.18449762000091,53081.7353448 2025-10-18,23:07:11.000,291,11125363,124485,0,1760828830,13804.626057590001,-25.20564500999899,53081.700409200006 2025-10-18,23:07:12.000,291,11125343,123925,0,1760828831,13804.693420689997,-25.269087180000497,53081.72137056001 2025-10-18,23:07:13.000,291,11125373,124245,0,1760828832,13804.578903419992,-25.3677749999988,53081.76329328 2025-10-18,23:07:14.000,291,11125338,123725,0,1760828833,13804.585639730001,-25.43121717000031,53081.70739632 2025-10-18,23:07:15.000,291,11125428,123885,0,1760828834,13804.511540319996,-25.445315429999027,53081.69342208001 2025-10-18,23:07:16.000,291,11125338,123885,0,1760828835,13804.551958179996,-25.445315429999027,53081.72137056001 2025-10-18,23:07:17.000,291,11125367,123445,0,1760828836,13804.578903419992,-25.466462819997105,53081.69342208001 2025-10-18,23:07:18.000,291,11125360,123685,0,1760828837,13804.504804010001,-25.487610209995182,53081.700409200006 2025-10-18,23:07:19.000,291,11125379,123805,0,1760828838,13804.504804010001,-25.487610209995182,53081.67246072001 2025-10-18,23:07:20.000,291,11125358,123844,0,1760828839,13804.491331389996,-25.508757600000536,53081.65848648 2025-10-18,23:07:21.000,291,11125347,123805,0,1760828840,13804.518276629991,-25.55810150999605,53081.68643496 2025-10-18,23:07:22.000,291,11125384,123485,0,1760828841,13804.491331389996,-25.586298030000762,53081.65149936001 2025-10-18,23:07:23.000,291,11125378,124005,0,1760828842,13804.585639730001,-25.684985849999066,53081.679447840004 2025-10-18,23:07:24.000,291,11125287,123844,0,1760828843,13804.578903419992,-25.72023149999586,53081.65848648 2025-10-18,23:07:25.000,291,11125334,123645,0,1760828844,13804.605848660001,-25.77662453999801,53081.700409200006 2025-10-18,23:07:26.000,291,11125401,123485,0,1760828845,13804.653002829997,-25.78367366999737,53081.67246072001 2025-10-18,23:07:27.000,291,11125347,123765,0,1760828846,13804.666475450002,-25.797771929996088,53081.64451224 2025-10-18,23:07:28.000,291,11125383,123805,0,1760828847,13804.760783789992,-25.854164969998237,53081.630538000005 2025-10-18,23:07:29.000,291,11125407,123525,0,1760828848,13804.807937960002,-25.847115839998878,53081.630538000005 2025-10-18,23:07:30.000,291,11125371,123645,0,1760828849,13804.875301059998,-25.896459750001668,53081.5956024 2025-10-18,23:07:31.000,291,11125383,124085,0,1760828850,13804.942664159993,-25.938754529997823,53081.630538000005 2025-10-18,23:07:32.000,291,11125331,124085,0,1760828851,13804.956136779998,-25.924656269999105,53081.60957664 2025-10-18,23:07:33.000,291,11125428,124165,0,1760828852,13805.010027259988,-25.988098440000613,53081.65848648 2025-10-18,23:07:34.000,291,11125329,124325,0,1760828853,13804.962873089993,-26.01629495999805,53081.581628160005 2025-10-18,23:07:35.000,291,11125372,124205,0,1760828854,13804.935927849998,-26.037442349996127,53081.57464104001 2025-10-18,23:07:36.000,291,11125435,124045,0,1760828855,13804.922455229993,-26.037442349996127,53081.64451224 2025-10-18,23:07:37.000,291,11125355,123844,0,1760828856,13804.888773680002,-25.981049310001254,53081.62355088001 2025-10-18,23:07:38.000,291,11125393,124005,0,1760828857,13804.922455229993,-25.945803659997182,53081.6654736 2025-10-18,23:07:39.000,291,11125348,123844,0,1760828858,13804.922455229993,-25.896459750001668,53081.63752512 2025-10-18,23:07:40.000,291,11125413,123844,0,1760828859,13804.969609399988,-25.903508880001027,53081.5956024 2025-10-18,23:07:41.000,291,11125408,124005,0,1760828860,13804.956136779998,-25.84006670999952,53081.60957664 2025-10-18,23:07:42.000,291,11125345,123685,0,1760828861,13805.036972499998,-25.79072279999673,53081.58861528 2025-10-18,23:07:43.000,291,11125415,123925,0,1760828862,13805.151489769989,-25.755477149999933,53081.630538000005 2025-10-18,23:07:44.000,291,11125400,123765,0,1760828863,13805.178435009999,-25.79072279999673,53081.630538000005 2025-10-18,23:07:45.000,291,11125377,124005,0,1760828864,13805.266007039994,-25.811870190002082,53081.5956024 2025-10-18,23:07:46.000,291,11125410,123765,0,1760828865,13805.33337013999,-25.78367366999737,53081.58861528 2025-10-18,23:07:47.000,291,11125377,123685,0,1760828866,13805.40073324,-25.8259684500008,53081.581628160005 2025-10-18,23:07:48.000,291,11125397,123685,0,1760828867,13805.50177789,-25.861214099997596,53081.581628160005 2025-10-18,23:07:49.000,291,11125383,123765,0,1760828868,13805.56240468,-25.903508880001027,53081.5956024 2025-10-18,23:07:50.000,291,11125371,123805,0,1760828869,13805.60282254,-25.945803659997182,53081.5956024 2025-10-18,23:07:51.000,291,11125405,123925,0,1760828870,13805.66344933,-25.96695104999526,53081.6654736 2025-10-18,23:07:52.000,291,11125339,124165,0,1760828871,13805.70386719,-26.01629495999805,53081.60258952001 2025-10-18,23:07:53.000,291,11125408,123805,0,1760828872,13805.670185639996,-26.037442349996127,53081.64451224 2025-10-18,23:07:54.000,291,11125378,123685,0,1760828873,13805.710603499996,-26.05858974000148,53081.5956024 2025-10-18,23:07:55.000,291,11125421,123885,0,1760828874,13805.751021359996,-26.122031909995712,53081.63752512 2025-10-18,23:07:56.000,291,11125358,124005,0,1760828875,13805.68365826,-26.06563887000084,53081.63752512 2025-10-18,23:07:57.000,291,11125407,124085,0,1760828876,13805.710603499996,-26.093835389998276,53081.64451224 2025-10-18,23:07:58.000,291,11125403,123765,0,1760828877,13805.717339809991,-26.157277559999784,53081.630538000005 2025-10-18,23:07:59.000,291,11125396,124045,0,1760828878,13805.717339809991,-26.143179300001066,53081.5956024 2025-10-18,23:08:00.000,291,11125356,123965,0,1760828879,13805.757757669991,-26.129081040002347,53081.630538000005 2025-10-18,23:08:01.000,291,11125432,123765,0,1760828880,13805.751021359996,-26.143179300001066,53081.65149936001 2025-10-18,23:08:02.000,291,11125314,123965,0,1760828881,13805.811648149996,-26.150228430000425,53081.630538000005 2025-10-18,23:08:03.000,291,11125385,123365,0,1760828882,13805.798175529992,-26.157277559999784,53081.60957664 2025-10-18,23:08:04.000,291,11125357,123645,0,1760828883,13805.838593389992,-26.19957233999594,53081.60258952001 2025-10-18,23:08:05.000,291,11125424,123805,0,1760828884,13805.831857079997,-26.19957233999594,53081.61656376 2025-10-18,23:08:06.000,291,11125406,123925,0,1760828885,13805.879011249992,-26.19252320999658,53081.60957664 2025-10-18,23:08:07.000,291,11125412,123765,0,1760828886,13805.919429109992,-26.157277559999784,53081.5956024 2025-10-18,23:08:08.000,291,11125362,123965,0,1760828887,13805.885747560002,-26.164326689999143,53081.57464104001 2025-10-18,23:08:09.000,291,11125368,123805,0,1760828888,13805.932901729997,-26.164326689999143,53081.58861528 2025-10-18,23:08:10.000,291,11125370,124005,0,1760828889,13805.980055899992,-26.164326689999143,53081.61656376 2025-10-18,23:08:11.000,291,11125359,123525,0,1760828890,13806.007001140002,-26.136130170001707,53081.61656376 2025-10-18,23:08:12.000,291,11125311,123725,0,1760828891,13806.027210070002,-26.122031909995712,53081.60957664 2025-10-18,23:08:13.000,291,11125399,123685,0,1760828892,13806.040682689993,-26.164326689999143,53081.62355088001 2025-10-18,23:08:14.000,291,11125392,123805,0,1760828893,13806.141727339993,-26.093835389998276,53081.57464104001 2025-10-18,23:08:15.000,291,11125398,123565,0,1760828894,13806.161936269993,-26.114982779996353,53081.60258952001 2025-10-18,23:08:16.000,291,11125338,124085,0,1760828895,13806.229299369988,-26.086786259998917,53081.62355088001 2025-10-18,23:08:17.000,291,11125358,123925,0,1760828896,13806.269717229989,-26.05154061000212,53081.56765392 2025-10-18,23:08:18.000,291,11125344,123925,0,1760828897,13806.283189849994,-26.079737129999558,53081.581628160005 2025-10-18,23:08:19.000,291,11125354,124085,0,1760828898,13806.357289259999,-26.0726880000002,53081.630538000005 2025-10-18,23:08:20.000,291,11125436,124085,0,1760828899,13806.458333909999,-26.0726880000002,53081.60957664 2025-10-18,23:08:21.000,291,11125397,124165,0,1760828900,13806.47854284,-26.114982779996353,53081.532718320006 2025-10-18,23:08:22.000,291,11125370,123965,0,1760828901,13806.606532729995,-26.107933649996994,53081.57464104001 2025-10-18,23:08:23.000,291,11125369,123805,0,1760828902,13806.707577379995,-26.164326689999143,53081.58861528 2025-10-18,23:08:24.000,291,11125366,123844,0,1760828903,13806.80188572,-26.164326689999143,53081.57464104001 2025-10-18,23:08:25.000,291,11125427,124165,0,1760828904,13806.855776199991,-26.143179300001066,53081.60957664 2025-10-18,23:08:26.000,291,11125421,123685,0,1760828905,13806.977029779991,-26.19957233999594,53081.5956024 2025-10-18,23:08:27.000,291,11125326,123645,0,1760828906,13807.071338119997,-26.220719730001292,53081.560666800004 2025-10-18,23:08:28.000,291,11125342,123765,0,1760828907,13807.125228600002,-26.19252320999658,53081.581628160005 2025-10-18,23:08:29.000,291,11125376,123685,0,1760828908,13807.239745869992,-26.17842494999786,53081.581628160005 2025-10-18,23:08:30.000,291,11125389,123925,0,1760828909,13807.266691110002,-26.157277559999784,53081.55367968001 2025-10-18,23:08:31.000,291,11125486,123844,0,1760828910,13807.286900040002,-26.100884519997635,53081.61656376 2025-10-18,23:08:32.000,291,11125366,123605,0,1760828911,13807.327317900003,-26.0726880000002,53081.58861528 2025-10-18,23:08:33.000,291,11125395,123844,0,1760828912,13807.347526830003,-26.086786259998917,53081.5956024 2025-10-18,23:08:34.000,291,11125442,123844,0,1760828913,13807.374472069998,-26.044491479995486,53081.630538000005 2025-10-18,23:08:35.000,291,11125355,124045,0,1760828914,13807.435098859998,-26.05858974000148,53081.64451224 2025-10-18,23:08:36.000,291,11125357,123844,0,1760828915,13807.441835169993,-26.06563887000084,53081.60258952001 2025-10-18,23:08:37.000,291,11125415,123844,0,1760828916,13807.448571479988,-26.114982779996353,53081.5956024 2025-10-18,23:08:38.000,291,11125364,123365,0,1760828917,13807.556352439999,-26.150228430000425,53081.63752512 2025-10-18,23:08:39.000,291,11125370,123925,0,1760828918,13807.549616129989,-26.213670600001933,53081.62355088001 2025-10-18,23:08:40.000,291,11125412,123844,0,1760828919,13807.583297679994,-26.22776886000065,53081.60957664 2025-10-18,23:08:41.000,291,11125410,124205,0,1760828920,13807.65066077999,-26.29826016000152,53081.60957664 2025-10-18,23:08:42.000,291,11125317,123885,0,1760828921,13807.71802388,-26.333505809998314,53081.5956024 2025-10-18,23:08:43.000,291,11125422,124165,0,1760828922,13807.77865067,-26.354653199996392,53081.65149936001 2025-10-18,23:08:44.000,291,11125361,123965,0,1760828923,13807.744969119994,-26.312358420000237,53081.630538000005 2025-10-18,23:08:45.000,291,11125388,123805,0,1760828924,13807.765178049995,-26.36170232999575,53081.630538000005 2025-10-18,23:08:46.000,291,11125384,123805,0,1760828925,13807.79212328999,-26.22776886000065,53081.65149936001 2025-10-18,23:08:47.000,291,11125381,123645,0,1760828926,13807.71128756999,-26.171375819998502,53081.62355088001 2025-10-18,23:08:48.000,291,11125424,123965,0,1760828927,13807.67086970999,-26.093835389998276,53081.62355088001 2025-10-18,23:08:49.000,291,11125386,123844,0,1760828928,13807.65066077999,-25.924656269999105,53081.65848648 2025-10-18,23:08:50.000,291,11125344,123925,0,1760828929,13807.590033989989,-25.868263229996955,53081.581628160005 2025-10-18,23:08:51.000,291,11125415,123725,0,1760828930,13807.549616129989,-25.811870190002082,53081.630538000005 2025-10-18,23:08:52.000,291,11125431,124005,0,1760828931,13807.529407199989,-25.713182369996503,53081.581628160005 2025-10-18,23:08:53.000,291,11125407,123525,0,1760828932,13807.488989339989,-25.642691069995635,53081.63752512 2025-10-18,23:08:54.000,291,11125385,123565,0,1760828933,13807.468780409989,-25.6144945499982,53081.630538000005 2025-10-18,23:08:55.000,291,11125420,124005,0,1760828934,13807.435098859998,-25.579248900001403,53081.630538000005 2025-10-18,23:08:56.000,291,11125411,123885,0,1760828935,13807.401417309993,-25.529904989998613,53081.67246072001 2025-10-18,23:08:57.000,291,11125351,123685,0,1760828936,13807.367735759988,-25.515806729999895,53081.64451224 2025-10-18,23:08:58.000,291,11125357,123725,0,1760828937,13807.334054209998,-25.452364559998387,53081.60258952001 2025-10-18,23:08:59.000,291,11125411,123525,0,1760828938,13807.280163729993,-25.395971519996237,53081.65149936001 2025-10-18,23:09:00.000,291,11125361,124125,0,1760828939,13807.246482180002,-25.38892238999688,53081.64451224 2025-10-18,23:09:01.000,291,11125426,123925,0,1760828940,13807.206064320002,-25.38892238999688,53081.630538000005 2025-10-18,23:09:02.000,291,11125400,123885,0,1760828941,13807.152173839997,-25.360725869999442,53081.65149936001 2025-10-18,23:09:03.000,291,11125357,124005,0,1760828942,13807.098283359992,-25.38892238999688,53081.6654736 2025-10-18,23:09:04.000,291,11125379,123645,0,1760828943,13807.017447639992,-25.466462819997105,53081.61656376 2025-10-18,23:09:05.000,291,11125411,123925,0,1760828944,13806.956820849991,-25.501708470001176,53081.63752512 2025-10-18,23:09:06.000,291,11125431,123725,0,1760828945,13806.828830959996,-25.522855859999254,53081.64451224 2025-10-18,23:09:07.000,291,11125405,124085,0,1760828946,13806.81535833999,-25.586298030000762,53081.63752512 2025-10-18,23:09:08.000,291,11125388,124165,0,1760828947,13806.75473154999,-25.55810150999605,53081.581628160005 2025-10-18,23:09:09.000,291,11125440,123645,0,1760828948,13806.69410475999,-25.55105237999669,53081.581628160005 2025-10-18,23:09:10.000,291,11125376,123485,0,1760828949,13806.687368449995,-25.572199770002044,53081.58861528 2025-10-18,23:09:11.000,291,11125402,123605,0,1760828950,13806.64021428,-25.60744541999884,53081.64451224 2025-10-18,23:09:12.000,291,11125325,124005,0,1760828951,13806.626741659995,-25.60744541999884,53081.65149936001 2025-10-18,23:09:13.000,291,11125422,123725,0,1760828952,13806.57285117999,-25.64974020000227,53081.56765392 2025-10-18,23:09:14.000,291,11125374,123645,0,1760828953,13806.545905939995,-25.670887590000348,53081.58861528 2025-10-18,23:09:15.000,291,11125394,123965,0,1760828954,13806.57285117999,-25.72728062999522,53081.65149936001 2025-10-18,23:09:16.000,291,11125416,123925,0,1760828955,13806.53916963,-25.734329760001856,53081.61656376 2025-10-18,23:09:17.000,291,11125377,123445,0,1760828956,13806.505488079994,-25.76957540999865,53081.60957664 2025-10-18,23:09:18.000,291,11125399,123885,0,1760828957,13806.525697009994,-25.811870190002082,53081.64451224 2025-10-18,23:09:19.000,291,11125380,123844,0,1760828958,13806.51222438999,-25.804821059995447,53081.67246072001 2025-10-18,23:09:20.000,291,11125373,123645,0,1760828959,13806.485279149994,-25.854164969998237,53081.700409200006 2025-10-18,23:09:21.000,291,11125372,123685,0,1760828960,13806.525697009994,-25.88941062000231,53081.64451224 2025-10-18,23:09:22.000,291,11125361,123925,0,1760828961,13806.53243331999,-25.868263229996955,53081.60957664 2025-10-18,23:09:23.000,291,11125433,123965,0,1760828962,13806.586323799995,-25.95285278999654,53081.63752512 2025-10-18,23:09:24.000,291,11125345,123725,0,1760828963,13806.626741659995,-26.044491479995486,53081.6654736 2025-10-18,23:09:25.000,291,11125476,123965,0,1760828964,13806.72105,-26.079737129999558,53081.65149936001 2025-10-18,23:09:26.000,291,11125416,123645,0,1760828965,13806.78167679,-26.150228430000425,53081.728357680004 2025-10-18,23:09:27.000,291,11125403,123844,0,1760828966,13806.81535833999,-26.220719730001292,53081.72137056001 2025-10-18,23:09:28.000,291,11125471,123965,0,1760828967,13806.82209465,-26.277112769996165,53081.71438344 2025-10-18,23:09:29.000,291,11125335,123645,0,1760828968,13806.90293037,-26.326456679998955,53081.75630616 2025-10-18,23:09:30.000,291,11125380,123485,0,1760828969,13806.889457749996,-26.46743928000069,53081.7353448 2025-10-18,23:09:31.000,291,11125383,123645,0,1760828970,13806.916402989991,-26.537930580001557,53081.81919024001 2025-10-18,23:09:32.000,291,11125360,123725,0,1760828971,13806.896194059991,-26.544979710000916,53081.798228880005 2025-10-18,23:09:33.000,291,11125396,123844,0,1760828972,13806.943348230001,-26.60842187999515,53081.83316448 2025-10-18,23:09:34.000,291,11125356,123805,0,1760828973,13806.943348230001,-26.629569270000502,53081.78425464 2025-10-18,23:09:35.000,291,11125415,123645,0,1760828974,13806.997238709992,-26.60842187999515,53081.88207432 2025-10-18,23:09:36.000,291,11125433,123685,0,1760828975,13807.091547049997,-26.537930580001557,53081.868100080006 2025-10-18,23:09:37.000,291,11125376,123645,0,1760828976,13807.152173839997,-26.47448841000005,53081.84015160001 2025-10-18,23:09:38.000,291,11125341,123885,0,1760828977,13807.172382769997,-26.396947979999823,53081.88906144001 2025-10-18,23:09:39.000,291,11125369,123885,0,1760828978,13807.192591699997,-26.36170232999575,53081.99386824 2025-10-18,23:09:40.000,291,11125414,123844,0,1760828979,13807.246482180002,-26.319407549999596,53081.9449584 2025-10-18,23:09:41.000,291,11125400,123605,0,1760828980,13807.259954799993,-26.347604069997033,53081.98688112001 2025-10-18,23:09:42.000,291,11125396,123685,0,1760828981,13807.253218489997,-26.263014509997447,53082.063739440004 2025-10-18,23:09:43.000,291,11125420,123925,0,1760828982,13807.206064320002,-26.312358420000237,53082.00085536 2025-10-18,23:09:44.000,291,11125346,124205,0,1760828983,13807.125228600002,-26.319407549999596,53082.02880384001 2025-10-18,23:09:45.000,291,11125369,124045,0,1760828984,13807.105019670002,-26.375800590001745,53082.05675232001 2025-10-18,23:09:46.000,291,11125352,124205,0,1760828985,13807.024183950001,-26.46039015000133,53082.12662352001 2025-10-18,23:09:47.000,291,11125349,124085,0,1760828986,13806.950084539996,-26.537930580001557,53082.11264928 2025-10-18,23:09:48.000,291,11125359,123765,0,1760828987,13806.875985129991,-26.65071665999858,53082.15457200001 2025-10-18,23:09:49.000,291,11125442,124325,0,1760828988,13806.75473154999,-26.742355349997524,53082.1895076 2025-10-18,23:09:50.000,291,11125383,123685,0,1760828989,13806.72105,-26.86219056000118,53082.23841744 2025-10-18,23:09:51.000,291,11125387,123485,0,1760828990,13806.61326903999,-26.989074899996922,53082.231430320004 2025-10-18,23:09:52.000,291,11125419,123565,0,1760828991,13806.566114869995,-27.080713589995867,53082.27335304001 2025-10-18,23:09:53.000,291,11125348,123805,0,1760828992,13806.5189607,-27.165303149995452,53082.28732728 2025-10-18,23:09:54.000,291,11125375,123765,0,1760828993,13806.47854284,-27.179401410001446,53082.36418560001 2025-10-18,23:09:55.000,291,11125429,123645,0,1760828994,13806.45159759999,-27.193499670000165,53082.38514696 2025-10-18,23:09:56.000,291,11125391,124165,0,1760828995,13806.49201545999,-27.179401410001446,53082.371172720006 2025-10-18,23:09:57.000,291,11125365,123844,0,1760828996,13806.51222438999,-27.123008369999297,53082.42706968 2025-10-18,23:09:58.000,291,11125370,123765,0,1760828997,13806.51222438999,-27.080713589995867,53082.41309544001 2025-10-18,23:09:59.000,291,11125392,123725,0,1760828998,13806.545905939995,-27.080713589995867,53082.468992400005 2025-10-18,23:10:00.000,291,11125383,123605,0,1760828999,13806.59306010999,-27.024320550000994,53082.52488936 2025-10-18,23:10:01.000,291,11125354,123725,0,1760829000,13806.59979642,-27.017271420001634,53082.60873480001 2025-10-18,23:10:02.000,291,11125308,123685,0,1760829001,13806.606532729995,-26.974976639998204,53082.62270904 2025-10-18,23:10:03.000,291,11125379,123885,0,1760829002,13806.586323799995,-27.031369680000353,53082.69258024 2025-10-18,23:10:04.000,291,11125341,124045,0,1760829003,13806.62000535,-27.09481185000186,53082.65065752 2025-10-18,23:10:05.000,291,11125348,124165,0,1760829004,13806.61326903999,-27.09481185000186,53082.755464320006 2025-10-18,23:10:06.000,291,11125375,124005,0,1760829005,13806.57285117999,-27.123008369999297,53082.755464320006 2025-10-18,23:10:07.000,291,11125384,123685,0,1760829006,13806.59306010999,-27.144155759997375,53082.804374160005 2025-10-18,23:10:08.000,291,11125404,124045,0,1760829007,13806.525697009994,-27.200548799999524,53082.84629688001 2025-10-18,23:10:09.000,291,11125359,124205,0,1760829008,13806.49201545999,-27.144155759997375,53082.93712944 2025-10-18,23:10:10.000,291,11125447,124125,0,1760829009,13806.465070219994,-27.165303149995452,53082.93712944 2025-10-18,23:10:11.000,291,11125407,123605,0,1760829010,13806.43138866999,-27.10891011000058,53083.03494912001 2025-10-18,23:10:12.000,291,11125286,123765,0,1760829011,13806.377498189999,-27.010222290002275,53083.10482032 2025-10-18,23:10:13.000,291,11125344,123645,0,1760829012,13806.303398779994,-26.93268186000205,53083.0978332 2025-10-18,23:10:14.000,291,11125357,123765,0,1760829013,13806.296662469998,-26.805797519999032,53083.11879456 2025-10-18,23:10:15.000,291,11125430,123645,0,1760829014,13806.249508299989,-26.721207959999447,53083.21661424 2025-10-18,23:10:16.000,291,11125402,123485,0,1760829015,13806.202354129993,-26.622520140001143,53083.21661424 2025-10-18,23:10:17.000,291,11125420,123645,0,1760829016,13806.161936269993,-26.559077969999635,53083.25154984001 2025-10-18,23:10:18.000,291,11125400,123685,0,1760829017,13806.108045790003,-26.523832319995563,53083.26552408 2025-10-18,23:10:19.000,291,11125349,123844,0,1760829018,13806.094573169998,-26.516783189996204,53083.29347256 2025-10-18,23:10:20.000,291,11125376,123645,0,1760829019,13806.054155309997,-26.516783189996204,53083.377318000006 2025-10-18,23:10:21.000,291,11125473,123925,0,1760829020,13806.060891619993,-26.502684929997486,53083.377318000006 2025-10-18,23:10:22.000,291,11125387,124005,0,1760829021,13806.054155309997,-26.516783189996204,53083.43321496 2025-10-18,23:10:23.000,291,11125416,123965,0,1760829022,13806.067627930002,-26.530881450002198,53083.43321496 2025-10-18,23:10:24.000,291,11125357,123765,0,1760829023,13806.128254720003,-26.544979710000916,53083.41924072001 2025-10-18,23:10:25.000,291,11125391,123645,0,1760829024,13806.101309479993,-26.60137274999579,53083.49609904001 2025-10-18,23:10:26.000,291,11125381,123725,0,1760829025,13806.060891619993,-26.566127099998994,53083.50308616 2025-10-18,23:10:27.000,291,11125420,124005,0,1760829026,13806.074364239998,-26.566127099998994,53083.51706040001 2025-10-18,23:10:28.000,291,11125412,123805,0,1760829027,13806.047419000002,-26.573176229998353,53083.593918720006 2025-10-18,23:10:29.000,291,11125399,124245,0,1760829028,13806.027210070002,-26.502684929997486,53083.60789296 2025-10-18,23:10:30.000,291,11125328,124125,0,1760829029,13806.007001140002,-26.439242759995977,53083.60789296 2025-10-18,23:10:31.000,291,11125394,124165,0,1760829030,13805.959846969992,-26.36170232999575,53083.67776416 2025-10-18,23:10:32.000,291,11125366,123885,0,1760829031,13805.899220179992,-26.312358420000237,53083.740648240004 2025-10-18,23:10:33.000,291,11125388,123765,0,1760829032,13805.879011249992,-26.277112769996165,53083.74763536 2025-10-18,23:10:34.000,291,11125334,123844,0,1760829033,13805.798175529992,-26.23481799000001,53083.761609600006 2025-10-18,23:10:35.000,291,11125408,123765,0,1760829034,13805.710603499996,-26.24891624999873,53083.7965452 2025-10-18,23:10:36.000,291,11125406,123605,0,1760829035,13805.61629515999,-26.277112769996165,53083.83148080001 2025-10-18,23:10:37.000,291,11125399,123844,0,1760829036,13805.53545943999,-26.29121103000216,53083.87340352001 2025-10-18,23:10:38.000,291,11125393,124045,0,1760829037,13805.56240468,-26.4180953699979,53083.810519440005 2025-10-18,23:10:39.000,291,11125362,123805,0,1760829038,13805.56240468,-26.552028840000276,53083.89436488 2025-10-18,23:10:40.000,291,11125400,123765,0,1760829039,13805.548932059995,-26.685962309995375,53083.88737776 2025-10-18,23:10:41.000,291,11125391,123844,0,1760829040,13805.55566836999,-26.798748389999673,53083.908339120004 2025-10-18,23:10:42.000,291,11125377,124045,0,1760829041,13805.589349919996,-26.897436209997977,53083.929300480006 2025-10-18,23:10:43.000,291,11125367,123765,0,1760829042,13805.629767779996,-27.017271420001634,53083.96423608 2025-10-18,23:10:44.000,291,11125339,123844,0,1760829043,13805.60282254,-27.080713589995867,53083.95724896 2025-10-18,23:10:45.000,291,11125438,123725,0,1760829044,13805.66344933,-27.137106629998016,53083.95026184001 2025-10-18,23:10:46.000,291,11125369,123525,0,1760829045,13805.649976709996,-27.144155759997375,53083.99218456 2025-10-18,23:10:47.000,291,11125449,123325,0,1760829046,13805.649976709996,-27.165303149995452,53084.02013304001 2025-10-18,23:10:48.000,291,11125334,124005,0,1760829047,13805.57587729999,-27.186450540000806,53083.99917168001 2025-10-18,23:10:49.000,291,11125374,124045,0,1760829048,13805.59608622999,-27.158254019996093,53084.06205576 2025-10-18,23:10:50.000,291,11125406,124045,0,1760829049,13805.528723129995,-27.22874531999696,53084.05506864 2025-10-18,23:10:51.000,291,11125398,123844,0,1760829050,13805.47483264999,-27.256941840001673,53084.096991360006 2025-10-18,23:10:52.000,291,11125394,124125,0,1760829051,13805.488305269995,-27.249892710002314,53084.09000424001 2025-10-18,23:10:53.000,291,11125379,124005,0,1760829052,13805.488305269995,-27.34153140000126,53084.096991360006 2025-10-18,23:10:54.000,291,11125370,123725,0,1760829053,13805.468096339995,-27.39792443999613,53084.15288832 2025-10-18,23:10:55.000,291,11125398,123844,0,1760829054,13805.508514199995,-27.426120960000844,53084.20179816 2025-10-18,23:10:56.000,291,11125346,123645,0,1760829055,13805.528723129995,-27.475464869996358,53084.243720880004 2025-10-18,23:10:57.000,291,11125370,123805,0,1760829056,13805.54219575,-27.51071052000043,53084.250708 2025-10-18,23:10:58.000,291,11125376,124085,0,1760829057,13805.508514199995,-27.51775964999979,53084.243720880004 2025-10-18,23:10:59.000,291,11125449,123485,0,1760829058,13805.53545943999,-27.482513999995717,53084.243720880004 2025-10-18,23:11:00.000,291,11125374,123565,0,1760829059,13805.488305269995,-27.412022700002126,53084.243720880004 2025-10-18,23:11:01.000,291,11125404,123645,0,1760829060,13805.468096339995,-27.376777049998054,53084.23673376001 2025-10-18,23:11:02.000,291,11125430,123325,0,1760829061,13805.42094217,-27.27808922999975,53084.22974664 2025-10-18,23:11:03.000,291,11125364,123725,0,1760829062,13805.367051689995,-27.200548799999524,53084.25769512001 2025-10-18,23:11:04.000,291,11125407,123805,0,1760829063,13805.27947966,-27.09481185000186,53084.28564360001 2025-10-18,23:11:05.000,291,11125415,123485,0,1760829064,13805.27274334999,-27.05251706999843,53084.28564360001 2025-10-18,23:11:06.000,291,11125458,123565,0,1760829065,13805.178435009999,-26.960878379999485,53084.34852768 2025-10-18,23:11:07.000,291,11125445,123925,0,1760829066,13805.117808219999,-26.93268186000205,53084.3205792 2025-10-18,23:11:08.000,291,11125437,123645,0,1760829067,13805.070654049989,-26.88333794999926,53084.362501920004 2025-10-18,23:11:09.000,291,11125339,123645,0,1760829068,13805.016763569998,-26.897436209997977,53084.362501920004 2025-10-18,23:11:10.000,291,11125425,123805,0,1760829069,13805.030236189988,-26.911534469996695,53084.36948904 2025-10-18,23:11:11.000,291,11125425,124005,0,1760829070,13805.023499879993,-26.88333794999926,53084.34154056 2025-10-18,23:11:12.000,291,11125352,124045,0,1760829071,13804.969609399988,-26.918583599996055,53084.362501920004 2025-10-18,23:11:13.000,291,11125405,123765,0,1760829072,13804.956136779998,-26.960878379999485,53084.35551480001 2025-10-18,23:11:14.000,291,11125428,123885,0,1760829073,13804.935927849998,-27.010222290002275,53084.34154056 2025-10-18,23:11:15.000,291,11125377,124045,0,1760829074,13804.922455229993,-27.038418809999712,53084.27166936 2025-10-18,23:11:16.000,291,11125366,124405,0,1760829075,13804.848355820002,-27.10186098000122,53084.29263072 2025-10-18,23:11:17.000,291,11125426,123445,0,1760829076,13804.848355820002,-27.10186098000122,53084.30660496001 2025-10-18,23:11:18.000,291,11125350,124005,0,1760829077,13804.713629619997,-27.080713589995867,53084.25769512001 2025-10-18,23:11:19.000,291,11125433,123365,0,1760829078,13804.659739139992,-27.06661532999715,53084.29263072 2025-10-18,23:11:20.000,291,11125438,123645,0,1760829079,13804.612584969997,-27.05251706999843,53084.29961784 2025-10-18,23:11:21.000,291,11125446,123485,0,1760829080,13804.538485559991,-27.010222290002275,53084.25769512001 2025-10-18,23:11:22.000,291,11125425,123844,0,1760829081,13804.538485559991,-26.982025769997563,53084.25769512001 2025-10-18,23:11:23.000,291,11125415,123885,0,1760829082,13804.491331389996,-26.99612402999628,53084.23673376001 2025-10-18,23:11:24.000,291,11125427,123645,0,1760829083,13804.42396829,-26.93268186000205,53084.243720880004 2025-10-18,23:11:25.000,291,11125413,123925,0,1760829084,13804.3633415,-26.93268186000205,53084.16686256001 2025-10-18,23:11:26.000,291,11125411,123725,0,1760829085,13804.269033159995,-26.890387079998618,53084.16686256001 2025-10-18,23:11:27.000,291,11125419,124165,0,1760829086,13804.228615299995,-26.918583599996055,53084.16686256001 2025-10-18,23:11:28.000,291,11125362,123685,0,1760829087,13804.19493374999,-26.918583599996055,53084.1109656 2025-10-18,23:11:29.000,291,11125385,123725,0,1760829088,13804.127570649995,-26.918583599996055,53084.13192696 2025-10-18,23:11:30.000,291,11125339,123525,0,1760829089,13804.1612522,-26.974976639998204,53084.11795272001 2025-10-18,23:11:31.000,291,11125403,123485,0,1760829090,13804.18146113,-26.967927509998844,53084.13891408001 2025-10-18,23:11:32.000,291,11125331,123325,0,1760829091,13804.25556053999,-27.010222290002275,53084.03410728 2025-10-18,23:11:33.000,291,11125448,124205,0,1760829092,13804.31618732999,-27.031369680000353,53083.99218456 2025-10-18,23:11:34.000,291,11125375,123965,0,1760829093,13804.3633415,-27.010222290002275,53083.95724896 2025-10-18,23:11:35.000,291,11125427,123885,0,1760829094,13804.430704599996,-27.024320550000994,53083.96423608 2025-10-18,23:11:36.000,291,11125410,123685,0,1760829095,13804.511540319996,-26.953829250000126,53083.99218456 2025-10-18,23:11:37.000,291,11125355,123965,0,1760829096,13804.545221870001,-26.911534469996695,53083.99218456 2025-10-18,23:11:38.000,291,11125335,123765,0,1760829097,13804.592376039996,-26.848092299995187,53083.9362876 2025-10-18,23:11:39.000,291,11125437,123685,0,1760829098,13804.572167109996,-26.770551870002237,53083.908339120004 2025-10-18,23:11:40.000,291,11125439,123765,0,1760829099,13804.612584969997,-26.742355349997524,53083.89436488 2025-10-18,23:11:41.000,291,11125372,123844,0,1760829100,13804.592376039996,-26.63661839999986,53083.90135200001 2025-10-18,23:11:42.000,291,11125410,123685,0,1760829101,13804.551958179996,-26.537930580001557,53083.89436488 2025-10-18,23:11:43.000,291,11125414,123565,0,1760829102,13804.565430800001,-26.439242759995977,53083.90135200001 2025-10-18,23:11:44.000,291,11125331,123685,0,1760829103,13804.531749249996,-26.41104623999854,53083.84545504 2025-10-18,23:11:45.000,291,11125383,123685,0,1760829104,13804.525012940001,-26.319407549999596,53083.83846792 2025-10-18,23:11:46.000,291,11125382,123525,0,1760829105,13804.558694489991,-26.24186711999937,53083.880390640006 2025-10-18,23:11:47.000,291,11125401,123765,0,1760829106,13804.565430800001,-26.164326689999143,53083.83846792 2025-10-18,23:11:48.000,291,11125434,123805,0,1760829107,13804.578903419992,-26.122031909995712,53083.80353232001 2025-10-18,23:11:49.000,291,11125385,123645,0,1760829108,13804.605848660001,-26.093835389998276,53083.82449368 2025-10-18,23:11:50.000,291,11125353,123525,0,1760829109,13804.592376039996,-26.05154061000212,53083.76859672 2025-10-18,23:11:51.000,291,11125391,123485,0,1760829110,13804.565430800001,-26.093835389998276,53083.712699760006 2025-10-18,23:11:52.000,291,11125406,123725,0,1760829111,13804.545221870001,-26.122031909995712,53083.726674 2025-10-18,23:11:53.000,291,11125409,123645,0,1760829112,13804.538485559991,-26.143179300001066,53083.68475128001 2025-10-18,23:11:54.000,291,11125376,123525,0,1760829113,13804.48459508,-26.129081040002347,53083.57994448 2025-10-18,23:11:55.000,291,11125407,124165,0,1760829114,13804.477858769991,-26.143179300001066,53083.60789296 2025-10-18,23:11:56.000,291,11125353,124005,0,1760829115,13804.531749249996,-26.19252320999658,53083.572957360004 2025-10-18,23:11:57.000,291,11125409,123805,0,1760829116,13804.565430800001,-26.19252320999658,53083.55898312 2025-10-18,23:11:58.000,291,11125386,123565,0,1760829117,13804.477858769991,-26.129081040002347,53083.55898312 2025-10-18,23:11:59.000,291,11125417,123844,0,1760829118,13804.450913529996,-26.079737129999558,53083.545008880006 2025-10-18,23:12:00.000,291,11125344,123885,0,1760829119,13804.491331389996,-26.05154061000212,53083.51706040001 2025-10-18,23:12:01.000,291,11125433,123765,0,1760829120,13804.437440909991,-26.00924582999869,53083.53802176001 2025-10-18,23:12:02.000,291,11125434,123485,0,1760829121,13804.44417722,-25.931705399998464,53083.56597024001 2025-10-18,23:12:03.000,291,11125430,123765,0,1760829122,13804.40375936,-25.945803659997182,53083.56597024001 2025-10-18,23:12:04.000,291,11125369,123685,0,1760829123,13804.35660518999,-25.896459750001668,53083.58693160001 2025-10-18,23:12:05.000,291,11125388,123485,0,1760829124,13804.37681411999,-25.868263229996955,53083.60090584 2025-10-18,23:12:06.000,291,11125404,123805,0,1760829125,13804.41723197999,-25.882361489995674,53083.56597024001 2025-10-18,23:12:07.000,291,11125376,123685,0,1760829126,13804.450913529996,-25.917607139999745,53083.524047520004 2025-10-18,23:12:08.000,291,11125368,123485,0,1760829127,13804.46438615,-25.988098440000613,53083.551996 2025-10-18,23:12:09.000,291,11125371,123885,0,1760829128,13804.531749249996,-26.02334408999741,53083.57994448 2025-10-18,23:12:10.000,291,11125376,123965,0,1760829129,13804.612584969997,-26.107933649996994,53083.55898312 2025-10-18,23:12:11.000,291,11125446,123844,0,1760829130,13804.605848660001,-26.143179300001066,53083.53103464 2025-10-18,23:12:12.000,291,11125413,123405,0,1760829131,13804.666475450002,-26.129081040002347,53083.572957360004 2025-10-18,23:12:13.000,291,11125432,123765,0,1760829132,13804.673211759997,-26.136130170001707,53083.58693160001 2025-10-18,23:12:14.000,291,11125397,123725,0,1760829133,13804.626057590001,-26.143179300001066,53083.60090584 2025-10-18,23:12:15.000,291,11125415,124005,0,1760829134,13804.632793899997,-26.0726880000002,53083.56597024001 2025-10-18,23:12:16.000,291,11125411,123605,0,1760829135,13804.626057590001,-26.00924582999869,53083.64981568 2025-10-18,23:12:17.000,291,11125392,123645,0,1760829136,13804.518276629991,-25.96695104999526,53083.6218672 2025-10-18,23:12:18.000,291,11125384,123485,0,1760829137,13804.518276629991,-25.868263229996955,53083.61488008001 2025-10-18,23:12:19.000,291,11125411,123645,0,1760829138,13804.457649839991,-25.741378890001215,53083.63584144001 2025-10-18,23:12:20.000,291,11125356,124165,0,1760829139,13804.370077809996,-25.692034979998425,53083.6568028 2025-10-18,23:12:21.000,291,11125340,124045,0,1760829140,13804.3633415,-25.60744541999884,53083.74763536 2025-10-18,23:12:22.000,291,11125393,124085,0,1760829141,13804.28250578,-25.522855859999254,53083.70571264001 2025-10-18,23:12:23.000,291,11125455,123685,0,1760829142,13804.26229685,-25.395971519996237,53083.70571264001 2025-10-18,23:12:24.000,291,11125400,124165,0,1760829143,13804.22187899,-25.32548021999537,53083.691738400004 2025-10-18,23:12:25.000,291,11125414,123925,0,1760829144,13804.24208792,-25.233841529996425,53083.691738400004 2025-10-18,23:12:26.000,291,11125451,123565,0,1760829145,13804.19493374999,-25.170399360002193,53083.712699760006 2025-10-18,23:12:27.000,291,11125449,123805,0,1760829146,13804.18146113,-25.121055449999403,53083.77558384 2025-10-18,23:12:28.000,291,11125374,123805,0,1760829147,13804.127570649995,-25.128104579998762,53083.77558384 2025-10-18,23:12:29.000,291,11125386,123925,0,1760829148,13804.046734929994,-25.043515019999177,53083.78955808 2025-10-18,23:12:30.000,291,11125375,123725,0,1760829149,13804.046734929994,-25.0223676300011,53083.75462248001 2025-10-18,23:12:31.000,291,11125399,123805,0,1760829150,13804.026525999994,-25.001220239995746,53083.78955808 2025-10-18,23:12:32.000,291,11125367,123965,0,1760829151,13803.965899209994,-24.98007284999767,53083.78955808 2025-10-18,23:12:33.000,291,11125422,123645,0,1760829152,13803.918745039999,-24.96597458999895,53083.80353232001 2025-10-18,23:12:34.000,291,11125409,123645,0,1760829153,13803.824436699993,-24.987121979997028,53083.82449368 2025-10-18,23:12:35.000,291,11125398,123925,0,1760829154,13803.763809909993,-25.008269369995105,53083.859429280004 2025-10-18,23:12:36.000,291,11125449,123965,0,1760829155,13803.669501570002,-25.02941676000046,53083.8664164 2025-10-18,23:12:37.000,291,11125425,123645,0,1760829156,13803.615611089997,-25.057613279997895,53083.7965452 2025-10-18,23:12:38.000,291,11125436,123685,0,1760829157,13803.514566439997,-25.08580979999533,53083.80353232001 2025-10-18,23:12:39.000,291,11125377,124005,0,1760829158,13803.467412270002,-25.08580979999533,53083.83846792 2025-10-18,23:12:40.000,291,11125392,123844,0,1760829159,13803.379840239992,-25.106957190000685,53083.81750656 2025-10-18,23:12:41.000,291,11125373,123685,0,1760829160,13803.305740830001,-25.050564149998536,53083.78257096001 2025-10-18,23:12:42.000,291,11125367,124165,0,1760829161,13803.171014629996,-25.050564149998536,53083.84545504 2025-10-18,23:12:43.000,291,11125408,123965,0,1760829162,13803.0834426,-25.043515019999177,53083.82449368 2025-10-18,23:12:44.000,291,11125424,124085,0,1760829163,13803.00260688,-25.043515019999177,53083.82449368 2025-10-18,23:12:45.000,291,11125422,124365,0,1760829164,13802.968925329995,-25.02941676000046,53083.78257096001 2025-10-18,23:12:46.000,291,11125460,123485,0,1760829165,13802.86114437,-25.092858930001967,53083.80353232001 2025-10-18,23:12:47.000,291,11125404,123525,0,1760829166,13802.888089609994,-25.092858930001967,53083.82449368 2025-10-18,23:12:48.000,291,11125312,123885,0,1760829167,13802.81399019999,-25.20564500999899,53083.74763536 2025-10-18,23:12:49.000,291,11125363,123645,0,1760829168,13802.867880679994,-25.247939789995144,53083.78955808 2025-10-18,23:12:50.000,291,11125382,123645,0,1760829169,13802.867880679994,-25.339578480001364,53083.7965452 2025-10-18,23:12:51.000,291,11125382,123605,0,1760829170,13802.90156223,-25.339578480001364,53083.80353232001 2025-10-18,23:12:52.000,291,11125434,123685,0,1760829171,13802.888089609994,-25.353676740000083,53083.78257096001 2025-10-18,23:12:53.000,291,11125429,123645,0,1760829172,13802.83419912999,-25.332529350002005,53083.761609600006 2025-10-18,23:12:54.000,291,11125435,123565,0,1760829173,13802.86114437,-25.311381959996652,53083.75462248001 2025-10-18,23:12:55.000,291,11125409,123685,0,1760829174,13802.787044959994,-25.269087180000497,53083.75462248001 2025-10-18,23:12:56.000,291,11125400,123485,0,1760829175,13802.766836029994,-25.262038050001138,53083.76859672 2025-10-18,23:12:57.000,291,11125356,123605,0,1760829176,13802.766836029994,-25.31843108999601,53083.691738400004 2025-10-18,23:12:58.000,291,11125366,123645,0,1760829177,13802.733154479989,-25.32548021999537,53083.73366112001 2025-10-18,23:12:59.000,291,11125448,123685,0,1760829178,13802.739890789999,-25.353676740000083,53083.73366112001 2025-10-18,23:13:00.000,291,11125402,123805,0,1760829179,13802.706209239994,-25.3677749999988,53083.712699760006 2025-10-18,23:13:01.000,291,11125340,123605,0,1760829180,13802.659055069998,-25.38187325999752,53083.691738400004 2025-10-18,23:13:02.000,291,11125381,124005,0,1760829181,13802.686000309994,-25.353676740000083,53083.70571264001 2025-10-18,23:13:03.000,291,11125371,123805,0,1760829182,13802.672527689989,-25.304332829997293,53083.691738400004 2025-10-18,23:13:04.000,291,11125348,123925,0,1760829183,13802.625373519993,-25.247939789995144,53083.68475128001 2025-10-18,23:13:05.000,291,11125449,124005,0,1760829184,13802.632109829989,-25.170399360002193,53083.691738400004 2025-10-18,23:13:06.000,291,11125432,123965,0,1760829185,13802.652318759989,-25.128104579998762,53083.67077704 2025-10-18,23:13:07.000,291,11125408,123525,0,1760829186,13802.625373519993,-25.106957190000685,53083.70571264001 2025-10-18,23:13:08.000,291,11125391,124165,0,1760829187,13802.652318759989,-25.106957190000685,53083.63584144001 2025-10-18,23:13:09.000,291,11125362,123844,0,1760829188,13802.679263999999,-25.19859587999963,53083.6568028 2025-10-18,23:13:10.000,291,11125396,123844,0,1760829189,13802.645582449994,-25.297283699997934,53083.66378992001 2025-10-18,23:13:11.000,291,11125435,124005,0,1760829190,13802.679263999999,-25.445315429999027,53083.67077704 2025-10-18,23:13:12.000,291,11125391,123685,0,1760829191,13802.665791379994,-25.54400324999733,53083.68475128001 2025-10-18,23:13:13.000,291,11125407,123485,0,1760829192,13802.672527689989,-25.677936719999707,53083.70571264001 2025-10-18,23:13:14.000,291,11125400,123605,0,1760829193,13802.618637209998,-25.72728062999522,53083.64981568 2025-10-18,23:13:15.000,291,11125426,123805,0,1760829194,13802.598428279998,-25.76957540999865,53083.68475128001 2025-10-18,23:13:16.000,291,11125397,123765,0,1760829195,13802.517592559998,-25.797771929996088,53083.67776416 2025-10-18,23:13:17.000,291,11125446,123685,0,1760829196,13802.497383629998,-25.748428020000574,53083.6568028 2025-10-18,23:13:18.000,291,11125348,123525,0,1760829197,13802.430020530002,-25.76957540999865,53083.66378992001 2025-10-18,23:13:19.000,291,11125390,123605,0,1760829198,13802.430020530002,-25.755477149999933,53083.70571264001 2025-10-18,23:13:20.000,291,11125436,123844,0,1760829199,13802.382866359992,-25.6144945499982,53083.68475128001 2025-10-18,23:13:21.000,291,11125356,123844,0,1760829200,13802.322239569992,-25.536954119997972,53083.712699760006 2025-10-18,23:13:22.000,291,11125363,123645,0,1760829201,13802.275085399997,-25.445315429999027,53083.68475128001 2025-10-18,23:13:23.000,291,11125396,123485,0,1760829202,13802.248140160002,-25.38892238999688,53083.67776416 2025-10-18,23:13:24.000,291,11125426,123844,0,1760829203,13802.214458609997,-25.297283699997934,53083.67077704 2025-10-18,23:13:25.000,291,11125431,123925,0,1760829204,13802.207722300001,-25.247939789995144,53083.71968688 2025-10-18,23:13:26.000,291,11125431,123765,0,1760829205,13802.153831819996,-25.219743269997707,53083.712699760006 2025-10-18,23:13:27.000,291,11125423,124045,0,1760829206,13802.194249679997,-25.19154675000027,53083.761609600006 2025-10-18,23:13:28.000,291,11125347,123525,0,1760829207,13802.227931230002,-25.163350229995558,53083.712699760006 2025-10-18,23:13:29.000,291,11125377,123685,0,1760829208,13802.275085399997,-25.19859587999963,53083.62885432 2025-10-18,23:13:30.000,291,11125444,123565,0,1760829209,13802.288558020002,-25.1563010999962,53083.66378992001 2025-10-18,23:13:31.000,291,11125407,123645,0,1760829210,13802.308766950002,-25.14220283999748,53083.64981568 2025-10-18,23:13:32.000,291,11125373,123725,0,1760829211,13802.382866359992,-25.18449762000091,53083.67077704 2025-10-18,23:13:33.000,291,11125408,123605,0,1760829212,13802.416547909997,-25.19154675000027,53083.642828560005 2025-10-18,23:13:34.000,291,11125398,123685,0,1760829213,13802.396338979997,-25.311381959996652,53083.68475128001 2025-10-18,23:13:35.000,291,11125435,123605,0,1760829214,13802.409811600002,-25.353676740000083,53083.68475128001 2025-10-18,23:13:36.000,291,11125448,123605,0,1760829215,13802.456965769998,-25.38892238999688,53083.64981568 2025-10-18,23:13:37.000,291,11125436,123645,0,1760829216,13802.470438390003,-25.445315429999027,53083.62885432 2025-10-18,23:13:38.000,291,11125344,123844,0,1760829217,13802.490647320003,-25.536954119997972,53083.56597024001 2025-10-18,23:13:39.000,291,11125377,123605,0,1760829218,13802.605164589993,-25.56515063999541,53083.56597024001 2025-10-18,23:13:40.000,291,11125378,123685,0,1760829219,13802.665791379994,-25.628592809996917,53083.51007328 2025-10-18,23:13:41.000,291,11125377,123605,0,1760829220,13802.807253889994,-25.677936719999707,53083.48911192 2025-10-18,23:13:42.000,291,11125350,123645,0,1760829221,13802.98239795,-25.79072279999673,53083.4821248 2025-10-18,23:13:43.000,291,11125458,123485,0,1760829222,13803.15754200999,-25.945803659997182,53083.45417632 2025-10-18,23:13:44.000,291,11125445,123765,0,1760829223,13803.299004519991,-26.079737129999558,53083.43321496 2025-10-18,23:13:45.000,291,11125426,124005,0,1760829224,13803.487621200002,-26.24891624999873,53083.36334376 2025-10-18,23:13:46.000,291,11125430,124245,0,1760829225,13803.723392049993,-26.375800590001745,53083.3423824 2025-10-18,23:13:47.000,291,11125398,124005,0,1760829226,13803.891799799989,-26.47448841000005,53083.356356640004 2025-10-18,23:13:48.000,291,11125423,123645,0,1760829227,13804.026525999994,-26.516783189996204,53083.25154984001 2025-10-18,23:13:49.000,291,11125417,124045,0,1760829228,13804.208406369995,-26.559077969999635,53083.29347256 2025-10-18,23:13:50.000,291,11125438,123965,0,1760829229,13804.309451019995,-26.509734059996845,53083.24456272 2025-10-18,23:13:51.000,291,11125424,123525,0,1760829230,13804.477858769991,-26.488586669998767,53083.32142104 2025-10-18,23:13:52.000,291,11125374,123645,0,1760829231,13804.572167109996,-26.43219362999662,53083.258536960006 2025-10-18,23:13:53.000,291,11125401,123485,0,1760829232,13804.686684380002,-26.389898850000463,53083.25154984001 2025-10-18,23:13:54.000,291,11125361,123685,0,1760829233,13804.807937960002,-26.375800590001745,53083.25154984001 2025-10-18,23:13:55.000,291,11125399,123645,0,1760829234,13804.989818329988,-26.340554939997674,53083.28648544 2025-10-18,23:13:56.000,291,11125427,123525,0,1760829235,13805.104335599994,-26.40399710999918,53083.26552408 2025-10-18,23:13:57.000,291,11125426,123325,0,1760829236,13805.266007039994,-26.42514449999726,53083.258536960006 2025-10-18,23:13:58.000,291,11125406,123645,0,1760829237,13805.427678479995,-26.446291889995337,53083.23058848001 2025-10-18,23:13:59.000,291,11125432,123485,0,1760829238,13805.57587729999,-26.488586669998767,53083.20264000001 2025-10-18,23:14:00.000,291,11125367,123685,0,1760829239,13805.804911840001,-26.566127099998994,53083.23058848001 2025-10-18,23:14:01.000,291,11125405,124005,0,1760829240,13806.027210070002,-26.544979710000916,53083.25154984001 2025-10-18,23:14:02.000,291,11125416,123605,0,1760829241,13806.202354129993,-26.566127099998994,53083.25154984001 2025-10-18,23:14:03.000,291,11125376,123885,0,1760829242,13806.438124979999,-26.516783189996204,53083.237575600004 2025-10-18,23:14:04.000,291,11125390,123805,0,1760829243,13806.63347796999,-26.537930580001557,53083.30045968001 2025-10-18,23:14:05.000,291,11125416,123725,0,1760829244,13806.936611919991,-26.46743928000069,53083.34936952001 2025-10-18,23:14:06.000,291,11125378,123565,0,1760829245,13807.165646460002,-26.446291889995337,53083.32142104 2025-10-18,23:14:07.000,291,11125394,123885,0,1760829246,13807.475516719998,-26.354653199996392,53083.3423824 2025-10-18,23:14:08.000,291,11125432,123645,0,1760829247,13807.81233221999,-26.284161899995524,53083.377318000006 2025-10-18,23:14:09.000,291,11125438,123965,0,1760829248,13808.135675099991,-26.19252320999658,53083.45417632 2025-10-18,23:14:10.000,291,11125426,123965,0,1760829249,13808.499435839993,-26.17842494999786,53083.46116344 2025-10-18,23:14:11.000,291,11125413,123765,0,1760829250,13808.816042409999,-26.136130170001707,53083.45417632 2025-10-18,23:14:12.000,291,11125468,123645,0,1760829251,13809.206748389995,-26.122031909995712,53083.545008880006 2025-10-18,23:14:13.000,291,11125373,123885,0,1760829252,13809.550300199997,-26.136130170001707,53083.55898312 2025-10-18,23:14:14.000,291,11125399,123925,0,1760829253,13809.866906769988,-26.171375819998502,53083.593918720006 2025-10-18,23:14:15.000,291,11125390,123685,0,1760829254,13810.203722269995,-26.164326689999143,53083.60789296 2025-10-18,23:14:16.000,291,11125408,124205,0,1760829255,13810.54053777,-26.23481799000001,53083.593918720006 2025-10-18,23:14:17.000,291,11125453,123485,0,1760829256,13810.816726479992,-26.255965379998088,53083.73366112001 2025-10-18,23:14:18.000,291,11125388,123645,0,1760829257,13811.146805669989,-26.340554939997674,53083.70571264001 2025-10-18,23:14:19.000,291,11125373,123685,0,1760829258,13811.422994379995,-26.41104623999854,53083.761609600006 2025-10-18,23:14:20.000,291,11125415,123645,0,1760829259,13811.732864639991,-26.495635799998126,53083.81750656 2025-10-18,23:14:21.000,291,11125421,123805,0,1760829260,13812.110097999997,-26.615471010001784,53083.80353232001 2025-10-18,23:14:22.000,291,11125421,123645,0,1760829261,13812.386286709989,-26.728257089998806,53083.89436488 2025-10-18,23:14:23.000,291,11125441,123725,0,1760829262,13812.723102209995,-26.777601000001596,53083.99917168001 2025-10-18,23:14:24.000,291,11125347,123765,0,1760829263,13813.032972469991,-26.93268186000205,53084.03410728 2025-10-18,23:14:25.000,291,11125390,123685,0,1760829264,13813.342842730002,-26.982025769997563,53084.06904288001 2025-10-18,23:14:26.000,291,11125453,123805,0,1760829265,13813.645976679989,-27.038418809999712,53084.096991360006 2025-10-18,23:14:27.000,291,11125357,123805,0,1760829266,13813.881747529995,-27.09481185000186,53084.17384968 2025-10-18,23:14:28.000,291,11125344,123645,0,1760829267,13814.164672549996,-27.137106629998016,53084.22275952 2025-10-18,23:14:29.000,291,11125422,124085,0,1760829268,13814.326343989997,-27.144155759997375,53084.250708 2025-10-18,23:14:30.000,291,11125443,124205,0,1760829269,13814.488015429997,-27.179401410001446,53084.362501920004 2025-10-18,23:14:31.000,291,11125396,123885,0,1760829270,13814.609269009998,-27.200548799999524,53084.432373120006 2025-10-18,23:14:32.000,291,11125411,124165,0,1760829271,13814.696841039993,-27.214647059998242,53084.47429584001 2025-10-18,23:14:33.000,291,11125396,124245,0,1760829272,13814.838303549994,-27.179401410001446,53084.551154160006 2025-10-18,23:14:34.000,291,11125399,123645,0,1760829273,13814.96629343999,-27.158254019996093,53084.600064000006 2025-10-18,23:14:35.000,291,11125370,123645,0,1760829274,13815.09428333,-27.123008369999297,53084.67692232 2025-10-18,23:14:36.000,291,11125368,123645,0,1760829275,13815.21553691,-27.038418809999712,53084.75378064 2025-10-18,23:14:37.000,291,11125431,123645,0,1760829276,13815.410889899991,-26.925632729995414,53084.78871624001 2025-10-18,23:14:38.000,291,11125360,124165,0,1760829277,13815.599506580002,-26.7635027399956,53084.89352304 2025-10-18,23:14:39.000,291,11125381,123525,0,1760829278,13815.781386950002,-26.58727448999707,53084.94942 2025-10-18,23:14:40.000,291,11125348,123645,0,1760829279,13816.010421489998,-26.42514449999726,53085.06121392 2025-10-18,23:14:41.000,291,11125406,123645,0,1760829280,13816.172092929999,-26.270063639996806,53085.11711088 2025-10-18,23:14:42.000,291,11125396,123525,0,1760829281,13816.380918539995,-26.129081040002347,53085.18698208 2025-10-18,23:14:43.000,291,11125456,123565,0,1760829282,13816.54932628999,-26.037442349996127,53085.27781464 2025-10-18,23:14:44.000,291,11125417,123805,0,1760829283,13816.737942970001,-26.037442349996127,53085.32672448 2025-10-18,23:14:45.000,291,11125456,123725,0,1760829284,13816.872669169992,-26.037442349996127,53085.38262144001 2025-10-18,23:14:46.000,291,11125381,123645,0,1760829285,13817.027604299998,-26.079737129999558,53085.50838960001 2025-10-18,23:14:47.000,291,11125423,123525,0,1760829286,13817.128648949998,-26.23481799000001,53085.55031232001 2025-10-18,23:14:48.000,291,11125420,123725,0,1760829287,13817.263375149989,-26.354653199996392,53085.64813200001 2025-10-18,23:14:49.000,291,11125420,123765,0,1760829288,13817.310529319999,-26.439242759995977,53085.704028960005 2025-10-18,23:14:50.000,291,11125368,123805,0,1760829289,13817.297056699994,-26.552028840000276,53085.75992592 2025-10-18,23:14:51.000,291,11125427,124165,0,1760829290,13817.283584079989,-26.629569270000502,53085.80184864 2025-10-18,23:14:52.000,291,11125425,124165,0,1760829291,13817.317265629994,-26.728257089998806,53085.86473272001 2025-10-18,23:14:53.000,291,11125426,123765,0,1760829292,13817.337474559994,-26.855141430001822,53085.96953952 2025-10-18,23:14:54.000,291,11125423,123725,0,1760829293,13817.290320389999,-26.925632729995414,53085.997488 2025-10-18,23:14:55.000,291,11125439,124125,0,1760829294,13817.34421086999,-27.04546793999907,53086.01844936 2025-10-18,23:14:56.000,291,11125411,123844,0,1760829295,13817.337474559994,-27.186450540000806,53086.10229480001 2025-10-18,23:14:57.000,291,11125371,123685,0,1760829296,13817.418310279994,-27.27808922999975,53086.14421752 2025-10-18,23:14:58.000,291,11125427,123805,0,1760829297,13817.51261862,-27.390875309996773,53086.23505008 2025-10-18,23:14:59.000,291,11125435,123725,0,1760829298,13817.65408113,-27.475464869996358,53086.28395992 2025-10-18,23:15:00.000,291,11125404,123885,0,1760829299,13817.741653159996,-27.545956169997226,53086.40274096 2025-10-18,23:15:01.000,291,11125366,123245,0,1760829300,13817.869643049991,-27.574152690001938,53086.4516508 2025-10-18,23:15:02.000,291,11125362,123605,0,1760829301,13818.017841870002,-27.588250950000656,53086.51453488001 2025-10-18,23:15:03.000,291,11125356,123725,0,1760829302,13818.125622829997,-27.553005299996585,53086.521522 2025-10-18,23:15:04.000,291,11125346,123765,0,1760829303,13818.307503199998,-27.489563130002352,53086.61934168 2025-10-18,23:15:05.000,291,11125456,124005,0,1760829304,13818.442229399989,-27.426120960000844,53086.68921288 2025-10-18,23:15:06.000,291,11125316,123844,0,1760829305,13818.62410976999,-27.355629659999977,53086.73812272 2025-10-18,23:15:07.000,291,11125456,123725,0,1760829306,13818.81272645,-27.313334879996546,53086.72414848001 2025-10-18,23:15:08.000,291,11125336,123525,0,1760829307,13818.960925269996,-27.299236619997828,53086.80799392 2025-10-18,23:15:09.000,291,11125378,123844,0,1760829308,13819.122596709996,-27.313334879996546,53086.877865120005 2025-10-18,23:15:10.000,291,11125413,123844,0,1760829309,13819.257322910002,-27.369727919998695,53086.88485224 2025-10-18,23:15:11.000,291,11125395,123725,0,1760829310,13819.385312799997,-27.348580530000618,53086.95472344 2025-10-18,23:15:12.000,291,11125381,124005,0,1760829311,13819.493093759993,-27.390875309996773,53087.0804916 2025-10-18,23:15:13.000,291,11125391,124005,0,1760829312,13819.573929479993,-27.34153140000126,53087.14337568 2025-10-18,23:15:14.000,291,11125351,123885,0,1760829313,13819.648028889998,-27.376777049998054,53087.115427200006 2025-10-18,23:15:15.000,291,11125424,123925,0,1760829314,13819.701919369989,-27.34153140000126,53087.19228552 2025-10-18,23:15:16.000,291,11125449,124125,0,1760829315,13819.78275508999,-27.306285749997187,53087.26914384 2025-10-18,23:15:17.000,291,11125340,124085,0,1760829316,13819.796227709994,-27.263990970001032,53087.283118080006 2025-10-18,23:15:18.000,291,11125368,123645,0,1760829317,13819.836645569994,-27.2216961899976,53087.36696352 2025-10-18,23:15:19.000,291,11125429,123485,0,1760829318,13819.86359080999,-27.200548799999524,53087.41587336 2025-10-18,23:15:20.000,291,11125430,123325,0,1760829319,13819.90400866999,-27.22874531999696,53087.44382184001 2025-10-18,23:15:21.000,291,11125422,123925,0,1760829320,13820.05220749,-27.27808922999975,53087.47177032001 2025-10-18,23:15:22.000,291,11125410,123645,0,1760829321,13820.058943799995,-27.355629659999977,53087.47875744 2025-10-18,23:15:23.000,291,11125419,123685,0,1760829322,13820.119570589995,-27.383826179997413,53087.548628640005 2025-10-18,23:15:24.000,291,11125372,123565,0,1760829323,13820.23408786,-27.419071830001485,53087.58356424 2025-10-18,23:15:25.000,291,11125448,123844,0,1760829324,13820.261033099996,-27.49661226000171,53087.61151272001 2025-10-18,23:15:26.000,291,11125397,123525,0,1760829325,13820.25429679,-27.489563130002352,53087.70933240001 2025-10-18,23:15:27.000,291,11125449,123605,0,1760829326,13820.267769409991,-27.524808779999148,53087.6743968 2025-10-18,23:15:28.000,291,11125380,123645,0,1760829327,13820.261033099996,-27.440219219999562,53087.744268 2025-10-18,23:15:29.000,291,11125370,123925,0,1760829328,13820.281242029996,-27.390875309996773,53087.77221648 2025-10-18,23:15:30.000,291,11125376,123565,0,1760829329,13820.261033099996,-27.355629659999977,53087.85606192001 2025-10-18,23:15:31.000,291,11125381,123565,0,1760829330,13820.220615239996,-27.376777049998054,53087.85606192001 2025-10-18,23:15:32.000,291,11125394,123605,0,1760829331,13820.227351549991,-27.412022700002126,53087.90497176001 2025-10-18,23:15:33.000,291,11125402,123805,0,1760829332,13820.14651582999,-27.433170090000203,53087.932920240004 2025-10-18,23:15:34.000,291,11125408,123365,0,1760829333,13820.099361659995,-27.50366139000107,53088.002791440005 2025-10-18,23:15:35.000,291,11125371,123844,0,1760829334,13819.937690219995,-27.560054429995944,53088.00977856 2025-10-18,23:15:36.000,291,11125436,123805,0,1760829335,13819.755809849994,-27.623496599997452,53088.121572480006 2025-10-18,23:15:37.000,291,11125429,123965,0,1760829336,13819.661501509989,-27.708086159997038,53088.1285596 2025-10-18,23:15:38.000,291,11125375,123645,0,1760829337,13819.418994350002,-27.820872240001336,53088.170482320005 2025-10-18,23:15:39.000,291,11125413,123925,0,1760829338,13819.223641359997,-27.990051360000507,53088.219392160005 2025-10-18,23:15:40.000,291,11125424,123485,0,1760829339,13819.001343129996,-28.14513222000096,53088.28227624001 2025-10-18,23:15:41.000,291,11125386,123565,0,1760829340,13818.779044899995,-28.300213080001413,53088.29625048 2025-10-18,23:15:42.000,291,11125418,123844,0,1760829341,13818.536537739994,-28.51168697999674,53088.32419896 2025-10-18,23:15:43.000,291,11125424,123765,0,1760829342,13818.253612719993,-28.72316087999934,53088.35214744 2025-10-18,23:15:44.000,291,11125369,123645,0,1760829343,13818.031314489992,-28.885290869999153,53088.35214744 2025-10-18,23:15:45.000,291,11125360,123605,0,1760829344,13817.842697809996,-29.096764770001755,53088.387083040005 2025-10-18,23:15:46.000,291,11125351,123485,0,1760829345,13817.62713588999,-29.251845630002208,53088.338173200005 2025-10-18,23:15:47.000,291,11125405,123405,0,1760829346,13817.458728139994,-29.336435190001794,53088.3731088 2025-10-18,23:15:48.000,291,11125387,123645,0,1760829347,13817.290320389999,-29.3223369299958,53088.42900576001 2025-10-18,23:15:49.000,291,11125386,123445,0,1760829348,13817.222957289989,-29.32938605999516,53088.41503152 2025-10-18,23:15:50.000,291,11125380,123844,0,1760829349,13817.162330499988,-29.272993020000285,53088.49887696001 2025-10-18,23:15:51.000,291,11125412,123445,0,1760829350,13817.135385259993,-29.153157809996628,53088.49887696001 2025-10-18,23:15:52.000,291,11125420,123365,0,1760829351,13817.182539429989,-29.054469989998324,53088.53381256 2025-10-18,23:15:53.000,291,11125379,123605,0,1760829352,13817.196012049993,-28.96988042999874,53088.58970952 2025-10-18,23:15:54.000,291,11125416,123325,0,1760829353,13817.243166219989,-28.85004521999508,53088.61067088 2025-10-18,23:15:55.000,291,11125373,123525,0,1760829354,13817.263375149989,-28.78660305000085,53088.64560648001 2025-10-18,23:15:56.000,291,11125354,123485,0,1760829355,13817.175803119993,-28.814799569998286,53088.6875292 2025-10-18,23:15:57.000,291,11125421,123965,0,1760829356,13817.202748359989,-28.78660305000085,53088.65958072 2025-10-18,23:15:58.000,291,11125380,123605,0,1760829357,13817.175803119993,-28.821848699997645,53088.673554960005 2025-10-18,23:15:59.000,291,11125414,123885,0,1760829358,13817.169066809998,-28.857094350001717,53088.771374640004 2025-10-18,23:16:00.000,291,11125398,123565,0,1760829359,13817.128648949998,-28.927585649995308,53088.78534888001 2025-10-18,23:16:01.000,291,11125351,123965,0,1760829360,13817.169066809998,-28.96988042999874,53088.86919432 2025-10-18,23:16:02.000,291,11125396,123605,0,1760829361,13817.162330499988,-28.96283129999938,53088.86919432 2025-10-18,23:16:03.000,291,11125420,123965,0,1760829362,13817.148857879998,-28.91348738999659,53088.91111704001 2025-10-18,23:16:04.000,291,11125436,123765,0,1760829363,13817.189275739998,-28.878241739999794,53088.92509128 2025-10-18,23:16:05.000,291,11125384,123485,0,1760829364,13817.189275739998,-28.751357399996778,53088.98797536 2025-10-18,23:16:06.000,291,11125365,123565,0,1760829365,13817.229693599998,-28.716111749999982,53089.02989808001 2025-10-18,23:16:07.000,291,11125380,123525,0,1760829366,13817.229693599998,-28.575129149998247,53089.06483368 2025-10-18,23:16:08.000,291,11125409,123685,0,1760829367,13817.148857879998,-28.49053958999866,53089.057846560005 2025-10-18,23:16:09.000,291,11125401,123565,0,1760829368,13817.061285850003,-28.525785239995457,53089.127717760006 2025-10-18,23:16:10.000,291,11125360,123445,0,1760829369,13816.966977509997,-28.532834370002092,53089.13470488 2025-10-18,23:16:11.000,291,11125390,123685,0,1760829370,13816.845723929997,-28.645620449999114,53089.127717760006 2025-10-18,23:16:12.000,291,11125383,123565,0,1760829371,13816.758151900001,-28.807750439998927,53089.14867912001 2025-10-18,23:16:13.000,291,11125384,123485,0,1760829372,13816.57627153,-28.998076949996175,53089.19758896001 2025-10-18,23:16:14.000,291,11125350,123645,0,1760829373,13816.51564474,-29.153157809996628,53089.19060184 2025-10-18,23:16:15.000,291,11125339,123325,0,1760829374,13816.47522688,-29.336435190001794,53089.2814344 2025-10-18,23:16:16.000,291,11125410,123325,0,1760829375,13816.43480902,-29.470368659996893,53089.295408640006 2025-10-18,23:16:17.000,291,11125333,123525,0,1760829376,13816.42807270999,-29.512663440000324,53089.30938288 2025-10-18,23:16:18.000,291,11125381,123685,0,1760829377,13816.481963189995,-29.58315474000119,53089.295408640006 2025-10-18,23:16:19.000,291,11125326,123605,0,1760829378,13816.522381049996,-29.59725299999991,53089.36527984001 2025-10-18,23:16:20.000,291,11125344,123725,0,1760829379,13816.502172119996,-29.611351259998628,53089.344318480005 2025-10-18,23:16:21.000,291,11125392,124005,0,1760829380,13816.49543581,-29.660695170001418,53089.407202559996 2025-10-18,23:16:22.000,291,11125407,123844,0,1760829381,13816.49543581,-29.702989949997573,53089.33034424 2025-10-18,23:16:23.000,291,11125403,123805,0,1760829382,13816.38765484999,-29.695940819998214,53089.31637000001 2025-10-18,23:16:24.000,291,11125380,123525,0,1760829383,13816.320291749995,-29.752333860000363,53089.407202559996 2025-10-18,23:16:25.000,291,11125373,123645,0,1760829384,13816.20577447999,-29.794628639996517,53089.41418968001 2025-10-18,23:16:26.000,291,11125411,123645,0,1760829385,13816.010421489998,-29.843972549999307,53089.44912528 2025-10-18,23:16:27.000,291,11125350,123685,0,1760829386,13815.815068499993,-29.865119939997385,53089.442138160004 2025-10-18,23:16:29.000,291,11125370,123765,0,1760829388,13815.39741728,-29.94266036999761,53089.47008664 2025-10-18,23:16:30.000,291,11125362,123685,0,1760829389,13815.15491012,-29.95675862999633,53089.47707376 2025-10-18,23:16:31.000,291,11125386,123485,0,1760829390,13814.92587557999,-29.921512979999534,53089.55393208001 2025-10-18,23:16:32.000,291,11125371,123645,0,1760829391,13814.609269009998,-29.843972549999307,53089.54694496 2025-10-18,23:16:33.000,291,11125410,123525,0,1760829392,13814.427388639997,-29.808726899995236,53089.56790632 2025-10-18,23:16:34.000,291,11125394,123565,0,1760829393,13814.191617789991,-29.745284730001003,53089.58886768 2025-10-18,23:16:35.000,291,11125396,123405,0,1760829394,13814.083836829996,-29.660695170001418,53089.58886768 2025-10-18,23:16:36.000,291,11125391,123445,0,1760829395,13813.81438443,-29.576105610001832,53089.560919200005 2025-10-18,23:16:37.000,291,11125434,123325,0,1760829396,13813.672921919999,-29.576105610001832,53089.58886768 2025-10-18,23:16:38.000,291,11125462,123685,0,1760829397,13813.497777859993,-29.5338108299984,53089.54694496 2025-10-18,23:16:40.000,291,11125389,123844,0,1760829399,13813.113808189992,-29.55495821999648,53089.47707376 2025-10-18,23:16:41.000,291,11125341,124005,0,1760829400,13812.972345679991,-29.58315474000119,53089.48406088001 2025-10-18,23:16:42.000,291,11125380,124005,0,1760829401,13812.763520069995,-29.55495821999648,53089.43515104001 2025-10-18,23:16:43.000,291,11125406,124005,0,1760829402,13812.622057559995,-29.59725299999991,53089.44912528 2025-10-18,23:16:44.000,291,11125347,123844,0,1760829403,13812.460386119994,-29.646596909995424,53089.44912528 2025-10-18,23:16:45.000,291,11125426,123844,0,1760829404,13812.231351579998,-29.674793430000136,53089.442138160004 2025-10-18,23:16:46.000,291,11125426,123485,0,1760829405,13812.042734900002,-29.65364604000206,53089.36527984001 2025-10-18,23:16:47.000,291,11125361,123685,0,1760829406,13811.773282499991,-29.71708820999629,53089.40021544 2025-10-18,23:16:48.000,291,11125372,123685,0,1760829407,13811.49709379,-29.710039079996932,53089.43515104001 2025-10-18,23:16:49.000,291,11125410,123205,0,1760829408,13811.160278289994,-29.7805303799978,53089.393228320005 2025-10-18,23:16:51.000,291,11125352,123365,0,1760829410,13810.54053777,-30.020200799997838,53089.38624120001 2025-10-18,23:16:52.000,291,11125401,123365,0,1760829411,13810.29803061,-30.097741229998064,53089.3513056 2025-10-18,23:16:53.000,291,11125368,123325,0,1760829412,13810.062259759994,-30.252822089998517,53089.33034424 2025-10-18,23:16:54.000,291,11125395,123605,0,1760829413,13809.954478799998,-30.22462557000108,53089.274447280004 2025-10-18,23:16:55.000,291,11125365,123725,0,1760829414,13809.853434149998,-30.259871219997876,53089.225537440005 2025-10-18,23:16:56.000,291,11125351,123685,0,1760829415,13809.833225219998,-30.259871219997876,53089.16964048001 2025-10-18,23:16:57.000,291,11125406,123685,0,1760829416,13809.887115699988,-30.18233078999765,53089.09976928001 2025-10-18,23:16:58.000,291,11125406,123685,0,1760829417,13809.941006179994,-30.097741229998064,53089.08579504 2025-10-18,23:16:59.000,291,11125356,123325,0,1760829418,13810.055523449999,-29.970856890002324,53089.11374352 2025-10-18,23:17:00.000,291,11125393,123365,0,1760829419,13810.12962285999,-29.872169069996744,53089.01592384 2025-10-18,23:17:01.000,291,11125365,123605,0,1760829420,13810.23740382,-29.75938298999972,53089.0368852 2025-10-18,23:17:02.000,291,11125373,123565,0,1760829421,13810.21719489,-29.639547779996064,53089.02291096 2025-10-18,23:17:03.000,291,11125389,123925,0,1760829422,13810.122886549994,-29.59725299999991,53088.967014 2025-10-18,23:17:04.000,291,11125451,123725,0,1760829423,13810.042050829994,-29.562007349995838,53088.93207840001 2025-10-18,23:17:05.000,291,11125389,123844,0,1760829424,13809.880379389993,-29.60430212999927,53088.91810416 2025-10-18,23:17:06.000,291,11125355,123965,0,1760829425,13809.738916879993,-29.59725299999991,53088.88316856001 2025-10-18,23:17:07.000,291,11125387,124005,0,1760829426,13809.557036509992,-29.667744300000777,53088.85522008 2025-10-18,23:17:08.000,291,11125426,123445,0,1760829427,13809.496409719992,-29.702989949997573,53088.8272716 2025-10-18,23:17:09.000,291,11125363,123765,0,1760829428,13809.381892450001,-29.77348124999844,53088.83425872001 2025-10-18,23:17:10.000,291,11125396,123445,0,1760829429,13809.25390255999,-29.81577603000187,53088.75041328 2025-10-18,23:17:11.000,291,11125353,124005,0,1760829430,13809.17306683999,-29.82282516000123,53088.722464800005 2025-10-18,23:17:12.000,291,11125418,123645,0,1760829431,13809.09896743,-29.801677769995877,53088.68054208 2025-10-18,23:17:13.000,291,11125358,123725,0,1760829432,13809.065285879995,-29.745284730001003,53088.63861936 2025-10-18,23:17:14.000,291,11125421,123685,0,1760829433,13808.97097753999,-29.688891689998854,53088.56874816001 2025-10-18,23:17:15.000,291,11125347,123645,0,1760829434,13808.93055967999,-29.60430212999927,53088.52682544001 2025-10-18,23:17:16.000,291,11125327,123325,0,1760829435,13808.903614439994,-29.477417789996252,53088.505864080005 2025-10-18,23:17:17.000,291,11125406,123765,0,1760829436,13808.822778719994,-29.449221269998816,53088.435992880004 2025-10-18,23:17:18.000,291,11125368,123605,0,1760829437,13808.782360859994,-29.336435190001794,53088.435992880004 2025-10-18,23:17:19.000,291,11125387,123365,0,1760829438,13808.748679309989,-29.294140409998363,53088.3731088 2025-10-18,23:17:20.000,291,11125369,123525,0,1760829439,13808.748679309989,-29.301189539997722,53088.338173200005 2025-10-18,23:17:21.000,291,11125440,123565,0,1760829440,13808.755415619999,-29.35758257999987,53088.219392160005 2025-10-18,23:17:22.000,291,11125355,123685,0,1760829441,13808.836251339999,-29.392828229996667,53088.24035352001 2025-10-18,23:17:23.000,291,11125332,123405,0,1760829442,13808.782360859994,-29.42102475000138,53088.170482320005 2025-10-18,23:17:24.000,291,11125342,124245,0,1760829443,13808.816042409999,-29.526761699999042,53088.09362400001 2025-10-18,23:17:25.000,291,11125323,124165,0,1760829444,13808.748679309989,-29.54790908999712,53088.03772704 2025-10-18,23:17:26.000,291,11125350,123885,0,1760829445,13808.701525139993,-29.59725299999991,53088.002791440005 2025-10-18,23:17:27.000,291,11125359,123805,0,1760829446,13808.654370969998,-29.639547779996064,53087.918946 2025-10-18,23:17:28.000,291,11125383,124325,0,1760829447,13808.553326319998,-29.59020387000055,53087.884010400005 2025-10-18,23:17:29.000,291,11125386,123605,0,1760829448,13808.479226909993,-29.576105610001832,53087.84208768 2025-10-18,23:17:30.000,291,11125394,123844,0,1760829449,13808.351237019997,-29.5338108299984,53087.80715208001 2025-10-18,23:17:31.000,291,11125392,124125,0,1760829450,13808.216510819992,-29.55495821999648,53087.744268 2025-10-18,23:17:32.000,291,11125389,123805,0,1760829451,13808.075048309991,-29.58315474000119,53087.6743968 2025-10-18,23:17:33.000,291,11125366,123685,0,1760829452,13807.967267349995,-29.55495821999648,53087.58356424 2025-10-18,23:17:34.000,291,11125343,124085,0,1760829453,13807.89316793999,-29.59020387000055,53087.52766728 2025-10-18,23:17:35.000,291,11125357,123885,0,1760829454,13807.805595909995,-29.611351259998628,53087.47875744 2025-10-18,23:17:36.000,291,11125368,123805,0,1760829455,13807.677606019999,-29.65364604000206,53087.35298928001 2025-10-18,23:17:37.000,291,11125371,123645,0,1760829456,13807.657397089999,-29.681842559999495,53087.283118080006 2025-10-18,23:17:38.000,291,11125405,123925,0,1760829457,13807.590033989989,-29.65364604000206,53087.22722112001 2025-10-18,23:17:39.000,291,11125348,123805,0,1760829458,13807.576561369999,-29.702989949997573,53087.0804916 2025-10-18,23:17:40.000,291,11125416,123885,0,1760829459,13807.616979229999,-29.710039079996932,53087.05953024001 2025-10-18,23:17:41.000,291,11125430,123685,0,1760829460,13807.643924469994,-29.752333860000363,53086.926774960004 2025-10-18,23:17:42.000,291,11125401,123844,0,1760829461,13807.73823281,-29.78757950999716,53086.87087800001 2025-10-18,23:17:43.000,291,11125368,123645,0,1760829462,13807.79212328999,-29.872169069996744,53086.77305832001 2025-10-18,23:17:44.000,291,11125355,123605,0,1760829463,13807.805595909995,-29.914463850000175,53086.67523864 2025-10-18,23:17:45.000,291,11125360,124125,0,1760829464,13807.85948639,-29.984955150001042,53086.66825152 2025-10-18,23:17:46.000,291,11125351,124325,0,1760829465,13807.987476279995,-30.020200799997838,53086.55645760001 2025-10-18,23:17:47.000,291,11125347,123965,0,1760829466,13808.04136676,-30.083642969999346,53086.48658640001 2025-10-18,23:17:48.000,291,11125314,123885,0,1760829467,13808.03463044999,-30.041348189995915,53086.4516508 2025-10-18,23:17:49.000,291,11125309,124165,0,1760829468,13808.02115783,-30.097741229998064,53086.34684400001 2025-10-18,23:17:50.000,291,11125350,123925,0,1760829469,13807.97400365999,-30.097741229998064,53086.31889552001 2025-10-18,23:17:51.000,291,11125346,124165,0,1760829470,13808.0009489,-30.097741229998064,53086.256011440004 2025-10-18,23:17:52.000,291,11125439,123844,0,1760829471,13807.987476279995,-30.147085140000854,53086.22107584001 2025-10-18,23:17:53.000,291,11125385,123725,0,1760829472,13807.92011318,-30.2387238299998,53086.172166 2025-10-18,23:17:54.000,291,11125310,123805,0,1760829473,13807.91337686999,-30.35855903999618,53086.14421752 2025-10-18,23:17:55.000,291,11125348,123725,0,1760829474,13807.866222699995,-30.450197729995125,53086.01844936 2025-10-18,23:17:56.000,291,11125411,123805,0,1760829475,13807.91337686999,-30.605278589995578,53086.02543648 2025-10-18,23:17:57.000,291,11125317,123844,0,1760829476,13808.0009489,-30.703966410001158,53086.00447512 2025-10-18,23:17:58.000,291,11125337,123805,0,1760829477,13808.068311999996,-30.87314553000033,53085.94857816 2025-10-18,23:17:59.000,291,11125388,123805,0,1760829478,13808.283873920001,-30.915440309996484,53085.89966832 2025-10-18,23:18:00.000,291,11125336,123925,0,1760829479,13808.405127500002,-30.971833349998633,53085.871719840005 2025-10-18,23:18:01.000,291,11125368,123844,0,1760829480,13808.539853699993,-30.943636830001196,53085.84377136001 2025-10-18,23:18:02.000,291,11125381,123445,0,1760829481,13808.661107279993,-30.929538569995202,53085.7878744 2025-10-18,23:18:03.000,291,11125357,123844,0,1760829482,13808.721734069994,-30.922489439995843,53085.78088728 2025-10-18,23:18:04.000,291,11125355,123765,0,1760829483,13808.755415619999,-30.87314553000033,53085.704028960005 2025-10-18,23:18:05.000,291,11125360,123645,0,1760829484,13808.782360859994,-30.844949009995617,53085.724990320006 2025-10-18,23:18:06.000,291,11125314,123645,0,1760829485,13808.741942999994,-30.80265422999946,53085.6830676 2025-10-18,23:18:07.000,291,11125382,123925,0,1760829486,13808.667843589988,-30.76035944999603,53085.67608048001 2025-10-18,23:18:08.000,291,11125419,123885,0,1760829487,13808.593744179998,-30.682819019995804,53085.66909336 2025-10-18,23:18:09.000,291,11125343,123965,0,1760829488,13808.573535249998,-30.711015540000517,53085.67608048001 2025-10-18,23:18:10.000,291,11125388,124045,0,1760829489,13808.613953109998,-30.57708206999814,53085.64813200001 2025-10-18,23:18:11.000,291,11125367,124125,0,1760829490,13808.607216799988,-30.513639899996633,53085.606209280006 2025-10-18,23:18:12.000,291,11125324,123725,0,1760829491,13808.701525139993,-30.330362519998744,53085.59922216001 2025-10-18,23:18:13.000,291,11125406,123725,0,1760829492,13808.795833479999,-30.196429049996368,53085.52236384 2025-10-18,23:18:14.000,291,11125347,123765,0,1760829493,13808.95750492,-30.05544645000191,53085.557299440006 2025-10-18,23:18:15.000,291,11125391,123685,0,1760829494,13809.125912669995,-29.879218199996103,53085.57826080001 2025-10-18,23:18:16.000,291,11125330,123685,0,1760829495,13809.17980315,-29.76643211999908,53085.52236384 2025-10-18,23:18:17.000,291,11125346,123725,0,1760829496,13809.30105673,-29.632498649996705,53085.487428240005 2025-10-18,23:18:18.000,291,11125374,123645,0,1760829497,13809.381892450001,-29.611351259998628,53085.51537672 2025-10-18,23:18:19.000,291,11125410,123725,0,1760829498,13809.496409719992,-29.5338108299984,53085.51537672 2025-10-18,23:18:20.000,291,11125384,123805,0,1760829499,13809.455991859992,-29.48446691999561,53085.473454 2025-10-18,23:18:21.000,291,11125341,123965,0,1760829500,13809.408837689996,-29.491516050002247,53085.46646688 2025-10-18,23:18:22.000,291,11125319,123725,0,1760829501,13809.361683520001,-29.41397562000202,53085.45947976001 2025-10-18,23:18:23.000,291,11125401,123645,0,1760829502,13809.26063887,-29.406926489995385,53085.44550552 2025-10-18,23:18:24.000,291,11125406,123765,0,1760829503,13809.206748389995,-29.37872996999795,53085.45249264 2025-10-18,23:18:25.000,291,11125327,123645,0,1760829504,13809.085494809995,-29.32938605999516,53085.43153128001 2025-10-18,23:18:26.000,291,11125385,123844,0,1760829505,13809.03834064,-29.32938605999516,53085.4035828 2025-10-18,23:18:27.000,291,11125377,123605,0,1760829506,13808.91708706,-29.294140409998363,53085.34069872001 2025-10-18,23:18:28.000,291,11125323,123885,0,1760829507,13808.782360859994,-29.244796499995573,53085.36166008001 2025-10-18,23:18:29.000,291,11125419,123965,0,1760829508,13808.681316209993,-29.223649109997496,53085.298776 2025-10-18,23:18:30.000,291,11125380,124205,0,1760829509,13808.593744179998,-29.209550849998777,53085.26384040001 2025-10-18,23:18:31.000,291,11125358,123685,0,1760829510,13808.438809049992,-29.230698239996855,53085.24287904001 2025-10-18,23:18:32.000,291,11125335,124125,0,1760829511,13808.344500710002,-29.280042149999645,53085.221917680006 2025-10-18,23:18:33.000,291,11125368,123965,0,1760829512,13808.182829270001,-29.392828229996667,53085.20794344 2025-10-18,23:18:34.000,291,11125367,123525,0,1760829513,13808.027894139996,-29.477417789996252,53085.221917680006 2025-10-18,23:18:35.000,291,11125320,123844,0,1760829514,13807.866222699995,-29.618400389997987,53085.152046480005 2025-10-18,23:18:36.000,291,11125404,123885,0,1760829515,13807.684342329994,-29.674793430000136,53085.04723968001 2025-10-18,23:18:37.000,291,11125388,123925,0,1760829516,13807.462044099993,-29.745284730001003,53085.06121392 2025-10-18,23:18:38.000,291,11125369,123605,0,1760829517,13807.334054209998,-29.872169069996744,53084.984355600005 2025-10-18,23:18:39.000,291,11125344,123685,0,1760829518,13807.199328009992,-29.99905340999976,53084.92845864001 2025-10-18,23:18:40.000,291,11125396,123844,0,1760829519,13807.125228600002,-30.041348189995915,53084.85160032 2025-10-18,23:18:41.000,291,11125421,123765,0,1760829520,13807.017447639992,-30.041348189995915,53084.774742 2025-10-18,23:18:42.000,291,11125345,123925,0,1760829521,13806.990502399996,-30.104790359997423,53084.774742 2025-10-18,23:18:43.000,291,11125340,123805,0,1760829522,13806.963557160001,-30.18233078999765,53084.697883680004 2025-10-18,23:18:44.000,291,11125334,123725,0,1760829523,13806.896194059991,-30.22462557000108,53084.66294808 2025-10-18,23:18:45.000,291,11125424,123605,0,1760829524,13806.90293037,-30.252822089998517,53084.60705112 2025-10-18,23:18:46.000,291,11125336,123844,0,1760829525,13806.788413099996,-30.35150990999682,53084.579102640004 2025-10-18,23:18:47.000,291,11125399,123925,0,1760829526,13806.687368449995,-30.40085381999961,53084.4952572 2025-10-18,23:18:48.000,291,11125400,123844,0,1760829527,13806.606532729995,-30.386755560000893,53084.4603216 2025-10-18,23:18:49.000,291,11125359,123844,0,1760829528,13806.49201545999,-30.429050339997048,53084.45333448001 2025-10-18,23:18:50.000,291,11125376,124165,0,1760829529,13806.330344019989,-30.450197729995125,53084.36948904 2025-10-18,23:18:51.000,291,11125383,123805,0,1760829530,13806.195617819998,-30.40085381999961,53084.30660496001 2025-10-18,23:18:52.000,291,11125357,123805,0,1760829531,13806.027210070002,-30.372657300002174,53084.264682240006 2025-10-18,23:18:53.000,291,11125376,123885,0,1760829532,13805.946374350002,-30.309215130000666,53084.23673376001 2025-10-18,23:18:54.000,291,11125366,123925,0,1760829533,13805.892483869997,-30.323313389999385,53084.25769512001 2025-10-18,23:18:55.000,291,11125373,124005,0,1760829534,13805.831857079997,-30.323313389999385,53084.15288832 2025-10-18,23:18:56.000,291,11125370,123645,0,1760829535,13805.838593389992,-30.309215130000666,53084.09000424001 2025-10-18,23:18:57.000,291,11125385,123565,0,1760829536,13805.899220179992,-30.281018609995954,53084.096991360006 2025-10-18,23:18:58.000,291,11125403,123805,0,1760829537,13805.905956490002,-30.2387238299998,53084.01314592 2025-10-18,23:18:59.000,291,11125398,123565,0,1760829538,13805.973319589997,-30.18233078999765,53084.01314592 2025-10-18,23:19:00.000,291,11125405,123645,0,1760829539,13806.108045790003,-30.083642969999346,53084.01314592 2025-10-18,23:19:01.000,291,11125354,123805,0,1760829540,13806.121518409993,-30.034299059996556,53083.978210320005 2025-10-18,23:19:02.000,291,11125423,123805,0,1760829541,13806.155199959998,-29.893316460002097,53083.8664164 2025-10-18,23:19:03.000,291,11125357,123645,0,1760829542,13806.134991029998,-29.914463850000175,53083.810519440005 2025-10-18,23:19:04.000,291,11125356,123645,0,1760829543,13806.155199959998,-29.879218199996103,53083.7965452 2025-10-18,23:19:05.000,291,11125403,123844,0,1760829544,13806.148463649988,-29.865119939997385,53083.78257096001 2025-10-18,23:19:06.000,291,11125335,123525,0,1760829545,13806.101309479993,-29.886267329995462,53083.761609600006 2025-10-18,23:19:07.000,291,11125400,123645,0,1760829546,13806.094573169998,-29.935611239998252,53083.740648240004 2025-10-18,23:19:08.000,291,11125431,123885,0,1760829547,13806.155199959998,-30.00610253999912,53083.691738400004 2025-10-18,23:19:09.000,291,11125372,123885,0,1760829548,13806.175408889998,-30.069544710000628,53083.63584144001 2025-10-18,23:19:10.000,291,11125320,123605,0,1760829549,13806.222563059993,-30.041348189995915,53083.593918720006 2025-10-18,23:19:11.000,291,11125414,123485,0,1760829550,13806.310135089989,-29.970856890002324,53083.56597024001 2025-10-18,23:19:12.000,291,11125340,123925,0,1760829551,13806.390970809989,-29.858070809998026,53083.53103464 2025-10-18,23:19:13.000,291,11125347,124085,0,1760829552,13806.49875177,-29.75938298999972,53083.56597024001 2025-10-18,23:19:14.000,291,11125374,124005,0,1760829553,13806.586323799995,-29.611351259998628,53083.48911192 2025-10-18,23:19:15.000,291,11125361,123965,0,1760829554,13806.59979642,-29.512663440000324,53083.44718920001 2025-10-18,23:19:16.000,291,11125367,123885,0,1760829555,13806.65368689999,-29.385779099997308,53083.41924072001 2025-10-18,23:19:17.000,291,11125407,123805,0,1760829556,13806.67389582999,-29.35758257999987,53083.426227840006 2025-10-18,23:19:18.000,291,11125366,123365,0,1760829557,13806.66042321,-29.42102475000138,53083.39129224 2025-10-18,23:19:19.000,291,11125315,123525,0,1760829558,13806.667159519995,-29.505614310000965,53083.36334376 2025-10-18,23:19:20.000,291,11125409,123685,0,1760829559,13806.71431368999,-29.55495821999648,53083.32142104 2025-10-18,23:19:21.000,291,11125450,123965,0,1760829560,13806.78167679,-29.618400389997987,53083.31443392 2025-10-18,23:19:22.000,291,11125383,123765,0,1760829561,13806.82209465,-29.632498649996705,53083.28648544 2025-10-18,23:19:23.000,291,11125388,123725,0,1760829562,13806.956820849991,-29.569056479995197,53083.22360136 2025-10-18,23:19:24.000,291,11125400,123765,0,1760829563,13807.098283359992,-29.470368659996893,53083.25154984001 2025-10-18,23:19:25.000,291,11125373,123645,0,1760829564,13807.212800629997,-29.336435190001794,53083.23058848001 2025-10-18,23:19:26.000,291,11125422,123485,0,1760829565,13807.307108970002,-29.209550849998777,53083.25154984001 2025-10-18,23:19:27.000,291,11125341,123645,0,1760829566,13807.381208379993,-29.068568249997043,53083.16071728001 2025-10-18,23:19:28.000,291,11125381,123325,0,1760829567,13807.414889929998,-28.885290869999153,53083.20264000001 2025-10-18,23:19:29.000,291,11125316,123645,0,1760829568,13807.401417309993,-28.85004521999508,53083.18167864001 2025-10-18,23:19:30.000,291,11125381,123565,0,1760829569,13807.374472069998,-28.814799569998286,53083.1677044 2025-10-18,23:19:31.000,291,11125359,123525,0,1760829570,13807.340790519993,-28.828897829997004,53083.1677044 2025-10-18,23:19:32.000,291,11125407,123685,0,1760829571,13807.334054209998,-28.892339999998512,53083.17469152 2025-10-18,23:19:33.000,291,11125363,123645,0,1760829572,13807.381208379993,-28.96988042999874,53083.13276880001 2025-10-18,23:19:34.000,291,11125338,123805,0,1760829573,13807.360999449993,-29.167256069995346,53083.22360136 2025-10-18,23:19:35.000,291,11125334,124045,0,1760829574,13807.327317900003,-29.336435190001794,53083.17469152 2025-10-18,23:19:36.000,291,11125365,124085,0,1760829575,13807.334054209998,-29.54085995999776,53083.23058848001 2025-10-18,23:19:37.000,291,11125370,124045,0,1760829576,13807.340790519993,-29.738235600001644,53083.23058848001 2025-10-18,23:19:38.000,291,11125404,124085,0,1760829577,13807.394680999998,-29.935611239998252,53083.19565288 2025-10-18,23:19:39.000,291,11125355,123565,0,1760829578,13807.408153619988,-30.11888861999614,53083.209627120006 2025-10-18,23:19:40.000,291,11125380,123605,0,1760829579,13807.448571479988,-30.295116870001948,53083.16071728001 2025-10-18,23:19:41.000,291,11125407,123844,0,1760829580,13807.441835169993,-30.47134512000048,53083.139755920005 2025-10-18,23:19:42.000,291,11125328,123565,0,1760829581,13807.428362549988,-30.570032939998782,53083.13276880001 2025-10-18,23:19:43.000,291,11125401,123765,0,1760829582,13807.502461959994,-30.703966410001158,53083.19565288 2025-10-18,23:19:44.000,291,11125374,123565,0,1760829583,13807.63045184999,-30.80265422999946,53083.15373016 2025-10-18,23:19:45.000,291,11125349,123645,0,1760829584,13807.590033989989,-30.837899879996257,53083.20264000001 2025-10-18,23:19:46.000,291,11125405,123565,0,1760829585,13807.65066077999,-30.894292919998406,53083.22360136 2025-10-18,23:19:47.000,291,11125378,123205,0,1760829586,13807.67086970999,-30.87314553000033,53083.21661424 2025-10-18,23:19:48.000,291,11125352,123485,0,1760829587,13807.73823281,-30.887243789999047,53083.30045968001 2025-10-18,23:19:49.000,291,11125416,123325,0,1760829588,13807.846013769995,-30.86609640000097,53083.2725112 2025-10-18,23:19:50.000,291,11125410,123165,0,1760829589,13807.87969532,-30.86609640000097,53083.26552408 2025-10-18,23:19:51.000,291,11125376,123805,0,1760829590,13807.947058419995,-30.87314553000033,53083.32142104 2025-10-18,23:19:52.000,291,11125408,123725,0,1760829591,13808.088520929996,-30.936587700001837,53083.27949832001 2025-10-18,23:19:53.000,291,11125394,123485,0,1760829592,13808.223247130001,-30.901342049997766,53083.30045968001 2025-10-18,23:19:54.000,291,11125327,123645,0,1760829593,13808.331028089997,-30.922489439995843,53083.30045968001 2025-10-18,23:19:55.000,291,11125373,123565,0,1760829594,13808.465754290002,-30.894292919998406,53083.33539528 2025-10-18,23:19:56.000,291,11125387,123885,0,1760829595,13808.553326319998,-30.901342049997766,53083.32142104 2025-10-18,23:19:57.000,291,11125351,124165,0,1760829596,13808.681316209993,-30.85199814000225,53083.37033088001 2025-10-18,23:19:58.000,291,11125386,123965,0,1760829597,13808.795833479999,-30.80265422999946,53083.39129224 2025-10-18,23:19:59.000,291,11125287,123725,0,1760829598,13808.91708706,-30.739212059997953,53083.41924072001 2025-10-18,23:20:00.000,291,11125420,124045,0,1760829599,13808.99118646999,-30.59118032999686,53083.46116344 2025-10-18,23:20:01.000,291,11125347,123844,0,1760829600,13809.03834064,-30.492492509998556,53083.39827936001 2025-10-18,23:20:02.000,291,11125352,123605,0,1760829601,13809.09896743,-30.393804690000252,53083.475137680005 2025-10-18,23:20:03.000,291,11125451,123765,0,1760829602,13809.166330529995,-30.273969479996595,53083.53103464 2025-10-18,23:20:04.000,291,11125359,123844,0,1760829603,13809.22022101,-30.259871219997876,53083.475137680005 2025-10-18,23:20:05.000,291,11125366,123525,0,1760829604,13809.25390255999,-30.104790359997423,53083.545008880006 2025-10-18,23:20:06.000,291,11125408,123605,0,1760829605,13809.30105673,-30.104790359997423,53083.551996 2025-10-18,23:20:07.000,291,11125363,123725,0,1760829606,13809.307793039996,-30.05544645000191,53083.572957360004 2025-10-18,23:20:08.000,291,11125354,123685,0,1760829607,13809.368419829996,-29.99905340999976,53083.6568028 2025-10-18,23:20:09.000,291,11125425,123565,0,1760829608,13809.429046619996,-29.95675862999633,53083.60789296 2025-10-18,23:20:10.000,291,11125368,123445,0,1760829609,13809.523354960002,-29.907414720000816,53083.61488008001 2025-10-18,23:20:11.000,291,11125384,123685,0,1760829610,13809.644608540002,-29.900365590001456,53083.60789296 2025-10-18,23:20:12.000,291,11125396,123685,0,1760829611,13809.718707949993,-29.907414720000816,53083.57994448 2025-10-18,23:20:13.000,291,11125403,123565,0,1760829612,13809.853434149998,-29.907414720000816,53083.60789296 2025-10-18,23:20:14.000,291,11125402,123445,0,1760829613,13809.866906769988,-29.94266036999761,53083.572957360004 2025-10-18,23:20:15.000,291,11125358,123685,0,1760829614,13809.947742489989,-29.96380775999569,53083.53802176001 2025-10-18,23:20:16.000,291,11125352,123485,0,1760829615,13809.981424039994,-29.970856890002324,53083.57994448 2025-10-18,23:20:17.000,291,11125375,123325,0,1760829616,13809.961215109994,-29.970856890002324,53083.56597024001 2025-10-18,23:20:18.000,291,11125447,123085,0,1760829617,13809.974687729999,-29.96380775999569,53083.58693160001 2025-10-18,23:20:19.000,291,11125406,123805,0,1760829618,13809.934269869998,-29.95675862999633,53083.56597024001 2025-10-18,23:20:20.000,291,11125405,123925,0,1760829619,13809.934269869998,-29.970856890002324,53083.545008880006 2025-10-18,23:20:21.000,291,11125383,123365,0,1760829620,13809.866906769988,-29.94266036999761,53083.56597024001 2025-10-18,23:20:22.000,291,11125375,123844,0,1760829621,13809.846697839988,-29.928562109998893,53083.51007328 2025-10-18,23:20:23.000,291,11125384,123525,0,1760829622,13809.826488909988,-29.900365590001456,53083.51706040001 2025-10-18,23:20:24.000,291,11125439,123605,0,1760829623,13809.786071049988,-29.900365590001456,53083.50308616 2025-10-18,23:20:25.000,291,11125427,123325,0,1760829624,13809.765862120003,-29.928562109998893,53083.50308616 2025-10-18,23:20:26.000,291,11125410,123605,0,1760829625,13809.725444260002,-29.94970949999697,53083.44020208 2025-10-18,23:20:27.000,291,11125368,123485,0,1760829626,13809.725444260002,-29.970856890002324,53083.41924072001 2025-10-18,23:20:28.000,291,11125382,123485,0,1760829627,13809.732180569998,-29.96380775999569,53083.377318000006 2025-10-18,23:20:29.000,291,11125405,123565,0,1760829628,13809.759125809993,-29.94266036999761,53083.32840816001 2025-10-18,23:20:30.000,291,11125375,123245,0,1760829629,13809.772598429998,-29.96380775999569,53083.38430512 2025-10-18,23:20:31.000,291,11125365,123565,0,1760829630,13809.813016289998,-29.928562109998893,53083.377318000006 2025-10-18,23:20:32.000,291,11125401,123525,0,1760829631,13809.887115699988,-29.95675862999633,53083.34936952001 2025-10-18,23:20:33.000,291,11125435,123485,0,1760829632,13809.920797249993,-29.95675862999633,53083.34936952001 2025-10-18,23:20:34.000,291,11125428,123445,0,1760829633,13809.967951419989,-30.020200799997838,53083.29347256 2025-10-18,23:20:35.000,291,11125417,123485,0,1760829634,13809.988160349989,-29.984955150001042,53083.21661424 2025-10-18,23:20:36.000,291,11125349,123205,0,1760829635,13810.015105589999,-30.020200799997838,53083.23058848001 2025-10-18,23:20:37.000,291,11125390,123605,0,1760829636,13810.015105589999,-30.041348189995915,53083.24456272 2025-10-18,23:20:38.000,291,11125436,123325,0,1760829637,13810.001632969994,-30.090692099998705,53083.24456272 2025-10-18,23:20:39.000,291,11125423,123565,0,1760829638,13809.961215109994,-30.140036010001495,53083.25154984001 2025-10-18,23:20:40.000,291,11125397,123645,0,1760829639,13809.927533559989,-30.1259377499955,53083.26552408 2025-10-18,23:20:41.000,291,11125399,123205,0,1760829640,13809.853434149998,-30.147085140000854,53083.188665760004 2025-10-18,23:20:42.000,291,11125356,123645,0,1760829641,13809.698499019993,-30.076593839999987,53083.209627120006 2025-10-18,23:20:43.000,291,11125405,123565,0,1760829642,13809.637872229992,-30.111839489996783,53083.139755920005 2025-10-18,23:20:44.000,291,11125325,123605,0,1760829643,13809.516618649992,-30.06249558000127,53083.13276880001 2025-10-18,23:20:45.000,291,11125430,123605,0,1760829644,13809.496409719992,-29.9920042800004,53083.12578168 2025-10-18,23:20:46.000,291,11125415,123645,0,1760829645,13809.395365069991,-29.970856890002324,53083.06289760001 2025-10-18,23:20:47.000,291,11125344,123525,0,1760829646,13809.354947209991,-29.94266036999761,53083.03494912001 2025-10-18,23:20:48.000,291,11125386,123645,0,1760829647,13809.30105673,-29.900365590001456,53083.090846080006 2025-10-18,23:20:49.000,291,11125391,123645,0,1760829648,13809.307793039996,-29.94970949999697,53082.97905216 2025-10-18,23:20:50.000,291,11125392,123165,0,1760829649,13809.34147459,-29.96380775999569,53082.95110368 2025-10-18,23:20:51.000,291,11125407,123485,0,1760829650,13809.348210899996,-29.970856890002324,53082.88123248 2025-10-18,23:20:52.000,291,11125339,123525,0,1760829651,13809.395365069991,-29.984955150001042,53082.88123248 2025-10-18,23:20:53.000,291,11125421,123405,0,1760829652,13809.381892450001,-30.034299059996556,53082.84629688001 2025-10-18,23:20:54.000,291,11125424,123365,0,1760829653,13809.368419829996,-30.083642969999346,53082.84629688001 2025-10-18,23:20:55.000,291,11125352,123205,0,1760829654,13809.334738279991,-30.111839489996783,53082.76245144 2025-10-18,23:20:56.000,291,11125357,123325,0,1760829655,13809.368419829996,-30.05544645000191,53082.755464320006 2025-10-18,23:20:57.000,291,11125390,123325,0,1760829656,13809.328001969996,-30.041348189995915,53082.72751584001 2025-10-18,23:20:58.000,291,11125409,123365,0,1760829657,13809.30105673,-30.034299059996556,53082.636683280005 2025-10-18,23:20:59.000,291,11125334,123365,0,1760829658,13809.226957319996,-30.00610253999912,53082.67161888 2025-10-18,23:21:00.000,291,11125367,123365,0,1760829659,13809.09223111999,-29.984955150001042,53082.60174768 2025-10-18,23:21:01.000,291,11125386,123325,0,1760829660,13809.004659089995,-29.95675862999633,53082.6436704 2025-10-18,23:21:02.000,291,11125386,123485,0,1760829661,13808.883405509994,-29.984955150001042,53082.587773440006 2025-10-18,23:21:03.000,291,11125409,123725,0,1760829662,13808.802569789994,-30.048397319995274,53082.538863600006 2025-10-18,23:21:04.000,291,11125405,123405,0,1760829663,13808.667843589988,-30.06249558000127,53082.49694088 2025-10-18,23:21:05.000,291,11125446,123525,0,1760829664,13808.553326319998,-30.076593839999987,53082.503928 2025-10-18,23:21:06.000,291,11125425,123525,0,1760829665,13808.425336430002,-30.154134270000213,53082.48995376001 2025-10-18,23:21:07.000,291,11125376,123565,0,1760829666,13808.344500710002,-30.266920349997235,53082.44104392001 2025-10-18,23:21:08.000,291,11125384,123725,0,1760829667,13808.209774509996,-30.330362519998744,53082.420082560006 2025-10-18,23:21:09.000,291,11125334,123045,0,1760829668,13808.08178462,-30.344460779997462,53082.37815984 2025-10-18,23:21:10.000,291,11125316,123165,0,1760829669,13808.068311999996,-30.386755560000893,53082.29431440001 2025-10-18,23:21:11.000,291,11125356,123844,0,1760829670,13807.97400365999,-30.40085381999961,53082.29431440001 2025-10-18,23:21:12.000,291,11125412,123285,0,1760829671,13807.94032211,-30.393804690000252,53082.252391680006 2025-10-18,23:21:13.000,291,11125343,123325,0,1760829672,13807.89316793999,-30.35150990999682,53082.1895076 2025-10-18,23:21:14.000,291,11125380,123405,0,1760829673,13807.85948639,-30.337411649998103,53082.17553336001 2025-10-18,23:21:15.000,291,11125351,123285,0,1760829674,13807.85948639,-30.302166000001307,53082.12662352001 2025-10-18,23:21:16.000,291,11125417,123085,0,1760829675,13807.77865067,-30.295116870001948,53082.09168792 2025-10-18,23:21:17.000,291,11125374,123365,0,1760829676,13807.71802388,-30.266920349997235,53082.084700800006 2025-10-18,23:21:18.000,291,11125414,122965,0,1760829677,13807.71128756999,-30.281018609995954,53081.99386824 2025-10-18,23:21:19.000,291,11125349,123165,0,1760829678,13807.73149649999,-30.316264260000025,53082.02880384001 2025-10-18,23:21:20.000,291,11125388,123165,0,1760829679,13807.664133399994,-30.330362519998744,53081.93098416 2025-10-18,23:21:21.000,291,11125360,123565,0,1760829680,13807.664133399994,-30.36560816999554,53081.917009920006 2025-10-18,23:21:22.000,291,11125402,124005,0,1760829681,13807.69107863999,-30.35150990999682,53081.896048560004 2025-10-18,23:21:23.000,291,11125395,123405,0,1760829682,13807.67086970999,-30.344460779997462,53081.85412584 2025-10-18,23:21:24.000,291,11125409,123365,0,1760829683,13807.744969119994,-30.379706430001534,53081.847138720004 2025-10-18,23:21:25.000,291,11125377,123165,0,1760829684,13807.75170542999,-30.393804690000252,53081.83316448 2025-10-18,23:21:26.000,291,11125386,123365,0,1760829685,13807.785386979995,-30.443148599995766,53081.78425464 2025-10-18,23:21:27.000,291,11125341,123325,0,1760829686,13807.77191435999,-30.570032939998782,53081.74233192001 2025-10-18,23:21:28.000,291,11125335,123485,0,1760829687,13807.73149649999,-30.668720759997086,53081.69342208001 2025-10-18,23:21:29.000,291,11125445,123445,0,1760829688,13807.677606019999,-30.781506840001384,53081.630538000005 2025-10-18,23:21:30.000,291,11125391,123525,0,1760829689,13807.603506609994,-30.85904727000161,53081.69342208001 2025-10-18,23:21:31.000,291,11125373,123285,0,1760829690,13807.556352439999,-30.929538569995202,53081.65149936001 2025-10-18,23:21:32.000,291,11125406,123485,0,1760829691,13807.414889929998,-30.950685960000555,53081.63752512 2025-10-18,23:21:33.000,291,11125378,123325,0,1760829692,13807.367735759988,-30.971833349998633,53081.60258952001 2025-10-18,23:21:34.000,291,11125415,122925,0,1760829693,13807.327317900003,-30.908391179997125,53081.56765392 2025-10-18,23:21:35.000,291,11125433,123245,0,1760829694,13807.239745869992,-30.86609640000097,53081.581628160005 2025-10-18,23:21:36.000,291,11125361,123165,0,1760829695,13807.313845279998,-30.76035944999603,53081.55367968001 2025-10-18,23:21:37.000,291,11125363,123325,0,1760829696,13807.320581589993,-30.76035944999603,53081.532718320006 2025-10-18,23:21:38.000,291,11125381,123285,0,1760829697,13807.320581589993,-30.711015540000517,53081.511756960004 2025-10-18,23:21:39.000,291,11125379,123565,0,1760829698,13807.381208379993,-30.682819019995804,53081.511756960004 2025-10-18,23:21:40.000,291,11125399,123405,0,1760829699,13807.435098859998,-30.63347511000029,53081.532718320006 2025-10-18,23:21:41.000,291,11125326,123405,0,1760829700,13807.455307789998,-30.711015540000517,53081.49778272 2025-10-18,23:21:42.000,291,11125392,123405,0,1760829701,13807.542879819994,-30.718064669999876,53081.54669256 2025-10-18,23:21:43.000,291,11125356,123245,0,1760829702,13807.536143509999,-30.795605100000103,53081.50476984001 2025-10-18,23:21:44.000,291,11125388,123165,0,1760829703,13807.563088749994,-30.908391179997125,53081.54669256 2025-10-18,23:21:45.000,291,11125362,123325,0,1760829704,13807.590033989989,-30.922489439995843,53081.511756960004 2025-10-18,23:21:46.000,291,11125372,123165,0,1760829705,13807.563088749994,-30.929538569995202,53081.48380848001 2025-10-18,23:21:47.000,291,11125360,123325,0,1760829706,13807.556352439999,-30.950685960000555,53081.55367968001 2025-10-18,23:21:48.000,291,11125354,123285,0,1760829707,13807.569825059989,-31.00002986999607,53081.49778272 2025-10-18,23:21:49.000,291,11125345,123205,0,1760829708,13807.542879819994,-30.99298073999671,53081.52573120001 2025-10-18,23:21:50.000,291,11125393,123365,0,1760829709,13807.569825059989,-30.950685960000555,53081.46983424 2025-10-18,23:21:51.000,291,11125412,123245,0,1760829710,13807.549616129989,-30.837899879996257,53081.511756960004 2025-10-18,23:21:52.000,291,11125332,123365,0,1760829711,13807.583297679994,-30.80970335999882,53081.49778272 2025-10-18,23:21:53.000,291,11125409,123605,0,1760829712,13807.563088749994,-30.689868149995164,53081.52573120001 2025-10-18,23:21:54.000,291,11125404,123325,0,1760829713,13807.569825059989,-30.661671629997727,53081.532718320006 2025-10-18,23:21:55.000,291,11125374,123325,0,1760829714,13807.515934579998,-30.59118032999686,53081.49778272 2025-10-18,23:21:56.000,291,11125329,123525,0,1760829715,13807.488989339989,-30.520689029995992,53081.581628160005 2025-10-18,23:21:57.000,291,11125356,123405,0,1760829716,13807.455307789998,-30.478394249999837,53081.55367968001 2025-10-18,23:21:58.000,291,11125343,123045,0,1760829717,13807.374472069998,-30.46429599000112,53081.60957664 2025-10-18,23:21:59.000,291,11125383,123245,0,1760829718,13807.259954799993,-30.450197729995125,53081.61656376 2025-10-18,23:22:00.000,291,11125356,123005,0,1760829719,13807.152173839997,-30.40790294999897,53081.60957664 2025-10-18,23:22:01.000,291,11125395,123485,0,1760829720,13807.172382769997,-30.429050339997048,53081.63752512 2025-10-18,23:22:02.000,291,11125345,123685,0,1760829721,13807.192591699997,-30.393804690000252,53081.560666800004 2025-10-18,23:22:03.000,291,11125381,123045,0,1760829722,13807.212800629997,-30.330362519998744,53081.61656376 2025-10-18,23:22:04.000,291,11125369,123005,0,1760829723,13807.273427419997,-30.281018609995954,53081.60957664 2025-10-18,23:22:05.000,291,11125388,123285,0,1760829724,13807.367735759988,-30.16823252999893,53081.65848648 2025-10-18,23:22:06.000,291,11125407,123325,0,1760829725,13807.468780409989,-30.1259377499955,53081.65848648 2025-10-18,23:22:07.000,291,11125381,123125,0,1760829726,13807.576561369999,-30.01315166999848,53081.64451224 2025-10-18,23:22:08.000,291,11125360,123285,0,1760829727,13807.677606019999,-29.970856890002324,53081.60258952001 2025-10-18,23:22:09.000,291,11125351,123085,0,1760829728,13807.77865067,-29.94266036999761,53081.64451224 2025-10-18,23:22:10.000,291,11125369,122925,0,1760829729,13807.846013769995,-29.95675862999633,53081.67246072001 2025-10-18,23:22:11.000,291,11125374,123045,0,1760829730,13807.89990425,-29.95675862999633,53081.72137056001 2025-10-18,23:22:12.000,291,11125404,123125,0,1760829731,13807.987476279995,-29.99905340999976,53081.76329328 2025-10-18,23:22:13.000,291,11125346,122965,0,1760829732,13807.95379472999,-30.041348189995915,53081.69342208001 2025-10-18,23:22:14.000,291,11125365,123605,0,1760829733,13807.94032211,-30.132986880002136,53081.69342208001 2025-10-18,23:22:15.000,291,11125390,123165,0,1760829734,13807.95379472999,-30.140036010001495,53081.77028040001 2025-10-18,23:22:16.000,291,11125338,123605,0,1760829735,13807.906640559995,-30.16823252999893,53081.75630616 2025-10-18,23:22:17.000,291,11125395,123445,0,1760829736,13807.886431629995,-30.210527309995086,53081.77726752 2025-10-18,23:22:18.000,291,11125358,123485,0,1760829737,13807.87969532,-30.147085140000854,53081.77028040001 2025-10-18,23:22:19.000,291,11125379,123205,0,1760829738,13807.83254114999,-30.1259377499955,53081.81919024001 2025-10-18,23:22:20.000,291,11125371,123205,0,1760829739,13807.85948639,-30.147085140000854,53081.82617736 2025-10-18,23:22:21.000,291,11125406,123285,0,1760829740,13807.886431629995,-30.083642969999346,53081.82617736 2025-10-18,23:22:22.000,291,11125351,123245,0,1760829741,13807.91337686999,-29.977906020001683,53081.77028040001 2025-10-18,23:22:23.000,291,11125318,123205,0,1760829742,13807.96053104,-29.935611239998252,53081.74233192001 2025-10-18,23:22:24.000,291,11125312,123325,0,1760829743,13808.048103069996,-29.900365590001456,53081.75630616 2025-10-18,23:22:25.000,291,11125351,123045,0,1760829744,13808.182829270001,-29.865119939997385,53081.69342208001 2025-10-18,23:22:26.000,291,11125375,123325,0,1760829745,13808.223247130001,-29.81577603000187,53081.79124176001 2025-10-18,23:22:27.000,291,11125374,123125,0,1760829746,13808.391654879997,-29.801677769995877,53081.82617736 2025-10-18,23:22:28.000,291,11125407,123085,0,1760829747,13808.526381080002,-29.745284730001003,53081.81919024001 2025-10-18,23:22:29.000,291,11125368,123125,0,1760829748,13808.573535249998,-29.7805303799978,53081.749319040006 2025-10-18,23:22:30.000,291,11125353,122845,0,1760829749,13808.607216799988,-29.71708820999629,53081.75630616 2025-10-18,23:22:31.000,291,11125365,123045,0,1760829750,13808.674579899998,-29.667744300000777,53081.798228880005 2025-10-18,23:22:32.000,291,11125348,123165,0,1760829751,13808.661107279993,-29.710039079996932,53081.77028040001 2025-10-18,23:22:33.000,291,11125376,123005,0,1760829752,13808.640898349993,-29.75938298999972,53081.81919024001 2025-10-18,23:22:34.000,291,11125429,123285,0,1760829753,13808.634162039998,-29.865119939997385,53081.83316448 2025-10-18,23:22:35.000,291,11125370,122965,0,1760829754,13808.573535249998,-29.977906020001683,53081.896048560004 2025-10-18,23:22:36.000,291,11125377,123485,0,1760829755,13808.546590010003,-30.132986880002136,53081.90303568 2025-10-18,23:22:37.000,291,11125360,123205,0,1760829756,13808.438809049992,-30.2387238299998,53081.91002280001 2025-10-18,23:22:38.000,291,11125380,123365,0,1760829757,13808.418600119992,-30.316264260000025,53081.85412584 2025-10-18,23:22:39.000,291,11125406,123445,0,1760829758,13808.297346539992,-30.443148599995766,53081.868100080006 2025-10-18,23:22:40.000,291,11125375,123485,0,1760829759,13808.182829270001,-30.534787290001987,53081.86111296001 2025-10-18,23:22:41.000,291,11125332,123245,0,1760829760,13808.108729859996,-30.534787290001987,53081.8750872 2025-10-18,23:22:42.000,291,11125349,122885,0,1760829761,13808.048103069996,-30.555934680000064,53081.93797128001 2025-10-18,23:22:43.000,291,11125361,123205,0,1760829762,13807.96053104,-30.562983809999423,53081.90303568 2025-10-18,23:22:44.000,291,11125341,123085,0,1760829763,13807.846013769995,-30.534787290001987,53081.88906144001 2025-10-18,23:22:45.000,291,11125412,122885,0,1760829764,13807.77191435999,-30.52773815999535,53081.8750872 2025-10-18,23:22:46.000,291,11125353,123085,0,1760829765,13807.65066077999,-30.52773815999535,53081.8750872 2025-10-18,23:22:47.000,291,11125396,123365,0,1760829766,13807.590033989989,-30.46429599000112,53081.93098416 2025-10-18,23:22:48.000,291,11125396,123205,0,1760829767,13807.536143509999,-30.478394249999837,53081.93797128001 2025-10-18,23:22:49.000,291,11125346,123005,0,1760829768,13807.448571479988,-30.429050339997048,53081.88906144001 2025-10-18,23:22:50.000,291,11125346,123165,0,1760829769,13807.367735759988,-30.42200120999769,53081.896048560004 2025-10-18,23:22:51.000,291,11125346,123125,0,1760829770,13807.239745869992,-30.436099469996407,53081.917009920006 2025-10-18,23:22:52.000,291,11125354,122885,0,1760829771,13807.212800629997,-30.40085381999961,53081.917009920006 2025-10-18,23:22:53.000,291,11125322,123365,0,1760829772,13807.172382769997,-30.337411649998103,53081.93797128001 2025-10-18,23:22:54.000,291,11125331,123205,0,1760829773,13807.125228600002,-30.35855903999618,53081.95194552 2025-10-18,23:22:55.000,291,11125323,123045,0,1760829774,13807.118492289992,-30.281018609995954,53081.868100080006 2025-10-18,23:22:56.000,291,11125366,122885,0,1760829775,13807.084810740002,-30.210527309995086,53081.91002280001 2025-10-18,23:22:57.000,291,11125311,123125,0,1760829776,13807.078074429992,-30.161183399999572,53081.90303568 2025-10-18,23:22:58.000,291,11125402,123405,0,1760829777,13807.010711329996,-30.147085140000854,53081.88906144001 2025-10-18,23:22:59.000,291,11125326,123085,0,1760829778,13806.963557160001,-30.111839489996783,53081.868100080006 2025-10-18,23:23:00.000,291,11125335,123205,0,1760829779,13806.84230358,-30.097741229998064,53081.95194552 2025-10-18,23:23:01.000,291,11125346,123125,0,1760829780,13806.71431368999,-30.048397319995274,53081.93098416 2025-10-18,23:23:02.000,291,11125336,123165,0,1760829781,13806.64021428,-30.083642969999346,53081.93797128001 2025-10-18,23:23:03.000,291,11125360,123445,0,1760829782,13806.438124979999,-30.1259377499955,53081.93098416 2025-10-18,23:23:04.000,291,11125402,122925,0,1760829783,13806.337080329999,-30.154134270000213,53081.91002280001 2025-10-18,23:23:05.000,291,11125367,123285,0,1760829784,13806.168672579988,-30.252822089998517,53081.896048560004 2025-10-18,23:23:06.000,291,11125345,123205,0,1760829785,13806.094573169998,-30.295116870001948,53081.92399704 2025-10-18,23:23:07.000,291,11125418,122845,0,1760829786,13806.013737449997,-30.429050339997048,53081.91002280001 2025-10-18,23:23:08.000,291,11125381,122845,0,1760829787,13805.905956490002,-30.47134512000048,53081.917009920006 2025-10-18,23:23:09.000,291,11125348,123045,0,1760829788,13805.852066009997,-30.513639899996633,53081.92399704 2025-10-18,23:23:10.000,291,11125370,123085,0,1760829789,13805.872274939997,-30.548885550000705,53081.90303568 2025-10-18,23:23:11.000,291,11125411,123085,0,1760829790,13805.838593389992,-30.541836420001346,53081.868100080006 2025-10-18,23:23:12.000,291,11125403,123085,0,1760829791,13805.838593389992,-30.520689029995992,53081.85412584 2025-10-18,23:23:13.000,291,11125364,123005,0,1760829792,13805.879011249992,-30.443148599995766,53081.798228880005 2025-10-18,23:23:14.000,291,11125344,122965,0,1760829793,13805.865538630002,-30.379706430001534,53081.78425464 2025-10-18,23:23:15.000,291,11125394,122805,0,1760829794,13805.912692799997,-30.273969479996595,53081.78425464 2025-10-18,23:23:16.000,291,11125384,122845,0,1760829795,13805.959846969992,-30.23167470000044,53081.81919024001 2025-10-18,23:23:17.000,291,11125356,122765,0,1760829796,13805.926165420002,-30.154134270000213,53081.798228880005 2025-10-18,23:23:18.000,291,11125368,122685,0,1760829797,13805.926165420002,-30.076593839999987,53081.79124176001 2025-10-18,23:23:19.000,291,11125338,123045,0,1760829798,13805.838593389992,-30.00610253999912,53081.7353448 2025-10-18,23:23:20.000,291,11125358,122965,0,1760829799,13805.771230289996,-29.94970949999697,53081.77726752 2025-10-18,23:23:21.000,291,11125351,123125,0,1760829800,13805.690394569996,-29.928562109998893,53081.77726752 2025-10-18,23:23:22.000,291,11125398,122685,0,1760829801,13805.569140989996,-29.95675862999633,53081.74233192001 2025-10-18,23:23:23.000,291,11125322,123085,0,1760829802,13805.43441478999,-29.984955150001042,53081.83316448 2025-10-18,23:23:24.000,291,11125313,123125,0,1760829803,13805.387260619995,-30.020200799997838,53081.78425464 2025-10-18,23:23:25.000,291,11125416,123365,0,1760829804,13805.245798109994,-30.041348189995915,53081.78425464 2025-10-18,23:23:26.000,291,11125393,123165,0,1760829805,13805.198643939999,-30.11888861999614,53081.81220312 2025-10-18,23:23:27.000,291,11125369,123325,0,1760829806,13805.144753459994,-30.203478179995727,53081.798228880005 2025-10-18,23:23:28.000,291,11125410,122965,0,1760829807,13805.151489769989,-30.2387238299998,53081.77028040001 2025-10-18,23:23:29.000,291,11125298,123005,0,1760829808,13805.185171319994,-30.245772959999158,53081.728357680004 2025-10-18,23:23:30.000,291,11125342,122925,0,1760829809,13805.164962389994,-30.22462557000108,53081.798228880005 2025-10-18,23:23:31.000,291,11125347,123445,0,1760829810,13805.218852869999,-30.252822089998517,53081.7353448 2025-10-18,23:23:32.000,291,11125336,123165,0,1760829811,13805.225589179994,-30.210527309995086,53081.7353448 2025-10-18,23:23:33.000,291,11125376,123165,0,1760829812,13805.27947966,-30.203478179995727,53081.74233192001 2025-10-18,23:23:34.000,291,11125340,123205,0,1760829813,13805.239061799999,-30.22462557000108,53081.69342208001 2025-10-18,23:23:35.000,291,11125375,123125,0,1760829814,13805.138017149999,-30.210527309995086,53081.700409200006 2025-10-18,23:23:36.000,291,11125405,123125,0,1760829815,13805.043708809993,-30.2387238299998,53081.68643496 2025-10-18,23:23:37.000,291,11125393,123125,0,1760829816,13804.962873089993,-30.17528165999829,53081.679447840004 2025-10-18,23:23:38.000,291,11125351,122925,0,1760829817,13804.841619509993,-30.18937991999701,53081.72137056001 2025-10-18,23:23:39.000,291,11125365,122845,0,1760829818,13804.794465339997,-30.111839489996783,53081.700409200006 2025-10-18,23:23:40.000,291,11125334,123205,0,1760829819,13804.632793899997,-30.147085140000854,53081.65848648 2025-10-18,23:23:41.000,291,11125371,122965,0,1760829820,13804.619321279992,-30.069544710000628,53081.68643496 2025-10-18,23:23:42.000,291,11125351,122965,0,1760829821,13804.511540319996,-29.95675862999633,53081.65848648 2025-10-18,23:23:43.000,291,11125373,123205,0,1760829822,13804.46438615,-29.893316460002097,53081.67246072001 2025-10-18,23:23:44.000,291,11125320,123005,0,1760829823,13804.39702304999,-29.75938298999972,53081.64451224 2025-10-18,23:23:45.000,291,11125403,123125,0,1760829824,13804.37681411999,-29.660695170001418,53081.67246072001 2025-10-18,23:23:46.000,291,11125386,123325,0,1760829825,13804.349868879995,-29.569056479995197,53081.67246072001 2025-10-18,23:23:47.000,291,11125394,123165,0,1760829826,13804.269033159995,-29.505614310000965,53081.60258952001 2025-10-18,23:23:48.000,291,11125372,123085,0,1760829827,13804.14104327,-29.42102475000138,53081.5956024 2025-10-18,23:23:49.000,291,11125319,123365,0,1760829828,13804.08041648,-29.35758257999987,53081.60957664 2025-10-18,23:23:50.000,291,11125325,123245,0,1760829829,13803.945690279994,-29.37168083999859,53081.60258952001 2025-10-18,23:23:51.000,291,11125322,123005,0,1760829830,13803.858118249998,-29.3223369299958,53081.581628160005 2025-10-18,23:23:52.000,291,11125339,123205,0,1760829831,13803.662765259993,-29.399877359996026,53081.54669256 2025-10-18,23:23:53.000,291,11125336,122885,0,1760829832,13803.635820019997,-29.385779099997308,53081.581628160005 2025-10-18,23:23:54.000,291,11125336,123045,0,1760829833,13803.568456920002,-29.48446691999561,53081.56765392 2025-10-18,23:23:55.000,291,11125366,123205,0,1760829834,13803.521302749992,-29.569056479995197,53081.53970544 2025-10-18,23:23:56.000,291,11125386,123165,0,1760829835,13803.440467029992,-29.569056479995197,53081.51874408 2025-10-18,23:23:57.000,291,11125375,123245,0,1760829836,13803.393312859997,-29.660695170001418,53081.532718320006 2025-10-18,23:23:58.000,291,11125402,123005,0,1760829837,13803.339422379991,-29.71708820999629,53081.52573120001 2025-10-18,23:23:59.000,291,11125304,123125,0,1760829838,13803.218168799991,-29.77348124999844,53081.53970544 2025-10-18,23:24:00.000,291,11125324,123045,0,1760829839,13803.238377729991,-29.82987429000059,53081.511756960004 2025-10-18,23:24:01.000,291,11125343,123085,0,1760829840,13803.16427832,-29.907414720000816,53081.50476984001 2025-10-18,23:24:02.000,291,11125343,122965,0,1760829841,13803.12386046,-29.9920042800004,53081.4907956 2025-10-18,23:24:03.000,291,11125359,123165,0,1760829842,13803.02281581,-30.05544645000191,53081.46983424 2025-10-18,23:24:04.000,291,11125390,122885,0,1760829843,13803.009343189995,-30.147085140000854,53081.4907956 2025-10-18,23:24:05.000,291,11125357,123045,0,1760829844,13802.928507469995,-30.1259377499955,53081.47682136 2025-10-18,23:24:06.000,291,11125397,122845,0,1760829845,13802.81399019999,-30.090692099998705,53081.47682136 2025-10-18,23:24:07.000,291,11125352,123205,0,1760829846,13802.706209239994,-30.083642969999346,53081.511756960004 2025-10-18,23:24:08.000,291,11125357,123325,0,1760829847,13802.537801489998,-30.048397319995274,53081.47682136 2025-10-18,23:24:09.000,291,11125329,122965,0,1760829848,13802.477174699998,-30.020200799997838,53081.50476984001 2025-10-18,23:24:10.000,291,11125388,123685,0,1760829849,13802.308766950002,-29.95675862999633,53081.48380848001 2025-10-18,23:24:11.000,291,11125318,123045,0,1760829850,13802.153831819996,-29.893316460002097,53081.45586000001 2025-10-18,23:24:12.000,291,11125363,123205,0,1760829851,13802.066259790001,-29.872169069996744,53081.46983424 2025-10-18,23:24:13.000,291,11125361,123205,0,1760829852,13801.90458835,-29.886267329995462,53081.45586000001 2025-10-18,23:24:14.000,291,11125314,123045,0,1760829853,13801.830488939995,-29.82987429000059,53081.43489864001 2025-10-18,23:24:15.000,291,11125343,123045,0,1760829854,13801.8035437,-29.872169069996744,53081.43489864001 2025-10-18,23:24:16.000,291,11125378,123005,0,1760829855,13801.82375263,-29.872169069996744,53081.392975920004 2025-10-18,23:24:17.000,291,11125348,123085,0,1760829856,13801.790071079995,-29.872169069996744,53081.37201456 2025-10-18,23:24:18.000,291,11125338,122925,0,1760829857,13801.84396156,-29.81577603000187,53081.33009184 2025-10-18,23:24:19.000,291,11125383,122685,0,1760829858,13801.84396156,-29.808726899995236,53081.27419488 2025-10-18,23:24:20.000,291,11125348,122965,0,1760829859,13801.931533589996,-29.794628639996517,53081.246246400005 2025-10-18,23:24:21.000,291,11125367,122725,0,1760829860,13801.971951449996,-29.71708820999629,53081.26720776001 2025-10-18,23:24:22.000,291,11125381,122565,0,1760829861,13802.039314549991,-29.632498649996705,53081.23227216 2025-10-18,23:24:23.000,291,11125375,122885,0,1760829862,13802.072996099996,-29.505614310000965,53081.23227216 2025-10-18,23:24:24.000,291,11125335,123205,0,1760829863,13802.167304440001,-29.442172139999457,53081.20432368 2025-10-18,23:24:25.000,291,11125378,122645,0,1760829864,13802.099941339991,-29.37168083999859,53081.18336232 2025-10-18,23:24:26.000,291,11125402,123125,0,1760829865,13802.086468720001,-29.343484320001153,53081.197336560006 2025-10-18,23:24:27.000,291,11125396,122845,0,1760829866,13801.951742519996,-29.258894760001567,53081.26022064 2025-10-18,23:24:28.000,291,11125348,122285,0,1760829867,13801.92479728,-29.237747369996214,53081.21829792001 2025-10-18,23:24:29.000,291,11125320,122925,0,1760829868,13801.850697869995,-29.1884034600007,53081.225285040004 2025-10-18,23:24:30.000,291,11125312,122845,0,1760829869,13801.79680738999,-29.14610867999727,53081.25323352 2025-10-18,23:24:31.000,291,11125345,122805,0,1760829870,13801.749653219995,-29.117912159999833,53081.19034944001 2025-10-18,23:24:32.000,291,11125367,122685,0,1760829871,13801.72270798,-29.061519119997683,53081.197336560006 2025-10-18,23:24:33.000,291,11125361,123085,0,1760829872,13801.67555380999,-29.01217521000217,53081.246246400005 2025-10-18,23:24:34.000,291,11125352,122925,0,1760829873,13801.69576273999,-28.96283129999938,53081.16240096 2025-10-18,23:24:35.000,291,11125347,123005,0,1760829874,13801.668817499994,-28.94873304000066,53081.18336232 2025-10-18,23:24:36.000,291,11125388,123005,0,1760829875,13801.69576273999,-28.91348738999659,53081.16938808001 2025-10-18,23:24:37.000,291,11125321,122925,0,1760829876,13801.75638952999,-28.92053651999595,53081.176375200004 2025-10-18,23:24:38.000,291,11125317,122605,0,1760829877,13801.69576273999,-28.94873304000066,53081.13445248 2025-10-18,23:24:39.000,291,11125345,122685,0,1760829878,13801.709235359995,-29.005126079995534,53081.16938808001 2025-10-18,23:24:40.000,291,11125367,122845,0,1760829879,13801.81701631999,-29.054469989998324,53081.197336560006 2025-10-18,23:24:41.000,291,11125375,123045,0,1760829880,13801.76312584,-29.14610867999727,53081.13445248 2025-10-18,23:24:42.000,291,11125367,123085,0,1760829881,13801.830488939995,-29.18135433000134,53081.16240096 2025-10-18,23:24:43.000,291,11125384,122845,0,1760829882,13801.86417049,-29.336435190001794,53081.13445248 2025-10-18,23:24:44.000,291,11125361,122725,0,1760829883,13801.90458835,-29.399877359996026,53081.08554264 2025-10-18,23:24:45.000,291,11125391,122605,0,1760829884,13802.052787169996,-29.48446691999561,53081.08554264 2025-10-18,23:24:46.000,291,11125323,122725,0,1760829885,13802.066259790001,-29.491516050002247,53081.057594160004 2025-10-18,23:24:47.000,291,11125367,122445,0,1760829886,13802.106677650001,-29.562007349995838,53081.06458128 2025-10-18,23:24:48.000,291,11125320,122365,0,1760829887,13802.167304440001,-29.562007349995838,53081.01567144 2025-10-18,23:24:49.000,291,11125330,122805,0,1760829888,13802.227931230002,-29.59020387000055,53081.01567144 2025-10-18,23:24:50.000,291,11125367,122685,0,1760829889,13802.281821709992,-29.5338108299984,53081.05060704001 2025-10-18,23:24:51.000,291,11125333,122725,0,1760829890,13802.349184810002,-29.562007349995838,53081.00169720001 2025-10-18,23:24:52.000,291,11125380,122445,0,1760829891,13802.423284219993,-29.505614310000965,53080.99471008 2025-10-18,23:24:53.000,291,11125372,122605,0,1760829892,13802.470438390003,-29.456270399998175,53081.008684320004 2025-10-18,23:24:54.000,291,11125304,122885,0,1760829893,13802.558010419998,-29.48446691999561,53080.9667616 2025-10-18,23:24:55.000,291,11125367,122685,0,1760829894,13802.638846139998,-29.442172139999457,53080.98772296 2025-10-18,23:24:56.000,291,11125320,123045,0,1760829895,13802.659055069998,-29.385779099997308,53080.98073584001 2025-10-18,23:24:57.000,291,11125343,123125,0,1760829896,13802.800517579999,-29.37168083999859,53080.98772296 2025-10-18,23:24:58.000,291,11125328,122845,0,1760829897,13802.820726509999,-29.343484320001153,53080.959774480005 2025-10-18,23:24:59.000,291,11125331,122485,0,1760829898,13802.928507469995,-29.301189539997722,53080.9667616 2025-10-18,23:25:00.000,291,11125333,122405,0,1760829899,13803.03628842999,-29.336435190001794,53080.95278736001 2025-10-18,23:25:01.000,291,11125387,122845,0,1760829900,13803.12386046,-29.287091279999004,53080.99471008 2025-10-18,23:25:02.000,291,11125345,122485,0,1760829901,13803.272059279996,-29.31528779999644,53080.9667616 2025-10-18,23:25:03.000,291,11125403,122605,0,1760829902,13803.352894999996,-29.216599979998136,53080.959774480005 2025-10-18,23:25:04.000,291,11125382,122725,0,1760829903,13803.474148579997,-29.209550849998777,53080.98772296 2025-10-18,23:25:05.000,291,11125395,122525,0,1760829904,13803.615611089997,-29.209550849998777,53080.9667616 2025-10-18,23:25:06.000,291,11125359,122725,0,1760829905,13803.656028949998,-29.1884034600007,53080.98073584001 2025-10-18,23:25:07.000,291,11125322,122885,0,1760829906,13803.736864669998,-29.13905954999791,53080.93881312 2025-10-18,23:25:08.000,291,11125343,122805,0,1760829907,13803.831173009989,-29.13905954999791,53080.9667616 2025-10-18,23:25:09.000,291,11125303,122805,0,1760829908,13803.905272419994,-29.08971563999512,53080.959774480005 2025-10-18,23:25:10.000,291,11125364,122725,0,1760829909,13803.97263551999,-29.103813900001114,53080.959774480005 2025-10-18,23:25:11.000,291,11125355,122085,0,1760829910,13803.912008729989,-29.117912159999833,53080.88990328 2025-10-18,23:25:12.000,291,11125380,122725,0,1760829911,13803.97263551999,-29.08266650999576,53080.97374872 2025-10-18,23:25:13.000,291,11125385,122765,0,1760829912,13803.97263551999,-29.096764770001755,53080.97374872 2025-10-18,23:25:14.000,291,11125343,122605,0,1760829913,13804.019789689999,-29.068568249997043,53080.93182600001 2025-10-18,23:25:15.000,291,11125335,122805,0,1760829914,13804.03999862,-29.110863030000473,53080.959774480005 2025-10-18,23:25:16.000,291,11125312,122845,0,1760829915,13804.09388909999,-29.13201041999855,53080.93881312 2025-10-18,23:25:17.000,291,11125317,122965,0,1760829916,13804.13430695999,-29.13905954999791,53080.92483888 2025-10-18,23:25:18.000,291,11125348,122965,0,1760829917,13804.26229685,-29.12496128999919,53080.90387752001 2025-10-18,23:25:19.000,291,11125384,122845,0,1760829918,13804.30271471,-29.12496128999919,53080.93881312 2025-10-18,23:25:20.000,291,11125330,123165,0,1760829919,13804.44417722,-29.08971563999512,53080.8270192 2025-10-18,23:25:21.000,291,11125340,122845,0,1760829920,13804.612584969997,-29.040371729999606,53080.8270192 2025-10-18,23:25:22.000,291,11125319,122725,0,1760829921,13804.720365929992,-28.983978689997457,53080.81304496001 2025-10-18,23:25:23.000,291,11125391,122805,0,1760829922,13804.882037369993,-28.991027819996816,53080.85496768001 2025-10-18,23:25:24.000,291,11125395,122765,0,1760829923,13804.942664159993,-28.941683910001302,53080.840993440004 2025-10-18,23:25:25.000,291,11125343,122765,0,1760829924,13805.070654049989,-28.871192610000435,53080.84798056 2025-10-18,23:25:26.000,291,11125374,122605,0,1760829925,13805.158226079999,-28.800701309999567,53080.8270192 2025-10-18,23:25:27.000,291,11125356,122885,0,1760829926,13805.245798109994,-28.77250479000213,53080.8270192 2025-10-18,23:25:28.000,291,11125319,122725,0,1760829927,13805.27274334999,-28.73725913999806,53080.792083600005 2025-10-18,23:25:29.000,291,11125385,122925,0,1760829928,13805.34010645,-28.68086609999591,53080.840993440004 2025-10-18,23:25:30.000,291,11125339,123005,0,1760829929,13805.387260619995,-28.631522190000396,53080.83400632001 2025-10-18,23:25:31.000,291,11125359,123125,0,1760829930,13805.508514199995,-28.596276539996325,53080.840993440004 2025-10-18,23:25:32.000,291,11125328,122565,0,1760829931,13805.53545943999,-28.617423930001678,53080.910864640005 2025-10-18,23:25:33.000,291,11125348,123045,0,1760829932,13805.58261361,-28.54693263000081,53080.861954800006 2025-10-18,23:25:34.000,291,11125306,122725,0,1760829933,13805.744285050001,-28.53988350000145,53080.79907072 2025-10-18,23:25:35.000,291,11125363,122725,0,1760829934,13805.744285050001,-28.55398176000017,53080.90387752001 2025-10-18,23:25:36.000,291,11125373,122525,0,1760829935,13805.811648149996,-28.476441329999943,53080.8270192 2025-10-18,23:25:37.000,291,11125397,122925,0,1760829936,13805.885747560002,-28.469392200000584,53080.840993440004 2025-10-18,23:25:38.000,291,11125373,123045,0,1760829937,13806.040682689993,-28.49758871999802,53080.77810936 2025-10-18,23:25:39.000,291,11125345,122885,0,1760829938,13806.074364239998,-28.44119567999587,53080.8270192 2025-10-18,23:25:40.000,291,11125317,123085,0,1760829939,13806.114782099998,-28.455293940001866,53080.84798056 2025-10-18,23:25:41.000,291,11125370,123045,0,1760829940,13806.229299369988,-28.469392200000584,53080.861954800006 2025-10-18,23:25:42.000,291,11125302,123005,0,1760829941,13806.310135089989,-28.525785239995457,53080.84798056 2025-10-18,23:25:43.000,291,11125337,122765,0,1760829942,13806.424652359994,-28.51168697999674,53080.806057839996 2025-10-18,23:25:44.000,291,11125347,122845,0,1760829943,13806.51222438999,-28.51168697999674,53080.77810936 2025-10-18,23:25:45.000,291,11125355,122765,0,1760829944,13806.62000535,-28.54693263000081,53080.79907072 2025-10-18,23:25:46.000,291,11125355,122805,0,1760829945,13806.74125893,-28.53988350000145,53080.8270192 2025-10-18,23:25:47.000,291,11125370,123085,0,1760829946,13806.808622029996,-28.61037480000232,53080.861954800006 2025-10-18,23:25:48.000,291,11125346,122685,0,1760829947,13806.963557160001,-28.67381696999655,53080.78509648001 2025-10-18,23:25:49.000,291,11125275,122605,0,1760829948,13807.071338119997,-28.694964360001904,53080.82003208 2025-10-18,23:25:50.000,291,11125293,122805,0,1760829949,13807.199328009992,-28.74430826999742,53080.806057839996 2025-10-18,23:25:51.000,291,11125324,122605,0,1760829950,13807.354263139998,-28.828897829997004,53080.8270192 2025-10-18,23:25:52.000,291,11125300,122445,0,1760829951,13807.387944689988,-28.885290869999153,53080.8968904 2025-10-18,23:25:53.000,291,11125341,122685,0,1760829952,13807.583297679994,-29.01217521000217,53080.86894192 2025-10-18,23:25:54.000,291,11125346,122765,0,1760829953,13807.75844174,-29.054469989998324,53080.85496768001 2025-10-18,23:25:55.000,291,11125385,122845,0,1760829954,13807.85275007999,-29.110863030000473,53080.82003208 2025-10-18,23:25:56.000,291,11125377,122445,0,1760829955,13808.03463044999,-29.13201041999855,53080.910864640005 2025-10-18,23:25:57.000,291,11125376,122685,0,1760829956,13808.149147719996,-29.14610867999727,53080.840993440004 2025-10-18,23:25:58.000,291,11125352,122845,0,1760829957,13808.290610229997,-29.1884034600007,53080.87592904 2025-10-18,23:25:59.000,291,11125398,122925,0,1760829958,13808.331028089997,-29.153157809996628,53080.8968904 2025-10-18,23:26:00.000,291,11125276,123045,0,1760829959,13808.465754290002,-29.18135433000134,53080.91785176 2025-10-18,23:26:01.000,291,11125382,122725,0,1760829960,13808.627425729988,-29.14610867999727,53080.94580024 2025-10-18,23:26:02.000,291,11125354,123085,0,1760829961,13808.654370969998,-29.13201041999855,53080.93881312 2025-10-18,23:26:03.000,291,11125290,122845,0,1760829962,13808.741942999994,-29.110863030000473,53080.959774480005 2025-10-18,23:26:04.000,291,11125318,122725,0,1760829963,13808.842987649994,-29.08971563999512,53080.93182600001 2025-10-18,23:26:05.000,291,11125372,122445,0,1760829964,13808.91035074999,-29.033322600000247,53080.98073584001 2025-10-18,23:26:06.000,291,11125352,122885,0,1760829965,13808.984450159995,-29.047420859998965,53081.029645680006 2025-10-18,23:26:07.000,291,11125367,122645,0,1760829966,13809.085494809995,-28.998076949996175,53081.0366328 2025-10-18,23:26:08.000,291,11125330,122685,0,1760829967,13809.166330529995,-28.96988042999874,53081.07156840001 2025-10-18,23:26:09.000,291,11125331,122645,0,1760829968,13809.2808478,-28.991027819996816,53081.106504 2025-10-18,23:26:10.000,291,11125363,122885,0,1760829969,13809.375156139991,-28.96988042999874,53081.09951688001 2025-10-18,23:26:11.000,291,11125307,122525,0,1760829970,13809.482937100001,-29.01922434000153,53081.106504 2025-10-18,23:26:12.000,291,11125326,122525,0,1760829971,13809.570509129997,-28.998076949996175,53081.127465360005 2025-10-18,23:26:13.000,291,11125272,122805,0,1760829972,13809.658081159992,-29.005126079995534,53081.14842672001 2025-10-18,23:26:14.000,291,11125328,122605,0,1760829973,13809.745653190002,-29.047420859998965,53081.12047824001 2025-10-18,23:26:15.000,291,11125373,122925,0,1760829974,13809.826488909988,-29.054469989998324,53081.14842672001 2025-10-18,23:26:16.000,291,11125376,122685,0,1760829975,13809.927533559989,-29.040371729999606,53081.14842672001 2025-10-18,23:26:17.000,291,11125372,122725,0,1760829976,13809.981424039994,-29.0756173799964,53081.20432368 2025-10-18,23:26:18.000,291,11125392,122925,0,1760829977,13810.10941392999,-29.096764770001755,53081.25323352 2025-10-18,23:26:19.000,291,11125339,122885,0,1760829978,13810.12962285999,-29.054469989998324,53081.30913048 2025-10-18,23:26:20.000,291,11125325,122725,0,1760829979,13810.14983178999,-29.068568249997043,53081.25323352 2025-10-18,23:26:21.000,291,11125341,122845,0,1760829980,13810.244140129995,-29.01217521000217,53081.32310472 2025-10-18,23:26:22.000,291,11125366,123125,0,1760829981,13810.304766919995,-29.033322600000247,53081.365027440006 2025-10-18,23:26:23.000,291,11125393,122885,0,1760829982,13810.324975849995,-29.054469989998324,53081.33707896001 2025-10-18,23:26:24.000,291,11125307,122725,0,1760829983,13810.43275680999,-29.047420859998965,53081.37201456 2025-10-18,23:26:25.000,291,11125346,122845,0,1760829984,13810.43275680999,-29.047420859998965,53081.38598880001 2025-10-18,23:26:26.000,291,11125297,123005,0,1760829985,13810.45296573999,-29.01922434000153,53081.44188576 2025-10-18,23:26:27.000,291,11125414,123125,0,1760829986,13810.50011991,-29.026273470000888,53081.42791152 2025-10-18,23:26:28.000,291,11125370,122685,0,1760829987,13810.54053777,-29.08971563999512,53081.511756960004 2025-10-18,23:26:29.000,291,11125399,122605,0,1760829988,13810.533801459991,-29.08971563999512,53081.581628160005 2025-10-18,23:26:30.000,291,11125346,122805,0,1760829989,13810.527065149996,-29.12496128999919,53081.560666800004 2025-10-18,23:26:31.000,291,11125367,122525,0,1760829990,13810.547274079996,-29.061519119997683,53081.4907956 2025-10-18,23:26:32.000,291,11125347,122765,0,1760829991,13810.607900869996,-29.054469989998324,53081.581628160005 2025-10-18,23:26:33.000,291,11125378,122685,0,1760829992,13810.648318729996,-29.047420859998965,53081.65848648 2025-10-18,23:26:34.000,291,11125283,122845,0,1760829993,13810.655055039992,-29.005126079995534,53081.64451224 2025-10-18,23:26:35.000,291,11125320,122325,0,1760829994,13810.742627070002,-29.005126079995534,53081.728357680004 2025-10-18,23:26:36.000,291,11125353,122885,0,1760829995,13810.796517549992,-28.94873304000066,53081.71438344 2025-10-18,23:26:37.000,291,11125309,122685,0,1760829996,13810.749363379997,-28.976929559998098,53081.679447840004 2025-10-18,23:26:38.000,291,11125370,122605,0,1760829997,13810.789781239997,-28.94873304000066,53081.71438344 2025-10-18,23:26:39.000,291,11125351,122805,0,1760829998,13810.776308619992,-28.878241739999794,53081.76329328 2025-10-18,23:26:40.000,291,11125401,122725,0,1760829999,13810.783044930002,-28.864143480001076,53081.79124176001 2025-10-18,23:26:41.000,291,11125384,122445,0,1760830000,13810.762836000002,-28.871192610000435,53081.88207432 2025-10-18,23:26:42.000,291,11125378,122885,0,1760830001,13810.823462790002,-28.835946959996363,53081.868100080006 2025-10-18,23:26:43.000,291,11125356,122405,0,1760830002,13810.836935409992,-28.800701309999567,53081.95893264001 2025-10-18,23:26:44.000,291,11125368,123205,0,1760830003,13810.823462790002,-28.807750439998927,53081.93797128001 2025-10-18,23:26:45.000,291,11125399,122845,0,1760830004,13810.809990169997,-28.828897829997004,53081.97290688 2025-10-18,23:26:46.000,291,11125384,122885,0,1760830005,13810.776308619992,-28.857094350001717,53081.979894 2025-10-18,23:26:47.000,291,11125390,123205,0,1760830006,13810.769572309997,-28.864143480001076,53082.02181672 2025-10-18,23:26:48.000,291,11125369,123085,0,1760830007,13810.715681829992,-28.864143480001076,53082.05675232001 2025-10-18,23:26:49.000,291,11125325,122365,0,1760830008,13810.641582420001,-28.828897829997004,53082.084700800006 2025-10-18,23:26:50.000,291,11125380,122725,0,1760830009,13810.607900869996,-28.828897829997004,53082.09168792 2025-10-18,23:26:51.000,291,11125372,122925,0,1760830010,13810.587691939996,-28.800701309999567,53082.16155912 2025-10-18,23:26:52.000,291,11125369,122285,0,1760830011,13810.506856219996,-28.79365218000021,53082.15457200001 2025-10-18,23:26:53.000,291,11125322,122565,0,1760830012,13810.446229429996,-28.765455659995496,53082.22444320001 2025-10-18,23:26:54.000,291,11125389,122805,0,1760830013,13810.37213001999,-28.716111749999982,53082.24540456001 2025-10-18,23:26:55.000,291,11125387,122885,0,1760830014,13810.35192108999,-28.67381696999655,53082.203481840006 2025-10-18,23:26:56.000,291,11125338,122725,0,1760830015,13810.23066750999,-28.645620449999114,53082.231430320004 2025-10-18,23:26:57.000,291,11125419,122645,0,1760830016,13810.163304409994,-28.666767839997192,53082.28732728 2025-10-18,23:26:58.000,291,11125340,122805,0,1760830017,13810.035314519999,-28.596276539996325,53082.21046896 2025-10-18,23:26:59.000,291,11125347,122605,0,1760830018,13809.927533559989,-28.582178279997606,53082.26636592 2025-10-18,23:27:00.000,291,11125410,122605,0,1760830019,13809.873643079998,-28.575129149998247,53082.29431440001 2025-10-18,23:27:01.000,291,11125375,122725,0,1760830020,13809.772598429998,-28.56103088999953,53082.32226288001 2025-10-18,23:27:02.000,291,11125359,122405,0,1760830021,13809.671553779997,-28.582178279997606,53082.252391680006 2025-10-18,23:27:03.000,291,11125408,122605,0,1760830022,13809.583981750002,-28.53988350000145,53082.32925 2025-10-18,23:27:04.000,291,11125342,122605,0,1760830023,13809.449255549996,-28.56103088999953,53082.399121200004 2025-10-18,23:27:05.000,291,11125427,122725,0,1760830024,13809.361683520001,-28.55398176000017,53082.35719848 2025-10-18,23:27:06.000,291,11125388,122725,0,1760830025,13809.26063887,-28.596276539996325,53082.39213408001 2025-10-18,23:27:07.000,291,11125379,123125,0,1760830026,13809.21348469999,-28.624473060001037,53082.39213408001 2025-10-18,23:27:08.000,291,11125348,123045,0,1760830027,13809.0787585,-28.666767839997192,53082.35719848 2025-10-18,23:27:09.000,291,11125385,122885,0,1760830028,13809.01139539999,-28.716111749999982,53082.42706968 2025-10-18,23:27:10.000,291,11125369,122845,0,1760830029,13808.856460269999,-28.694964360001904,53082.44104392001 2025-10-18,23:27:11.000,291,11125364,122605,0,1760830030,13808.775624549999,-28.68086609999591,53082.44803104 2025-10-18,23:27:12.000,291,11125345,122725,0,1760830031,13808.647634659988,-28.68791522999527,53082.41309544001 2025-10-18,23:27:13.000,291,11125383,122685,0,1760830032,13808.546590010003,-28.659718709997833,53082.44803104 2025-10-18,23:27:14.000,291,11125366,122565,0,1760830033,13808.445545360002,-28.645620449999114,53082.45501816 2025-10-18,23:27:15.000,291,11125326,122685,0,1760830034,13808.317555469992,-28.603325669995684,53082.420082560006 2025-10-18,23:27:16.000,291,11125389,122845,0,1760830035,13808.209774509996,-28.589227409996965,53082.420082560006 2025-10-18,23:27:17.000,291,11125400,122645,0,1760830036,13808.095257239991,-28.55398176000017,53082.42706968 2025-10-18,23:27:18.000,291,11125405,122405,0,1760830037,13807.98073997,-28.53988350000145,53082.503928 2025-10-18,23:27:19.000,291,11125363,122365,0,1760830038,13807.87295900999,-28.54693263000081,53082.47597952 2025-10-18,23:27:20.000,291,11125345,122885,0,1760830039,13807.73149649999,-28.51168697999674,53082.468992400005 2025-10-18,23:27:21.000,291,11125409,122565,0,1760830040,13807.616979229999,-28.469392200000584,53082.503928 2025-10-18,23:27:22.000,291,11125408,122365,0,1760830041,13807.495725649998,-28.51168697999674,53082.46200528001 2025-10-18,23:27:23.000,291,11125348,122445,0,1760830042,13807.354263139998,-28.49758871999802,53082.45501816 2025-10-18,23:27:24.000,291,11125411,122605,0,1760830043,13807.226273250002,-28.51168697999674,53082.44803104 2025-10-18,23:27:25.000,291,11125334,122565,0,1760830044,13807.118492289992,-28.53988350000145,53082.4340568 2025-10-18,23:27:26.000,291,11125314,122805,0,1760830045,13807.017447639992,-28.49758871999802,53082.40610832 2025-10-18,23:27:27.000,291,11125359,122605,0,1760830046,13806.849039889996,-28.532834370002092,53082.39213408001 2025-10-18,23:27:28.000,291,11125363,122845,0,1760830047,13806.74125893,-28.603325669995684,53082.399121200004 2025-10-18,23:27:29.000,291,11125336,123005,0,1760830048,13806.626741659995,-28.582178279997606,53082.37815984 2025-10-18,23:27:30.000,291,11125344,122605,0,1760830049,13806.49875177,-28.56103088999953,53082.39213408001 2025-10-18,23:27:31.000,291,11125306,122725,0,1760830050,13806.377498189999,-28.603325669995684,53082.399121200004 2025-10-18,23:27:32.000,291,11125291,122525,0,1760830051,13806.236035679998,-28.61037480000232,53082.350211360004 2025-10-18,23:27:33.000,291,11125361,123005,0,1760830052,13806.134991029998,-28.617423930001678,53082.40610832 2025-10-18,23:27:34.000,291,11125341,122725,0,1760830053,13806.000264829992,-28.617423930001678,53082.350211360004 2025-10-18,23:27:35.000,291,11125419,122405,0,1760830054,13805.946374350002,-28.61037480000232,53082.35719848 2025-10-18,23:27:36.000,291,11125315,122605,0,1760830055,13805.858802319992,-28.638571319999755,53082.31527576 2025-10-18,23:27:37.000,291,11125377,122525,0,1760830056,13805.764493980001,-28.61037480000232,53082.32226288001 2025-10-18,23:27:38.000,291,11125417,122765,0,1760830057,13805.629767779996,-28.589227409996965,53082.26636592 2025-10-18,23:27:39.000,291,11125317,122205,0,1760830058,13805.55566836999,-28.617423930001678,53082.231430320004 2025-10-18,23:27:40.000,291,11125400,122445,0,1760830059,13805.41420585999,-28.645620449999114,53082.21745608 2025-10-18,23:27:41.000,291,11125307,122565,0,1760830060,13805.286215969994,-28.652669579998474,53082.203481840006 2025-10-18,23:27:42.000,291,11125419,122525,0,1760830061,13805.218852869999,-28.645620449999114,53082.21046896 2025-10-18,23:27:43.000,291,11125375,122645,0,1760830062,13805.124544529994,-28.68086609999591,53082.1895076 2025-10-18,23:27:44.000,291,11125313,122405,0,1760830063,13805.010027259988,-28.666767839997192,53082.1895076 2025-10-18,23:27:45.000,291,11125405,122605,0,1760830064,13804.922455229993,-28.716111749999982,53082.14758488 2025-10-18,23:27:46.000,291,11125322,122805,0,1760830065,13804.855092129998,-28.74430826999742,53082.12662352001 2025-10-18,23:27:47.000,291,11125358,122645,0,1760830066,13804.814674269997,-28.78660305000085,53082.10566216001 2025-10-18,23:27:48.000,291,11125321,122445,0,1760830067,13804.666475450002,-28.751357399996778,53082.12662352001 2025-10-18,23:27:49.000,291,11125345,122725,0,1760830068,13804.592376039996,-28.751357399996778,53082.07771368001 2025-10-18,23:27:50.000,291,11125365,122765,0,1760830069,13804.46438615,-28.77250479000213,53082.14059776 2025-10-18,23:27:51.000,291,11125350,122485,0,1760830070,13804.37681411999,-28.814799569998286,53082.11264928 2025-10-18,23:27:52.000,291,11125422,122685,0,1760830071,13804.25556053999,-28.828897829997004,53082.09867504 2025-10-18,23:27:53.000,291,11125357,122845,0,1760830072,13804.13430695999,-28.85004521999508,53082.09168792 2025-10-18,23:27:54.000,291,11125402,122925,0,1760830073,13804.066943859994,-28.90643825999723,53082.084700800006 2025-10-18,23:27:55.000,291,11125352,122805,0,1760830074,13803.965899209994,-28.864143480001076,53082.035790960006 2025-10-18,23:27:56.000,291,11125359,122645,0,1760830075,13803.864854559994,-28.95578217000002,53081.98688112001 2025-10-18,23:27:57.000,291,11125423,122605,0,1760830076,13803.730128359988,-28.976929559998098,53081.93797128001 2025-10-18,23:27:58.000,291,11125363,122725,0,1760830077,13803.709919429988,-28.976929559998098,53081.93797128001 2025-10-18,23:27:59.000,291,11125359,122565,0,1760830078,13803.629083710002,-28.983978689997457,53081.896048560004 2025-10-18,23:28:00.000,291,11125383,122565,0,1760830079,13803.602138469992,-28.983978689997457,53081.8750872 2025-10-18,23:28:01.000,291,11125338,123045,0,1760830080,13803.507830130002,-28.976929559998098,53081.88906144001 2025-10-18,23:28:02.000,291,11125387,122365,0,1760830081,13803.467412270002,-29.033322600000247,53081.86111296001 2025-10-18,23:28:03.000,291,11125344,122645,0,1760830082,13803.413521789997,-29.068568249997043,53081.805216 2025-10-18,23:28:04.000,291,11125380,122405,0,1760830083,13803.366367620001,-29.0756173799964,53081.78425464 2025-10-18,23:28:05.000,291,11125398,122605,0,1760830084,13803.339422379991,-29.103813900001114,53081.75630616 2025-10-18,23:28:06.000,291,11125362,122845,0,1760830085,13803.272059279996,-29.117912159999833,53081.7353448 2025-10-18,23:28:07.000,291,11125397,122725,0,1760830086,13803.285531900001,-29.14610867999727,53081.74233192001 2025-10-18,23:28:08.000,291,11125330,122285,0,1760830087,13803.285531900001,-29.14610867999727,53081.70739632 2025-10-18,23:28:09.000,291,11125321,123045,0,1760830088,13803.19795986999,-29.17430520000198,53081.64451224 2025-10-18,23:28:10.000,291,11125432,122565,0,1760830089,13803.218168799991,-29.153157809996628,53081.62355088001 2025-10-18,23:28:11.000,291,11125349,122565,0,1760830090,13803.191223559996,-29.17430520000198,53081.60957664 2025-10-18,23:28:12.000,291,11125418,122885,0,1760830091,13803.17775093999,-29.153157809996628,53081.60258952001 2025-10-18,23:28:13.000,291,11125361,122725,0,1760830092,13803.16427832,-29.167256069995346,53081.54669256 2025-10-18,23:28:14.000,291,11125346,122965,0,1760830093,13803.069969979995,-29.160206939995987,53081.4907956 2025-10-18,23:28:15.000,291,11125444,122645,0,1760830094,13803.04302474,-29.096764770001755,53081.49778272 2025-10-18,23:28:16.000,291,11125371,122765,0,1760830095,13802.968925329995,-29.040371729999606,53081.462847120005 2025-10-18,23:28:17.000,291,11125362,122885,0,1760830096,13802.85440805999,-29.054469989998324,53081.42791152 2025-10-18,23:28:18.000,291,11125378,122605,0,1760830097,13802.800517579999,-28.96283129999938,53081.40695016001 2025-10-18,23:28:19.000,291,11125359,122645,0,1760830098,13802.712945549989,-28.94873304000066,53081.3510532 2025-10-18,23:28:20.000,291,11125395,122725,0,1760830099,13802.618637209998,-28.857094350001717,53081.3510532 2025-10-18,23:28:21.000,291,11125321,122965,0,1760830100,13802.558010419998,-28.835946959996363,53081.37900168 2025-10-18,23:28:22.000,291,11125371,122685,0,1760830101,13802.456965769998,-28.758406529996137,53081.28816912001 2025-10-18,23:28:23.000,291,11125332,122605,0,1760830102,13802.376130049997,-28.758406529996137,53081.27419488 2025-10-18,23:28:24.000,291,11125301,122845,0,1760830103,13802.268349090002,-28.7302100099987,53081.26720776001 2025-10-18,23:28:25.000,291,11125410,122485,0,1760830104,13802.214458609997,-28.631522190000396,53081.176375200004 2025-10-18,23:28:26.000,291,11125357,122725,0,1760830105,13802.147095510001,-28.624473060001037,53081.19034944001 2025-10-18,23:28:27.000,291,11125342,122565,0,1760830106,13802.059523479991,-28.596276539996325,53081.15541384 2025-10-18,23:28:28.000,291,11125392,122645,0,1760830107,13801.97868775999,-28.54693263000081,53081.09951688001 2025-10-18,23:28:29.000,291,11125385,122605,0,1760830108,13801.870906799995,-28.49758871999802,53081.029645680006 2025-10-18,23:28:30.000,291,11125369,122605,0,1760830109,13801.810280009995,-28.49758871999802,53080.959774480005 2025-10-18,23:28:31.000,291,11125351,122685,0,1760830110,13801.689026429995,-28.44119567999587,53080.90387752001 2025-10-18,23:28:32.000,291,11125311,122605,0,1760830111,13801.61492701999,-28.44824480999523,53080.88990328 2025-10-18,23:28:33.000,291,11125363,122565,0,1760830112,13801.513882369989,-28.412999159998435,53080.861954800006 2025-10-18,23:28:34.000,291,11125344,123205,0,1760830113,13801.439782959998,-28.434146549996512,53080.79907072 2025-10-18,23:28:35.000,291,11125386,122845,0,1760830114,13801.412837719989,-28.427097419997153,53080.73618664001 2025-10-18,23:28:36.000,291,11125378,122685,0,1760830115,13801.433046649989,-28.434146549996512,53080.71522528001 2025-10-18,23:28:37.000,291,11125304,122725,0,1760830116,13801.352210929988,-28.434146549996512,53080.65932832 2025-10-18,23:28:38.000,291,11125274,122805,0,1760830117,13801.284847829993,-28.44824480999523,53080.59644424001 2025-10-18,23:28:39.000,291,11125292,122605,0,1760830118,13801.271375210003,-28.49758871999802,53080.56849576001 2025-10-18,23:28:40.000,291,11125362,122605,0,1760830119,13801.237693659998,-28.49758871999802,53080.5125988 2025-10-18,23:28:41.000,291,11125290,122685,0,1760830120,13801.224221039993,-28.469392200000584,53080.44971472001 2025-10-18,23:28:42.000,291,11125341,122685,0,1760830121,13801.204012109993,-28.469392200000584,53080.4427276 2025-10-18,23:28:43.000,291,11125328,122885,0,1760830122,13801.163594249992,-28.50463784999738,53080.36586928 2025-10-18,23:28:44.000,291,11125358,122205,0,1760830123,13801.129912700002,-28.50463784999738,53080.358882160006 2025-10-18,23:28:45.000,291,11125260,122485,0,1760830124,13801.129912700002,-28.49758871999802,53080.289010960005 2025-10-18,23:28:46.000,291,11125341,122605,0,1760830125,13801.177066869997,-28.53988350000145,53080.25407536 2025-10-18,23:28:47.000,291,11125290,122565,0,1760830126,13801.163594249992,-28.49053958999866,53080.240101120005 2025-10-18,23:28:48.000,291,11125408,122605,0,1760830127,13801.170330560002,-28.50463784999738,53080.15625568 2025-10-18,23:28:49.000,291,11125370,122605,0,1760830128,13801.102967459992,-28.476441329999943,53080.10035872 2025-10-18,23:28:50.000,291,11125338,122525,0,1760830129,13801.129912700002,-28.462343070001225,53080.1283072 2025-10-18,23:28:51.000,291,11125346,122645,0,1760830130,13801.150121630002,-28.455293940001866,53080.00952616 2025-10-18,23:28:52.000,291,11125341,122525,0,1760830131,13801.136649009997,-28.476441329999943,53079.96061632 2025-10-18,23:28:53.000,291,11125342,122685,0,1760830132,13801.170330560002,-28.469392200000584,53079.967603439996 2025-10-18,23:28:54.000,291,11125312,122765,0,1760830133,13801.156857939997,-28.49053958999866,53079.9186936 2025-10-18,23:28:55.000,291,11125312,122685,0,1760830134,13801.217484729998,-28.53988350000145,53079.8138868 2025-10-18,23:28:56.000,291,11125332,122685,0,1760830135,13801.251166280003,-28.589227409996965,53079.86279664 2025-10-18,23:28:57.000,291,11125358,122925,0,1760830136,13801.318529379998,-28.666767839997192,53079.79292544 2025-10-18,23:28:58.000,291,11125312,122845,0,1760830137,13801.352210929988,-28.659718709997833,53079.77196408 2025-10-18,23:28:59.000,291,11125412,123125,0,1760830138,13801.365683549993,-28.73725913999806,53079.688118640006 2025-10-18,23:29:00.000,291,11125352,122765,0,1760830139,13801.439782959998,-28.7302100099987,53079.69510576 2025-10-18,23:29:01.000,291,11125293,122685,0,1760830140,13801.527354989994,-28.800701309999567,53079.688118640006 2025-10-18,23:29:02.000,291,11125288,122685,0,1760830141,13801.587981779994,-28.835946959996363,53079.66017016001 2025-10-18,23:29:03.000,291,11125385,122525,0,1760830142,13801.567772849994,-28.90643825999723,53079.63920880001 2025-10-18,23:29:04.000,291,11125297,122645,0,1760830143,13801.668817499994,-28.96283129999938,53079.618247440005 2025-10-18,23:29:05.000,291,11125313,122765,0,1760830144,13801.709235359995,-28.941683910001302,53079.534402 2025-10-18,23:29:06.000,291,11125287,122485,0,1760830145,13801.76312584,-28.94873304000066,53079.56235048001 2025-10-18,23:29:07.000,291,11125310,122645,0,1760830146,13801.77659845999,-28.991027819996816,53079.56235048001 2025-10-18,23:29:08.000,291,11125327,122525,0,1760830147,13801.84396156,-29.033322600000247,53079.464530799996 2025-10-18,23:29:09.000,291,11125347,122605,0,1760830148,13801.86417049,-29.054469989998324,53079.43658232 2025-10-18,23:29:10.000,291,11125424,122485,0,1760830149,13801.951742519996,-29.047420859998965,53079.44356944001 2025-10-18,23:29:11.000,291,11125377,122565,0,1760830150,13802.012369309996,-29.061519119997683,53079.39465960001 2025-10-18,23:29:12.000,291,11125379,122685,0,1760830151,13802.079732409991,-29.054469989998324,53079.4295952 2025-10-18,23:29:13.000,291,11125404,122365,0,1760830152,13802.113413959996,-29.12496128999919,53079.331775520004 2025-10-18,23:29:14.000,291,11125373,122605,0,1760830153,13802.140359199992,-29.13201041999855,53079.359724 2025-10-18,23:29:15.000,291,11125393,122885,0,1760830154,13802.227931230002,-29.160206939995987,53079.31780128 2025-10-18,23:29:16.000,291,11125293,122565,0,1760830155,13802.342448499992,-29.160206939995987,53079.33876264 2025-10-18,23:29:17.000,291,11125307,122485,0,1760830156,13802.416547909997,-29.216599979998136,53079.30382704001 2025-10-18,23:29:18.000,291,11125315,122685,0,1760830157,13802.504119939993,-29.209550849998777,53079.26889144 2025-10-18,23:29:19.000,291,11125375,122885,0,1760830158,13802.632109829989,-29.258894760001567,53079.282865680005 2025-10-18,23:29:20.000,291,11125334,122805,0,1760830159,13802.712945549989,-29.294140409998363,53079.296839919996 2025-10-18,23:29:21.000,291,11125303,122605,0,1760830160,13802.81399019999,-29.343484320001153,53079.26190432 2025-10-18,23:29:22.000,291,11125347,122805,0,1760830161,13802.92177116,-29.36463170999923,53079.25491720001 2025-10-18,23:29:23.000,291,11125379,122645,0,1760830162,13802.989134259995,-29.42102475000138,53079.233955840005 2025-10-18,23:29:24.000,291,11125358,122965,0,1760830163,13803.110387839995,-29.442172139999457,53079.17805888001 2025-10-18,23:29:25.000,291,11125311,122365,0,1760830164,13803.238377729991,-29.569056479995197,53079.20600736001 2025-10-18,23:29:26.000,291,11125291,122645,0,1760830165,13803.352894999996,-29.618400389997987,53079.233955840005 2025-10-18,23:29:27.000,291,11125403,122565,0,1760830166,13803.480884889992,-29.681842559999495,53079.26190432 2025-10-18,23:29:28.000,291,11125353,122605,0,1760830167,13803.588665850002,-29.71708820999629,53079.20600736001 2025-10-18,23:29:29.000,291,11125313,122605,0,1760830168,13803.703183119993,-29.77348124999844,53079.20600736001 2025-10-18,23:29:30.000,291,11125350,122725,0,1760830169,13803.885063489994,-29.794628639996517,53079.17805888001 2025-10-18,23:29:31.000,291,11125358,122725,0,1760830170,13804.01305337999,-29.843972549999307,53079.22696872001 2025-10-18,23:29:32.000,291,11125296,122445,0,1760830171,13804.127570649995,-29.879218199996103,53079.24094296 2025-10-18,23:29:33.000,291,11125373,122205,0,1760830172,13804.27576946999,-29.843972549999307,53079.24094296 2025-10-18,23:29:34.000,291,11125344,122725,0,1760830173,13804.40375936,-29.858070809998026,53079.24793008 2025-10-18,23:29:35.000,291,11125313,122765,0,1760830174,13804.525012940001,-29.865119939997385,53079.20600736001 2025-10-18,23:29:36.000,291,11125367,122485,0,1760830175,13804.646266520002,-29.865119939997385,53079.30382704001 2025-10-18,23:29:37.000,291,11125330,122685,0,1760830176,13804.774256409997,-29.808726899995236,53079.26190432 2025-10-18,23:29:38.000,291,11125304,122365,0,1760830177,13804.841619509993,-29.82282516000123,53079.25491720001 2025-10-18,23:29:39.000,291,11125365,122765,0,1760830178,13804.976345709998,-29.78757950999716,53079.30382704001 2025-10-18,23:29:40.000,291,11125355,122765,0,1760830179,13805.104335599994,-29.77348124999844,53079.2898528 2025-10-18,23:29:41.000,291,11125327,122685,0,1760830180,13805.138017149999,-29.752333860000363,53079.27587856001 2025-10-18,23:29:42.000,291,11125376,122645,0,1760830181,13805.27947966,-29.72413733999565,53079.30382704001 2025-10-18,23:29:43.000,291,11125389,123045,0,1760830182,13805.39399692999,-29.71708820999629,53079.32478840001 2025-10-18,23:29:44.000,291,11125308,122685,0,1760830183,13805.51525050999,-29.688891689998854,53079.32478840001 2025-10-18,23:29:45.000,291,11125308,122845,0,1760830184,13805.609558849996,-29.674793430000136,53079.34574976001 2025-10-18,23:29:46.000,291,11125360,122845,0,1760830185,13805.777966599991,-29.688891689998854,53079.4295952 2025-10-18,23:29:47.000,291,11125331,122445,0,1760830186,13805.885747560002,-29.660695170001418,53079.4295952 2025-10-18,23:29:48.000,291,11125328,122845,0,1760830187,13805.966583280002,-29.674793430000136,53079.34574976001 2025-10-18,23:29:49.000,291,11125312,122845,0,1760830188,13806.060891619993,-29.65364604000206,53079.359724 2025-10-18,23:29:50.000,291,11125363,122605,0,1760830189,13806.148463649988,-29.646596909995424,53079.39465960001 2025-10-18,23:29:51.000,291,11125305,123045,0,1760830190,13806.256244609998,-29.660695170001418,53079.36671112 2025-10-18,23:29:52.000,291,11125333,122725,0,1760830191,13806.269717229989,-29.674793430000136,53079.48549216 2025-10-18,23:29:53.000,291,11125391,122205,0,1760830192,13806.343816639994,-29.695940819998214,53079.48549216 2025-10-18,23:29:54.000,291,11125365,122605,0,1760830193,13806.364025569994,-29.660695170001418,53079.45754368 2025-10-18,23:29:55.000,291,11125327,122605,0,1760830194,13806.417916049999,-29.660695170001418,53079.499466400004 2025-10-18,23:29:56.000,291,11125309,122445,0,1760830195,13806.45159759999,-29.674793430000136,53079.51344064001 2025-10-18,23:29:57.000,291,11125360,122525,0,1760830196,13806.47180652999,-29.695940819998214,53079.48549216 2025-10-18,23:29:58.000,291,11125310,122565,0,1760830197,13806.47854284,-29.681842559999495,53079.52741488 2025-10-18,23:29:59.000,291,11125336,122725,0,1760830198,13806.465070219994,-29.681842559999495,53079.54837624 2025-10-18,23:30:00.000,291,11125339,122445,0,1760830199,13806.525697009994,-29.688891689998854,53079.54837624 2025-10-18,23:30:01.000,291,11125296,122685,0,1760830200,13806.53243331999,-29.745284730001003,53079.61126032001 2025-10-18,23:30:03.000,291,11125367,122845,0,1760830202,13806.59979642,-29.660695170001418,53079.66017016001 2025-10-18,23:30:05.000,291,11125346,122725,0,1760830204,13806.63347796999,-29.65364604000206,53079.70908000001 2025-10-18,23:30:06.000,291,11125349,122845,0,1760830205,13806.55937856,-29.611351259998628,53079.71606712 2025-10-18,23:30:07.000,291,11125343,122885,0,1760830206,13806.646950589995,-29.58315474000119,53079.72305424 2025-10-18,23:30:08.000,291,11125336,122605,0,1760830207,13806.64021428,-29.505614310000965,53079.7440156 2025-10-18,23:30:09.000,291,11125359,122765,0,1760830208,13806.586323799995,-29.456270399998175,53079.77895120001 2025-10-18,23:30:10.000,291,11125357,122365,0,1760830209,13806.59306010999,-29.456270399998175,53079.77895120001 2025-10-18,23:30:11.000,291,11125300,122565,0,1760830210,13806.586323799995,-29.392828229996667,53079.8138868 2025-10-18,23:30:12.000,291,11125303,122325,0,1760830211,13806.59306010999,-29.35758257999987,53079.75798984001 2025-10-18,23:30:13.000,291,11125400,122765,0,1760830212,13806.55937856,-29.294140409998363,53079.8138868 2025-10-18,23:30:14.000,291,11125372,122485,0,1760830213,13806.62000535,-29.32938605999516,53079.80689968001 2025-10-18,23:30:15.000,291,11125290,122485,0,1760830214,13806.57958749,-29.31528779999644,53079.80689968001 2025-10-18,23:30:16.000,291,11125377,122645,0,1760830215,13806.57285117999,-29.287091279999004,53079.84183528 2025-10-18,23:30:17.000,291,11125361,122365,0,1760830216,13806.57285117999,-29.251845630002208,53079.89074512 2025-10-18,23:30:18.000,291,11125368,122485,0,1760830217,13806.566114869995,-29.251845630002208,53079.92568072001 2025-10-18,23:30:19.000,291,11125358,123045,0,1760830218,13806.505488079994,-29.209550849998777,53079.883758 2025-10-18,23:30:20.000,291,11125343,122725,0,1760830219,13806.485279149994,-29.230698239996855,53079.87677088001 2025-10-18,23:30:21.000,291,11125321,122565,0,1760830220,13806.505488079994,-29.209550849998777,53079.92568072001 2025-10-18,23:30:22.000,291,11125344,122525,0,1760830221,13806.51222438999,-29.18135433000134,53079.94664208001 2025-10-18,23:30:23.000,291,11125291,122405,0,1760830222,13806.49201545999,-29.1884034600007,53079.97459056001 2025-10-18,23:30:24.000,291,11125344,122685,0,1760830223,13806.43138866999,-29.14610867999727,53079.99555192001 2025-10-18,23:30:25.000,291,11125322,123045,0,1760830224,13806.43138866999,-29.13905954999791,53080.00952616 2025-10-18,23:30:26.000,291,11125340,122565,0,1760830225,13806.49875177,-29.160206939995987,53080.04446176001 2025-10-18,23:30:27.000,291,11125353,122965,0,1760830226,13806.43138866999,-29.13201041999855,53079.98157768 2025-10-18,23:30:28.000,291,11125321,122925,0,1760830227,13806.47854284,-29.08971563999512,53080.07939736 2025-10-18,23:30:29.000,291,11125322,122885,0,1760830228,13806.465070219994,-29.01922434000153,53080.121320080005 2025-10-18,23:30:30.000,291,11125365,122685,0,1760830229,13806.465070219994,-28.96988042999874,53080.05144888 2025-10-18,23:30:31.000,291,11125371,122805,0,1760830230,13806.49875177,-28.92053651999595,53080.08638448 2025-10-18,23:30:32.000,291,11125317,122725,0,1760830231,13806.566114869995,-28.828897829997004,53080.10734584 2025-10-18,23:30:33.000,291,11125364,122885,0,1760830232,13806.626741659995,-28.857094350001717,53080.15625568 2025-10-18,23:30:34.000,291,11125354,122285,0,1760830233,13806.65368689999,-28.892339999998512,53080.191191280006 2025-10-18,23:30:35.000,291,11125272,122725,0,1760830234,13806.73452261999,-28.835946959996363,53080.191191280006 2025-10-18,23:30:36.000,291,11125303,122685,0,1760830235,13806.747995239995,-28.821848699997645,53080.25407536 2025-10-18,23:30:37.000,291,11125305,122405,0,1760830236,13806.855776199991,-28.871192610000435,53080.25407536 2025-10-18,23:30:38.000,291,11125320,122645,0,1760830237,13806.86251251,-28.878241739999794,53080.289010960005 2025-10-18,23:30:39.000,291,11125337,122525,0,1760830238,13806.950084539996,-28.864143480001076,53080.337920800004 2025-10-18,23:30:40.000,291,11125269,122565,0,1760830239,13807.098283359992,-28.885290869999153,53080.358882160006 2025-10-18,23:30:41.000,291,11125410,122565,0,1760830240,13807.118492289992,-28.807750439998927,53080.43574048 2025-10-18,23:30:42.000,291,11125346,122525,0,1760830241,13807.226273250002,-28.800701309999567,53080.46368896 2025-10-18,23:30:43.000,291,11125314,122525,0,1760830242,13807.300372659993,-28.800701309999567,53080.5125988 2025-10-18,23:30:44.000,291,11125347,122525,0,1760830243,13807.360999449993,-28.758406529996137,53080.53356016 2025-10-18,23:30:45.000,291,11125374,122645,0,1760830244,13807.381208379993,-28.659718709997833,53080.54054728 2025-10-18,23:30:46.000,291,11125353,122805,0,1760830245,13807.488989339989,-28.596276539996325,53080.59644424001 2025-10-18,23:30:47.000,291,11125347,122885,0,1760830246,13807.536143509999,-28.54693263000081,53080.68028968 2025-10-18,23:30:48.000,291,11125334,122685,0,1760830247,13807.576561369999,-28.532834370002092,53080.63137984 2025-10-18,23:30:49.000,291,11125331,122485,0,1760830248,13807.61024291999,-28.44824480999523,53080.7222124 2025-10-18,23:30:50.000,291,11125257,123045,0,1760830249,13807.65066077999,-28.398900899999717,53080.792083600005 2025-10-18,23:30:51.000,291,11125316,122885,0,1760830250,13807.684342329994,-28.32840959999885,53080.79907072 2025-10-18,23:30:52.000,291,11125301,122885,0,1760830251,13807.643924469994,-28.300213080001413,53080.82003208 2025-10-18,23:30:53.000,291,11125335,122765,0,1760830252,13807.684342329994,-28.222672650001186,53080.85496768001 2025-10-18,23:30:54.000,291,11125375,122965,0,1760830253,13807.664133399994,-28.236770909999905,53080.88990328 2025-10-18,23:30:55.000,291,11125347,122725,0,1760830254,13807.657397089999,-28.166279609999037,53080.98772296 2025-10-18,23:30:56.000,291,11125328,122325,0,1760830255,13807.704551259994,-28.173328739998396,53081.00169720001 2025-10-18,23:30:57.000,291,11125376,122925,0,1760830256,13807.71128756999,-28.1380830900016,53081.02265856001 2025-10-18,23:30:58.000,291,11125313,122645,0,1760830257,13807.744969119994,-28.060542660001374,53080.98772296 2025-10-18,23:30:59.000,291,11125395,122645,0,1760830258,13807.704551259994,-28.053493530002015,53081.08554264 2025-10-18,23:31:00.000,291,11125335,122445,0,1760830259,13807.73149649999,-28.032346139996662,53081.14842672001 2025-10-18,23:31:01.000,291,11125308,122645,0,1760830260,13807.71128756999,-27.968903969995154,53081.20432368 2025-10-18,23:31:02.000,291,11125327,122325,0,1760830261,13807.73823281,-27.990051360000507,53081.197336560006 2025-10-18,23:31:03.000,291,11125318,122685,0,1760830262,13807.71128756999,-27.898412670001562,53081.28816912001 2025-10-18,23:31:04.000,291,11125321,122525,0,1760830263,13807.664133399994,-27.842019629999413,53081.26022064 2025-10-18,23:31:05.000,291,11125379,122525,0,1760830264,13807.73149649999,-27.842019629999413,53081.365027440006 2025-10-18,23:31:06.000,291,11125329,122565,0,1760830265,13807.684342329994,-27.849068759998772,53081.3510532 2025-10-18,23:31:07.000,291,11125280,122725,0,1760830266,13807.69107863999,-27.80677397999534,53081.39996304 2025-10-18,23:31:08.000,291,11125374,122965,0,1760830267,13807.664133399994,-27.73628268000175,53081.462847120005 2025-10-18,23:31:09.000,291,11125334,122765,0,1760830268,13807.73823281,-27.722184419995756,53081.511756960004 2025-10-18,23:31:10.000,291,11125298,122645,0,1760830269,13807.71128756999,-27.73628268000175,53081.50476984001 2025-10-18,23:31:11.000,291,11125326,122645,0,1760830270,13807.67086970999,-27.73628268000175,53081.5956024 2025-10-18,23:31:12.000,291,11125355,122525,0,1760830271,13807.75844174,-27.771528329998546,53081.61656376 2025-10-18,23:31:13.000,291,11125370,122645,0,1760830272,13807.684342329994,-27.729233549995115,53081.679447840004 2025-10-18,23:31:14.000,291,11125339,122645,0,1760830273,13807.69107863999,-27.73628268000175,53081.68643496 2025-10-18,23:31:15.000,291,11125341,122885,0,1760830274,13807.73149649999,-27.715135289996397,53081.77726752 2025-10-18,23:31:16.000,291,11125334,122525,0,1760830275,13807.643924469994,-27.708086159997038,53081.805216 2025-10-18,23:31:17.000,291,11125311,122765,0,1760830276,13807.67086970999,-27.715135289996397,53081.81919024001 2025-10-18,23:31:18.000,291,11125303,122605,0,1760830277,13807.724760189994,-27.70103702999768,53081.91002280001 2025-10-18,23:31:19.000,291,11125368,122525,0,1760830278,13807.69781495,-27.658742250001524,53081.98688112001 2025-10-18,23:31:20.000,291,11125318,122645,0,1760830279,13807.77865067,-27.672840510000242,53082.00085536 2025-10-18,23:31:21.000,291,11125328,122765,0,1760830280,13807.71128756999,-27.658742250001524,53082.00085536 2025-10-18,23:31:22.000,291,11125307,122285,0,1760830281,13807.724760189994,-27.616447469998093,53082.0497652 2025-10-18,23:31:23.000,291,11125352,122845,0,1760830282,13807.79212328999,-27.581201820001297,53082.0497652 2025-10-18,23:31:24.000,291,11125371,122885,0,1760830283,13807.71802388,-27.553005299996585,53082.14758488 2025-10-18,23:31:25.000,291,11125331,122885,0,1760830284,13807.65066077999,-27.524808779999148,53082.182520480004 2025-10-18,23:31:26.000,291,11125285,122645,0,1760830285,13807.75844174,-27.440219219999562,53082.231430320004 2025-10-18,23:31:27.000,291,11125377,122445,0,1760830286,13807.67086970999,-27.46136660999764,53082.252391680006 2025-10-18,23:31:28.000,291,11125359,122885,0,1760830287,13807.73149649999,-27.440219219999562,53082.28034016 2025-10-18,23:31:29.000,291,11125331,122845,0,1760830288,13807.81233221999,-27.419071830001485,53082.36418560001 2025-10-18,23:31:30.000,291,11125283,122605,0,1760830289,13807.71802388,-27.369727919998695,53082.420082560006 2025-10-18,23:31:31.000,291,11125331,122805,0,1760830290,13807.75170542999,-27.419071830001485,53082.4340568 2025-10-18,23:31:32.000,291,11125330,122845,0,1760830291,13807.704551259994,-27.419071830001485,53082.39213408001 2025-10-18,23:31:33.000,291,11125281,122725,0,1760830292,13807.79212328999,-27.39792443999613,53082.538863600006 2025-10-18,23:31:34.000,291,11125347,122765,0,1760830293,13807.77865067,-27.433170090000203,53082.59476056 2025-10-18,23:31:35.000,291,11125346,122605,0,1760830294,13807.67086970999,-27.468415739997,53082.566812080004 2025-10-18,23:31:36.000,291,11125393,122765,0,1760830295,13807.744969119994,-27.440219219999562,53082.60174768 2025-10-18,23:31:37.000,291,11125332,122525,0,1760830296,13807.75170542999,-27.468415739997,53082.60873480001 2025-10-18,23:31:38.000,291,11125316,122725,0,1760830297,13807.73149649999,-27.468415739997,53082.685593120004 2025-10-18,23:31:39.000,291,11125312,122685,0,1760830298,13807.77865067,-27.489563130002352,53082.76245144 2025-10-18,23:31:40.000,291,11125333,122685,0,1760830299,13807.75844174,-27.426120960000844,53082.79039992 2025-10-18,23:31:41.000,291,11125350,122365,0,1760830300,13807.73823281,-27.45431747999828,53082.7834128 2025-10-18,23:31:42.000,291,11125294,122525,0,1760830301,13807.73149649999,-27.51071052000043,53082.86725824001 2025-10-18,23:31:43.000,291,11125320,122405,0,1760830302,13807.805595909995,-27.419071830001485,53082.88123248 2025-10-18,23:31:44.000,291,11125299,122605,0,1760830303,13807.765178049995,-27.412022700002126,53082.94411656001 2025-10-18,23:31:45.000,291,11125359,122685,0,1760830304,13807.79212328999,-27.39792443999613,53082.94411656001 2025-10-18,23:31:46.000,291,11125346,122525,0,1760830305,13807.85275007999,-27.383826179997413,53082.93014232 2025-10-18,23:31:47.000,291,11125344,122485,0,1760830306,13807.81906853,-27.362678789999336,53083.00001352 2025-10-18,23:31:48.000,291,11125319,122645,0,1760830307,13807.83254114999,-27.355629659999977,53083.027962 2025-10-18,23:31:49.000,291,11125348,122485,0,1760830308,13807.846013769995,-27.362678789999336,53083.04892336 2025-10-18,23:31:50.000,291,11125353,122685,0,1760830309,13807.85275007999,-27.34153140000126,53083.020974880004 2025-10-18,23:31:51.000,291,11125347,122805,0,1760830310,13807.846013769995,-27.320384009995905,53083.10482032 2025-10-18,23:31:52.000,291,11125346,122725,0,1760830311,13807.89316793999,-27.313334879996546,53083.10482032 2025-10-18,23:31:53.000,291,11125327,122725,0,1760830312,13807.91337686999,-27.28513835999911,53083.17469152 2025-10-18,23:31:54.000,291,11125336,122605,0,1760830313,13807.906640559995,-27.256941840001673,53083.139755920005 2025-10-18,23:31:55.000,291,11125274,123045,0,1760830314,13807.947058419995,-27.200548799999524,53083.209627120006 2025-10-18,23:31:56.000,291,11125316,122885,0,1760830315,13807.906640559995,-27.179401410001446,53083.21661424 2025-10-18,23:31:57.000,291,11125327,122605,0,1760830316,13807.886431629995,-27.137106629998016,53083.237575600004 2025-10-18,23:31:58.000,291,11125289,122765,0,1760830317,13807.89990425,-27.144155759997375,53083.26552408 2025-10-18,23:31:59.000,291,11125317,122565,0,1760830318,13807.91337686999,-27.11595923999994,53083.29347256 2025-10-18,23:32:00.000,291,11125411,122725,0,1760830319,13807.98073997,-27.158254019996093,53083.356356640004 2025-10-18,23:32:01.000,291,11125311,122565,0,1760830320,13807.99421258999,-27.172352280002087,53083.36334376 2025-10-18,23:32:02.000,291,11125343,122725,0,1760830321,13807.967267349995,-27.130057499998657,53083.34936952001 2025-10-18,23:32:03.000,291,11125283,122765,0,1760830322,13808.027894139996,-27.2216961899976,53083.3423824 2025-10-18,23:32:04.000,291,11125367,122645,0,1760830323,13808.02115783,-27.23579444999632,53083.43321496 2025-10-18,23:32:05.000,291,11125358,122805,0,1760830324,13808.03463044999,-27.2216961899976,53083.46815056001 2025-10-18,23:32:06.000,291,11125272,122725,0,1760830325,13808.088520929996,-27.249892710002314,53083.43321496 2025-10-18,23:32:07.000,291,11125334,122925,0,1760830326,13808.108729859996,-27.28513835999911,53083.44020208 2025-10-18,23:32:08.000,291,11125333,122925,0,1760830327,13808.115466169991,-27.29218748999847,53083.50308616 2025-10-18,23:32:09.000,291,11125374,122445,0,1760830328,13808.189565579996,-27.362678789999336,53083.53103464 2025-10-18,23:32:10.000,291,11125288,122605,0,1760830329,13808.169356649996,-27.369727919998695,53083.4821248 2025-10-18,23:32:11.000,291,11125334,122685,0,1760830330,13808.236719749992,-27.426120960000844,53083.56597024001 2025-10-18,23:32:12.000,291,11125338,122485,0,1760830331,13808.203038200001,-27.468415739997,53083.58693160001 2025-10-18,23:32:13.000,291,11125330,122725,0,1760830332,13808.277137609992,-27.51775964999979,53083.66378992001 2025-10-18,23:32:14.000,291,11125282,122525,0,1760830333,13808.297346539992,-27.531857909998507,53083.66378992001 2025-10-18,23:32:15.000,291,11125330,123045,0,1760830334,13808.297346539992,-27.553005299996585,53083.67776416 2025-10-18,23:32:16.000,291,11125362,122685,0,1760830335,13808.351237019997,-27.581201820001297,53083.64981568 2025-10-18,23:32:17.000,291,11125308,122725,0,1760830336,13808.405127500002,-27.665791380000883,53083.68475128001 2025-10-18,23:32:18.000,291,11125305,122725,0,1760830337,13808.472490599997,-27.722184419995756,53083.69872552 2025-10-18,23:32:19.000,291,11125384,122725,0,1760830338,13808.566798939988,-27.757430069999828,53083.73366112001 2025-10-18,23:32:20.000,291,11125294,122765,0,1760830339,13808.593744179998,-27.87726527999621,53083.78257096001 2025-10-18,23:32:21.000,291,11125331,122645,0,1760830340,13808.688052519989,-27.91956005999964,53083.84545504 2025-10-18,23:32:22.000,291,11125319,122925,0,1760830341,13808.674579899998,-27.947756579997076,53083.88737776 2025-10-18,23:32:23.000,291,11125354,122525,0,1760830342,13808.755415619999,-28.03939526999602,53083.8664164 2025-10-18,23:32:24.000,291,11125325,122645,0,1760830343,13808.775624549999,-28.10283743999753,53083.880390640006 2025-10-18,23:32:25.000,291,11125338,122525,0,1760830344,13808.782360859994,-28.187426999997115,53083.92231336001 2025-10-18,23:32:26.000,291,11125391,122605,0,1760830345,13808.863196579994,-28.215623520001827,53083.908339120004 2025-10-18,23:32:27.000,291,11125350,122685,0,1760830346,13808.863196579994,-28.26496742999734,53083.978210320005 2025-10-18,23:32:28.000,291,11125348,122645,0,1760830347,13808.903614439994,-28.300213080001413,53084.01314592 2025-10-18,23:32:29.000,291,11125372,122605,0,1760830348,13808.923823369994,-28.349556989996927,53083.978210320005 2025-10-18,23:32:30.000,291,11125309,122645,0,1760830349,13809.024868019995,-28.384802640001,53084.03410728 2025-10-18,23:32:31.000,291,11125291,122405,0,1760830350,13808.97097753999,-28.405950029999076,53084.05506864 2025-10-18,23:32:32.000,291,11125295,122645,0,1760830351,13809.01139539999,-28.49758871999802,53084.076030000004 2025-10-18,23:32:33.000,291,11125327,122685,0,1760830352,13809.03160432999,-28.582178279997606,53084.13192696 2025-10-18,23:32:34.000,291,11125356,122885,0,1760830353,13809.05181325999,-28.617423930001678,53084.194811040004 2025-10-18,23:32:35.000,291,11125288,122525,0,1760830354,13809.085494809995,-28.638571319999755,53084.13891408001 2025-10-18,23:32:36.000,291,11125308,122885,0,1760830355,13809.13938529,-28.716111749999982,53084.20878528001 2025-10-18,23:32:37.000,291,11125303,122685,0,1760830356,13809.13938529,-28.800701309999567,53084.250708 2025-10-18,23:32:38.000,291,11125330,122605,0,1760830357,13809.146121599995,-28.807750439998927,53084.243720880004 2025-10-18,23:32:39.000,291,11125380,122365,0,1760830358,13809.19327576999,-28.85004521999508,53084.32756632 2025-10-18,23:32:40.000,291,11125356,122765,0,1760830359,13809.206748389995,-28.90643825999723,53084.29263072 2025-10-18,23:32:41.000,291,11125346,122525,0,1760830360,13809.17306683999,-28.941683910001302,53084.30660496001 2025-10-18,23:32:42.000,291,11125338,122565,0,1760830361,13809.21348469999,-28.983978689997457,53084.33455344001 2025-10-18,23:32:43.000,291,11125274,122685,0,1760830362,13809.21348469999,-29.08266650999576,53084.27865648 2025-10-18,23:32:44.000,291,11125303,122405,0,1760830363,13809.247166249996,-29.08971563999512,53084.35551480001 2025-10-18,23:32:45.000,291,11125316,122685,0,1760830364,13809.206748389995,-29.061519119997683,53084.35551480001 2025-10-18,23:32:46.000,291,11125329,122685,0,1760830365,13809.26063887,-29.110863030000473,53084.35551480001 2025-10-18,23:32:47.000,291,11125303,122645,0,1760830366,13809.24042994,-29.096764770001755,53084.432373120006 2025-10-18,23:32:48.000,291,11125304,122645,0,1760830367,13809.27411148999,-29.110863030000473,53084.362501920004 2025-10-18,23:32:49.000,291,11125304,122285,0,1760830368,13809.25390255999,-29.14610867999727,53084.35551480001 2025-10-18,23:32:50.000,291,11125293,122805,0,1760830369,13809.294320419991,-29.17430520000198,53084.3904504 2025-10-18,23:32:51.000,291,11125298,122485,0,1760830370,13809.361683520001,-29.280042149999645,53084.39743752 2025-10-18,23:32:52.000,291,11125381,122525,0,1760830371,13809.354947209991,-29.32938605999516,53084.362501920004 2025-10-18,23:32:53.000,291,11125355,122405,0,1760830372,13809.375156139991,-29.399877359996026,53084.383463280006 2025-10-18,23:32:54.000,291,11125328,122605,0,1760830373,13809.429046619996,-29.48446691999561,53084.37647616001 2025-10-18,23:32:55.000,291,11125364,122405,0,1760830374,13809.489673409997,-29.519712569999683,53084.42538600001 2025-10-18,23:32:56.000,291,11125314,122645,0,1760830375,13809.469464479997,-29.562007349995838,53084.40442464001 2025-10-18,23:32:57.000,291,11125327,122685,0,1760830376,13809.489673409997,-29.681842559999495,53084.45333448001 2025-10-18,23:32:58.000,291,11125267,122685,0,1760830377,13809.449255549996,-29.695940819998214,53084.481282960005 2025-10-18,23:32:59.000,291,11125392,122725,0,1760830378,13809.449255549996,-29.75938298999972,53084.40442464001 2025-10-18,23:33:00.000,291,11125275,122725,0,1760830379,13809.449255549996,-29.82987429000059,53084.34154056 2025-10-18,23:33:01.000,291,11125290,122845,0,1760830380,13809.496409719992,-29.851021679998667,53084.41839888 2025-10-18,23:33:02.000,291,11125317,122645,0,1760830381,13809.455991859992,-29.921512979999534,53084.3904504 2025-10-18,23:33:03.000,291,11125330,122605,0,1760830382,13809.449255549996,-29.94970949999697,53084.45333448001 2025-10-18,23:33:04.000,291,11125320,122885,0,1760830383,13809.442519240001,-29.9920042800004,53084.432373120006 2025-10-18,23:33:05.000,291,11125290,122725,0,1760830384,13809.449255549996,-30.048397319995274,53084.42538600001 2025-10-18,23:33:06.000,291,11125329,122565,0,1760830385,13809.449255549996,-30.06249558000127,53084.4603216 2025-10-18,23:33:07.000,291,11125329,122605,0,1760830386,13809.455991859992,-30.06249558000127,53084.39743752 2025-10-18,23:33:08.000,291,11125354,122885,0,1760830387,13809.435782929992,-30.111839489996783,53084.43936024 2025-10-18,23:33:09.000,291,11125281,122765,0,1760830388,13809.402101380001,-30.161183399999572,53084.432373120006 2025-10-18,23:33:10.000,291,11125314,122445,0,1760830389,13809.496409719992,-30.147085140000854,53084.40442464001 2025-10-18,23:33:11.000,291,11125353,122685,0,1760830390,13809.482937100001,-30.210527309995086,53084.40442464001 2025-10-18,23:33:12.000,291,11125349,122365,0,1760830391,13809.476200789992,-30.2387238299998,53084.34852768 2025-10-18,23:33:13.000,291,11125371,122725,0,1760830392,13809.570509129997,-30.259871219997876,53084.39743752 2025-10-18,23:33:14.000,291,11125303,122605,0,1760830393,13809.523354960002,-30.316264260000025,53084.35551480001 2025-10-18,23:33:15.000,291,11125313,122725,0,1760830394,13809.563772820002,-30.330362519998744,53084.34852768 2025-10-18,23:33:16.000,291,11125273,122685,0,1760830395,13809.536827579992,-30.337411649998103,53084.383463280006 2025-10-18,23:33:17.000,291,11125272,122565,0,1760830396,13809.563772820002,-30.372657300002174,53084.30660496001 2025-10-18,23:33:18.000,291,11125322,122245,0,1760830397,13809.557036509992,-30.429050339997048,53084.29961784 2025-10-18,23:33:19.000,291,11125361,122725,0,1760830398,13809.597454369992,-30.478394249999837,53084.32756632 2025-10-18,23:33:20.000,291,11125319,122765,0,1760830399,13809.583981750002,-30.513639899996633,53084.27865648 2025-10-18,23:33:21.000,291,11125337,122645,0,1760830400,13809.590718059997,-30.534787290001987,53084.27865648 2025-10-18,23:33:22.000,291,11125335,122605,0,1760830401,13809.577245439992,-30.5841311999975,53084.250708 2025-10-18,23:33:23.000,291,11125310,122645,0,1760830402,13809.631135919997,-30.605278589995578,53084.25769512001 2025-10-18,23:33:24.000,291,11125343,122605,0,1760830403,13809.590718059997,-30.62642598000093,53084.215772400006 2025-10-18,23:33:25.000,291,11125347,122525,0,1760830404,13809.610926989997,-30.668720759997086,53084.194811040004 2025-10-18,23:33:26.000,291,11125289,122645,0,1760830405,13809.671553779997,-30.668720759997086,53084.20179816 2025-10-18,23:33:27.000,291,11125292,122525,0,1760830406,13809.637872229992,-30.6969172800018,53084.22974664 2025-10-18,23:33:28.000,291,11125289,122725,0,1760830407,13809.678290089993,-30.675769889996445,53084.25769512001 2025-10-18,23:33:29.000,291,11125295,122485,0,1760830408,13809.732180569998,-30.718064669999876,53084.20179816 2025-10-18,23:33:30.000,291,11125269,122845,0,1760830409,13809.806279979988,-30.725113799999235,53084.243720880004 2025-10-18,23:33:31.000,291,11125280,122685,0,1760830410,13809.806279979988,-30.788555970000743,53084.22974664 2025-10-18,23:33:32.000,291,11125287,122645,0,1760830411,13809.853434149998,-30.746261189997313,53084.25769512001 2025-10-18,23:33:33.000,291,11125340,122885,0,1760830412,13809.947742489989,-30.837899879996257,53084.27166936 2025-10-18,23:33:34.000,291,11125299,122805,0,1760830413,13810.055523449999,-30.837899879996257,53084.30660496001 2025-10-18,23:33:35.000,291,11125319,122445,0,1760830414,13810.062259759994,-30.887243789999047,53084.28564360001 2025-10-18,23:33:36.000,291,11125334,122405,0,1760830415,13810.13635917,-30.837899879996257,53084.25769512001 2025-10-18,23:33:37.000,291,11125341,122205,0,1760830416,13810.19698596,-30.915440309996484,53084.23673376001 2025-10-18,23:33:38.000,291,11125293,122445,0,1760830417,13810.203722269995,-30.908391179997125,53084.250708 2025-10-18,23:33:39.000,291,11125334,122485,0,1760830418,13810.27782168,-30.908391179997125,53084.264682240006 2025-10-18,23:33:40.000,291,11125316,122645,0,1760830419,13810.345184779995,-30.915440309996484,53084.27166936 2025-10-18,23:33:41.000,291,11125295,122685,0,1760830420,13810.426020499996,-30.901342049997766,53084.313592080005 2025-10-18,23:33:42.000,291,11125333,122565,0,1760830421,13810.47991098,-30.929538569995202,53084.264682240006 2025-10-18,23:33:43.000,291,11125298,122605,0,1760830422,13810.5607467,-30.85199814000225,53084.250708 2025-10-18,23:33:44.000,291,11125327,122725,0,1760830423,13810.614637179991,-30.837899879996257,53084.27166936 2025-10-18,23:33:45.000,291,11125260,122725,0,1760830424,13810.742627070002,-30.86609640000097,53084.29961784 2025-10-18,23:33:46.000,291,11125323,122605,0,1760830425,13810.823462790002,-30.795605100000103,53084.313592080005 2025-10-18,23:33:47.000,291,11125365,122725,0,1760830426,13810.964925300003,-30.788555970000743,53084.28564360001 2025-10-18,23:33:48.000,291,11125324,122645,0,1760830427,13811.065969949988,-30.788555970000743,53084.41839888 2025-10-18,23:33:49.000,291,11125300,122605,0,1760830428,13811.180487219994,-30.732162929998594,53084.30660496001 2025-10-18,23:33:50.000,291,11125337,122445,0,1760830429,13811.315213419999,-30.711015540000517,53084.3205792 2025-10-18,23:33:51.000,291,11125341,122725,0,1760830430,13811.41625807,-30.654622499998368,53084.383463280006 2025-10-18,23:33:52.000,291,11125322,122725,0,1760830431,13811.53751165,-30.689868149995164,53084.41839888 2025-10-18,23:33:53.000,291,11125314,122645,0,1760830432,13811.61834737,-30.64757336999901,53084.39743752 2025-10-18,23:33:54.000,291,11125285,122605,0,1760830433,13811.806964049996,-30.64757336999901,53084.42538600001 2025-10-18,23:33:55.000,291,11125254,122685,0,1760830434,13811.948426559997,-30.59822945999622,53084.383463280006 2025-10-18,23:33:56.000,291,11125300,122445,0,1760830435,13812.015789659992,-30.661671629997727,53084.41839888 2025-10-18,23:33:57.000,291,11125365,122365,0,1760830436,13812.224615269988,-30.63347511000029,53084.43936024 2025-10-18,23:33:58.000,291,11125333,122685,0,1760830437,13812.372814089998,-30.570032939998782,53084.52320568001 2025-10-18,23:33:59.000,291,11125347,122365,0,1760830438,13812.521012909994,-30.605278589995578,53084.51621856 2025-10-18,23:34:00.000,291,11125278,122765,0,1760830439,13812.68942065999,-30.605278589995578,53084.50923144 2025-10-18,23:34:01.000,291,11125301,122565,0,1760830440,13812.844355789995,-30.570032939998782,53084.51621856 2025-10-18,23:34:02.000,291,11125325,122605,0,1760830441,13813.006027229996,-30.59118032999686,53084.51621856 2025-10-18,23:34:03.000,291,11125326,122845,0,1760830442,13813.181171290002,-30.64052423999965,53084.600064000006 2025-10-18,23:34:04.000,291,11125269,122525,0,1760830443,13813.295688559992,-30.689868149995164,53084.62102536001 2025-10-18,23:34:05.000,291,11125329,122565,0,1760830444,13813.477568929993,-30.675769889996445,53084.61403824 2025-10-18,23:34:06.000,291,11125308,122805,0,1760830445,13813.632504059999,-30.76035944999603,53084.66993520001 2025-10-18,23:34:07.000,291,11125353,122805,0,1760830446,13813.70660346999,-30.8308507499969,53084.65596096 2025-10-18,23:34:08.000,291,11125318,122685,0,1760830447,13813.922165389995,-30.880194659999688,53084.71185792001 2025-10-18,23:34:09.000,291,11125329,122565,0,1760830448,13814.11751838,-30.971833349998633,53084.767754880006 2025-10-18,23:34:10.000,291,11125301,122645,0,1760830449,13814.258980890001,-31.00002986999607,53084.78871624001 2025-10-18,23:34:11.000,291,11125316,123245,0,1760830450,13814.420652330002,-31.09166856000229,53084.83063896 2025-10-18,23:34:12.000,291,11125330,122565,0,1760830451,13814.541905910002,-31.16215985999588,53084.865574560004 2025-10-18,23:34:13.000,291,11125304,122725,0,1760830452,13814.717049969993,-31.22560202999739,53084.85160032 2025-10-18,23:34:14.000,291,11125357,122605,0,1760830453,13814.90566664999,-31.28199506999954,53084.865574560004 2025-10-18,23:34:15.000,291,11125355,122725,0,1760830454,13815.03365654,-31.40887940999528,53084.95640712001 2025-10-18,23:34:16.000,291,11125325,122725,0,1760830455,13815.24921845999,-31.45822331999807,53084.96339424 2025-10-18,23:34:17.000,291,11125334,122645,0,1760830456,13815.410889899991,-31.535763749998296,53084.99134272 2025-10-18,23:34:18.000,291,11125288,122445,0,1760830457,13815.505198239996,-31.599205919999804,53085.04025256 2025-10-18,23:34:19.000,291,11125360,122405,0,1760830458,13815.619715510002,-31.66969722000067,53085.07518816001 2025-10-18,23:34:20.000,291,11125291,122485,0,1760830459,13815.788123259998,-31.747237650000898,53085.11711088 2025-10-18,23:34:21.000,291,11125343,122525,0,1760830460,13815.862222669988,-31.754286780000257,53085.103136640006 2025-10-18,23:34:22.000,291,11125259,122525,0,1760830461,13816.037366729994,-31.817728950001765,53085.14505936001 2025-10-18,23:34:23.000,291,11125328,122885,0,1760830462,13816.138411379994,-31.768385039998975,53085.200956320004 2025-10-18,23:34:24.000,291,11125328,122765,0,1760830463,13816.239456029994,-31.761335909999616,53085.249866160004 2025-10-18,23:34:25.000,291,11125297,122765,0,1760830464,13816.36744591999,-31.80363068999577,53085.34069872001 2025-10-18,23:34:26.000,291,11125285,122725,0,1760830465,13816.481963189995,-31.817728950001765,53085.34768584 2025-10-18,23:34:27.000,291,11125313,122565,0,1760830466,13816.589744149991,-31.775434169998334,53085.438518400006 2025-10-18,23:34:28.000,291,11125305,122645,0,1760830467,13816.771624519992,-31.74018852000154,53085.46646688 2025-10-18,23:34:29.000,291,11125297,122725,0,1760830468,13816.838987620002,-31.754286780000257,53085.473454 2025-10-18,23:34:30.000,291,11125329,122565,0,1760830469,13816.946768579997,-31.775434169998334,53085.45249264 2025-10-18,23:34:31.000,291,11125357,122685,0,1760830470,13817.108440019998,-31.775434169998334,53085.52935096001 2025-10-18,23:34:32.000,291,11125302,122605,0,1760830471,13817.182539429989,-31.768385039998975,53085.52935096001 2025-10-18,23:34:33.000,291,11125328,122405,0,1760830472,13817.317265629994,-31.79658155999641,53085.64813200001 2025-10-18,23:34:34.000,291,11125337,122525,0,1760830473,13817.499145999995,-31.817728950001765,53085.66909336 2025-10-18,23:34:35.000,291,11125327,122565,0,1760830474,13817.55303648,-31.86002372999792,53085.66909336 2025-10-18,23:34:36.000,291,11125258,122525,0,1760830475,13817.701235299995,-31.85297459999856,53085.71800320001 2025-10-18,23:34:37.000,291,11125322,122685,0,1760830476,13817.829225189991,-31.8459254699992,53085.74595168001 2025-10-18,23:34:38.000,291,11125344,122645,0,1760830477,13817.829225189991,-31.8459254699992,53085.80883576 2025-10-18,23:34:39.000,291,11125286,122525,0,1760830478,13818.038050800002,-31.85297459999856,53085.83678424 2025-10-18,23:34:40.000,291,11125298,122445,0,1760830479,13818.105413899997,-31.86002372999792,53085.91364256001 2025-10-18,23:34:41.000,291,11125278,122525,0,1760830480,13818.145831759997,-31.824778080001124,53085.91364256001 2025-10-18,23:34:42.000,291,11125340,122645,0,1760830481,13818.240140100002,-31.881171119995997,53085.95556528 2025-10-18,23:34:43.000,291,11125298,122645,0,1760830482,13818.314239509993,-31.881171119995997,53086.039410720005 2025-10-18,23:34:44.000,291,11125388,122765,0,1760830483,13818.388338919998,-31.86002372999792,53086.01844936 2025-10-18,23:34:45.000,291,11125329,122725,0,1760830484,13818.502856189989,-31.881171119995997,53086.04639784 2025-10-18,23:34:46.000,291,11125341,122685,0,1760830485,13818.54327404999,-31.817728950001765,53086.02543648 2025-10-18,23:34:47.000,291,11125342,122805,0,1760830486,13818.62410976999,-31.81067981999513,53086.16517888 2025-10-18,23:34:48.000,291,11125339,122325,0,1760830487,13818.66452762999,-31.80363068999577,53086.20011448001 2025-10-18,23:34:49.000,291,11125263,122405,0,1760830488,13818.718418109995,-31.789532429997053,53086.23505008 2025-10-18,23:34:50.000,291,11125301,122725,0,1760830489,13818.859880619995,-31.761335909999616,53086.26998568001 2025-10-18,23:34:51.000,291,11125313,122725,0,1760830490,13818.839671689995,-31.711991999996826,53086.325882640005 2025-10-18,23:34:52.000,291,11125314,122605,0,1760830491,13818.981134199996,-31.6344515699966,53086.36780536001 2025-10-18,23:34:53.000,291,11125310,122525,0,1760830492,13819.008079439991,-31.542812879997655,53086.38876672001 2025-10-18,23:34:54.000,291,11125288,122405,0,1760830493,13819.068706229991,-31.51461636000022,53086.374792480005 2025-10-18,23:34:55.000,291,11125312,122725,0,1760830494,13819.115860400001,-31.437075929999992,53086.40972808 2025-10-18,23:34:56.000,291,11125317,122405,0,1760830495,13819.156278260001,-31.415928540001914,53086.40274096 2025-10-18,23:34:57.000,291,11125371,122525,0,1760830496,13819.203432429997,-31.352486370000406,53086.47261216 2025-10-18,23:34:58.000,291,11125321,122565,0,1760830497,13819.317949700002,-31.310191589996975,53086.50754776 2025-10-18,23:34:59.000,291,11125343,122445,0,1760830498,13819.331422319992,-31.289044199998898,53086.52850912 2025-10-18,23:35:00.000,291,11125335,122645,0,1760830499,13819.392049109993,-31.239700289996108,53086.52850912 2025-10-18,23:35:01.000,291,11125279,122645,0,1760830500,13819.459412210002,-31.23265115999675,53086.50056064 2025-10-18,23:35:02.000,291,11125341,122565,0,1760830501,13819.540247929988,-31.148061599997163,53086.58440608001 2025-10-18,23:35:03.000,291,11125355,122525,0,1760830502,13819.567193169998,-31.148061599997163,53086.591393200004 2025-10-18,23:35:04.000,291,11125312,122565,0,1760830503,13819.668237819998,-31.119865079999727,53086.61934168 2025-10-18,23:35:05.000,291,11125317,122365,0,1760830504,13819.701919369989,-31.09871769000165,53086.661264400005 2025-10-18,23:35:06.000,291,11125310,122485,0,1760830505,13819.749073539999,-31.070521169996937,53086.64030304 2025-10-18,23:35:07.000,291,11125324,122405,0,1760830506,13819.816436639994,-31.084619429995655,53086.68921288 2025-10-18,23:35:08.000,291,11125309,122485,0,1760830507,13819.85011819,-31.09166856000229,53086.759084080004 2025-10-18,23:35:09.000,291,11125326,122245,0,1760830508,13819.917481289995,-31.126914209999086,53086.75209696001 2025-10-18,23:35:10.000,291,11125333,122285,0,1760830509,13819.94442652999,-31.126914209999086,53086.78703256 2025-10-18,23:35:11.000,291,11125378,122285,0,1760830510,13819.98484438999,-31.133963339998445,53086.828955280005 2025-10-18,23:35:12.000,291,11125337,122405,0,1760830511,13820.05220749,-31.183307250001235,53086.84292952 2025-10-18,23:35:23.000,291,11125323,122205,0,1760830522,13820.557430740002,-31.40887940999528,53087.1503628 2025-10-18,23:35:24.000,291,11125274,122405,0,1760830523,13820.577639670002,-31.415928540001914,53087.18529840001 2025-10-18,23:35:25.000,291,11125369,122285,0,1760830524,13820.638266460002,-31.45822331999807,53087.22722112001 2025-10-18,23:35:26.000,291,11125280,122245,0,1760830525,13820.658475390002,-31.437075929999992,53087.262156720004 2025-10-18,23:35:27.000,291,11125332,122325,0,1760830526,13820.705629559998,-31.472321579996787,53087.29709232 2025-10-18,23:35:28.000,291,11125384,122245,0,1760830527,13820.712365869993,-31.49346897000214,53087.332027920005 2025-10-18,23:35:29.000,291,11125325,122045,0,1760830528,13820.732574799993,-31.578058530001726,53087.41587336 2025-10-18,23:35:30.000,291,11125312,122365,0,1760830529,13820.772992659993,-31.592156790000445,53087.38792488 2025-10-18,23:35:31.000,291,11125333,122205,0,1760830530,13820.820146829989,-31.599205919999804,53087.4647832 2025-10-18,23:35:32.000,291,11125338,122085,0,1760830531,13820.833619449993,-31.62740243999724,53087.52068016001 2025-10-18,23:35:33.000,291,11125336,122045,0,1760830532,13820.853828379994,-31.613304179998522,53087.49273168001 2025-10-18,23:35:34.000,291,11125299,122165,0,1760830533,13820.894246239994,-31.655598960001953,53087.548628640005 2025-10-18,23:35:35.000,291,11125268,122485,0,1760830534,13820.948136719999,-31.704942869997467,53087.548628640005 2025-10-18,23:35:36.000,291,11125335,121885,0,1760830535,13820.988554579999,-31.704942869997467,53087.597538480004 2025-10-18,23:35:37.000,291,11125340,122125,0,1760830536,13821.02223612999,-31.697893739998108,53087.667409680005 2025-10-18,23:35:38.000,291,11125370,121725,0,1760830537,13821.10307184999,-31.704942869997467,53087.70234528 2025-10-18,23:35:39.000,291,11125319,122165,0,1760830538,13821.116544469995,-31.74018852000154,53087.75824224001 2025-10-18,23:35:40.000,291,11125368,122325,0,1760830539,13821.15022602,-31.697893739998108,53087.82112632 2025-10-18,23:35:41.000,291,11125322,122165,0,1760830540,13821.197380189995,-31.67674635000003,53087.84208768 2025-10-18,23:35:42.000,291,11125285,122325,0,1760830541,13821.22432542999,-31.704942869997467,53087.884010400005 2025-10-18,23:35:43.000,291,11125296,122085,0,1760830542,13821.28495221999,-31.726090259995544,53087.90497176001 2025-10-18,23:35:44.000,291,11125286,121885,0,1760830543,13821.298424839995,-31.80363068999577,53087.953881600006 2025-10-18,23:35:45.000,291,11125311,121885,0,1760830544,13821.32537007999,-31.775434169998334,53088.00977856 2025-10-18,23:35:46.000,291,11125350,121805,0,1760830545,13821.39273318,-31.824778080001124,53088.06567552001 2025-10-18,23:35:47.000,291,11125252,121685,0,1760830546,13821.40620579999,-31.81067981999513,53088.1285596 2025-10-18,23:35:48.000,291,11125324,122125,0,1760830547,13821.419678419996,-31.838876339999842,53088.18445656 2025-10-18,23:35:49.000,291,11125315,121485,0,1760830548,13821.45335997,-31.838876339999842,53088.22637928 2025-10-18,23:35:50.000,291,11125338,121965,0,1760830549,13821.500514139996,-31.81067981999513,53088.24035352001 2025-10-18,23:35:51.000,291,11125351,121565,0,1760830550,13821.520723069996,-31.874121989996638,53088.289263360006 2025-10-18,23:35:52.000,291,11125365,121805,0,1760830551,13821.520723069996,-31.838876339999842,53088.34516032 2025-10-18,23:35:53.000,291,11125321,122085,0,1760830552,13821.507250449991,-31.86707285999728,53088.35913456001 2025-10-18,23:35:54.000,291,11125281,121725,0,1760830553,13821.534195690001,-31.874121989996638,53088.3731088 2025-10-18,23:35:55.000,291,11125329,121925,0,1760830554,13821.567877239992,-31.90231851000135,53088.42900576001 2025-10-18,23:35:56.000,291,11125300,122005,0,1760830555,13821.561140929996,-31.965760679995583,53088.46394136 2025-10-18,23:35:57.000,291,11125310,122085,0,1760830556,13821.588086169992,-32.04330110999581,53088.46394136 2025-10-18,23:35:58.000,291,11125314,121925,0,1760830557,13821.540931999996,-32.120841539996036,53088.54778680001 2025-10-18,23:35:59.000,291,11125337,121645,0,1760830558,13821.554404620001,-32.184283709997544,53088.51983832 2025-10-18,23:36:00.000,291,11125310,121925,0,1760830559,13821.554404620001,-32.25477500999841,53088.603683760004 2025-10-18,23:36:01.000,291,11125303,121765,0,1760830560,13821.561140929996,-32.31116805000056,53088.6525936 2025-10-18,23:36:02.000,291,11125368,121765,0,1760830561,13821.588086169992,-32.402806739999505,53088.68054208 2025-10-18,23:36:03.000,291,11125298,122285,0,1760830562,13821.594822480001,-32.44510151999566,53088.69451632001 2025-10-18,23:36:04.000,291,11125324,121645,0,1760830563,13821.668921889992,-32.54378934000124,53088.7574004 2025-10-18,23:36:05.000,291,11125376,121725,0,1760830564,13821.702603439997,-32.61428064000211,53088.79932312 2025-10-18,23:36:06.000,291,11125241,121845,0,1760830565,13821.729548679992,-32.691821070002334,53088.84823296 2025-10-18,23:36:07.000,291,11125341,121765,0,1760830566,13821.803648089997,-32.769361499995284,53088.84823296 2025-10-18,23:36:08.000,291,11125292,121645,0,1760830567,13821.850802259993,-32.818705409998074,53088.890155680005 2025-10-18,23:36:09.000,291,11125271,121565,0,1760830568,13821.992264769993,-32.90329496999766,53088.967014 2025-10-18,23:36:10.000,291,11125280,121925,0,1760830569,13822.086573109998,-32.91739322999638,53089.06483368 2025-10-18,23:36:11.000,291,11125292,121725,0,1760830570,13822.160672519989,-32.980835399997886,53089.057846560005 2025-10-18,23:36:12.000,291,11125308,121765,0,1760830571,13822.275189789994,-32.987884529997245,53089.127717760006 2025-10-18,23:36:13.000,291,11125333,121565,0,1760830572,13822.42338860999,-33.01608105000196,53089.21855032001 2025-10-18,23:36:14.000,291,11125257,121765,0,1760830573,13822.5513785,-33.030179310000676,53089.19758896001 2025-10-18,23:36:15.000,291,11125323,121605,0,1760830574,13822.618741599996,-33.051326699998754,53089.26746016001 2025-10-18,23:36:16.000,291,11125309,121685,0,1760830575,13822.706313629991,-33.05837582999811,53089.28842152001 2025-10-18,23:36:17.000,291,11125327,121645,0,1760830576,13822.834303520001,-33.08657234999555,53089.40021544 2025-10-18,23:36:18.000,291,11125342,121805,0,1760830577,13822.901666619997,-33.12886712999898,53089.42816392 2025-10-18,23:36:19.000,291,11125280,121765,0,1760830578,13823.016183890002,-33.13591625999834,53089.512009360005 2025-10-18,23:36:20.000,291,11125350,121765,0,1760830579,13823.097019610002,-33.19230930000049,53089.47008664 2025-10-18,23:36:21.000,291,11125310,121605,0,1760830580,13823.245218429998,-33.220505819997925,53089.58188056001 2025-10-18,23:36:22.000,291,11125318,121685,0,1760830581,13823.359735699989,-33.213456689998566,53089.70066160001 2025-10-18,23:36:23.000,291,11125298,121925,0,1760830582,13823.427098799999,-33.164112779995776,53089.728610080005 2025-10-18,23:36:24.000,291,11125325,121565,0,1760830583,13823.534879759995,-33.11476887000026,53089.798481280006 2025-10-18,23:36:25.000,291,11125297,121605,0,1760830584,13823.64266071999,-33.07952321999619,53089.83341688 2025-10-18,23:36:26.000,291,11125343,121645,0,1760830585,13823.72349643999,-33.08657234999555,53089.8753396 2025-10-18,23:36:27.000,291,11125311,121565,0,1760830586,13823.797595849996,-33.093621480002184,53089.99412064 2025-10-18,23:36:28.000,291,11125375,121445,0,1760830587,13823.905376809991,-33.051326699998754,53090.00809488001 2025-10-18,23:36:29.000,291,11125325,121805,0,1760830588,13824.033366700001,-33.051326699998754,53090.063991840005 2025-10-18,23:36:30.000,291,11125356,121645,0,1760830589,13824.093993490002,-33.06542495999747,53090.16181152 2025-10-18,23:36:31.000,291,11125373,121565,0,1760830590,13824.168092899992,-33.06542495999747,53090.20373424001 2025-10-18,23:36:32.000,291,11125383,121445,0,1760830591,13824.262401239997,-33.07952321999619,53090.27360544001 2025-10-18,23:36:33.000,291,11125265,121565,0,1760830592,13824.302819099998,-33.07952321999619,53090.33648952 2025-10-18,23:36:34.000,291,11125262,121485,0,1760830593,13824.356709579988,-33.051326699998754,53090.413347839996 2025-10-18,23:36:35.000,291,11125315,121325,0,1760830594,13824.451017919993,-33.093621480002184,53090.46225768001 2025-10-18,23:36:36.000,291,11125293,121525,0,1760830595,13824.457754229988,-33.1429653899977,53090.53911600001 2025-10-18,23:36:37.000,291,11125332,121445,0,1760830596,13824.511644709994,-33.15706364999642,53090.60200008 2025-10-18,23:36:38.000,291,11125377,121405,0,1760830597,13824.632898289994,-33.241653209996,53090.62296144 2025-10-18,23:36:39.000,291,11125323,121605,0,1760830598,13824.673316149994,-33.276898860000074,53090.67885840001 2025-10-18,23:36:40.000,291,11125325,121445,0,1760830599,13824.80130603999,-33.30509537999751,53090.748729599996 2025-10-18,23:36:41.000,291,11125356,121645,0,1760830600,13824.92255961999,-33.38263580999774,53090.734755360005 2025-10-18,23:36:42.000,291,11125320,121605,0,1760830601,13824.96971379,-33.37558667999838,53090.82558792001 2025-10-18,23:36:43.000,291,11125304,121685,0,1760830602,13825.104439989991,-33.41788146000181,53090.888472 2025-10-18,23:36:44.000,291,11125330,121605,0,1760830603,13825.185275709991,-33.495421890002035,53090.951356080004 2025-10-18,23:36:45.000,291,11125377,121245,0,1760830604,13825.272847740001,-33.48132362999604,53091.00026592 2025-10-18,23:36:46.000,291,11125344,121565,0,1760830605,13825.320001909997,-33.446077979999245,53091.084111359996 2025-10-18,23:36:47.000,291,11125326,121605,0,1760830606,13825.427782869992,-33.48132362999604,53091.0980856 2025-10-18,23:36:48.000,291,11125276,121285,0,1760830607,13825.481673349997,-33.48132362999604,53091.0980856 2025-10-18,23:36:49.000,291,11125342,121445,0,1760830608,13825.535563830003,-33.439028849999886,53091.17494392 2025-10-18,23:36:50.000,291,11125352,121565,0,1760830609,13825.663553719998,-33.43197972000053,53091.286737840004 2025-10-18,23:36:51.000,291,11125300,121485,0,1760830610,13825.683762649998,-33.41788146000181,53091.31468632 2025-10-18,23:36:52.000,291,11125355,121405,0,1760830611,13825.737653129989,-33.389684939997096,53091.405518880005 2025-10-18,23:36:53.000,291,11125350,121525,0,1760830612,13825.778070989989,-33.38263580999774,53091.454428720004 2025-10-18,23:36:54.000,291,11125334,121445,0,1760830613,13825.751125749994,-33.38263580999774,53091.48936432 2025-10-18,23:36:55.000,291,11125337,121165,0,1760830614,13825.798279919989,-33.389684939997096,53091.587183999996 2025-10-18,23:36:56.000,291,11125304,121605,0,1760830615,13825.805016229999,-33.37558667999838,53091.61513248001 2025-10-18,23:36:57.000,291,11125292,121325,0,1760830616,13825.811752539994,-33.32624276999559,53091.62910672 2025-10-18,23:36:58.000,291,11125362,121845,0,1760830617,13825.798279919989,-33.31214450999687,53091.6570552 2025-10-18,23:36:59.000,291,11125300,121485,0,1760830618,13825.730916819994,-33.269849730000715,53091.71295216001 2025-10-18,23:37:00.000,291,11125318,121565,0,1760830619,13825.764598369999,-33.28394798999943,53091.70596504 2025-10-18,23:37:01.000,291,11125310,121085,0,1760830620,13825.703971579998,-33.241653209996,53091.74788776 2025-10-18,23:37:02.000,291,11125327,121405,0,1760830621,13825.663553719998,-33.19935842999985,53091.789810480004 2025-10-18,23:37:03.000,291,11125327,121645,0,1760830622,13825.623135859998,-33.28394798999943,53091.789810480004 2025-10-18,23:37:04.000,291,11125324,121245,0,1760830623,13825.629872169993,-33.31919363999623,53091.80378472001 2025-10-18,23:37:05.000,291,11125305,121645,0,1760830624,13825.569245379993,-33.29099711999879,53091.82474608 2025-10-18,23:37:06.000,291,11125333,121725,0,1760830625,13825.555772760003,-33.33329190000222,53091.859681680005 2025-10-18,23:37:07.000,291,11125329,121445,0,1760830626,13825.528827519993,-33.41788146000181,53091.88763016 2025-10-18,23:37:08.000,291,11125326,121285,0,1760830627,13825.481673349997,-33.46722536999732,53091.87365592 2025-10-18,23:37:09.000,291,11125295,121285,0,1760830628,13825.447991799992,-33.53066753999883,53091.908591520005 2025-10-18,23:37:10.000,291,11125332,121485,0,1760830629,13825.481673349997,-33.622306229997776,53091.8666688 2025-10-18,23:37:11.000,291,11125342,121525,0,1760830630,13825.407573939992,-33.70689578999736,53091.90160440001 2025-10-18,23:37:12.000,291,11125258,121525,0,1760830631,13825.387365009992,-33.81968187000166,53091.95051424001 2025-10-18,23:37:13.000,291,11125308,121205,0,1760830632,13825.394101320002,-33.89017316999525,53091.93654 2025-10-18,23:37:14.000,291,11125329,121445,0,1760830633,13825.367156079992,-33.93951707999804,53091.922565759996 2025-10-18,23:37:15.000,291,11125322,121285,0,1760830634,13825.333474530002,-34.031155769996985,53091.98544984 2025-10-18,23:37:16.000,291,11125303,121405,0,1760830635,13825.286320359992,-34.10164706999785,53091.978462720006 2025-10-18,23:37:17.000,291,11125340,121205,0,1760830636,13825.218957259996,-34.15804011,53092.01339832 2025-10-18,23:37:18.000,291,11125353,121405,0,1760830637,13825.13138523,-34.22853141000087,53091.99243696 2025-10-18,23:37:19.000,291,11125296,121445,0,1760830638,13825.064022129991,-34.306071840001096,53091.97147560001 2025-10-18,23:37:20.000,291,11125319,121285,0,1760830639,13824.98992272,-34.270826189997024,53091.99942408001 2025-10-18,23:37:21.000,291,11125341,121165,0,1760830640,13824.98992272,-34.2919735799951,53092.02038544001 2025-10-18,23:37:22.000,291,11125327,121445,0,1760830641,13824.915823309995,-34.35541574999661,53091.99243696 2025-10-18,23:37:23.000,291,11125309,121325,0,1760830642,13824.84846021,-34.41885791999812,53091.94352712 2025-10-18,23:37:24.000,291,11125359,121485,0,1760830643,13824.713734009994,-34.41885791999812,53091.96448848 2025-10-18,23:37:25.000,291,11125336,121245,0,1760830644,13824.713734009994,-34.46820183000091,53091.88064304001 2025-10-18,23:37:26.000,291,11125300,121285,0,1760830645,13824.673316149994,-34.47525096000027,53091.87365592 2025-10-18,23:37:27.000,291,11125340,121445,0,1760830646,13824.605953049999,-34.51049660999706,53091.83872032 2025-10-18,23:37:28.000,291,11125353,121245,0,1760830647,13824.63963459999,-34.46115270000155,53091.80378472001 2025-10-18,23:37:29.000,291,11125297,121325,0,1760830648,13824.605953049999,-34.432956179996836,53091.80378472001 2025-10-18,23:37:30.000,291,11125285,121325,0,1760830649,13824.65984352999,-34.39771053000004,53091.740900640005 2025-10-18,23:37:31.000,291,11125324,121405,0,1760830650,13824.61942566999,-34.32721922999917,53091.73391352001 2025-10-18,23:37:32.000,291,11125345,121285,0,1760830651,13824.65984352999,-34.2919735799951,53091.691990800005 2025-10-18,23:37:33.000,291,11125379,121205,0,1760830652,13824.72047031999,-34.22853141000087,53091.68500368001 2025-10-18,23:37:34.000,291,11125301,121445,0,1760830653,13824.78783342,-34.09459793999849,53091.58019688 2025-10-18,23:37:35.000,291,11125360,121245,0,1760830654,13824.895614379995,-34.080499679999775,53091.61513248001 2025-10-18,23:37:36.000,291,11125360,121245,0,1760830655,13824.96971379,-33.96771359999548,53091.573209760005 2025-10-18,23:37:37.000,291,11125278,121565,0,1760830656,13825.117912609996,-33.92541881999932,53091.55923552 2025-10-18,23:37:38.000,291,11125359,121165,0,1760830657,13825.165066779991,-33.89017316999525,53091.5522484 2025-10-18,23:37:39.000,291,11125296,121165,0,1760830658,13825.320001909997,-33.8126327400023,53091.48936432 2025-10-18,23:37:40.000,291,11125354,121165,0,1760830659,13825.461464419997,-33.78443621999759,53091.4823772 2025-10-18,23:37:41.000,291,11125309,121365,0,1760830660,13825.596190619988,-33.75623970000015,53091.412506 2025-10-18,23:37:42.000,291,11125290,121325,0,1760830661,13825.764598369999,-33.65050274999521,53091.412506 2025-10-18,23:37:43.000,291,11125259,121245,0,1760830662,13825.87911563999,-33.622306229997776,53091.37058328 2025-10-18,23:37:44.000,291,11125328,121245,0,1760830663,13826.04078707999,-33.58706058000098,53091.33564768 2025-10-18,23:37:45.000,291,11125360,121085,0,1760830664,13826.14183172999,-33.53771666999819,53091.2727636 2025-10-18,23:37:46.000,291,11125362,121285,0,1760830665,13826.303503169991,-33.52361840999947,53091.307699200006 2025-10-18,23:37:47.000,291,11125287,121125,0,1760830666,13826.431493060001,-33.50952015000075,53091.2727636 2025-10-18,23:37:48.000,291,11125376,121325,0,1760830667,13826.613373430002,-33.453127109998604,53091.19590528 2025-10-18,23:37:49.000,291,11125336,121245,0,1760830668,13826.700945459997,-33.389684939997096,53091.2028924 2025-10-18,23:37:50.000,291,11125364,121005,0,1760830669,13826.842407969998,-33.389684939997096,53091.20987952001 2025-10-18,23:37:51.000,291,11125370,121165,0,1760830670,13826.970397859994,-33.403783199995814,53091.2028924 2025-10-18,23:37:52.000,291,11125348,121405,0,1760830671,13827.051233579994,-33.36148841999966,53091.24481512 2025-10-18,23:37:53.000,291,11125329,121125,0,1760830672,13827.23985025999,-33.34739016000094,53091.17494392 2025-10-18,23:37:54.000,291,11125329,121165,0,1760830673,13827.26005918999,-33.389684939997096,53091.18193104001 2025-10-18,23:37:55.000,291,11125305,121445,0,1760830674,13827.38804908,-33.36148841999966,53091.2028924 2025-10-18,23:37:56.000,291,11125319,121445,0,1760830675,13827.455412179996,-33.36853754999902,53091.18193104001 2025-10-18,23:37:57.000,291,11125342,121205,0,1760830676,13827.630556240001,-33.3544392900003,53091.17494392 2025-10-18,23:37:58.000,291,11125347,121165,0,1760830677,13827.711391960001,-33.30509537999751,53091.16096968001 2025-10-18,23:37:59.000,291,11125308,121205,0,1760830678,13827.873063400002,-33.32624276999559,53091.15398256 2025-10-18,23:38:00.000,291,11125350,121165,0,1760830679,13828.014525909988,-33.29804624999815,53091.084111359996 2025-10-18,23:38:01.000,291,11125388,121165,0,1760830680,13828.068416389993,-33.31919363999623,53091.119046960004 2025-10-18,23:38:02.000,291,11125340,121205,0,1760830681,13828.25703306999,-33.30509537999751,53091.11205984001 2025-10-18,23:38:03.000,291,11125314,121445,0,1760830682,13828.371550339994,-33.36148841999966,53091.14699544 2025-10-18,23:38:04.000,291,11125358,121165,0,1760830683,13828.47933129999,-33.389684939997096,53091.140008320006 2025-10-18,23:38:05.000,291,11125350,121125,0,1760830684,13828.58711226,-33.43197972000053,53091.09109848001 2025-10-18,23:38:06.000,291,11125376,120965,0,1760830685,13828.76899263,-33.51656928000011,53091.10507272 2025-10-18,23:38:07.000,291,11125356,120925,0,1760830686,13828.876773589996,-33.502471020001394,53091.140008320006 2025-10-18,23:38:08.000,291,11125306,121165,0,1760830687,13829.112544440002,-33.56591318999563,53091.140008320006 2025-10-18,23:38:09.000,291,11125350,121125,0,1760830688,13829.152962300002,-33.629355359997135,53091.10507272 2025-10-18,23:38:10.000,291,11125305,121085,0,1760830689,13829.254006949988,-33.77033795999887,53091.084111359996 2025-10-18,23:38:11.000,291,11125415,121285,0,1760830690,13829.375260529989,-33.8126327400023,53091.070137120005 2025-10-18,23:38:12.000,291,11125347,121125,0,1760830691,13829.489777799994,-33.861976649997814,53091.06315000001 2025-10-18,23:38:13.000,291,11125348,121085,0,1760830692,13829.631240309995,-33.93246794999868,53091.09109848001 2025-10-18,23:38:14.000,291,11125276,121125,0,1760830693,13829.66492186,-33.96771359999548,53091.070137120005 2025-10-18,23:38:15.000,291,11125294,121165,0,1760830694,13829.853538539995,-34.01000837999891,53091.15398256 2025-10-18,23:38:16.000,291,11125299,120885,0,1760830695,13829.853538539995,-34.073450550000416,53091.16096968001 2025-10-18,23:38:17.000,291,11125312,121125,0,1760830696,13830.021946289991,-34.05230316000234,53091.14699544 2025-10-18,23:38:18.000,291,11125317,120805,0,1760830697,13830.015209979996,-34.05230316000234,53091.16096968001 2025-10-18,23:38:19.000,291,11125300,121085,0,1760830698,13830.149936180002,-34.10164706999785,53091.17494392 2025-10-18,23:38:20.000,291,11125383,121045,0,1760830699,13830.224035589992,-34.15099098000064,53091.19590528 2025-10-18,23:38:21.000,291,11125391,121205,0,1760830700,13830.264453449992,-34.16508923999936,53091.22385376 2025-10-18,23:38:22.000,291,11125346,120845,0,1760830701,13830.338552859997,-34.1932857599968,53091.14699544 2025-10-18,23:38:23.000,291,11125306,121085,0,1760830702,13830.378970719998,-34.24967879999895,53091.188918160005 2025-10-18,23:38:24.000,291,11125304,121125,0,1760830703,13830.466542749993,-34.28492444999574,53091.16096968001 2025-10-18,23:38:25.000,291,11125289,121245,0,1760830704,13830.540642159998,-34.263777059997665,53091.20987952001 2025-10-18,23:38:26.000,291,11125335,121005,0,1760830705,13830.621477879999,-34.256727929998306,53091.188918160005 2025-10-18,23:38:27.000,291,11125327,120925,0,1760830706,13830.661895739999,-34.24967879999895,53091.251802239996 2025-10-18,23:38:28.000,291,11125337,120685,0,1760830707,13830.722522529999,-34.24262966999959,53091.23084088001 2025-10-18,23:38:29.000,291,11125319,120925,0,1760830708,13830.80335825,-34.24262966999959,53091.23084088001 2025-10-18,23:38:30.000,291,11125300,121045,0,1760830709,13830.87745765999,-34.20033488999616,53091.24481512 2025-10-18,23:38:31.000,291,11125245,121085,0,1760830710,13830.98523862,-34.1932857599968,53091.23084088001 2025-10-18,23:38:32.000,291,11125287,121245,0,1760830711,13831.04586541,-34.1932857599968,53091.19590528 2025-10-18,23:38:33.000,291,11125355,120765,0,1760830712,13831.093019579996,-34.22148228000151,53091.2028924 2025-10-18,23:38:34.000,291,11125277,120685,0,1760830713,13831.214273159996,-34.17213836999872,53091.20987952001 2025-10-18,23:38:35.000,291,11125326,121085,0,1760830714,13831.221009469991,-34.1932857599968,53091.20987952001 2025-10-18,23:38:36.000,291,11125372,120845,0,1760830715,13831.301845189992,-34.207384019995516,53091.237828000005 2025-10-18,23:38:37.000,291,11125303,120925,0,1760830716,13831.348999360001,-34.11574532999657,53091.2028924 2025-10-18,23:38:38.000,291,11125366,120925,0,1760830717,13831.423098769992,-34.11574532999657,53091.237828000005 2025-10-18,23:38:39.000,291,11125294,120965,0,1760830718,13831.443307699992,-34.10869619999721,53091.237828000005 2025-10-18,23:38:40.000,291,11125302,121125,0,1760830719,13831.544352349993,-34.10164706999785,53091.18193104001 2025-10-18,23:38:41.000,291,11125337,121045,0,1760830720,13831.530879730002,-34.073450550000416,53091.17494392 2025-10-18,23:38:42.000,291,11125333,121165,0,1760830721,13831.584770209993,-34.11574532999657,53091.188918160005 2025-10-18,23:38:43.000,291,11125319,121045,0,1760830722,13831.604979139993,-34.136892720001924,53091.19590528 2025-10-18,23:38:44.000,291,11125305,121125,0,1760830723,13831.591506520002,-34.15804011,53091.25878936001 2025-10-18,23:38:45.000,291,11125280,121125,0,1760830724,13831.598242829998,-34.17213836999872,53091.22385376 2025-10-18,23:38:46.000,291,11125272,120845,0,1760830725,13831.652133309988,-34.23558054000023,53091.2028924 2025-10-18,23:38:47.000,291,11125296,120885,0,1760830726,13831.611715450003,-34.22853141000087,53091.286737840004 2025-10-18,23:38:48.000,291,11125292,120805,0,1760830727,13831.598242829998,-34.28492444999574,53091.251802239996 2025-10-18,23:38:49.000,291,11125369,120925,0,1760830728,13831.625188069993,-34.34836661999725,53091.17494392 2025-10-18,23:38:50.000,291,11125372,120765,0,1760830729,13831.584770209993,-34.39771053000004,53091.23084088001 2025-10-18,23:38:51.000,291,11125321,120965,0,1760830730,13831.604979139993,-34.47525096000027,53091.20987952001 2025-10-18,23:38:52.000,291,11125304,120925,0,1760830731,13831.591506520002,-34.545742260001134,53091.24481512 2025-10-18,23:38:53.000,291,11125284,121085,0,1760830732,13831.544352349993,-34.721970509999665,53091.20987952001 2025-10-18,23:38:54.000,291,11125322,121125,0,1760830733,13831.510670800002,-34.81360919999861,53091.20987952001 2025-10-18,23:38:55.000,291,11125403,120845,0,1760830734,13831.510670800002,-34.940493540001626,53091.237828000005 2025-10-18,23:38:56.000,291,11125399,120765,0,1760830735,13831.530879730002,-35.1096726600008,53091.2028924 2025-10-18,23:38:57.000,291,11125319,120645,0,1760830736,13831.436571389997,-35.20131134999974,53091.2028924 2025-10-18,23:38:58.000,291,11125320,121045,0,1760830737,13831.416362459997,-35.32819568999548,53091.19590528 2025-10-18,23:38:59.000,291,11125286,120805,0,1760830738,13831.409626150002,-35.50442394000129,53091.188918160005 2025-10-18,23:39:00.000,291,11125350,121245,0,1760830739,13831.342263049992,-35.708848709997255,53091.237828000005 2025-10-18,23:39:01.000,291,11125354,120805,0,1760830740,13831.281636259992,-35.87097869999707,53091.1679568 2025-10-18,23:39:02.000,291,11125355,121045,0,1760830741,13831.308581500001,-36.05425608000223,53091.20987952001 2025-10-18,23:39:03.000,291,11125293,120525,0,1760830742,13831.268163640001,-36.25163171999884,53091.23084088001 2025-10-18,23:39:04.000,291,11125265,120885,0,1760830743,13831.214273159996,-36.44900735999545,53091.19590528 2025-10-18,23:39:05.000,291,11125308,120845,0,1760830744,13831.18732792,-36.7168743000002,53091.15398256 2025-10-18,23:39:06.000,291,11125300,120925,0,1760830745,13831.194064229996,-36.88605341999937,53091.1679568 2025-10-18,23:39:07.000,291,11125262,120765,0,1760830746,13831.214273159996,-37.11162558000069,53091.18193104001 2025-10-18,23:39:08.000,291,11125301,121005,0,1760830747,13831.221009469991,-37.3090012199973,53091.16096968001 2025-10-18,23:39:09.000,291,11125303,120805,0,1760830748,13831.288372570001,-37.48522946999583,53091.17494392 2025-10-18,23:39:10.000,291,11125332,120685,0,1760830749,13831.328790430001,-37.612113809998846,53091.13302120001 2025-10-18,23:39:11.000,291,11125394,120885,0,1760830750,13831.389417220002,-37.7671946699993,53091.18193104001 2025-10-18,23:39:12.000,291,11125293,120885,0,1760830751,13831.476989249997,-37.95047204999719,53091.13302120001 2025-10-18,23:39:13.000,291,11125284,121085,0,1760830752,13831.524143419992,-38.013914219998696,53091.188918160005 2025-10-18,23:39:14.000,291,11125291,120805,0,1760830753,13831.652133309988,-38.12670029999572,53091.188918160005 2025-10-18,23:39:15.000,291,11125322,121085,0,1760830754,13831.712760099988,-38.2253881200013,53091.17494392 2025-10-18,23:39:16.000,291,11125324,120885,0,1760830755,13831.827277369994,-38.309977680000884,53091.18193104001 2025-10-18,23:39:17.000,291,11125333,120925,0,1760830756,13831.99568511999,-38.28883028999553,53091.2028924 2025-10-18,23:39:18.000,291,11125314,120765,0,1760830757,13832.20451073,-38.28178115999617,53091.2727636 2025-10-18,23:39:19.000,291,11125318,120885,0,1760830758,13832.359445859991,-38.23948638000002,53091.2727636 2025-10-18,23:39:20.000,291,11125292,120765,0,1760830759,13832.595216709997,-38.23243725000066,53091.286737840004 2025-10-18,23:39:21.000,291,11125313,120645,0,1760830760,13832.777097079997,-38.133749430002354,53091.286737840004 2025-10-18,23:39:22.000,291,11125312,120805,0,1760830761,13832.965713759993,-38.077356390000205,53091.286737840004 2025-10-18,23:39:23.000,291,11125331,120805,0,1760830762,13833.161066749999,-37.99276683000062,53091.39154464 2025-10-18,23:39:24.000,291,11125326,120645,0,1760830763,13833.289056639995,-37.92227552999975,53091.37757040001 2025-10-18,23:39:25.000,291,11125269,120605,0,1760830764,13833.49788224999,-37.83063684000081,53091.39853176001 2025-10-18,23:39:26.000,291,11125347,120805,0,1760830765,13833.706707860001,-37.74604728000122,53091.37058328 2025-10-18,23:39:27.000,291,11125283,120965,0,1760830766,13833.955951329997,-37.70375249999779,53091.39154464 2025-10-18,23:39:28.000,291,11125340,120765,0,1760830767,13834.178249559998,-37.626212069997564,53091.412506 2025-10-18,23:39:29.000,291,11125301,120525,0,1760830768,13834.447701959994,-37.58391729000141,53091.36359616 2025-10-18,23:39:30.000,291,11125287,120725,0,1760830769,13834.72389067,-37.442934689999674,53091.419493119996 2025-10-18,23:39:31.000,291,11125291,120765,0,1760830770,13835.013551999997,-37.35834513000009,53091.54526128001 2025-10-18,23:39:32.000,291,11125272,120885,0,1760830771,13835.229113920002,-37.259657310001785,53091.53128704 2025-10-18,23:39:33.000,291,11125288,120645,0,1760830772,13835.512038939989,-37.18916601000092,53091.53827416 2025-10-18,23:39:34.000,291,11125334,120725,0,1760830773,13835.76128241,-37.13982209999813,53091.573209760005 2025-10-18,23:39:35.000,291,11125319,120605,0,1760830774,13836.0239985,-37.019986890001746,53091.53128704 2025-10-18,23:39:36.000,291,11125322,120525,0,1760830775,13836.239560419992,-36.92129906999617,53091.60814536 2025-10-18,23:39:37.000,291,11125314,120445,0,1760830776,13836.407968170002,-36.89310254999873,53091.63609384001 2025-10-18,23:39:38.000,291,11125307,120725,0,1760830777,13836.583112229993,-36.88605341999937,53091.67102944 2025-10-18,23:39:39.000,291,11125305,120845,0,1760830778,13836.704365809994,-36.83670950999658,53091.71295216001 2025-10-18,23:39:40.000,291,11125304,120685,0,1760830779,13836.89298248999,-36.84375863999594,53091.71295216001 2025-10-18,23:39:41.000,291,11125334,120605,0,1760830780,13837.09507178999,-36.89310254999873,53091.754874879996 2025-10-18,23:39:42.000,291,11125357,120645,0,1760830781,13837.20285275,-36.90015167999809,53091.78282336001 2025-10-18,23:39:43.000,291,11125293,120765,0,1760830782,13837.324106330001,-36.94949559000088,53091.7967976 2025-10-18,23:39:44.000,291,11125263,120565,0,1760830783,13837.465568840002,-37.00588862999575,53091.81775896 2025-10-18,23:39:45.000,291,11125294,120445,0,1760830784,13837.532931939997,-37.04818340999918,53091.89461728 2025-10-18,23:39:46.000,291,11125344,120565,0,1760830785,13837.674394449998,-37.10457645000133,53091.89461728 2025-10-18,23:39:47.000,291,11125282,120605,0,1760830786,13837.755230169998,-37.168018619995564,53092.006411200004 2025-10-18,23:39:48.000,291,11125268,120725,0,1760830787,13837.815856959998,-37.30195208999794,53092.027372560005 2025-10-18,23:39:49.000,291,11125267,120605,0,1760830788,13837.903428989994,-37.46408207999775,53092.006411200004 2025-10-18,23:39:50.000,291,11125268,120525,0,1760830789,13837.97079208999,-37.59801555000013,53091.99243696 2025-10-18,23:39:51.000,291,11125308,120805,0,1760830790,13837.99100101999,-37.78129292999802,53092.08326952 2025-10-18,23:39:52.000,291,11125317,120765,0,1760830791,13838.038155189999,-37.90817727000103,53092.111218 2025-10-18,23:39:53.000,291,11125298,120765,0,1760830792,13838.004473639994,-38.09850377999828,53092.10423088 2025-10-18,23:39:54.000,291,11125356,120605,0,1760830793,13838.15267245999,-38.253584639998735,53092.16012784 2025-10-18,23:39:55.000,291,11125349,120565,0,1760830794,13838.226771869995,-38.39456724000047,53092.174102080004 2025-10-18,23:39:56.000,291,11125286,120805,0,1760830795,13838.29413496999,-38.55669723000028,53092.20205056 2025-10-18,23:39:57.000,291,11125298,120805,0,1760830796,13838.40191593,-38.662434179997945,53092.20903768 2025-10-18,23:39:58.000,291,11125278,120765,0,1760830797,13838.516433199991,-38.85276068999519,53092.20205056 2025-10-18,23:39:59.000,291,11125293,120365,0,1760830798,13838.617477849992,-38.99374328999693,53092.18807632001 2025-10-18,23:40:00.000,291,11125287,120645,0,1760830799,13838.684840950002,-39.05013632999908,53092.22301192 2025-10-18,23:40:01.000,291,11125329,120525,0,1760830800,13838.785885600002,-39.22636457999761,53092.33480584001 2025-10-18,23:40:02.000,291,11125314,120685,0,1760830801,13838.907139180003,-39.31095413999719,53092.341792960004 2025-10-18,23:40:03.000,291,11125314,120885,0,1760830802,13838.987974899988,-39.45193673999893,53092.4256384 2025-10-18,23:40:04.000,291,11125325,120565,0,1760830803,13839.102492169994,-39.55062455999723,53092.43961264 2025-10-18,23:40:05.000,291,11125253,120525,0,1760830804,13839.102492169994,-39.62816498999746,53092.44659976 2025-10-18,23:40:06.000,291,11125284,120925,0,1760830805,13839.169855269989,-39.712754549997044,53092.460574000004 2025-10-18,23:40:07.000,291,11125317,120525,0,1760830806,13839.31805409,-39.83963889000006,53092.50249672001 2025-10-18,23:40:08.000,291,11125286,120965,0,1760830807,13839.39215349999,-39.95242496999708,53092.509483840004 2025-10-18,23:40:09.000,291,11125266,120685,0,1760830808,13839.49993446,-40.00176887999987,53092.58634216 2025-10-18,23:40:10.000,291,11125322,120805,0,1760830809,13839.53361600999,-40.149800610000966,53092.62127776001 2025-10-18,23:40:11.000,291,11125294,120845,0,1760830810,13839.59424279999,-40.26258668999799,53092.7051232 2025-10-18,23:40:12.000,291,11125312,120485,0,1760830811,13839.715496379991,-40.290783209995425,53092.69114896001 2025-10-18,23:40:13.000,291,11125300,120565,0,1760830812,13839.823277340001,-40.41061841999908,53092.78198152 2025-10-18,23:40:14.000,291,11125280,120445,0,1760830813,13839.944530920002,-40.509306239997386,53092.80993000001 2025-10-18,23:40:15.000,291,11125272,120485,0,1760830814,13840.032102949997,-40.565699279999535,53092.78896864001 2025-10-18,23:40:16.000,291,11125234,120485,0,1760830815,13840.092729739998,-40.615043190002325,53092.90774968001 2025-10-18,23:40:17.000,291,11125285,120685,0,1760830816,13840.193774389998,-40.60094492999633,53092.97063376 2025-10-18,23:40:18.000,291,11125256,120525,0,1760830817,13840.240928559993,-40.65733796999848,53092.984608000006 2025-10-18,23:40:19.000,291,11125284,120805,0,1760830818,13840.341973209994,-40.72782926999935,53093.04749208 2025-10-18,23:40:20.000,291,11125356,120165,0,1760830819,13840.42954523999,-40.741927529998065,53093.07544056001 2025-10-18,23:40:21.000,291,11125317,120445,0,1760830820,13840.503644649994,-40.72078013999999,53093.0894148 2025-10-18,23:40:22.000,291,11125252,120805,0,1760830821,13840.59121667999,-40.72782926999935,53093.180247360004 2025-10-18,23:40:23.000,291,11125319,120405,0,1760830822,13840.645107159995,-40.72078013999999,53093.21518296 2025-10-18,23:40:24.000,291,11125300,120645,0,1760830823,13840.725942879995,-40.66438709999784,53093.22217008001 2025-10-18,23:40:25.000,291,11125250,120645,0,1760830824,13840.853932769991,-40.565699279999535,53093.319989760006 2025-10-18,23:40:26.000,291,11125274,120605,0,1760830825,13840.88087801,-40.48815884999931,53093.347938240004 2025-10-18,23:40:27.000,291,11125274,120685,0,1760830826,13840.981922660001,-40.41766754999844,53093.4038352 2025-10-18,23:40:28.000,291,11125275,120685,0,1760830827,13841.056022069992,-40.31193060000078,53093.42479656 2025-10-18,23:40:29.000,291,11125257,120485,0,1760830828,13841.109912549997,-40.156849740000325,53093.45274504 2025-10-18,23:40:30.000,291,11125311,120685,0,1760830829,13841.184011960002,-40.07226018000074,53093.4737064 2025-10-18,23:40:31.000,291,11125332,120765,0,1760830830,13841.251375059997,-39.938326709998364,53093.48069352001 2025-10-18,23:40:32.000,291,11125329,120525,0,1760830831,13841.338947089993,-39.8325897600007,53093.50165488 2025-10-18,23:40:33.000,291,11125332,120045,0,1760830832,13841.439991739993,-39.712754549997044,53093.60646168001 2025-10-18,23:40:34.000,291,11125225,120685,0,1760830833,13841.554509009999,-39.60701759999938,53093.64838440001 2025-10-18,23:40:35.000,291,11125315,120805,0,1760830834,13841.642081039994,-39.515378910000436,53093.655371520006 2025-10-18,23:40:36.000,291,11125299,120405,0,1760830835,13841.72965306999,-39.40259282999614,53093.69729424001 2025-10-18,23:40:37.000,291,11125240,120645,0,1760830836,13841.87111557999,-39.28275761999976,53093.78113968 2025-10-18,23:40:38.000,291,11125315,120565,0,1760830837,13841.97216022999,-39.21931544999825,53093.7881268 2025-10-18,23:40:39.000,291,11125321,120725,0,1760830838,13842.03278701999,-39.078332849996514,53093.84402376001 2025-10-18,23:40:40.000,291,11125295,120405,0,1760830839,13842.12035905,-39.02193981000164,53093.89293360001 2025-10-18,23:40:41.000,291,11125305,120725,0,1760830840,13842.221403700001,-38.9162028599967,53093.83703664 2025-10-18,23:40:42.000,291,11125321,120445,0,1760830841,13842.315712039992,-38.838662429996475,53093.94184344001 2025-10-18,23:40:43.000,291,11125258,120645,0,1760830842,13842.443701930002,-38.77522026000224,53093.98376616001 2025-10-18,23:40:44.000,291,11125260,120565,0,1760830843,13842.504328720002,-38.73997460999817,53094.02568888 2025-10-18,23:40:45.000,291,11125246,120365,0,1760830844,13842.578428129993,-38.69063069999538,53094.11652144 2025-10-18,23:40:46.000,291,11125275,120645,0,1760830845,13842.780517429994,-38.59899200999644,53094.12350856 2025-10-18,23:40:47.000,291,11125295,120285,0,1760830846,13843.002815659995,-38.54259897000156,53094.10953432001 2025-10-18,23:40:48.000,291,11125340,120525,0,1760830847,13843.07691507,-38.52145157999621,53094.13049568001 2025-10-18,23:40:49.000,291,11125224,120365,0,1760830848,13843.204904959995,-38.472107670000696,53094.14446992 2025-10-18,23:40:50.000,291,11125276,120645,0,1760830849,13843.21164126999,-38.50735331999749,53094.22132824 2025-10-18,23:40:51.000,291,11125265,120285,0,1760830850,13843.292476989991,-38.49325505999877,53094.19337976 2025-10-18,23:40:52.000,291,11125311,120485,0,1760830851,13843.406994259996,-38.50030418999813,53094.26325096 2025-10-18,23:40:53.000,291,11125327,120405,0,1760830852,13843.474357359992,-38.535549840002204,53094.305173680004 2025-10-18,23:40:54.000,291,11125271,120445,0,1760830853,13843.582138320002,-38.479156800000055,53094.34010928 2025-10-18,23:40:55.000,291,11125268,120685,0,1760830854,13843.710128209997,-38.486205929999414,53094.382032 2025-10-18,23:40:56.000,291,11125308,120285,0,1760830855,13843.824645479988,-38.52145157999621,53094.423954720005 2025-10-18,23:40:57.000,291,11125324,120485,0,1760830856,13843.945899059989,-38.479156800000055,53094.493825920006 2025-10-18,23:40:58.000,291,11125294,120525,0,1760830857,13844.14798835999,-38.49325505999877,53094.51478728001 2025-10-18,23:40:59.000,291,11125252,120205,0,1760830858,13844.29618718,-38.51440244999685,53094.56369712001 2025-10-18,23:41:00.000,291,11125336,120645,0,1760830859,13844.41744076,-38.56374635999964,53094.54972288 2025-10-18,23:41:01.000,291,11125317,120285,0,1760830860,13844.626266369996,-38.486205929999414,53094.60561984 2025-10-18,23:41:02.000,291,11125276,120285,0,1760830861,13844.734047329992,-38.50030418999813,53094.710426640006 2025-10-18,23:41:03.000,291,11125310,120405,0,1760830862,13844.902455080002,-38.49325505999877,53094.78728496 2025-10-18,23:41:04.000,291,11125307,120405,0,1760830863,13845.023708659988,-38.429812889997265,53094.878117520006 2025-10-18,23:41:05.000,291,11125317,120285,0,1760830864,13845.212325339999,-38.33112506999896,53094.89907888001 2025-10-18,23:41:06.000,291,11125309,120485,0,1760830865,13845.380733089994,-38.3240759399996,53094.94798872001 2025-10-18,23:41:07.000,291,11125307,120245,0,1760830866,13845.48851404999,-38.302928550001525,53095.045808400006 2025-10-18,23:41:08.000,291,11125299,120645,0,1760830867,13845.623240249995,-38.211289859995304,53095.06676976001 2025-10-18,23:41:09.000,291,11125296,120125,0,1760830868,13845.825329549996,-38.084405519999564,53095.164589440006 2025-10-18,23:41:10.000,291,11125317,120485,0,1760830869,13845.953319439992,-38.063258130001486,53095.2903576 2025-10-18,23:41:11.000,291,11125252,120445,0,1760830870,13846.054364089992,-37.9786685700019,53095.2903576 2025-10-18,23:41:12.000,291,11125291,120445,0,1760830871,13846.222771839988,-37.85883335999824,53095.40215152001 2025-10-18,23:41:13.000,291,11125304,120805,0,1760830872,13846.377706969994,-37.74604728000122,53095.45804848 2025-10-18,23:41:14.000,291,11125293,120285,0,1760830873,13846.512433169999,-37.71080162999715,53095.527919680004 2025-10-18,23:41:15.000,291,11125316,120285,0,1760830874,13846.680840919995,-37.661457720001636,53095.63971360001 2025-10-18,23:41:16.000,291,11125289,120405,0,1760830875,13846.822303429995,-37.65440859000228,53095.72355904 2025-10-18,23:41:17.000,291,11125278,120205,0,1760830876,13846.943557009996,-37.562769899996056,53095.72355904 2025-10-18,23:41:18.000,291,11125317,120285,0,1760830877,13846.983974869996,-37.50637686000118,53095.835352960006 2025-10-18,23:41:19.000,291,11125255,120245,0,1760830878,13847.152382619992,-37.47818033999647,53095.95413400001 2025-10-18,23:41:20.000,291,11125274,120125,0,1760830879,13847.266899889997,-37.45703294999839,53095.97509536001 2025-10-18,23:41:21.000,291,11125314,120285,0,1760830880,13847.327526679997,-37.45703294999839,53096.07990216 2025-10-18,23:41:22.000,291,11125329,120485,0,1760830881,13847.482461809988,-37.449983819999034,53096.11483776 2025-10-18,23:41:23.000,291,11125250,120125,0,1760830882,13847.671078489999,-37.435885560000315,53096.24759304 2025-10-18,23:41:24.000,291,11125240,120405,0,1760830883,13847.74517789999,-37.449983819999034,53096.24060592001 2025-10-18,23:41:25.000,291,11125282,120205,0,1760830884,13847.86643147999,-37.51342599000054,53096.35938696001 2025-10-18,23:41:26.000,291,11125259,120485,0,1760830885,13847.99442137,-37.47818033999647,53096.39432256 2025-10-18,23:41:27.000,291,11125267,119885,0,1760830886,13848.183038049996,-37.449983819999034,53096.49214224 2025-10-18,23:41:28.000,291,11125256,120205,0,1760830887,13848.209983289991,-37.35834513000009,53096.5829748 2025-10-18,23:41:29.000,291,11125256,120245,0,1760830888,13848.331236869992,-37.33719774000201,53096.6179104 2025-10-18,23:41:30.000,291,11125285,120165,0,1760830889,13848.499644620002,-37.24555904999579,53096.6877816 2025-10-18,23:41:31.000,291,11125256,120245,0,1760830890,13848.614161889993,-37.259657310001785,53096.7576528 2025-10-18,23:41:32.000,291,11125220,120285,0,1760830891,13848.668052369998,-37.18211688000156,53096.85547248 2025-10-18,23:41:33.000,291,11125305,120245,0,1760830892,13848.721942849988,-37.24555904999579,53096.96027928001 2025-10-18,23:41:34.000,291,11125223,119965,0,1760830893,13848.863405359989,-37.217362529998354,53096.95329216 2025-10-18,23:41:35.000,291,11125282,120445,0,1760830894,13848.937504769994,-37.266706440001144,53097.03015048001 2025-10-18,23:41:36.000,291,11125274,120125,0,1760830895,13849.0924399,-37.34424687000137,53097.09303456 2025-10-18,23:41:37.000,291,11125311,120085,0,1760830896,13849.180011929995,-37.37244338999881,53097.13495728 2025-10-18,23:41:38.000,291,11125293,120165,0,1760830897,13849.301265509996,-37.428836430000956,53097.204828480004 2025-10-18,23:41:39.000,291,11125264,120085,0,1760830898,13849.449464329991,-37.5204751199999,53097.26072544 2025-10-18,23:41:40.000,291,11125270,120245,0,1760830899,13849.543772669997,-37.562769899996056,53097.30264816 2025-10-18,23:41:41.000,291,11125283,120125,0,1760830900,13849.604399459997,-37.64735945999564,53097.351558 2025-10-18,23:41:42.000,291,11125264,120125,0,1760830901,13849.739125660002,-37.74604728000122,53097.44937768 2025-10-18,23:41:43.000,291,11125328,120285,0,1760830902,13849.786279829998,-37.83063684000081,53097.48431328001 2025-10-18,23:41:44.000,291,11125277,120485,0,1760830903,13849.880588169988,-37.894079010002315,53097.491300400005 2025-10-18,23:41:45.000,291,11125338,120125,0,1760830904,13849.954687579993,-38.013914219998696,53097.53322312001 2025-10-18,23:41:46.000,291,11125262,120485,0,1760830905,13850.015314369994,-38.14079856000171,53097.67995264001 2025-10-18,23:41:47.000,291,11125288,120405,0,1760830906,13850.089413779999,-38.28178115999617,53097.70091400001 2025-10-18,23:41:48.000,291,11125334,120325,0,1760830907,13850.116359019994,-38.36637071999576,53097.72187536001 2025-10-18,23:41:49.000,291,11125286,120285,0,1760830908,13850.136567949994,-38.56374635999964,53097.7358496 2025-10-18,23:41:50.000,291,11125344,120125,0,1760830909,13850.20393104999,-38.711778090000735,53097.8057208 2025-10-18,23:41:51.000,291,11125329,120165,0,1760830910,13850.28476676999,-38.85980982000183,53097.88257912 2025-10-18,23:41:52.000,291,11125255,120285,0,1760830911,13850.31171201,-39.00079241999629,53097.88956624001 2025-10-18,23:41:53.000,291,11125278,120125,0,1760830912,13850.34539355999,-39.14177501999802,53097.93148896 2025-10-18,23:41:54.000,291,11125323,120245,0,1760830913,13850.41275666,-39.31800326999655,53097.97341168 2025-10-18,23:41:55.000,291,11125344,120285,0,1760830914,13850.47338345,-39.515378910000436,53098.01533440001 2025-10-18,23:41:56.000,291,11125306,120285,0,1760830915,13850.53401024,-39.740951070001756,53098.03629576001 2025-10-18,23:41:57.000,291,11125298,120325,0,1760830916,13850.567691789991,-39.931277579999005,53098.16905104 2025-10-18,23:41:58.000,291,11125305,120165,0,1760830917,13850.63505489,-40.149800610000966,53098.162063920005 2025-10-18,23:41:59.000,291,11125289,120485,0,1760830918,13850.749572159992,-40.333077989998856,53098.16905104 2025-10-18,23:42:00.000,291,11125334,120005,0,1760830919,13850.837144190002,-40.523404499996104,53098.21796088 2025-10-18,23:42:01.000,291,11125284,120405,0,1760830920,13850.924716219997,-40.748976659997425,53098.25289648001 2025-10-18,23:42:02.000,291,11125285,120285,0,1760830921,13850.998815630002,-40.99569620999682,53098.28783208 2025-10-18,23:42:03.000,291,11125297,120005,0,1760830922,13851.126805519998,-41.207170109999424,53098.35071616001 2025-10-18,23:42:04.000,291,11125335,120125,0,1760830923,13851.207641239998,-41.44684052999946,53098.3646904 2025-10-18,23:42:05.000,291,11125357,119965,0,1760830924,13851.355840059994,-41.65126529999543,53098.42058736001 2025-10-18,23:42:06.000,291,11125362,120165,0,1760830925,13851.52424780999,-41.88388658999611,53098.5044328 2025-10-18,23:42:07.000,291,11125326,119804,0,1760830926,13851.679182939995,-42.12355700999615,53098.53238128 2025-10-18,23:42:08.000,291,11125348,120005,0,1760830927,13851.800436519996,-42.2786378699966,53098.58129112 2025-10-18,23:42:09.000,291,11125265,120285,0,1760830928,13851.948635339992,-42.483062639999844,53098.6441752 2025-10-18,23:42:10.000,291,11125344,120325,0,1760830929,13852.170933569992,-42.76502783999604,53098.63718808001 2025-10-18,23:42:11.000,291,11125394,120045,0,1760830930,13852.346077629998,-42.90601043999777,53098.69308504 2025-10-18,23:42:12.000,291,11125343,120245,0,1760830931,13852.54143061999,-43.13863172999845,53098.75596912001 2025-10-18,23:42:13.000,291,11125339,120125,0,1760830932,13852.76372884999,-43.3289582399957,53098.81186608 2025-10-18,23:42:14.000,291,11125284,120165,0,1760830933,13852.918663979995,-43.476989969996794,53098.902698640006 2025-10-18,23:42:15.000,291,11125298,120085,0,1760830934,13853.140962209996,-43.62502169999789,53098.92366000001 2025-10-18,23:42:16.000,291,11125305,120365,0,1760830935,13853.356524130002,-43.744856910001545,53098.97955696 2025-10-18,23:42:17.000,291,11125319,120125,0,1760830936,13853.612503909993,-43.899937770002,53099.049428160004 2025-10-18,23:42:18.000,291,11125297,119965,0,1760830937,13853.794384279994,-44.055018629995175,53099.11231224001 2025-10-18,23:42:19.000,291,11125263,120325,0,1760830938,13853.98973727,-44.21009948999563,53099.23109328001 2025-10-18,23:42:20.000,291,11125255,120445,0,1760830939,13854.245717049991,-44.35813121999672,53099.30096448 2025-10-18,23:42:21.000,291,11125262,120125,0,1760830940,13854.494960520002,-44.4920646899991,53099.31493872 2025-10-18,23:42:22.000,291,11125363,120165,0,1760830941,13854.730731369993,-44.63304729000083,53099.46166824 2025-10-18,23:42:23.000,291,11125292,120205,0,1760830942,13854.926084359999,-44.75288249999721,53099.503590960005 2025-10-18,23:42:24.000,291,11125268,120165,0,1760830943,13855.114701039995,-44.957307270000456,53099.552500800004 2025-10-18,23:42:25.000,291,11125264,120125,0,1760830944,13855.256163549995,-45.091240739995555,53099.60839776 2025-10-18,23:42:26.000,291,11125275,120045,0,1760830945,13855.485198089991,-45.22517420999793,53099.71320456001 2025-10-18,23:42:27.000,291,11125312,120165,0,1760830946,13855.687287389992,-45.316812899996876,53099.741153040006 2025-10-18,23:42:28.000,291,11125283,119804,0,1760830947,13855.828749899993,-45.47894288999669,53099.80403712 2025-10-18,23:42:29.000,291,11125258,120085,0,1760830948,13856.037575509989,-45.598778100000345,53099.91583104 2025-10-18,23:42:30.000,291,11125272,120285,0,1760830949,13856.226192189999,-45.70451504999801,53099.971728 2025-10-18,23:42:31.000,291,11125273,119925,0,1760830950,13856.42154517999,-45.81025199999567,53100.02063784001 2025-10-18,23:42:32.000,291,11125336,119804,0,1760830951,13856.556271379995,-45.8525467799991,53100.09749616001 2025-10-18,23:42:33.000,291,11125283,119925,0,1760830952,13856.61016186,-45.951234599997406,53100.13243176 2025-10-18,23:42:34.000,291,11125247,120205,0,1760830953,13856.738151749996,-46.000578510000196,53100.23025144 2025-10-18,23:42:35.000,291,11125312,120085,0,1760830954,13856.778569609996,-45.97238198999548,53100.27217416 2025-10-18,23:42:36.000,291,11125303,119845,0,1760830955,13856.839196399997,-46.09221719999914,53100.27217416 2025-10-18,23:42:37.000,291,11125298,119725,0,1760830956,13856.906559499992,-46.134511979995295,53100.37698096 2025-10-18,23:42:38.000,291,11125339,120045,0,1760830957,13856.893086880002,-46.183855889998085,53100.37698096 2025-10-18,23:42:39.000,291,11125273,120005,0,1760830958,13856.940241049997,-46.24729805999959,53100.45383928001 2025-10-18,23:42:40.000,291,11125331,120165,0,1760830959,13856.926768429992,-46.26139631999831,53100.495762 2025-10-18,23:42:41.000,291,11125308,119885,0,1760830960,13856.967186289992,-46.360084139996616,53100.579607440006 2025-10-18,23:42:42.000,291,11125312,120125,0,1760830961,13856.994131530002,-46.367133269995975,53100.60056880001 2025-10-18,23:42:43.000,291,11125245,120165,0,1760830962,13857.007604149992,-46.4446736999962,53100.6355044 2025-10-18,23:42:44.000,291,11125273,119925,0,1760830963,13856.960449979997,-46.49401760999899,53100.64249152 2025-10-18,23:42:45.000,291,11125313,120125,0,1760830964,13856.994131530002,-46.56450890999986,53100.726336960004 2025-10-18,23:42:46.000,291,11125330,120165,0,1760830965,13857.007604149992,-46.54336152000178,53100.747298320006 2025-10-18,23:42:47.000,291,11125330,120485,0,1760830966,13857.027813079992,-46.61385281999537,53100.78223392 2025-10-18,23:42:48.000,291,11125303,120085,0,1760830967,13857.061494629997,-46.599754559996654,53100.83114376 2025-10-18,23:42:49.000,291,11125249,120165,0,1760830968,13857.149066659993,-46.62795108000137,53100.845118000005 2025-10-18,23:42:50.000,291,11125335,120085,0,1760830969,13857.115385110003,-46.635000210000726,53100.90800208001 2025-10-18,23:42:51.000,291,11125291,120125,0,1760830970,13857.250111309993,-46.66319672999816,53100.894027840004 2025-10-18,23:42:52.000,291,11125294,120205,0,1760830971,13857.297265479989,-46.67024585999752,53100.99883464 2025-10-18,23:42:53.000,291,11125297,119804,0,1760830972,13857.411782749994,-46.6913932499956,53101.019796 2025-10-18,23:42:54.000,291,11125277,120045,0,1760830973,13857.378101199989,-46.649098469999444,53101.04075736 2025-10-18,23:42:55.000,291,11125336,120005,0,1760830974,13857.452200609994,-46.698442380002234,53101.04075736 2025-10-18,23:42:56.000,291,11125310,120005,0,1760830975,13857.431991679994,-46.67024585999752,53101.11062856 2025-10-18,23:42:57.000,291,11125289,120285,0,1760830976,13857.465673229999,-46.635000210000726,53101.131589920005 2025-10-18,23:42:58.000,291,11125289,119925,0,1760830977,13857.465673229999,-46.635000210000726,53101.16652552 2025-10-18,23:42:59.000,291,11125222,120005,0,1760830978,13857.445464299999,-46.57155803999922,53101.22242248001 2025-10-18,23:43:00.000,291,11125342,119765,0,1760830979,13857.47914584999,-46.649098469999444,53101.2643452 2025-10-18,23:43:01.000,291,11125292,119765,0,1760830980,13857.425255369999,-46.5574597800005,53101.27133232001 2025-10-18,23:43:02.000,291,11125363,119885,0,1760830981,13857.445464299999,-46.599754559996654,53101.28530656 2025-10-18,23:43:03.000,291,11125266,119565,0,1760830982,13857.445464299999,-46.57155803999922,53101.38312624 2025-10-18,23:43:04.000,291,11125261,119804,0,1760830983,13857.45893691999,-46.61385281999537,53101.34120352001 2025-10-18,23:43:05.000,291,11125299,120005,0,1760830984,13857.533036329995,-46.56450890999986,53101.36915200001 2025-10-18,23:43:06.000,291,11125342,119765,0,1760830985,13857.553245259995,-46.585656299997936,53101.348190640005 2025-10-18,23:43:07.000,291,11125331,119645,0,1760830986,13857.48588216,-46.54336152000178,53101.45299744 2025-10-18,23:43:08.000,291,11125282,120165,0,1760830987,13857.533036329995,-46.60680368999601,53101.466971680005 2025-10-18,23:43:09.000,291,11125258,120005,0,1760830988,13857.58019049999,-46.56450890999986,53101.53684288001 2025-10-18,23:43:10.000,291,11125293,120005,0,1760830989,13857.593663119995,-46.592705429997295,53101.54383 2025-10-18,23:43:11.000,291,11125314,119925,0,1760830990,13857.60039942999,-46.61385281999537,53101.57876560001 2025-10-18,23:43:12.000,291,11125346,119765,0,1760830991,13857.58692681,-46.67024585999752,53101.6137012 2025-10-18,23:43:13.000,291,11125272,119765,0,1760830992,13857.56671788,-46.68434411999624,53101.585752720006 2025-10-18,23:43:14.000,291,11125361,119885,0,1760830993,13857.573454189995,-46.775982809995185,53101.697546639996 2025-10-18,23:43:15.000,291,11125344,119885,0,1760830994,13857.593663119995,-46.761884549996466,53101.64164968 2025-10-18,23:43:16.000,291,11125330,119765,0,1760830995,13857.62060835999,-46.75483541999711,53101.76043072 2025-10-18,23:43:17.000,291,11125366,119804,0,1760830996,13857.694707769995,-46.79713020000054,53101.732482240004 2025-10-18,23:43:18.000,291,11125271,119925,0,1760830997,13857.70144407999,-46.75483541999711,53101.77440496001 2025-10-18,23:43:19.000,291,11125255,119885,0,1760830998,13857.68123514999,-46.74073715999839,53101.80934056 2025-10-18,23:43:20.000,291,11125338,119765,0,1760830999,13857.70144407999,-46.761884549996466,53101.76043072 2025-10-18,23:43:21.000,291,11125321,119925,0,1760831000,13857.70144407999,-46.74778628999775,53101.84427616001 2025-10-18,23:43:22.000,291,11125341,119725,0,1760831001,13857.674498839995,-46.761884549996466,53101.8582504 2025-10-18,23:43:23.000,291,11125294,119845,0,1760831002,13857.6475536,-46.72663889999967,53101.84427616001 2025-10-18,23:43:24.000,291,11125287,119725,0,1760831003,13857.60039942999,-46.72663889999967,53101.94908296 2025-10-18,23:43:25.000,291,11125319,119885,0,1760831004,13857.54650895,-46.74778628999775,53101.96305720001 2025-10-18,23:43:26.000,291,11125326,120005,0,1760831005,13857.492618469994,-46.78303194000182,53101.95607008 2025-10-18,23:43:27.000,291,11125327,120005,0,1760831006,13857.452200609994,-46.74073715999839,53102.01196704001 2025-10-18,23:43:28.000,291,11125326,119845,0,1760831007,13857.384837509999,-46.761884549996466,53102.00497992 2025-10-18,23:43:29.000,291,11125278,119965,0,1760831008,13857.330947029994,-46.74073715999839,53102.02594128 2025-10-18,23:43:30.000,291,11125292,119925,0,1760831009,13857.304001789998,-46.761884549996466,53102.04690264 2025-10-18,23:43:31.000,291,11125344,119845,0,1760831010,13857.283792859998,-46.761884549996466,53102.07485112 2025-10-18,23:43:32.000,291,11125346,119645,0,1760831011,13857.236638689988,-46.832375849997334,53102.08183824001 2025-10-18,23:43:33.000,291,11125289,119845,0,1760831012,13857.263583929998,-46.8041793299999,53102.10978672001 2025-10-18,23:43:34.000,291,11125236,120045,0,1760831013,13857.283792859998,-46.825326719997975,53102.12376096 2025-10-18,23:43:35.000,291,11125277,119725,0,1760831014,13857.270320239993,-46.9028671499982,53102.09581248 2025-10-18,23:43:36.000,291,11125364,119804,0,1760831015,13857.250111309993,-46.881719760000124,53102.15170944 2025-10-18,23:43:37.000,291,11125317,120045,0,1760831016,13857.317474409989,-46.92401453999628,53102.14472232 2025-10-18,23:43:38.000,291,11125367,119885,0,1760831017,13857.209693449993,-46.95926019000035,53102.16568368 2025-10-18,23:43:39.000,291,11125223,119645,0,1760831018,13857.182748209998,-46.994505839997146,53102.1726708 2025-10-18,23:43:40.000,291,11125332,120165,0,1760831019,13857.216429759988,-47.08614452999609,53102.16568368 2025-10-18,23:43:41.000,291,11125356,119965,0,1760831020,13857.149066659993,-47.06499713999801,53102.256516240006 2025-10-18,23:43:42.000,291,11125300,119445,0,1760831021,13857.149066659993,-47.1495866999976,53102.235554880004 2025-10-18,23:43:43.000,291,11125285,119645,0,1760831022,13857.122121419998,-47.19188148000103,53102.22158064 2025-10-18,23:43:44.000,291,11125312,119725,0,1760831023,13857.081703559998,-47.227127129997825,53102.21459352 2025-10-18,23:43:45.000,291,11125278,119804,0,1760831024,13857.081703559998,-47.276471040000615,53102.27747760001 2025-10-18,23:43:46.000,291,11125293,119765,0,1760831025,13857.041285699997,-47.31876581999677,53102.26350336 2025-10-18,23:43:47.000,291,11125330,119685,0,1760831026,13857.014340460002,-47.37515885999892,53102.235554880004 2025-10-18,23:43:48.000,291,11125348,119605,0,1760831027,13857.007604149992,-47.452699289999146,53102.256516240006 2025-10-18,23:43:49.000,291,11125278,119725,0,1760831028,13857.007604149992,-47.48794493999594,53102.242542 2025-10-18,23:43:50.000,291,11125300,120005,0,1760831029,13856.987395219992,-47.56548536999617,53102.3124132 2025-10-18,23:43:51.000,291,11125294,119804,0,1760831030,13856.987395219992,-47.59368189000088,53102.305426080005 2025-10-18,23:43:52.000,291,11125337,119685,0,1760831031,13857.027813079992,-47.692369709999184,53102.29145184 2025-10-18,23:43:53.000,291,11125252,119804,0,1760831032,13856.933504740002,-47.73466448999534,53102.34036168 2025-10-18,23:43:54.000,291,11125284,119725,0,1760831033,13856.967186289992,-47.741713620001974,53102.29843896001 2025-10-18,23:43:55.000,291,11125300,119885,0,1760831034,13856.960449979997,-47.78400839999813,53102.27049048 2025-10-18,23:43:56.000,291,11125301,119725,0,1760831035,13856.980658909997,-47.84745056999964,53102.33337456 2025-10-18,23:43:57.000,291,11125256,119845,0,1760831036,13856.926768429992,-47.9531875199973,53102.3124132 2025-10-18,23:43:58.000,291,11125275,119765,0,1760831037,13856.859405329997,-47.96023664999666,53102.29843896001 2025-10-18,23:43:59.000,291,11125328,119765,0,1760831038,13856.832460090001,-48.00958055999945,53102.368310159996 2025-10-18,23:44:00.000,291,11125291,120205,0,1760831039,13856.778569609996,-48.051875339995604,53102.36132304 2025-10-18,23:44:01.000,291,11125328,119645,0,1760831040,13856.758360679996,-48.12941576999583,53102.368310159996 2025-10-18,23:44:02.000,291,11125299,119765,0,1760831041,13856.711206510001,-48.20695619999606,53102.403245760004 2025-10-18,23:44:03.000,291,11125330,119845,0,1760831042,13856.63037079,-48.19285793999734,53102.38927152 2025-10-18,23:44:04.000,291,11125280,119804,0,1760831043,13856.58995293,-48.17171054999926,53102.41722000001 2025-10-18,23:44:05.000,291,11125331,119605,0,1760831044,13856.54279875999,-48.23515272000077,53102.354335920005 2025-10-18,23:44:06.000,291,11125343,119525,0,1760831045,13856.536062449995,-48.277447499996924,53102.354335920005 2025-10-18,23:44:07.000,291,11125267,119565,0,1760831046,13856.54279875999,-48.263349239998206,53102.41023288 2025-10-18,23:44:08.000,291,11125328,119685,0,1760831047,13856.495644589995,-48.277447499996924,53102.403245760004 2025-10-18,23:44:09.000,291,11125334,119885,0,1760831048,13856.48217196999,-48.35498792999715,53102.43818136 2025-10-18,23:44:10.000,291,11125358,119685,0,1760831049,13856.475435659995,-48.312693150000996,53102.41023288 2025-10-18,23:44:11.000,291,11125296,119685,0,1760831050,13856.46869935,-48.30564402000164,53102.473116960005 2025-10-18,23:44:12.000,291,11125257,119765,0,1760831051,13856.48217196999,-48.312693150000996,53102.473116960005 2025-10-18,23:44:13.000,291,11125281,119645,0,1760831052,13856.44849042,-48.39023358000122,53102.43818136 2025-10-18,23:44:14.000,291,11125329,119765,0,1760831053,13856.475435659995,-48.36203705999651,53102.50106544 2025-10-18,23:44:15.000,291,11125296,120005,0,1760831054,13856.48217196999,-48.36203705999651,53102.522026800005 2025-10-18,23:44:16.000,291,11125356,119605,0,1760831055,13856.54279875999,-48.37613531999523,53102.536001039996 2025-10-18,23:44:17.000,291,11125296,119804,0,1760831056,13856.50238089999,-48.34793879999779,53102.54298816001 2025-10-18,23:44:18.000,291,11125310,119685,0,1760831057,13856.54279875999,-48.34793879999779,53102.570936640004 2025-10-18,23:44:19.000,291,11125331,119645,0,1760831058,13856.54953507,-48.312693150000996,53102.59888512 2025-10-18,23:44:20.000,291,11125320,119485,0,1760831059,13856.643843409991,-48.277447499996924,53102.59888512 2025-10-18,23:44:21.000,291,11125355,119685,0,1760831060,13856.56300768999,-48.263349239998206,53102.536001039996 2025-10-18,23:44:22.000,291,11125282,119645,0,1760831061,13856.704470199991,-48.22810359000141,53102.54298816001 2025-10-18,23:44:23.000,291,11125294,119685,0,1760831062,13856.711206510001,-48.24925097999949,53102.61285936001 2025-10-18,23:44:24.000,291,11125277,119565,0,1760831063,13856.724679129991,-48.19285793999734,53102.6268336 2025-10-18,23:44:25.000,291,11125327,119845,0,1760831064,13856.792042230001,-48.20695619999606,53102.6268336 2025-10-18,23:44:26.000,291,11125306,119485,0,1760831065,13856.825723779992,-48.214005329995416,53102.68273056001 2025-10-18,23:44:27.000,291,11125355,119605,0,1760831066,13856.933504740002,-48.17171054999926,53102.65478208 2025-10-18,23:44:28.000,291,11125338,119565,0,1760831067,13856.926768429992,-48.18580880999798,53102.72465328 2025-10-18,23:44:29.000,291,11125262,119845,0,1760831068,13856.893086880002,-48.11531750999711,53102.68273056001 2025-10-18,23:44:30.000,291,11125330,119605,0,1760831069,13857.021076769997,-48.150563160001184,53102.71067904001 2025-10-18,23:44:31.000,291,11125338,119645,0,1760831070,13857.007604149992,-48.101219249998394,53102.79452448 2025-10-18,23:44:32.000,291,11125298,119765,0,1760831071,13857.054758320002,-48.02367881999817,53102.79452448 2025-10-18,23:44:33.000,291,11125251,120005,0,1760831072,13857.068230939993,-48.03072794999753,53102.78753736 2025-10-18,23:44:34.000,291,11125284,119845,0,1760831073,13857.034549390002,-47.96728577999602,53102.80151160001 2025-10-18,23:44:35.000,291,11125315,119565,0,1760831074,13857.095176180002,-47.93204012999922,53102.84343432 2025-10-18,23:44:36.000,291,11125353,119645,0,1760831075,13857.054758320002,-47.903843610001786,53102.85042144001 2025-10-18,23:44:37.000,291,11125324,119725,0,1760831076,13857.034549390002,-47.82630318000156,53102.88535704 2025-10-18,23:44:38.000,291,11125341,119645,0,1760831077,13856.960449979997,-47.84745056999964,53102.906318400004 2025-10-18,23:44:39.000,291,11125321,119685,0,1760831078,13856.933504740002,-47.73466448999534,53102.92029264001 2025-10-18,23:44:40.000,291,11125283,119605,0,1760831079,13856.845932709992,-47.692369709999184,53102.871382799996 2025-10-18,23:44:41.000,291,11125348,119845,0,1760831080,13856.758360679996,-47.678271450000466,53102.93426688 2025-10-18,23:44:42.000,291,11125307,119804,0,1760831081,13856.704470199991,-47.678271450000466,53102.96920248001 2025-10-18,23:44:43.000,291,11125304,119804,0,1760831082,13856.56300768999,-47.55138710999745,53103.03907368 2025-10-18,23:44:44.000,291,11125319,119685,0,1760831083,13856.44175410999,-47.43860103000043,53103.06003504 2025-10-18,23:44:45.000,291,11125354,119965,0,1760831084,13856.38786363,-47.3610606000002,53103.0111252 2025-10-18,23:44:46.000,291,11125321,119605,0,1760831085,13856.23966480999,-47.276471040000615,53103.06003504 2025-10-18,23:44:47.000,291,11125321,119565,0,1760831086,13856.172301709994,-47.19188148000103,53103.05304792 2025-10-18,23:44:48.000,291,11125313,119485,0,1760831087,13856.098202299989,-47.15663582999696,53103.05304792 2025-10-18,23:44:49.000,291,11125298,119845,0,1760831088,13855.976948719988,-47.07909539999673,53103.11593200001 2025-10-18,23:44:50.000,291,11125283,119565,0,1760831089,13855.875904070002,-47.03680062000058,53103.122919120004 2025-10-18,23:44:51.000,291,11125284,119445,0,1760831090,13855.788332039992,-47.008604099995864,53103.10195776 2025-10-18,23:44:52.000,291,11125262,119205,0,1760831091,13855.606451669992,-46.93106366999564,53103.13689336001 2025-10-18,23:44:53.000,291,11125265,119845,0,1760831092,13855.633396910001,-46.93811280000227,53103.13689336001 2025-10-18,23:44:54.000,291,11125290,119645,0,1760831093,13855.545824879991,-46.9028671499982,53103.12990624 2025-10-18,23:44:55.000,291,11125261,119725,0,1760831094,13855.39088975,-46.89581801999884,53103.11593200001 2025-10-18,23:44:56.000,291,11125250,119485,0,1760831095,13855.34373557999,-46.85352323999541,53103.11593200001 2025-10-18,23:44:57.000,291,11125253,119445,0,1760831096,13855.22921831,-46.85352323999541,53103.08798352001 2025-10-18,23:44:58.000,291,11125226,119565,0,1760831097,13855.10796473,-46.818277589998615,53103.12990624 2025-10-18,23:44:59.000,291,11125289,119605,0,1760831098,13854.986711149999,-46.811228459999256,53103.13689336001 2025-10-18,23:45:00.000,291,11125333,119485,0,1760831099,13854.892402809994,-46.8041793299999,53103.122919120004 2025-10-18,23:45:01.000,291,11125272,119565,0,1760831100,13854.750940299993,-46.75483541999711,53103.13689336001 2025-10-18,23:45:02.000,291,11125291,119685,0,1760831101,13854.622950409997,-46.768933679995826,53103.15785472 2025-10-18,23:45:03.000,291,11125279,119725,0,1760831102,13854.461278969997,-46.78303194000182,53103.13689336001 2025-10-18,23:45:04.000,291,11125259,119685,0,1760831103,13854.340025389996,-46.761884549996466,53103.1508676 2025-10-18,23:45:05.000,291,11125327,119325,0,1760831104,13854.19182657,-46.83942497999669,53103.094970640006 2025-10-18,23:45:06.000,291,11125320,119485,0,1760831105,13854.0099462,-46.75483541999711,53103.1508676 2025-10-18,23:45:07.000,291,11125338,119645,0,1760831106,13853.90890155,-46.832375849997334,53103.06702216001 2025-10-18,23:45:08.000,291,11125299,119325,0,1760831107,13853.794384279994,-46.8041793299999,53103.094970640006 2025-10-18,23:45:09.000,291,11125297,119525,0,1760831108,13853.659658079989,-46.867621500001405,53103.03907368 2025-10-18,23:45:10.000,291,11125331,119725,0,1760831109,13853.558613429988,-46.867621500001405,53103.03907368 2025-10-18,23:45:11.000,291,11125341,119485,0,1760831110,13853.417150920002,-46.96630931999971,53102.99016384 2025-10-18,23:45:12.000,291,11125298,119605,0,1760831111,13853.295897340002,-47.02270236000186,53103.00413808 2025-10-18,23:45:13.000,291,11125325,119405,0,1760831112,13853.194852690001,-47.09319365999545,53102.976189600005 2025-10-18,23:45:14.000,291,11125312,119605,0,1760831113,13853.073599110001,-47.1495866999976,53102.96221536 2025-10-18,23:45:15.000,291,11125345,119565,0,1760831114,13852.96581814999,-47.234176259997184,53102.941254 2025-10-18,23:45:16.000,291,11125337,119485,0,1760831115,13852.88498242999,-47.396306249997,53102.927279760006 2025-10-18,23:45:17.000,291,11125273,119245,0,1760831116,13852.736783609995,-47.41745364000235,53102.82247296 2025-10-18,23:45:18.000,291,11125257,119565,0,1760831117,13852.655947889994,-47.55138710999745,53102.871382799996 2025-10-18,23:45:19.000,291,11125309,120005,0,1760831118,13852.521221689989,-47.62187840999832,53102.82946008001 2025-10-18,23:45:20.000,291,11125286,119365,0,1760831119,13852.440385969989,-47.67122232000111,53102.808498720005 2025-10-18,23:45:21.000,291,11125316,119485,0,1760831120,13852.305659769998,-47.76286101000005,53102.81548584 2025-10-18,23:45:22.000,291,11125273,119565,0,1760831121,13852.130515709992,-47.72761535999598,53102.73164040001 2025-10-18,23:45:23.000,291,11125295,119605,0,1760831122,13851.955371650001,-47.76286101000005,53102.71067904001 2025-10-18,23:45:24.000,291,11125329,119525,0,1760831123,13851.867799619991,-47.76286101000005,53102.689717680005 2025-10-18,23:45:25.000,291,11125246,119405,0,1760831124,13851.719600799996,-47.72761535999598,53102.71067904001 2025-10-18,23:45:26.000,291,11125255,119565,0,1760831125,13851.55119305,-47.78400839999813,53102.66875632 2025-10-18,23:45:27.000,291,11125278,119685,0,1760831126,13851.34236743999,-47.75581188000069,53102.64779496 2025-10-18,23:45:28.000,291,11125292,119365,0,1760831127,13851.261531719989,-47.74876275000133,53102.640807840005 2025-10-18,23:45:29.000,291,11125323,119405,0,1760831128,13851.012288249993,-47.74876275000133,53102.59888512 2025-10-18,23:45:30.000,291,11125315,119485,0,1760831129,13850.998815630002,-47.76991013999941,53102.54997528 2025-10-18,23:45:31.000,291,11125324,119285,0,1760831130,13850.816935260002,-47.72761535999598,53102.50106544 2025-10-18,23:45:32.000,291,11125335,119445,0,1760831131,13850.742835849996,-47.82630318000156,53102.44516848001 2025-10-18,23:45:33.000,291,11125238,119525,0,1760831132,13850.55421917,-47.741713620001974,53102.41023288 2025-10-18,23:45:34.000,291,11125295,119245,0,1760831133,13850.51380131,-47.812204919995565,53102.3822844 2025-10-18,23:45:35.000,291,11125283,119565,0,1760831134,13850.38581141999,-47.78400839999813,53102.3124132 2025-10-18,23:45:36.000,291,11125316,119525,0,1760831135,13850.338657249995,-47.868597959997714,53102.33337456 2025-10-18,23:45:37.000,291,11125331,119045,0,1760831136,13850.237612599994,-47.78400839999813,53102.15170944 2025-10-18,23:45:38.000,291,11125365,119365,0,1760831137,13850.19045843,-47.88269621999643,53102.19363216 2025-10-18,23:45:39.000,291,11125301,119445,0,1760831138,13850.096150089994,-47.78400839999813,53102.088825360006 2025-10-18,23:45:40.000,291,11125300,119525,0,1760831139,13850.042259609989,-47.8192540500022,53102.067864000004 2025-10-18,23:45:41.000,291,11125283,119605,0,1760831140,13849.961423889989,-47.8192540500022,53102.00497992 2025-10-18,23:45:42.000,291,11125320,119525,0,1760831141,13849.833433999993,-47.78400839999813,53101.9979928 2025-10-18,23:45:43.000,291,11125275,119285,0,1760831142,13849.840170310003,-47.77695926999877,53101.900173120004 2025-10-18,23:45:44.000,291,11125358,119325,0,1760831143,13849.658289940002,-47.805155789996206,53101.83030192 2025-10-18,23:45:45.000,291,11125280,119565,0,1760831144,13849.604399459997,-47.83335231000092,53101.83030192 2025-10-18,23:45:46.000,291,11125304,119525,0,1760831145,13849.496618500001,-47.861548829998355,53101.81632768 2025-10-18,23:45:47.000,291,11125268,119685,0,1760831146,13849.456200640001,-47.97433490999538,53101.683572400005 2025-10-18,23:45:48.000,291,11125246,119525,0,1760831147,13849.361892299996,-47.94613838999794,53101.683572400005 2025-10-18,23:45:49.000,291,11125324,119525,0,1760831148,13849.321474439996,-48.044826209996245,53101.6486368 2025-10-18,23:45:50.000,291,11125269,119005,0,1760831149,13849.20695716999,-48.03072794999753,53101.57876560001 2025-10-18,23:45:51.000,291,11125234,119005,0,1760831150,13849.17327562,-48.1646614199999,53101.4739588 2025-10-18,23:45:52.000,291,11125293,119205,0,1760831151,13849.05202204,-48.150563160001184,53101.418061840006 2025-10-18,23:45:53.000,291,11125306,119245,0,1760831152,13849.04528572999,-48.28449662999628,53101.38312624 2025-10-18,23:45:54.000,291,11125299,119405,0,1760831153,13848.910559529999,-48.277447499996924,53101.30626792 2025-10-18,23:45:55.000,291,11125305,119525,0,1760831154,13848.897086909994,-48.36908618999587,53101.27133232001 2025-10-18,23:45:56.000,291,11125315,119485,0,1760831155,13848.802778569989,-48.38318445000186,53101.20844824 2025-10-18,23:45:57.000,291,11125340,119405,0,1760831156,13848.674788679993,-48.48187227000017,53101.131589920005 2025-10-18,23:45:58.000,291,11125318,119525,0,1760831157,13848.607425579998,-48.538265310002316,53101.026783119996 2025-10-18,23:45:59.000,291,11125279,119365,0,1760831158,13848.526589859997,-48.64400225999998,53101.03377024001 2025-10-18,23:46:00.000,291,11125333,119285,0,1760831159,13848.452490449992,-48.65105138999934,53100.95691192001 2025-10-18,23:46:01.000,291,11125305,119485,0,1760831160,13848.311027939992,-48.74973920999764,53100.914989200006 2025-10-18,23:46:02.000,291,11125330,119445,0,1760831161,13848.304291629996,-48.82727963999787,53100.796208160005 2025-10-18,23:46:03.000,291,11125241,119165,0,1760831162,13848.216719600001,-48.954163980000885,53100.73332408 2025-10-18,23:46:04.000,291,11125336,119685,0,1760831163,13848.203246979996,-49.03875354000047,53100.71236272 2025-10-18,23:46:05.000,291,11125321,119365,0,1760831164,13848.122411259996,-49.15858874999685,53100.66345288 2025-10-18,23:46:06.000,291,11125269,119285,0,1760831165,13848.122411259996,-49.29252221999923,53100.59358168 2025-10-18,23:46:07.000,291,11125272,120005,0,1760831166,13848.04831184999,-49.39825916999689,53100.51672336 2025-10-18,23:46:08.000,291,11125299,119525,0,1760831167,13848.0146303,-49.482848729996476,53100.43287792001 2025-10-18,23:46:09.000,291,11125343,119685,0,1760831168,13847.980948749995,-49.5603891599967,53100.411916560006 2025-10-18,23:46:10.000,291,11125279,119285,0,1760831169,13847.92705826999,-49.63792958999693,53100.36999384 2025-10-18,23:46:11.000,291,11125291,119325,0,1760831170,13847.960739819995,-49.79301044999738,53100.30710976 2025-10-18,23:46:12.000,291,11125314,119445,0,1760831171,13847.920321959995,-49.84235436000017,53100.2512128 2025-10-18,23:46:13.000,291,11125294,119245,0,1760831172,13847.94726719999,-50.004484349999984,53100.13243176 2025-10-18,23:46:14.000,291,11125301,119485,0,1760831173,13847.940530889995,-49.997435220000625,53100.16038024 2025-10-18,23:46:15.000,291,11125312,119485,0,1760831174,13847.94726719999,-50.06792652000149,53100.09749616001 2025-10-18,23:46:16.000,291,11125369,119525,0,1760831175,13848.041575539995,-50.117270429997006,53100.0415992 2025-10-18,23:46:17.000,291,11125294,119525,0,1760831176,13847.940530889995,-50.131368689995725,53100.03461208 2025-10-18,23:46:18.000,291,11125361,119325,0,1760831177,13848.02810291999,-50.11022129999765,53099.99967648001 2025-10-18,23:46:19.000,291,11125284,119205,0,1760831178,13848.0146303,-50.19481085999723,53099.957753760005 2025-10-18,23:46:20.000,291,11125355,119525,0,1760831179,13848.04831184999,-50.14546695000172,53099.89486968 2025-10-18,23:46:21.000,291,11125307,119205,0,1760831180,13848.122411259996,-50.223007380001945,53099.908843920006 2025-10-18,23:46:22.000,291,11125321,119245,0,1760831181,13848.15609281,-50.237105640000664,53099.81102424001 2025-10-18,23:46:23.000,291,11125221,119445,0,1760831182,13848.169565429991,-50.32169520000025,53099.790062880005 2025-10-18,23:46:24.000,291,11125338,119165,0,1760831183,13848.189774359991,-50.28644954999618,53099.81801136 2025-10-18,23:46:25.000,291,11125300,119165,0,1760831184,13848.277346390001,-50.32169520000025,53099.76211440001 2025-10-18,23:46:26.000,291,11125310,119205,0,1760831185,13848.250401149991,-50.33579345999897,53099.741153040006 2025-10-18,23:46:27.000,291,11125314,119285,0,1760831186,13848.378391040002,-50.33579345999897,53099.70621744 2025-10-18,23:46:28.000,291,11125319,119525,0,1760831187,13848.398599970002,-50.30759694000153,53099.67826896 2025-10-18,23:46:29.000,291,11125325,119365,0,1760831188,13848.459226760002,-50.33579345999897,53099.622372000005 2025-10-18,23:46:30.000,291,11125281,119485,0,1760831189,13848.533326169993,-50.29349867999554,53099.573462160006 2025-10-18,23:46:31.000,291,11125301,119085,0,1760831190,13848.627634509998,-50.33579345999897,53099.51756520001 2025-10-18,23:46:32.000,291,11125273,119205,0,1760831191,13848.661316059988,-50.31464607000089,53099.52455232001 2025-10-18,23:46:33.000,291,11125292,119285,0,1760831192,13848.816251189994,-50.25825302999874,53099.44769400001 2025-10-18,23:46:34.000,291,11125259,119525,0,1760831193,13848.796042259994,-50.2653021599981,53099.43371976 2025-10-18,23:46:35.000,291,11125330,119605,0,1760831194,13848.883614289989,-50.237105640000664,53099.39179704 2025-10-18,23:46:36.000,291,11125277,119085,0,1760831195,13848.96445000999,-50.230056510001305,53099.30795160001 2025-10-18,23:46:37.000,291,11125263,119205,0,1760831196,13848.998131559994,-50.180712599998515,53099.25205464 2025-10-18,23:46:38.000,291,11125329,119165,0,1760831197,13849.17327562,-50.230056510001305,53099.17519632 2025-10-18,23:46:39.000,291,11125311,119085,0,1760831198,13849.17327562,-50.15251608000108,53099.217119040004 2025-10-18,23:46:40.000,291,11125317,119245,0,1760831199,13849.281056579995,-50.19481085999723,53099.14026072001 2025-10-18,23:46:41.000,291,11125320,119245,0,1760831200,13849.368628609991,-50.15956521000044,53099.098338 2025-10-18,23:46:42.000,291,11125314,119165,0,1760831201,13849.422519089996,-50.14546695000172,53098.98654408 2025-10-18,23:46:43.000,291,11125314,119245,0,1760831202,13849.462936949996,-50.15251608000108,53098.97955696 2025-10-18,23:46:44.000,291,11125364,119245,0,1760831203,13849.644817319997,-50.10317216999829,53098.94462136001 2025-10-18,23:46:45.000,291,11125284,118885,0,1760831204,13849.712180419992,-50.124319559996366,53098.8887244 2025-10-18,23:46:46.000,291,11125265,119165,0,1760831205,13849.833433999993,-50.09612303999893,53098.82584032001 2025-10-18,23:46:47.000,291,11125344,119365,0,1760831206,13849.927742339998,-50.15251608000108,53098.76994336 2025-10-18,23:46:48.000,291,11125287,119125,0,1760831207,13849.954687579993,-50.180712599998515,53098.714046400004 2025-10-18,23:46:49.000,291,11125300,119245,0,1760831208,13850.028786989998,-50.173663469999155,53098.70007216 2025-10-18,23:46:50.000,291,11125275,119205,0,1760831209,13850.048995919999,-50.15251608000108,53098.60225248 2025-10-18,23:46:51.000,291,11125269,119205,0,1760831210,13850.109622709999,-50.15251608000108,53098.546355520004 2025-10-18,23:46:52.000,291,11125331,119165,0,1760831211,13850.170249499999,-50.131368689995725,53098.51840704001 2025-10-18,23:46:53.000,291,11125249,119525,0,1760831212,13850.24434890999,-50.138417819995084,53098.46949720001 2025-10-18,23:46:54.000,291,11125319,119085,0,1760831213,13850.51380131,-49.990386090001266,53098.39263888001 2025-10-18,23:46:55.000,291,11125331,119165,0,1760831214,13850.540746549996,-50.0185826099987,53098.2948192 2025-10-18,23:46:56.000,291,11125309,119125,0,1760831215,13850.628318579991,-50.06087739000213,53098.25289648001 2025-10-18,23:46:57.000,291,11125342,119245,0,1760831216,13850.662000129996,-50.09612303999893,53098.25289648001 2025-10-18,23:46:58.000,291,11125286,119365,0,1760831217,13850.675472750001,-50.117270429997006,53098.21796088 2025-10-18,23:46:59.000,291,11125318,119245,0,1760831218,13850.722626919996,-50.124319559996366,53098.1900124 2025-10-18,23:47:00.000,291,11125313,119445,0,1760831219,13850.803462639997,-50.173663469999155,53098.14808968 2025-10-18,23:47:01.000,291,11125294,119165,0,1760831220,13850.911243599992,-50.230056510001305,53098.113154080005 2025-10-18,23:47:02.000,291,11125335,119125,0,1760831221,13850.978606700002,-50.25825302999874,53098.02930864 2025-10-18,23:47:03.000,291,11125273,119325,0,1760831222,13851.106596589998,-50.37808823999512,53098.00834728001 2025-10-18,23:47:04.000,291,11125334,119285,0,1760831223,13851.167223379998,-50.45562866999535,53097.98738592001 2025-10-18,23:47:05.000,291,11125294,119245,0,1760831224,13851.301949579989,-50.56136562000029,53097.945463200005 2025-10-18,23:47:06.000,291,11125257,119005,0,1760831225,13851.389521609999,-50.596611269997084,53097.896553360006 2025-10-18,23:47:07.000,291,11125282,119085,0,1760831226,13851.53098412,-50.65300430999923,53097.896553360006 2025-10-18,23:47:08.000,291,11125307,119085,0,1760831227,13851.679182939995,-50.68824995999603,53097.93148896 2025-10-18,23:47:09.000,291,11125269,119285,0,1760831228,13851.786963899991,-50.73759386999882,53097.85463064 2025-10-18,23:47:10.000,291,11125246,119405,0,1760831229,13851.928426409992,-50.77988865000225,53097.88956624001 2025-10-18,23:47:11.000,291,11125262,119445,0,1760831230,13851.982316889997,-50.7234956100001,53097.88956624001 2025-10-18,23:47:12.000,291,11125232,119165,0,1760831231,13852.177669880002,-50.758741259996896,53097.896553360006 2025-10-18,23:47:13.000,291,11125294,118765,0,1760831232,13852.292187149993,-50.70234822000202,53097.84764352001 2025-10-18,23:47:14.000,291,11125347,118965,0,1760831233,13852.413440729993,-50.65300430999923,53097.83366928 2025-10-18,23:47:15.000,291,11125304,119365,0,1760831234,13852.58184847999,-50.596611269997084,53097.84065640001 2025-10-18,23:47:16.000,291,11125265,119245,0,1760831235,13852.68962944,-50.4767760600007,53097.84764352001 2025-10-18,23:47:17.000,291,11125292,119285,0,1760831236,13852.83109195,-50.37103910999576,53097.81969504001 2025-10-18,23:47:18.000,291,11125268,118845,0,1760831237,13852.999499699996,-50.30759694000153,53097.86161776 2025-10-18,23:47:19.000,291,11125303,119525,0,1760831238,13853.161171139996,-50.20890911999595,53097.84065640001 2025-10-18,23:47:20.000,291,11125360,119205,0,1760831239,13853.322842579997,-50.06087739000213,53097.86860488001 2025-10-18,23:47:21.000,291,11125232,118845,0,1760831240,13853.504722949998,-49.90579653000168,53097.88257912 2025-10-18,23:47:22.000,291,11125309,119045,0,1760831241,13853.605767599998,-49.821206970002095,53097.90354048 2025-10-18,23:47:23.000,291,11125267,119005,0,1760831242,13853.82806583,-49.73661740999523,53097.896553360006 2025-10-18,23:47:24.000,291,11125328,119205,0,1760831243,13854.036891439995,-49.5603891599967,53097.98738592001 2025-10-18,23:47:25.000,291,11125260,119165,0,1760831244,13854.245717049991,-49.4617013399984,53097.92450184 2025-10-18,23:47:26.000,291,11125263,119205,0,1760831245,13854.360234319996,-49.33481699999538,53097.95245032 2025-10-18,23:47:27.000,291,11125295,119205,0,1760831246,13854.515169450002,-49.257276569995156,53097.98738592001 2025-10-18,23:47:28.000,291,11125365,119085,0,1760831247,13854.670104579993,-49.17268700999557,53098.00136016 2025-10-18,23:47:29.000,291,11125263,119205,0,1760831248,13854.818303399989,-49.088097449995985,53098.07123136 2025-10-18,23:47:30.000,291,11125267,119165,0,1760831249,13854.858721259989,-48.9682622399996,53098.10616696001 2025-10-18,23:47:31.000,291,11125310,119085,0,1760831250,13854.959765909989,-48.86252529000194,53098.08520560001 2025-10-18,23:47:32.000,291,11125328,119085,0,1760831251,13855.033865319994,-48.82023050999851,53098.14808968 2025-10-18,23:47:33.000,291,11125278,118925,0,1760831252,13855.094492109994,-48.65105138999934,53098.18302528001 2025-10-18,23:47:34.000,291,11125295,119165,0,1760831253,13855.16185520999,-48.58056008999847,53098.210973760004 2025-10-18,23:47:35.000,291,11125306,119165,0,1760831254,13855.18880045,-48.446626619996096,53098.1900124 2025-10-18,23:47:36.000,291,11125266,119005,0,1760831255,13855.24269092999,-48.326791409999714,53098.24590936 2025-10-18,23:47:37.000,291,11125270,119245,0,1760831256,13855.256163549995,-48.19285793999734,53098.231935120006 2025-10-18,23:47:38.000,291,11125297,119125,0,1760831257,13855.316790339995,-48.101219249998394,53098.2598836 2025-10-18,23:47:39.000,291,11125311,119045,0,1760831258,13855.336999269995,-47.9531875199973,53098.32276768001 2025-10-18,23:47:40.000,291,11125245,118965,0,1760831259,13855.336999269995,-47.83335231000092,53098.33674192 2025-10-18,23:47:41.000,291,11125257,118765,0,1760831260,13855.417834989996,-47.741713620001974,53098.35071616001 2025-10-18,23:47:42.000,291,11125254,119285,0,1760831261,13855.397626059996,-47.60073102000024,53098.33674192 2025-10-18,23:47:43.000,291,11125294,119005,0,1760831262,13855.424571299991,-47.466797549997864,53098.378664640004 2025-10-18,23:47:44.000,291,11125279,118965,0,1760831263,13855.45151654,-47.43155190000107,53098.4345616 2025-10-18,23:47:45.000,291,11125278,119005,0,1760831264,13855.444780229991,-47.29761842999869,53098.42058736001 2025-10-18,23:47:46.000,291,11125255,119165,0,1760831265,13855.45151654,-47.19188148000103,53098.399626000006 2025-10-18,23:47:47.000,291,11125326,119085,0,1760831266,13855.464989159991,-47.08614452999609,53098.41360024 2025-10-18,23:47:48.000,291,11125280,118725,0,1760831267,13855.444780229991,-47.001554969996505,53098.46251008 2025-10-18,23:47:49.000,291,11125303,119045,0,1760831268,13855.397626059996,-46.92401453999628,53098.42757448 2025-10-18,23:47:50.000,291,11125288,118845,0,1760831269,13855.397626059996,-46.832375849997334,53098.41360024 2025-10-18,23:47:51.000,291,11125274,119245,0,1760831270,13855.37068082,-46.79713020000054,53098.45552296 2025-10-18,23:47:52.000,291,11125265,118885,0,1760831271,13855.32352664999,-46.72663889999967,53098.45552296 2025-10-18,23:47:53.000,291,11125283,119325,0,1760831272,13855.357208199996,-46.66319672999816,53098.46251008 2025-10-18,23:47:54.000,291,11125261,119205,0,1760831273,13855.28310878999,-46.61385281999537,53098.41360024 2025-10-18,23:47:55.000,291,11125235,119205,0,1760831274,13855.22921831,-46.57860716999858,53098.42757448 2025-10-18,23:47:56.000,291,11125261,118685,0,1760831275,13855.215745689995,-46.48696847999963,53098.44154872001 2025-10-18,23:47:57.000,291,11125288,118805,0,1760831276,13855.18880045,-46.48696847999963,53098.38565176 2025-10-18,23:47:58.000,291,11125324,118925,0,1760831277,13855.175327829995,-46.43057543999748,53098.42757448 2025-10-18,23:47:59.000,291,11125235,119205,0,1760831278,13855.114701039995,-46.367133269995975,53098.37167752001 2025-10-18,23:48:00.000,291,11125263,119205,0,1760831279,13855.054074249994,-46.38123153000197,53098.378664640004 2025-10-18,23:48:01.000,291,11125280,119085,0,1760831280,13855.013656389994,-46.26139631999831,53098.31578056 2025-10-18,23:48:02.000,291,11125291,119085,0,1760831281,13854.932820669994,-46.21205240999552,53098.30180632001 2025-10-18,23:48:03.000,291,11125192,119205,0,1760831282,13854.865457569998,-46.197954149996804,53098.27385784001 2025-10-18,23:48:04.000,291,11125300,118885,0,1760831283,13854.804830779998,-46.127462849995936,53098.2598836 2025-10-18,23:48:05.000,291,11125232,119125,0,1760831284,13854.757676609988,-46.04992241999571,53098.28783208 2025-10-18,23:48:06.000,291,11125266,119125,0,1760831285,13854.723995059998,-46.03582415999699,53098.2598836 2025-10-18,23:48:07.000,291,11125245,118805,0,1760831286,13854.697049820003,-45.951234599997406,53098.210973760004 2025-10-18,23:48:08.000,291,11125246,119245,0,1760831287,13854.616214100002,-45.87369416999718,53098.21796088 2025-10-18,23:48:09.000,291,11125221,119085,0,1760831288,13854.569059929992,-45.824350260001665,53098.20398664001 2025-10-18,23:48:10.000,291,11125231,118805,0,1760831289,13854.555587310002,-45.767957219999516,53098.19699952 2025-10-18,23:48:11.000,291,11125244,118805,0,1760831290,13854.602741479997,-45.61992548999842,53098.19699952 2025-10-18,23:48:12.000,291,11125308,119045,0,1760831291,13854.528642069992,-45.556483319996914,53098.14808968 2025-10-18,23:48:13.000,291,11125258,118965,0,1760831292,13854.548850999992,-45.549434189997555,53098.14110256 2025-10-18,23:48:14.000,291,11125241,119085,0,1760831293,13854.555587310002,-45.429598980001174,53098.1201412 2025-10-18,23:48:15.000,291,11125267,119125,0,1760831294,13854.521905759997,-45.30976376999752,53098.13411544001 2025-10-18,23:48:16.000,291,11125307,119005,0,1760831295,13854.562323619997,-45.21107594999921,53098.21796088 2025-10-18,23:48:17.000,291,11125278,119205,0,1760831296,13854.555587310002,-45.11238813000091,53098.27385784001 2025-10-18,23:48:18.000,291,11125297,118805,0,1760831297,13854.501696829997,-44.94320901000174,53098.14808968 2025-10-18,23:48:19.000,291,11125241,119205,0,1760831298,13854.542114689997,-44.87976684000023,53098.18302528001 2025-10-18,23:48:20.000,291,11125226,119005,0,1760831299,13854.555587310002,-44.72468597999978,53098.1900124 2025-10-18,23:48:21.000,291,11125285,119405,0,1760831300,13854.602741479997,-44.62599816000147,53098.231935120006 2025-10-18,23:48:22.000,291,11125256,118965,0,1760831301,13854.508433139992,-44.48501555999974,53098.26687072 2025-10-18,23:48:23.000,291,11125236,118805,0,1760831302,13854.589268859992,-44.39337687000079,53098.26687072 2025-10-18,23:48:24.000,291,11125278,119045,0,1760831303,13854.555587310002,-44.29468904999521,53098.24590936 2025-10-18,23:48:25.000,291,11125299,119045,0,1760831304,13854.562323619997,-44.21009948999563,53098.28783208 2025-10-18,23:48:26.000,291,11125292,119125,0,1760831305,13854.575796240002,-44.047969499995816,53098.280844960005 2025-10-18,23:48:27.000,291,11125293,118965,0,1760831306,13854.508433139992,-43.921085160000075,53098.280844960005 2025-10-18,23:48:28.000,291,11125275,118965,0,1760831307,13854.468015279992,-43.84354472999985,53098.329754800005 2025-10-18,23:48:29.000,291,11125317,118925,0,1760831308,13854.535378380002,-43.695512999998755,53098.39263888001 2025-10-18,23:48:30.000,291,11125307,119205,0,1760831309,13854.488224209992,-43.60387430999981,53098.378664640004 2025-10-18,23:48:31.000,291,11125226,119205,0,1760831310,13854.481487899997,-43.505186490001506,53098.42058736001 2025-10-18,23:48:32.000,291,11125250,118925,0,1760831311,13854.461278969997,-43.37125301999913,53098.448535840005 2025-10-18,23:48:33.000,291,11125288,119205,0,1760831312,13854.427597419992,-43.3289582399957,53098.40661312 2025-10-18,23:48:34.000,291,11125244,118965,0,1760831313,13854.387179559992,-43.286663459999545,53098.46251008 2025-10-18,23:48:35.000,291,11125277,118845,0,1760831314,13854.366970629992,-43.20912302999932,53098.5044328 2025-10-18,23:48:36.000,291,11125266,119205,0,1760831315,13854.353498010001,-43.110435210001015,53098.56032976001 2025-10-18,23:48:37.000,291,11125292,118845,0,1760831316,13854.319816459996,-42.99059999999736,53098.53936840001 2025-10-18,23:48:38.000,291,11125276,118965,0,1760831317,13854.259189669996,-42.9483052200012,53098.56032976001 2025-10-18,23:48:39.000,291,11125245,119005,0,1760831318,13854.245717049991,-42.835519139996904,53098.63718808001 2025-10-18,23:48:40.000,291,11125261,118925,0,1760831319,13854.17161764,-42.72978218999924,53098.59526536 2025-10-18,23:48:41.000,291,11125243,118845,0,1760831320,13854.13119978,-42.68043827999645,53098.67212368 2025-10-18,23:48:42.000,291,11125281,119125,0,1760831321,13854.11099085,-42.56765219999943,53098.6441752 2025-10-18,23:48:43.000,291,11125358,118925,0,1760831322,13854.03015513,-42.53240654999536,53098.665136560005 2025-10-18,23:48:44.000,291,11125262,119045,0,1760831323,13853.96952834,-42.468964380001125,53098.63020096 2025-10-18,23:48:45.000,291,11125275,119005,0,1760831324,13853.895428929995,-42.34912916999747,53098.69308504 2025-10-18,23:48:46.000,291,11125227,118885,0,1760831325,13853.82132951999,-42.250441349999164,53098.74199488 2025-10-18,23:48:47.000,291,11125291,118845,0,1760831326,13853.807856899999,-42.21519569999509,53098.75596912001 2025-10-18,23:48:48.000,291,11125334,118845,0,1760831327,13853.767439039999,-42.09536048999871,53098.8188532 2025-10-18,23:48:49.000,291,11125282,118885,0,1760831328,13853.727021179999,-42.074213100000634,53098.81186608 2025-10-18,23:48:50.000,291,11125291,118965,0,1760831329,13853.639449149989,-41.92618136999954,53098.8887244 2025-10-18,23:48:51.000,291,11125280,119365,0,1760831330,13853.585558669998,-41.91208311000082,53098.93763424 2025-10-18,23:48:52.000,291,11125295,118805,0,1760831331,13853.605767599998,-41.86978832999739,53098.97256984001 2025-10-18,23:48:53.000,291,11125316,118925,0,1760831332,13853.504722949998,-41.77110050999909,53099.049428160004 2025-10-18,23:48:54.000,291,11125249,118965,0,1760831333,13853.369996749992,-41.63716703999671,53099.04244104001 2025-10-18,23:48:55.000,291,11125258,118845,0,1760831334,13853.369996749992,-41.58077400000184,53099.08436376 2025-10-18,23:48:56.000,291,11125229,118845,0,1760831335,13853.248743169992,-41.49618444000225,53099.098338 2025-10-18,23:48:57.000,291,11125277,118885,0,1760831336,13853.147698519992,-41.40454574999603,53099.14026072001 2025-10-18,23:48:58.000,291,11125275,119045,0,1760831337,13853.046653869991,-41.35520184000052,53099.12628648 2025-10-18,23:48:59.000,291,11125296,118885,0,1760831338,13852.94560921999,-41.2283174999975,53099.168209200005 2025-10-18,23:49:00.000,291,11125238,118885,0,1760831339,13852.837828259995,-41.22126836999814,53099.168209200005 2025-10-18,23:49:01.000,291,11125269,118925,0,1760831340,13852.74351991999,-41.24946488999558,53099.22410616 2025-10-18,23:49:02.000,291,11125275,118965,0,1760831341,13852.64921158,-41.28471053999965,53099.25205464 2025-10-18,23:49:03.000,291,11125257,118765,0,1760831342,13852.527957999999,-41.29880879999837,53099.23109328001 2025-10-18,23:49:04.000,291,11125279,118845,0,1760831343,13852.440385969989,-41.31290705999709,53099.29397736 2025-10-18,23:49:05.000,291,11125262,118885,0,1760831344,13852.278714530003,-41.30585792999773,53099.3428872 2025-10-18,23:49:06.000,291,11125248,118765,0,1760831345,13852.137252020002,-41.334054449995165,53099.43371976 2025-10-18,23:49:07.000,291,11125224,118845,0,1760831346,13852.009262129992,-41.31290705999709,53099.36384856 2025-10-18,23:49:08.000,291,11125229,119005,0,1760831347,13851.894744860001,-41.29880879999837,53099.384809920004 2025-10-18,23:49:09.000,291,11125300,119005,0,1760831348,13851.780227589996,-41.376349229998596,53099.44769400001 2025-10-18,23:49:10.000,291,11125252,118685,0,1760831349,13851.68591924999,-41.3411035800018,53099.37782280001 2025-10-18,23:49:11.000,291,11125308,119005,0,1760831350,13851.578138289995,-41.3411035800018,53099.42673264001 2025-10-18,23:49:12.000,291,11125316,118845,0,1760831351,13851.47035733,-41.39749661999667,53099.42673264001 2025-10-18,23:49:13.000,291,11125224,118805,0,1760831352,13851.355840059994,-41.369300099999236,53099.42673264001 2025-10-18,23:49:14.000,291,11125259,118925,0,1760831353,13851.275004339994,-41.376349229998596,53099.46166824 2025-10-18,23:49:15.000,291,11125295,118725,0,1760831354,13851.167223379998,-41.36225096999988,53099.44769400001 2025-10-18,23:49:16.000,291,11125229,118885,0,1760831355,13851.012288249993,-41.30585792999773,53099.54551368001 2025-10-18,23:49:17.000,291,11125289,118885,0,1760831356,13850.891034669992,-41.31290705999709,53099.52455232001 2025-10-18,23:49:18.000,291,11125330,118845,0,1760831357,13850.688945369991,-41.193071850000706,53099.552500800004 2025-10-18,23:49:19.000,291,11125335,118885,0,1760831358,13850.567691789991,-41.17897359000199,53099.5874364 2025-10-18,23:49:20.000,291,11125262,118845,0,1760831359,13850.42622927999,-41.150777069997275,53099.56647504001 2025-10-18,23:49:21.000,291,11125293,118845,0,1760831360,13850.24434890999,-41.023892730001535,53099.5874364 2025-10-18,23:49:22.000,291,11125312,118885,0,1760831361,13850.089413779999,-41.05208924999897,53099.55948792 2025-10-18,23:49:23.000,291,11125293,118885,0,1760831362,13850.015314369994,-40.974548819998745,53099.60141064 2025-10-18,23:49:24.000,291,11125252,118525,0,1760831363,13849.900797099988,-40.96045056000003,53099.5874364 2025-10-18,23:49:25.000,291,11125280,118965,0,1760831364,13849.725653039997,-40.974548819998745,53099.64333336001 2025-10-18,23:49:26.000,291,11125242,119045,0,1760831365,13849.671762559992,-41.05208924999897,53099.68525608001 2025-10-18,23:49:27.000,291,11125263,118685,0,1760831366,13849.523563739996,-41.05913837999833,53099.69224320001 2025-10-18,23:49:28.000,291,11125253,118725,0,1760831367,13849.429255399991,-41.05208924999897,53099.7271788 2025-10-18,23:49:29.000,291,11125276,118885,0,1760831368,13849.30800181999,-41.094384029995126,53099.7271788 2025-10-18,23:49:30.000,291,11125248,118805,0,1760831369,13849.180011929995,-40.98864707999746,53099.69923032 2025-10-18,23:49:31.000,291,11125279,118685,0,1760831370,13849.018340489994,-41.00979446999554,53099.76910152 2025-10-18,23:49:32.000,291,11125278,118925,0,1760831371,13848.870141669999,-40.981597949998104,53099.80403712 2025-10-18,23:49:33.000,291,11125276,118725,0,1760831372,13848.694997609993,-40.89700838999852,53099.75512728 2025-10-18,23:49:34.000,291,11125256,118445,0,1760831373,13848.546798789997,-40.8829101299998,53099.790062880005 2025-10-18,23:49:35.000,291,11125271,118965,0,1760831374,13848.418808900002,-40.85471360999509,53099.84595984 2025-10-18,23:49:36.000,291,11125237,118765,0,1760831375,13848.257137460001,-40.84061534999637,53099.887882560004 2025-10-18,23:49:37.000,291,11125273,118885,0,1760831376,13848.07525709,-40.84061534999637,53099.92980528001 2025-10-18,23:49:38.000,291,11125340,118725,0,1760831377,13847.94726719999,-40.748976659997425,53099.97871512001 2025-10-18,23:49:39.000,291,11125300,118645,0,1760831378,13847.88664040999,-40.798320570000215,53099.96474088 2025-10-18,23:49:40.000,291,11125300,118845,0,1760831379,13847.751914209999,-40.77717318000214,53099.99268936 2025-10-18,23:49:41.000,291,11125307,118805,0,1760831380,13847.596979079994,-40.784222310001496,53099.99268936 2025-10-18,23:49:42.000,291,11125291,118805,0,1760831381,13847.563297529989,-40.84766447999573,53100.08352192 2025-10-18,23:49:43.000,291,11125344,118605,0,1760831382,13847.448780259998,-40.85471360999509,53100.13243176 2025-10-18,23:49:44.000,291,11125287,118885,0,1760831383,13847.327526679997,-40.84061534999637,53100.16038024 2025-10-18,23:49:45.000,291,11125242,118645,0,1760831384,13847.233218339992,-40.932254039995314,53100.1813416 2025-10-18,23:49:46.000,291,11125261,118765,0,1760831385,13847.138910000001,-40.84766447999573,53100.174354480005 2025-10-18,23:49:47.000,291,11125244,118645,0,1760831386,13847.004183799996,-40.81241882999893,53100.25819992 2025-10-18,23:49:48.000,291,11125258,118965,0,1760831387,13846.842512359995,-40.805369699999574,53100.293135520005 2025-10-18,23:49:49.000,291,11125282,118645,0,1760831388,13846.74820401999,-40.748976659997425,53100.30710976 2025-10-18,23:49:50.000,291,11125293,118725,0,1760831389,13846.498960549994,-40.72782926999935,53100.321084 2025-10-18,23:49:51.000,291,11125251,118725,0,1760831390,13846.377706969994,-40.60799405999569,53100.33505824001 2025-10-18,23:49:52.000,291,11125305,118885,0,1760831391,13846.195826599993,-40.516355369996745,53100.356019599996 2025-10-18,23:49:53.000,291,11125292,118725,0,1760831392,13846.020682540002,-40.48110971999995,53100.40492944001 2025-10-18,23:49:54.000,291,11125237,118805,0,1760831393,13845.899428960001,-40.43881493999652,53100.44685216 2025-10-18,23:49:55.000,291,11125274,118845,0,1760831394,13845.63671287,-40.43881493999652,53100.41890368 2025-10-18,23:49:56.000,291,11125288,118845,0,1760831395,13845.42788725999,-40.41766754999844,53100.43287792001 2025-10-18,23:49:57.000,291,11125239,118765,0,1760831396,13845.212325339999,-40.36832363999565,53100.53069760001 2025-10-18,23:49:58.000,291,11125241,118765,0,1760831397,13844.963081870002,-40.333077989998856,53100.5656332 2025-10-18,23:49:59.000,291,11125346,118605,0,1760831398,13844.760992570002,-40.31897973000014,53100.53069760001 2025-10-18,23:50:00.000,291,11125296,118685,0,1760831399,13844.55890327,-40.26963581999735,53100.48877488 2025-10-18,23:50:01.000,291,11125271,118605,0,1760831400,13844.37028658999,-40.20619364999584,53100.53069760001 2025-10-18,23:50:02.000,291,11125339,118845,0,1760831401,13844.11430681,-40.19914451999648,53100.579607440006 2025-10-18,23:50:03.000,291,11125300,118925,0,1760831402,13843.966107989989,-40.149800610000966,53100.57262032001 2025-10-18,23:50:04.000,291,11125264,118725,0,1760831403,13843.757282379993,-40.17094799999904,53100.59358168 2025-10-18,23:50:05.000,291,11125286,118725,0,1760831404,13843.561929390002,-40.17094799999904,53100.60755592 2025-10-18,23:50:06.000,291,11125253,118565,0,1760831405,13843.366576399996,-40.20619364999584,53100.59358168 2025-10-18,23:50:07.000,291,11125270,118725,0,1760831406,13843.19816865,-40.1779971299984,53100.59358168 2025-10-18,23:50:08.000,291,11125264,118645,0,1760831407,13843.05670614,-40.19914451999648,53100.57262032001 2025-10-18,23:50:09.000,291,11125319,118525,0,1760831408,13842.962397799995,-40.290783209995425,53100.57262032001 2025-10-18,23:50:10.000,291,11125295,118565,0,1760831409,13842.861353149994,-40.22029191000183,53100.54467184 2025-10-18,23:50:11.000,291,11125312,118525,0,1760831410,13842.760308499994,-40.22029191000183,53100.57262032001 2025-10-18,23:50:12.000,291,11125300,118725,0,1760831411,13842.679472779993,-40.19914451999648,53100.5656332 2025-10-18,23:50:13.000,291,11125300,118605,0,1760831412,13842.591900749998,-40.22029191000183,53100.51672336 2025-10-18,23:50:14.000,291,11125307,118725,0,1760831413,13842.463910860002,-40.19914451999648,53100.48178776001 2025-10-18,23:50:15.000,291,11125273,118685,0,1760831414,13842.416756689992,-40.283734079996066,53100.460826400005 2025-10-18,23:50:16.000,291,11125302,118525,0,1760831415,13842.376338829992,-40.2132427799952,53100.48178776001 2025-10-18,23:50:17.000,291,11125289,118605,0,1760831416,13842.282030490001,-40.1779971299984,53100.43986504 2025-10-18,23:50:18.000,291,11125295,118645,0,1760831417,13842.234876319992,-40.18504625999776,53100.38396808001 2025-10-18,23:50:19.000,291,11125286,118765,0,1760831418,13842.201194770001,-40.149800610000966,53100.390955200004 2025-10-18,23:50:20.000,291,11125293,118525,0,1760831419,13842.03952333,-40.08635843999946,53100.390955200004 2025-10-18,23:50:21.000,291,11125305,118925,0,1760831420,13841.965423919995,-40.114554959996894,53100.33505824001 2025-10-18,23:50:22.000,291,11125281,118405,0,1760831421,13841.925006059995,-40.12865321999561,53100.321084 2025-10-18,23:50:23.000,291,11125224,118605,0,1760831422,13841.803752479995,-40.051112789995386,53100.244225680006 2025-10-18,23:50:24.000,291,11125339,118605,0,1760831423,13841.75659831,-40.04406365999603,53100.19531584001 2025-10-18,23:50:25.000,291,11125251,118885,0,1760831424,13841.71618045,-40.01586713999859,53100.223264320004 2025-10-18,23:50:26.000,291,11125275,118525,0,1760831425,13841.588190559989,-39.91717932000029,53100.13941888 2025-10-18,23:50:27.000,291,11125331,118805,0,1760831426,13841.554509009999,-39.81849150000198,53100.15339312 2025-10-18,23:50:28.000,291,11125279,118605,0,1760831427,13841.514091149998,-39.76914758999919,53100.10448328 2025-10-18,23:50:29.000,291,11125241,118565,0,1760831428,13841.460200669993,-39.691607159998966,53100.09050904 2025-10-18,23:50:30.000,291,11125307,118565,0,1760831429,13841.413046499998,-39.6211158599981,53100.0415992 2025-10-18,23:50:31.000,291,11125289,118725,0,1760831430,13841.399573879993,-39.65636151000217,53099.99268936 2025-10-18,23:50:32.000,291,11125258,118285,0,1760831431,13841.332210779998,-39.55062455999723,53099.9367924 2025-10-18,23:50:33.000,291,11125365,118725,0,1760831432,13841.359156019993,-39.53652629999851,53099.92980528001 2025-10-18,23:50:34.000,291,11125288,118525,0,1760831433,13841.365892329988,-39.522428039999795,53099.88089544001 2025-10-18,23:50:35.000,291,11125262,118725,0,1760831434,13841.426519119988,-39.50128065000172,53099.838972720005 2025-10-18,23:50:36.000,291,11125320,118485,0,1760831435,13841.446728049988,-39.50128065000172,53099.77608864 2025-10-18,23:50:37.000,291,11125262,118685,0,1760831436,13841.453464359998,-39.50128065000172,53099.720191680004 2025-10-18,23:50:38.000,291,11125329,118525,0,1760831437,13841.514091149998,-39.50832978000108,53099.65032048 2025-10-18,23:50:39.000,291,11125281,118565,0,1760831438,13841.541036389994,-39.50128065000172,53099.59442352001 2025-10-18,23:50:40.000,291,11125248,118845,0,1760831439,13841.642081039994,-39.50128065000172,53099.60141064 2025-10-18,23:50:41.000,291,11125338,118725,0,1760831440,13841.682498899994,-39.48718238999572,53099.48961672 2025-10-18,23:50:42.000,291,11125271,118605,0,1760831441,13841.73638938,-39.41669109000213,53099.43371976 2025-10-18,23:50:43.000,291,11125284,118565,0,1760831442,13841.83069771999,-39.38144543999806,53099.4127584 2025-10-18,23:50:44.000,291,11125291,118685,0,1760831443,13841.864379269995,-39.4096419599955,53099.22410616 2025-10-18,23:50:45.000,291,11125268,118204,0,1760831444,13841.95868761,-39.38144543999806,53099.2031448 2025-10-18,23:50:46.000,291,11125325,118845,0,1760831445,13842.086677499996,-39.40259282999614,53099.22410616 2025-10-18,23:50:47.000,291,11125341,118565,0,1760831446,13842.174249529991,-39.466034999997646,53099.12628648 2025-10-18,23:50:48.000,291,11125248,118525,0,1760831447,13842.268557869997,-39.480133259996364,53099.08436376 2025-10-18,23:50:49.000,291,11125293,118605,0,1760831448,13842.342657280002,-39.480133259996364,53099.049428160004 2025-10-18,23:50:50.000,291,11125281,118485,0,1760831449,13842.490856099997,-39.578821080001944,53098.951608480005 2025-10-18,23:50:51.000,291,11125290,118765,0,1760831450,13842.625582299988,-39.50128065000172,53098.90968576 2025-10-18,23:50:52.000,291,11125284,118725,0,1760831451,13842.740099569994,-39.473084129997005,53098.8188532 2025-10-18,23:50:53.000,291,11125296,118725,0,1760831452,13842.874825769999,-39.43078935000085,53098.75596912001 2025-10-18,23:50:54.000,291,11125272,118565,0,1760831453,13843.063442449995,-39.36029804999998,53098.72802064001 2025-10-18,23:50:55.000,291,11125296,118645,0,1760831454,13843.103860309995,-39.31800326999655,53098.63718808001 2025-10-18,23:50:56.000,291,11125313,118605,0,1760831455,13843.353103779991,-39.22636457999761,53098.60923960001 2025-10-18,23:50:57.000,291,11125289,118365,0,1760831456,13843.521511530002,-39.26161023000168,53098.53936840001 2025-10-18,23:50:58.000,291,11125309,118765,0,1760831457,13843.730337139998,-39.240462839996326,53098.567316880006 2025-10-18,23:50:59.000,291,11125281,118325,0,1760831458,13843.952635369998,-39.240462839996326,53098.48347144 2025-10-18,23:51:00.000,291,11125274,118725,0,1760831459,13844.141252049994,-39.19816806000017,53098.4345616 2025-10-18,23:51:01.000,291,11125294,118565,0,1760831460,13844.403968139995,-39.21226631999889,53098.35071616001 2025-10-18,23:51:02.000,291,11125330,118405,0,1760831461,13844.585848509996,-39.14882414999738,53098.33674192 2025-10-18,23:51:03.000,291,11125241,118685,0,1760831462,13844.734047329992,-39.05013632999908,53098.30879344 2025-10-18,23:51:04.000,291,11125270,118445,0,1760831463,13844.929400319998,-39.057185459998436,53098.28783208 2025-10-18,23:51:05.000,291,11125260,118565,0,1760831464,13845.144962239989,-38.90915372999734,53098.2948192 2025-10-18,23:51:06.000,291,11125278,118405,0,1760831465,13845.28642474999,-38.85276068999519,53098.27385784001 2025-10-18,23:51:07.000,291,11125250,118645,0,1760831466,13845.47504143,-38.8175150399984,53098.19699952 2025-10-18,23:51:08.000,291,11125299,118525,0,1760831467,13845.62997655999,-38.76112199999625,53098.19699952 2025-10-18,23:51:09.000,291,11125266,118605,0,1760831468,13845.811856929991,-38.73997460999817,53098.13411544001 2025-10-18,23:51:10.000,291,11125261,118405,0,1760831469,13846.034155159992,-38.72587634999945,53098.12712832 2025-10-18,23:51:11.000,291,11125274,118605,0,1760831470,13846.135199809993,-38.63423766000051,53098.08520560001 2025-10-18,23:51:12.000,291,11125275,118485,0,1760831471,13846.310343869998,-38.56374635999964,53098.05725712001 2025-10-18,23:51:13.000,291,11125249,118605,0,1760831472,13846.418124829994,-38.64833591999923,53098.01533440001 2025-10-18,23:51:14.000,291,11125254,118204,0,1760831473,13846.57305996,-38.54259897000156,53097.9803988 2025-10-18,23:51:15.000,291,11125336,118285,0,1760831474,13846.78862187999,-38.54964810000092,53098.00136016 2025-10-18,23:51:16.000,291,11125293,118204,0,1760831475,13847.004183799996,-38.429812889997265,53097.93148896 2025-10-18,23:51:17.000,291,11125294,118565,0,1760831476,13847.186064169997,-38.45096027999534,53097.93847608001 2025-10-18,23:51:18.000,291,11125246,118565,0,1760831477,13847.401626090003,-38.35227245999704,53097.9105276 2025-10-18,23:51:19.000,291,11125304,118645,0,1760831478,13847.536352289993,-38.33112506999896,53097.9105276 2025-10-18,23:51:20.000,291,11125260,118525,0,1760831479,13847.731705279999,-38.260633769998094,53097.85463064 2025-10-18,23:51:21.000,291,11125276,118605,0,1760831480,13847.94726719999,-38.197191599996586,53097.88257912 2025-10-18,23:51:22.000,291,11125246,118445,0,1760831481,13848.13588388,-38.16194594999979,53097.84764352001 2025-10-18,23:51:23.000,291,11125291,118365,0,1760831482,13848.364918419997,-38.09850377999828,53097.81969504001 2025-10-18,23:51:24.000,291,11125275,118605,0,1760831483,13848.513117239992,-38.070307260000845,53097.81270792 2025-10-18,23:51:25.000,291,11125312,118565,0,1760831484,13848.735415469993,-37.99276683000062,53097.78475944 2025-10-18,23:51:26.000,291,11125217,118365,0,1760831485,13848.876877979994,-37.94342291999783,53097.78475944 2025-10-18,23:51:27.000,291,11125256,118405,0,1760831486,13849.06549465999,-37.92932465999911,53097.8057208 2025-10-18,23:51:28.000,291,11125269,118565,0,1760831487,13849.2945292,-37.81653858000209,53097.728862480006 2025-10-18,23:51:29.000,291,11125235,118165,0,1760831488,13849.462936949996,-37.77424379999866,53097.74982384001 2025-10-18,23:51:30.000,291,11125304,118405,0,1760831489,13849.651553629992,-37.74604728000122,53097.72187536001 2025-10-18,23:51:31.000,291,11125257,118725,0,1760831490,13849.840170310003,-37.668506850000995,53097.67995264001 2025-10-18,23:51:32.000,291,11125271,118645,0,1760831491,13850.082677469989,-37.612113809998846,53097.6659784 2025-10-18,23:51:33.000,291,11125224,118204,0,1760831492,13850.30497569999,-37.53457337999862,53097.6659784 2025-10-18,23:51:34.000,291,11125300,118365,0,1760831493,13850.688945369991,-37.3090012199973,53097.61706856 2025-10-18,23:51:35.000,291,11125214,118445,0,1760831494,13850.891034669992,-37.2737555700005,53097.60309432001 2025-10-18,23:51:36.000,291,11125266,118445,0,1760831495,13851.133541829993,-37.23850991999643,53097.60309432001 2025-10-18,23:51:37.000,291,11125295,118525,0,1760831496,13851.301949579989,-37.08342905999598,53097.540210240004 2025-10-18,23:51:38.000,291,11125251,118245,0,1760831497,13851.477093639995,-37.019986890001746,53097.55418448001 2025-10-18,23:51:39.000,291,11125269,118685,0,1760831498,13851.699391869995,-36.88605341999937,53097.48431328001 2025-10-18,23:51:40.000,291,11125342,118485,0,1760831499,13851.928426409992,-36.73802168999828,53097.53322312001 2025-10-18,23:51:41.000,291,11125306,118525,0,1760831500,13852.083361539997,-36.618186480001896,53097.49828752 2025-10-18,23:51:42.000,291,11125255,118325,0,1760831501,13852.292187149993,-36.526547789995675,53097.491300400005 2025-10-18,23:51:43.000,291,11125250,118645,0,1760831502,13852.514485379994,-36.47720388000016,53097.51226176001 2025-10-18,23:51:44.000,291,11125300,118365,0,1760831503,13852.77046516,-36.32212301999971,53097.526236 2025-10-18,23:51:45.000,291,11125262,118365,0,1760831504,13852.918663979995,-36.27277910999692,53097.47732616 2025-10-18,23:51:46.000,291,11125309,118365,0,1760831505,13853.147698519992,-36.14589477000118,53097.4563648 2025-10-18,23:51:47.000,291,11125322,118125,0,1760831506,13853.343051509997,-36.02605955999752,53097.4563648 2025-10-18,23:51:48.000,291,11125279,118005,0,1760831507,13853.558613429988,-35.997863040000084,53097.44937768 2025-10-18,23:51:49.000,291,11125274,118565,0,1760831508,13853.753966419994,-35.82868392000091,53097.48431328001 2025-10-18,23:51:50.000,291,11125318,118485,0,1760831509,13853.996473579995,-35.86392956999771,53097.42841632 2025-10-18,23:51:51.000,291,11125250,118405,0,1760831510,13854.245717049991,-35.84983130999899,53097.442390560005 2025-10-18,23:51:52.000,291,11125255,118605,0,1760831511,13854.441070039997,-35.79343826999684,53097.4214292 2025-10-18,23:51:53.000,291,11125291,118325,0,1760831512,13854.643159339998,-35.85688043999835,53097.351558 2025-10-18,23:51:54.000,291,11125326,118405,0,1760831513,13854.858721259989,-35.772290879998764,53097.30963528 2025-10-18,23:51:55.000,291,11125297,118405,0,1760831514,13855.06081055999,-35.772290879998764,53097.33758376001 2025-10-18,23:51:56.000,291,11125273,118485,0,1760831515,13855.175327829995,-35.79343826999684,53097.33758376001 2025-10-18,23:51:57.000,291,11125290,118245,0,1760831516,13855.424571299991,-35.72999609999533,53097.2816868 2025-10-18,23:51:58.000,291,11125233,118645,0,1760831517,13855.579506429996,-35.78638913999748,53097.30264816 2025-10-18,23:51:59.000,291,11125249,118204,0,1760831518,13855.741177869997,-35.8004873999962,53097.31662240001 2025-10-18,23:52:00.000,291,11125265,118285,0,1760831519,13855.896113000003,-35.814585660002194,53097.274699680005 2025-10-18,23:52:01.000,291,11125272,118125,0,1760831520,13856.071257059994,-35.82163479000155,53097.26771256001 2025-10-18,23:52:02.000,291,11125285,118485,0,1760831521,13856.26661005,-35.82163479000155,53097.274699680005 2025-10-18,23:52:03.000,291,11125252,118525,0,1760831522,13856.3676547,-35.85688043999835,53097.23976408 2025-10-18,23:52:04.000,291,11125307,118245,0,1760831523,13856.50238089999,-35.85688043999835,53097.225789840006 2025-10-18,23:52:05.000,291,11125225,118285,0,1760831524,13856.58995293,-35.948519129997294,53097.23277696 2025-10-18,23:52:06.000,291,11125228,118485,0,1760831525,13856.69099758,-35.934420869998576,53097.225789840006 2025-10-18,23:52:07.000,291,11125289,118365,0,1760831526,13856.744888059991,-35.934420869998576,53097.19085424 2025-10-18,23:52:08.000,291,11125301,118245,0,1760831527,13856.832460090001,-35.948519129997294,53097.19784136001 2025-10-18,23:52:09.000,291,11125295,118285,0,1760831528,13856.926768429992,-35.89917522000178,53097.225789840006 2025-10-18,23:52:10.000,291,11125306,118245,0,1760831529,13856.987395219992,-35.934420869998576,53097.23976408 2025-10-18,23:52:11.000,291,11125212,118565,0,1760831530,13857.021076769997,-35.96966651999537,53097.18386712 2025-10-18,23:52:12.000,291,11125268,118204,0,1760831531,13857.095176180002,-36.02605955999752,53097.204828480004 2025-10-18,23:52:13.000,291,11125268,118365,0,1760831532,13857.176011899988,-36.117698249996465,53097.23277696 2025-10-18,23:52:14.000,291,11125248,118405,0,1760831533,13857.229902379993,-36.23048433000076,53097.14893152001 2025-10-18,23:52:15.000,291,11125311,118685,0,1760831534,13857.290529169994,-36.29392650000227,53097.23976408 2025-10-18,23:52:16.000,291,11125253,118605,0,1760831535,13857.351155959994,-36.343270409997785,53097.24675120001 2025-10-18,23:52:17.000,291,11125311,118485,0,1760831536,13857.47914584999,-36.43490909999673,53097.225789840006 2025-10-18,23:52:18.000,291,11125241,118125,0,1760831537,13857.54650895,-36.46310562000144,53097.18386712 2025-10-18,23:52:19.000,291,11125254,118045,0,1760831538,13857.654289909995,-36.54064605000167,53097.23277696 2025-10-18,23:52:20.000,291,11125280,118204,0,1760831539,13857.66776253,-36.61113734999526,53097.204828480004 2025-10-18,23:52:21.000,291,11125261,118325,0,1760831540,13857.694707769995,-36.70982517000084,53097.23277696 2025-10-18,23:52:22.000,291,11125282,118325,0,1760831541,13857.78901611,-36.78031647000171,53097.23277696 2025-10-18,23:52:23.000,291,11125248,118285,0,1760831542,13857.836170279996,-36.857856900001934,53097.25373832 2025-10-18,23:52:24.000,291,11125309,118405,0,1760831543,13857.964160169991,-36.90720080999745,53097.24675120001 2025-10-18,23:52:25.000,291,11125347,118245,0,1760831544,13858.024786959992,-36.94949559000088,53097.274699680005 2025-10-18,23:52:26.000,291,11125264,118325,0,1760831545,13858.119095299997,-36.95654472000024,53097.23277696 2025-10-18,23:52:27.000,291,11125265,118204,0,1760831546,13858.260557809997,-37.0622816699979,53097.225789840006 2025-10-18,23:52:28.000,291,11125246,118285,0,1760831547,13858.348129839993,-37.09752732000197,53097.23277696 2025-10-18,23:52:29.000,291,11125290,118365,0,1760831548,13858.476119729989,-37.153920359996846,53097.26072544 2025-10-18,23:52:30.000,291,11125288,118365,0,1760831549,13858.624318549999,-37.217362529998354,53097.26771256001 2025-10-18,23:52:31.000,291,11125290,118485,0,1760831550,13858.772517369995,-37.2737555700005,53097.23976408 2025-10-18,23:52:32.000,291,11125321,118365,0,1760831551,13858.9274525,-37.28785382999922,53097.25373832 2025-10-18,23:52:33.000,291,11125226,118525,0,1760831552,13859.015024529996,-37.34424687000137,53097.26072544 2025-10-18,23:52:34.000,291,11125236,118245,0,1760831553,13859.122805489991,-37.35129600000073,53097.23277696 2025-10-18,23:52:35.000,291,11125297,118445,0,1760831554,13859.250795380001,-37.28080469999986,53097.25373832 2025-10-18,23:52:36.000,291,11125234,118565,0,1760831555,13859.358576339997,-37.23850991999643,53097.29566104001 2025-10-18,23:52:37.000,291,11125268,118365,0,1760831556,13859.452884680002,-37.12572383999941,53097.30963528 2025-10-18,23:52:38.000,291,11125309,118365,0,1760831557,13859.520247779998,-37.034085150000465,53097.225789840006 2025-10-18,23:52:39.000,291,11125296,118204,0,1760831558,13859.520247779998,-36.970642979998956,53097.23976408 2025-10-18,23:52:40.000,291,11125298,118325,0,1760831559,13859.614556119988,-36.84375863999594,53097.21880272001 2025-10-18,23:52:41.000,291,11125269,118365,0,1760831560,13859.648237669993,-36.68162864999613,53097.16290576 2025-10-18,23:52:42.000,291,11125250,118245,0,1760831561,13859.634765049988,-36.575891699998465,53097.19784136001 2025-10-18,23:52:43.000,291,11125360,118565,0,1760831562,13859.708864459993,-36.4701547500008,53097.155918640005 2025-10-18,23:52:44.000,291,11125276,118204,0,1760831563,13859.695391839989,-36.42081083999801,53097.13495728 2025-10-18,23:52:45.000,291,11125291,118285,0,1760831564,13859.688655529993,-36.343270409997785,53097.13495728 2025-10-18,23:52:46.000,291,11125292,118565,0,1760831565,13859.695391839989,-36.29392650000227,53097.08604744 2025-10-18,23:52:47.000,291,11125312,118365,0,1760831566,13859.729073389994,-36.27982823999628,53097.05111184001 2025-10-18,23:52:48.000,291,11125278,118045,0,1760831567,13859.715600769989,-36.23048433000076,53096.91835656 2025-10-18,23:52:49.000,291,11125215,118245,0,1760831568,13859.675182909989,-36.15294390000054,53097.01617624 2025-10-18,23:52:50.000,291,11125261,118285,0,1760831569,13859.654973979988,-36.167042159999255,53097.00220200001 2025-10-18,23:52:51.000,291,11125301,118125,0,1760831570,13859.607819809993,-36.110649119997106,53096.92534368 2025-10-18,23:52:52.000,291,11125300,118204,0,1760831571,13859.540456709998,-36.02605955999752,53096.939317920005 2025-10-18,23:52:53.000,291,11125317,118645,0,1760831572,13859.547193019993,-36.06835434000095,53096.92534368 2025-10-18,23:52:54.000,291,11125310,118325,0,1760831573,13859.419203129997,-36.01901042999816,53096.87643384 2025-10-18,23:52:55.000,291,11125230,118325,0,1760831574,13859.351840030002,-36.0119612999988,53096.85547248 2025-10-18,23:52:56.000,291,11125273,118204,0,1760831575,13859.324894789992,-36.0119612999988,53096.81354976001 2025-10-18,23:52:57.000,291,11125238,118285,0,1760831576,13859.196904899996,-36.05425608000223,53096.74367856001 2025-10-18,23:52:58.000,291,11125306,118325,0,1760831577,13859.203641209991,-36.0119612999988,53096.722717200006 2025-10-18,23:52:59.000,291,11125296,118365,0,1760831578,13859.196904899996,-36.06130521000159,53096.63887176 2025-10-18,23:53:00.000,291,11125304,117885,0,1760831579,13859.149750730001,-36.110649119997106,53096.63188464 2025-10-18,23:53:01.000,291,11125288,118285,0,1760831580,13859.102596559991,-36.10359998999775,53096.603936160005 2025-10-18,23:53:02.000,291,11125217,118125,0,1760831581,13859.06217869999,-36.13179650999518,53096.54803920001 2025-10-18,23:53:03.000,291,11125322,118245,0,1760831582,13859.02849715,-36.110649119997106,53096.436245280005 2025-10-18,23:53:04.000,291,11125273,118204,0,1760831583,13859.015024529996,-36.10359998999775,53096.45720664001 2025-10-18,23:53:05.000,291,11125232,118204,0,1760831584,13858.974606669995,-36.09655085999839,53096.40130968 2025-10-18,23:53:06.000,291,11125311,118285,0,1760831585,13859.02176083999,-36.124747379995824,53096.3733612 2025-10-18,23:53:07.000,291,11125254,118325,0,1760831586,13859.02176083999,-36.06130521000159,53096.35239984 2025-10-18,23:53:08.000,291,11125291,118085,0,1760831587,13859.102596559991,-36.20933693999541,53096.32445136 2025-10-18,23:53:09.000,291,11125257,118204,0,1760831588,13859.1295418,-36.223435200001404,53096.25458016 2025-10-18,23:53:10.000,291,11125269,118405,0,1760831589,13859.190168590001,-36.30802476000099,53096.17772184 2025-10-18,23:53:11.000,291,11125260,118125,0,1760831590,13859.237322759996,-36.399663449999935,53096.2336188 2025-10-18,23:53:12.000,291,11125278,118365,0,1760831591,13859.297949549997,-36.4701547500008,53096.17772184 2025-10-18,23:53:13.000,291,11125253,118165,0,1760831592,13859.271004310001,-36.53359692000231,53096.14278624001 2025-10-18,23:53:14.000,291,11125281,118045,0,1760831593,13859.378785269997,-36.51244952999696,53096.15676048 2025-10-18,23:53:15.000,291,11125326,118125,0,1760831594,13859.432675750002,-36.56179343999975,53096.11483776 2025-10-18,23:53:16.000,291,11125240,118405,0,1760831595,13859.432675750002,-36.49835126999824,53096.02400520001 2025-10-18,23:53:17.000,291,11125335,118204,0,1760831596,13859.506775159993,-36.59703908999654,53096.0589408 2025-10-18,23:53:18.000,291,11125265,118325,0,1760831597,13859.567401949993,-36.68162864999613,53096.03797944 2025-10-18,23:53:19.000,291,11125232,117925,0,1760831598,13859.634765049988,-36.632284740000614,53096.02400520001 2025-10-18,23:53:20.000,291,11125291,118445,0,1760831599,13859.648237669993,-36.752119949996995,53095.99605672001 2025-10-18,23:53:21.000,291,11125291,118125,0,1760831600,13859.654973979988,-36.69572691000212,53095.982082480004 2025-10-18,23:53:22.000,291,11125290,118285,0,1760831601,13859.688655529993,-36.69572691000212,53096.003043840006 2025-10-18,23:53:23.000,291,11125320,118285,0,1760831602,13859.702128149998,-36.69572691000212,53096.01701808 2025-10-18,23:53:24.000,291,11125285,118045,0,1760831603,13859.695391839989,-36.632284740000614,53095.9890696 2025-10-18,23:53:25.000,291,11125244,118204,0,1760831604,13859.668446599993,-36.625235610001255,53095.982082480004 2025-10-18,23:53:26.000,291,11125254,118045,0,1760831605,13859.654973979988,-36.568842569999106,53095.9890696 2025-10-18,23:53:27.000,291,11125265,118204,0,1760831606,13859.587610879993,-36.5054003999976,53095.94714688 2025-10-18,23:53:28.000,291,11125269,118005,0,1760831607,13859.506775159993,-36.41376170999865,53095.94714688 2025-10-18,23:53:29.000,291,11125315,118204,0,1760831608,13859.439412059997,-36.27982823999628,53095.884262800006 2025-10-18,23:53:30.000,291,11125270,118204,0,1760831609,13859.432675750002,-36.23753346000012,53095.91221128 2025-10-18,23:53:31.000,291,11125250,118245,0,1760831610,13859.365312649992,-36.13884564000182,53095.89823704 2025-10-18,23:53:32.000,291,11125255,118325,0,1760831611,13859.372048960002,-36.05425608000223,53095.95413400001 2025-10-18,23:53:33.000,291,11125253,118085,0,1760831612,13859.331631100002,-36.06130521000159,53095.96112112 2025-10-18,23:53:34.000,291,11125323,118005,0,1760831613,13859.297949549997,-36.03310868999688,53095.94015976 2025-10-18,23:53:35.000,291,11125262,118285,0,1760831614,13859.237322759996,-36.04015781999624,53095.933172640005 2025-10-18,23:53:36.000,291,11125268,117925,0,1760831615,13859.257531689997,-36.02605955999752,53095.95413400001 2025-10-18,23:53:37.000,291,11125286,118125,0,1760831616,13859.190168590001,-36.02605955999752,53095.97509536001 2025-10-18,23:53:38.000,291,11125243,118204,0,1760831617,13859.149750730001,-36.04015781999624,53095.96810824 2025-10-18,23:53:39.000,291,11125227,118125,0,1760831618,13859.08912394,-36.0119612999988,53095.94015976 2025-10-18,23:53:40.000,291,11125301,118245,0,1760831619,13859.04870608,-36.00491216999944,53095.933172640005 2025-10-18,23:53:41.000,291,11125323,117965,0,1760831620,13859.015024529996,-36.07540347000031,53095.90522416001 2025-10-18,23:53:42.000,291,11125297,118405,0,1760831621,13859.02849715,-36.04015781999624,53095.89823704 2025-10-18,23:53:44.000,291,11125270,118245,0,1760831623,13858.994815599995,-36.0472069499956,53095.89124992 2025-10-18,23:53:45.000,291,11125273,118125,0,1760831624,13858.92071618999,-36.08245259999967,53095.87028856 2025-10-18,23:53:46.000,291,11125314,118045,0,1760831625,13858.853353089995,-36.08245259999967,53095.884262800006 2025-10-18,23:53:47.000,291,11125304,118245,0,1760831626,13858.772517369995,-36.13179650999518,53095.835352960006 2025-10-18,23:53:48.000,291,11125300,118045,0,1760831627,13858.7253632,-36.13179650999518,53095.8493272 2025-10-18,23:53:49.000,291,11125268,118165,0,1760831628,13858.691681649994,-36.110649119997106,53095.87028856 2025-10-18,23:53:50.000,291,11125248,117965,0,1760831629,13858.63779116999,-36.13884564000182,53095.87028856 2025-10-18,23:53:51.000,291,11125247,118085,0,1760831630,13858.583900689999,-36.04015781999624,53095.82836584001 2025-10-18,23:53:52.000,291,11125229,118245,0,1760831631,13858.570428069994,-36.01901042999816,53095.82836584001 2025-10-18,23:53:53.000,291,11125294,118245,0,1760831632,13858.543482829999,-36.00491216999944,53095.78644312001 2025-10-18,23:53:54.000,291,11125283,117565,0,1760831633,13858.556955449989,-35.92032260999986,53095.779456 2025-10-18,23:53:55.000,291,11125279,117925,0,1760831634,13858.590636999994,-35.90622435000114,53095.835352960006 2025-10-18,23:53:56.000,291,11125265,118005,0,1760831635,13858.590636999994,-35.885076959995786,53095.82137872 2025-10-18,23:53:57.000,291,11125282,118165,0,1760831636,13858.664736409999,-35.92032260999986,53095.75849464001 2025-10-18,23:53:58.000,291,11125254,118045,0,1760831637,13858.671472719994,-35.90622435000114,53095.82836584001 2025-10-18,23:53:59.000,291,11125311,118365,0,1760831638,13858.70515427,-35.976715650002006,53095.78644312001 2025-10-18,23:54:00.000,291,11125253,117965,0,1760831639,13858.69841795999,-36.0119612999988,53095.835352960006 2025-10-18,23:54:01.000,291,11125293,118005,0,1760831640,13858.77925367999,-35.990813910000725,53095.77246888 2025-10-18,23:54:02.000,291,11125231,118245,0,1760831641,13858.76578106,-36.08950172999903,53095.75849464001 2025-10-18,23:54:03.000,291,11125251,118365,0,1760831642,13858.81967153999,-36.08950172999903,53095.85631432001 2025-10-18,23:54:04.000,291,11125290,118204,0,1760831643,13858.83988046999,-36.08245259999967,53095.765481760005 2025-10-18,23:54:05.000,291,11125266,118285,0,1760831644,13858.82640785,-36.117698249996465,53095.7445204 2025-10-18,23:54:06.000,291,11125301,117885,0,1760831645,13858.88029832999,-36.04015781999624,53095.80041736 2025-10-18,23:54:07.000,291,11125287,118125,0,1760831646,13858.913979879995,-35.997863040000084,53095.72355904 2025-10-18,23:54:08.000,291,11125298,118245,0,1760831647,13858.94766143,-35.948519129997294,53095.75150752 2025-10-18,23:54:09.000,291,11125260,118245,0,1760831648,13858.98807929,-35.885076959995786,53095.695610560004 2025-10-18,23:54:10.000,291,11125248,118445,0,1760831649,13859.035233459996,-35.87802782999643,53095.70259768 2025-10-18,23:54:11.000,291,11125281,117845,0,1760831650,13859.02176083999,-35.80753652999556,53095.695610560004 2025-10-18,23:54:12.000,291,11125284,117965,0,1760831651,13859.122805489991,-35.77934000999812,53095.716571920006 2025-10-18,23:54:13.000,291,11125314,117885,0,1760831652,13859.217113829996,-35.69475044999854,53095.75150752 2025-10-18,23:54:14.000,291,11125316,118045,0,1760831653,13859.338367409997,-35.68065218999982,53095.79343024 2025-10-18,23:54:15.000,291,11125221,117965,0,1760831654,13859.385521579992,-35.652455669995106,53095.70259768 2025-10-18,23:54:16.000,291,11125247,118125,0,1760831655,13859.419203129997,-35.63130827999703,53095.716571920006 2025-10-18,23:54:17.000,291,11125246,118285,0,1760831656,13859.479829919997,-35.589013500000874,53095.66067496001 2025-10-18,23:54:18.000,291,11125316,118165,0,1760831657,13859.520247779998,-35.539669589998084,53095.73753328001 2025-10-18,23:54:19.000,291,11125273,118085,0,1760831658,13859.540456709998,-35.44098176999978,53095.66067496001 2025-10-18,23:54:20.000,291,11125289,117925,0,1760831659,13859.641501359998,-35.363441339999554,53095.70958480001 2025-10-18,23:54:21.000,291,11125264,117885,0,1760831660,13859.661710289998,-35.299999169998046,53095.66067496001 2025-10-18,23:54:22.000,291,11125221,118125,0,1760831661,13859.735809699989,-35.15901656999631,53095.72355904 2025-10-18,23:54:23.000,291,11125248,118125,0,1760831662,13859.803172799999,-35.067377879997366,53095.6746492 2025-10-18,23:54:24.000,291,11125229,117925,0,1760831663,13859.830118039994,-34.9616409299997,53095.62573936 2025-10-18,23:54:25.000,291,11125265,118005,0,1760831664,13859.87727220999,-34.87705137000012,53095.65368784 2025-10-18,23:54:26.000,291,11125281,118085,0,1760831665,13859.93789899999,-34.778363550001814,53095.61875224001 2025-10-18,23:54:27.000,291,11125239,118204,0,1760831666,13859.951371619994,-34.707872250000946,53095.61176512 2025-10-18,23:54:28.000,291,11125256,117965,0,1760831667,13860.01873471999,-34.6514792099988,53095.61176512 2025-10-18,23:54:29.000,291,11125263,118085,0,1760831668,13860.072625199995,-34.60213529999601,53095.63272648 2025-10-18,23:54:30.000,291,11125235,117845,0,1760831669,13860.072625199995,-34.55984051999985,53095.604778 2025-10-18,23:54:31.000,291,11125288,118005,0,1760831670,13860.11977936999,-34.489349219998985,53095.597790880005 2025-10-18,23:54:32.000,291,11125291,117965,0,1760831671,13860.07936150999,-34.46115270000155,53095.58381664 2025-10-18,23:54:33.000,291,11125314,117885,0,1760831672,13860.11977936999,-34.38361227000132,53095.597790880005 2025-10-18,23:54:34.000,291,11125251,118245,0,1760831673,13860.05915257999,-34.2919735799951,53095.59080376001 2025-10-18,23:54:35.000,291,11125308,118204,0,1760831674,13859.99852578999,-34.270826189997024,53095.63272648 2025-10-18,23:54:36.000,291,11125287,118245,0,1760831675,13860.011998409995,-34.14394185000128,53095.58381664 2025-10-18,23:54:37.000,291,11125317,117845,0,1760831676,13860.01873471999,-34.00295924999955,53095.56285528 2025-10-18,23:54:38.000,291,11125287,118005,0,1760831677,13859.951371619994,-33.9465662099974,53095.56285528 2025-10-18,23:54:39.000,291,11125240,118045,0,1760831678,13859.95810792999,-33.805583609995665,53095.54189392001 2025-10-18,23:54:40.000,291,11125245,118005,0,1760831679,13859.890744829994,-33.65755188000185,53095.548881040006 2025-10-18,23:54:41.000,291,11125268,117925,0,1760831680,13859.843590659999,-33.48132362999604,53095.55586816 2025-10-18,23:54:42.000,291,11125218,117925,0,1760831681,13859.742546009998,-33.403783199995814,53095.499971200006 2025-10-18,23:54:43.000,291,11125266,118005,0,1760831682,13859.641501359998,-33.24870233999536,53095.50695832 2025-10-18,23:54:54.000,291,11125229,118125,0,1760831693,13858.934188809995,-32.33231543999864,53095.10170536 2025-10-18,23:54:55.000,291,11125282,117725,0,1760831694,13858.81967153999,-32.27592239999649,53095.045808400006 2025-10-18,23:54:56.000,291,11125264,117885,0,1760831695,13858.73883581999,-32.32526630999928,53094.98292432 2025-10-18,23:54:57.000,291,11125247,118085,0,1760831696,13858.651263789994,-32.38165935000143,53094.94798872001 2025-10-18,23:54:58.000,291,11125273,118125,0,1760831697,13858.556955449989,-32.3041189200012,53094.87113040001 2025-10-18,23:54:59.000,291,11125222,118085,0,1760831698,13858.442438179998,-32.38870848000079,53094.85016904001 2025-10-18,23:55:00.000,291,11125291,117845,0,1760831699,13858.314448290002,-32.31821717999992,53094.73837512 2025-10-18,23:55:01.000,291,11125301,118005,0,1760831700,13858.240348879997,-32.353462829996715,53094.73138800001 2025-10-18,23:55:02.000,291,11125280,117885,0,1760831701,13858.139304229997,-32.38870848000079,53094.67549104 2025-10-18,23:55:03.000,291,11125259,118165,0,1760831702,13858.098886369997,-32.33231543999864,53094.640555440004 2025-10-18,23:55:04.000,291,11125237,118085,0,1760831703,13858.044995889992,-32.31116805000056,53094.521774400004 2025-10-18,23:55:05.000,291,11125266,117885,0,1760831704,13858.078677439997,-32.360511959996074,53094.50780016 2025-10-18,23:55:06.000,291,11125316,117845,0,1760831705,13857.957423859996,-32.339364569998,53094.423954720005 2025-10-18,23:55:07.000,291,11125294,117965,0,1760831706,13857.957423859996,-32.37461022000207,53094.375044880006 2025-10-18,23:55:08.000,291,11125277,118085,0,1760831707,13857.923742309991,-32.42395412999758,53094.38901912 2025-10-18,23:55:09.000,291,11125274,117845,0,1760831708,13857.923742309991,-32.409855869998864,53094.3121608 2025-10-18,23:55:10.000,291,11125291,117885,0,1760831709,13857.937214929996,-32.51559281999653,53094.28421232 2025-10-18,23:55:11.000,291,11125302,117925,0,1760831710,13857.91026969,-32.529691079995246,53094.22132824 2025-10-18,23:55:12.000,291,11125246,117885,0,1760831711,13857.930478620001,-32.60723150999547,53094.17940552001 2025-10-18,23:55:13.000,291,11125300,118045,0,1760831712,13857.91026969,-32.61428064000211,53094.14446992 2025-10-18,23:55:14.000,291,11125266,117685,0,1760831713,13857.930478620001,-32.60723150999547,53094.15145704001 2025-10-18,23:55:15.000,291,11125259,118245,0,1760831714,13857.970896480001,-32.55788759999996,53094.018701760004 2025-10-18,23:55:16.000,291,11125283,117925,0,1760831715,13857.984369099991,-32.60018237999611,53094.03267600001 2025-10-18,23:55:17.000,291,11125242,117845,0,1760831716,13858.051732200001,-32.50149455999781,53093.95581768 2025-10-18,23:55:18.000,291,11125253,117565,0,1760831717,13858.125831609992,-32.50149455999781,53093.89293360001 2025-10-18,23:55:19.000,291,11125311,118045,0,1760831718,13858.152776850002,-32.48034716999973,53093.87895936 2025-10-18,23:55:20.000,291,11125261,117925,0,1760831719,13858.199931019997,-32.452150650002295,53093.78113968 2025-10-18,23:55:21.000,291,11125302,117925,0,1760831720,13858.179722089997,-32.51559281999653,53093.71126848 2025-10-18,23:55:22.000,291,11125272,117965,0,1760831721,13858.159513159997,-32.48739629999909,53093.76716544 2025-10-18,23:55:23.000,291,11125298,117645,0,1760831722,13858.159513159997,-32.56493672999932,53093.66235864 2025-10-18,23:55:24.000,291,11125295,117925,0,1760831723,13858.132567920002,-32.621329770001466,53093.7182556 2025-10-18,23:55:25.000,291,11125290,117965,0,1760831724,13858.132567920002,-32.66362454999762,53093.66934576 2025-10-18,23:55:26.000,291,11125299,118085,0,1760831725,13858.112358990002,-32.71296846000041,53093.57152608 2025-10-18,23:55:27.000,291,11125262,117925,0,1760831726,13858.071941130002,-32.804607149999356,53093.55056472 2025-10-18,23:55:28.000,291,11125274,118085,0,1760831727,13857.997841719996,-32.83280366999679,53093.487680640006 2025-10-18,23:55:29.000,291,11125344,117725,0,1760831728,13857.943951239991,-32.97378626999853,53093.42479656 2025-10-18,23:55:30.000,291,11125298,117845,0,1760831729,13857.903533379991,-33.06542495999747,53093.37588672 2025-10-18,23:55:31.000,291,11125317,117685,0,1760831730,13857.917005999996,-33.08657234999555,53093.31300264001 2025-10-18,23:55:32.000,291,11125308,117805,0,1760831731,13857.82269765999,-33.18526017000113,53093.27806704 2025-10-18,23:55:33.000,291,11125282,118245,0,1760831732,13857.755334559995,-33.19230930000049,53093.159286 2025-10-18,23:55:34.000,291,11125243,117845,0,1760831733,13857.674498839995,-33.23460407999664,53093.11037616 2025-10-18,23:55:35.000,291,11125302,117445,0,1760831734,13857.60713574,-33.255751470002,53093.02653072001 2025-10-18,23:55:36.000,291,11125260,118005,0,1760831735,13857.553245259995,-33.34739016000094,53093.012556480004 2025-10-18,23:55:37.000,291,11125319,118325,0,1760831736,13857.512827399994,-33.403783199995814,53092.94268528 2025-10-18,23:55:38.000,291,11125297,117645,0,1760831737,13857.512827399994,-33.47427449999668,53092.85883984001 2025-10-18,23:55:39.000,291,11125252,117645,0,1760831738,13857.533036329995,-33.52361840999947,53092.76800728001 2025-10-18,23:55:40.000,291,11125309,118085,0,1760831739,13857.53977263999,-33.6011588399997,53092.72608456 2025-10-18,23:55:41.000,291,11125278,117725,0,1760831740,13857.51956370999,-33.64345361999585,53092.65621336 2025-10-18,23:55:42.000,291,11125282,117805,0,1760831741,13857.573454189995,-33.671650140000565,53092.5653808 2025-10-18,23:55:43.000,291,11125243,117925,0,1760831742,13857.66102621999,-33.699846659998,53092.509483840004 2025-10-18,23:55:44.000,291,11125266,117725,0,1760831743,13857.74186193999,-33.72804317999544,53092.509483840004 2025-10-18,23:55:45.000,291,11125306,117925,0,1760831744,13857.76207086999,-33.71394491999672,53092.362754320005 2025-10-18,23:55:46.000,291,11125281,117765,0,1760831745,13857.876588139996,-33.69279752999864,53092.3907028 2025-10-18,23:55:47.000,291,11125251,117725,0,1760831746,13857.950687550001,-33.6011588399997,53092.27890888 2025-10-18,23:55:48.000,291,11125266,118005,0,1760831747,13858.092150060002,-33.57296232000226,53092.25794752 2025-10-18,23:55:49.000,291,11125257,117565,0,1760831748,13858.159513159997,-33.56591318999563,53092.18807632001 2025-10-18,23:55:50.000,291,11125309,117805,0,1760831749,13858.233612570002,-33.4883727599954,53092.13916648001 2025-10-18,23:55:51.000,291,11125267,117925,0,1760831750,13858.375075079988,-33.4883727599954,53092.09724376001 2025-10-18,23:55:52.000,291,11125228,117765,0,1760831751,13858.496328659989,-33.51656928000011,53092.09025664 2025-10-18,23:55:53.000,291,11125289,117885,0,1760831752,13858.67820902999,-33.502471020001394,53092.05532104 2025-10-18,23:55:54.000,291,11125320,117805,0,1760831753,13858.792726299995,-33.53066753999883,53091.99243696 2025-10-18,23:55:55.000,291,11125241,118005,0,1760831754,13858.9274525,-33.56591318999563,53091.95051424001 2025-10-18,23:55:56.000,291,11125295,117885,0,1760831755,13859.00828822,-33.636404489996494,53091.92955288001 2025-10-18,23:55:57.000,291,11125328,117925,0,1760831756,13859.143014419991,-33.629355359997135,53091.88064304001 2025-10-18,23:55:58.000,291,11125285,117805,0,1760831757,13859.297949549997,-33.671650140000565,53091.87365592 2025-10-18,23:55:59.000,291,11125262,118125,0,1760831758,13859.385521579992,-33.678699269999925,53091.789810480004 2025-10-18,23:56:00.000,291,11125259,117765,0,1760831759,13859.513511470002,-33.69279752999864,53091.740900640005 2025-10-18,23:56:01.000,291,11125300,117925,0,1760831760,13859.641501359998,-33.685748399999284,53091.71993928 2025-10-18,23:56:02.000,291,11125222,117845,0,1760831761,13859.722337079998,-33.71394491999672,53091.67801656 2025-10-18,23:56:03.000,291,11125368,117765,0,1760831762,13859.823381729999,-33.72804317999544,53091.65006808 2025-10-18,23:56:04.000,291,11125261,117765,0,1760831763,13859.93789899999,-33.79148534999695,53091.60115824 2025-10-18,23:56:05.000,291,11125299,117725,0,1760831764,13860.01873471999,-33.84082925999974,53091.53827416 2025-10-18,23:56:06.000,291,11125243,117725,0,1760831765,13860.10630675,-33.904271430001245,53091.48936432 2025-10-18,23:56:07.000,291,11125205,117725,0,1760831766,13860.173669849995,-33.99591012000019,53091.49635144001 2025-10-18,23:56:08.000,291,11125316,117885,0,1760831767,13860.26124187999,-34.0593522900017,53091.43346736 2025-10-18,23:56:09.000,291,11125249,117765,0,1760831768,13860.315132359996,-34.10164706999785,53091.405518880005 2025-10-18,23:56:10.000,291,11125261,117685,0,1760831769,13860.382495459991,-34.10164706999785,53091.39154464 2025-10-18,23:56:11.000,291,11125279,118085,0,1760831770,13860.422913319991,-34.15804011,53091.36359616 2025-10-18,23:56:12.000,291,11125307,117805,0,1760831771,13860.510485350002,-34.11574532999657,53091.37757040001 2025-10-18,23:56:13.000,291,11125272,117645,0,1760831772,13860.550903210002,-34.12279445999593,53091.32167344 2025-10-18,23:56:14.000,291,11125296,117845,0,1760831773,13860.611530000002,-34.024106639997626,53091.27975072001 2025-10-18,23:56:15.000,291,11125240,117765,0,1760831774,13860.692365720002,-33.98181186000147,53091.251802239996 2025-10-18,23:56:16.000,291,11125268,117725,0,1760831775,13860.752992510003,-33.92541881999932,53091.286737840004 2025-10-18,23:56:17.000,291,11125240,117885,0,1760831776,13860.907927639993,-33.854927519998455,53091.24481512 2025-10-18,23:56:18.000,291,11125340,117645,0,1760831777,13860.988763359994,-33.847878389999096,53091.2727636 2025-10-18,23:56:19.000,291,11125288,117765,0,1760831778,13861.09654431999,-33.77033795999887,53091.18193104001 2025-10-18,23:56:20.000,291,11125288,117485,0,1760831779,13861.20432528,-33.805583609995665,53091.1679568 2025-10-18,23:56:21.000,291,11125264,117725,0,1760831780,13861.392941959995,-33.798534479996306,53091.14699544 2025-10-18,23:56:22.000,291,11125277,117725,0,1760831781,13861.541140779991,-33.82673100000102,53091.11205984001 2025-10-18,23:56:23.000,291,11125310,117765,0,1760831782,13861.648921740001,-33.84082925999974,53091.17494392 2025-10-18,23:56:24.000,291,11125322,117725,0,1760831783,13861.783647939992,-33.805583609995665,53091.14699544 2025-10-18,23:56:25.000,291,11125252,117725,0,1760831784,13861.925110449993,-33.84082925999974,53091.07712424 2025-10-18,23:56:26.000,291,11125255,117725,0,1760831785,13862.066572959993,-33.861976649997814,53091.06315000001 2025-10-18,23:56:27.000,291,11125311,117725,0,1760831786,13862.167617609994,-33.84082925999974,53091.06315000001 2025-10-18,23:56:28.000,291,11125284,117765,0,1760831787,13862.288871189994,-33.83378013000038,53090.99327880001 2025-10-18,23:56:29.000,291,11125306,117605,0,1760831788,13862.42359739,-33.861976649997814,53091.0282144 2025-10-18,23:56:30.000,291,11125241,117725,0,1760831789,13862.592005139995,-33.88312403999589,53090.972317440006 2025-10-18,23:56:31.000,291,11125284,117885,0,1760831790,13862.69978609999,-33.911320560000604,53090.97930456 2025-10-18,23:56:32.000,291,11125326,117925,0,1760831791,13862.861457539992,-33.91836968999996,53090.951356080004 2025-10-18,23:56:33.000,291,11125334,117645,0,1760831792,13862.928820640002,-33.96771359999548,53090.916420479996 2025-10-18,23:56:34.000,291,11125287,117565,0,1760831793,13863.002920049992,-34.024106639997626,53090.87449776001 2025-10-18,23:56:35.000,291,11125235,118204,0,1760831794,13863.130909940002,-34.038204899996344,53090.89545912001 2025-10-18,23:56:36.000,291,11125274,118085,0,1760831795,13863.211745659988,-34.01000837999891,53090.83956216 2025-10-18,23:56:37.000,291,11125283,117925,0,1760831796,13863.292581379988,-34.087548809999134,53090.888472 2025-10-18,23:56:38.000,291,11125277,117765,0,1760831797,13863.339735549998,-34.14394185000128,53090.82558792001 2025-10-18,23:56:39.000,291,11125288,117565,0,1760831798,13863.427307579994,-34.14394185000128,53090.77667808001 2025-10-18,23:56:40.000,291,11125299,117765,0,1760831799,13863.467725439994,-34.17213836999872,53090.76969096 2025-10-18,23:56:41.000,291,11125293,118005,0,1760831800,13863.521615919999,-34.1932857599968,53090.72776824001 2025-10-18,23:56:42.000,291,11125203,117725,0,1760831801,13863.54182485,-34.306071840001096,53090.69981976 2025-10-18,23:56:43.000,291,11125315,117525,0,1760831802,13863.59571532999,-34.32721922999917,53090.713794 2025-10-18,23:56:44.000,291,11125305,117605,0,1760831803,13863.61592425999,-34.4047596599994,53090.65789704001 2025-10-18,23:56:45.000,291,11125259,117845,0,1760831804,13863.65634211999,-34.45410357000219,53090.636935680006 2025-10-18,23:56:46.000,291,11125301,117765,0,1760831805,13863.690023669995,-34.489349219998985,53090.58802584001 2025-10-18,23:56:47.000,291,11125276,118085,0,1760831806,13863.70349629,-34.51049660999706,53090.62296144 2025-10-18,23:56:48.000,291,11125288,117805,0,1760831807,13863.71696890999,-34.545742260001134,53090.59501296 2025-10-18,23:56:49.000,291,11125244,117565,0,1760831808,13863.791068319995,-34.482300089999626,53090.581038719996 2025-10-18,23:56:50.000,291,11125332,117805,0,1760831809,13863.79780462999,-34.482300089999626,53090.615974320004 2025-10-18,23:56:51.000,291,11125312,117965,0,1760831810,13863.83822248999,-34.46820183000091,53090.55309024 2025-10-18,23:56:52.000,291,11125271,117605,0,1760831811,13863.87864034999,-34.36951400999533,53090.52514176 2025-10-18,23:56:53.000,291,11125295,117805,0,1760831812,13863.892112969996,-34.33426835999853,53090.5740516 2025-10-18,23:56:54.000,291,11125289,117805,0,1760831813,13863.92579452,-34.2919735799951,53090.518154640005 2025-10-18,23:56:55.000,291,11125334,117685,0,1760831814,13863.972948689996,-34.207384019995516,53090.44129632001 2025-10-18,23:56:56.000,291,11125238,117565,0,1760831815,13864.067257030001,-34.14394185000128,53090.469244800006 2025-10-18,23:56:57.000,291,11125302,117725,0,1760831816,13864.087465960001,-34.09459793999849,53090.399373600005 2025-10-18,23:56:58.000,291,11125313,117765,0,1760831817,13864.208719540002,-34.0593522900017,53090.47623192 2025-10-18,23:56:59.000,291,11125307,117445,0,1760831818,13864.309764190002,-34.00295924999955,53090.448283440004 2025-10-18,23:57:00.000,291,11125282,117445,0,1760831819,13864.336709429997,-33.9465662099974,53090.413347839996 2025-10-18,23:57:01.000,291,11125291,117485,0,1760831820,13864.511853489988,-33.75623970000015,53090.40636072 2025-10-18,23:57:02.000,291,11125275,117885,0,1760831821,13864.700470169999,-33.629355359997135,53090.35745088 2025-10-18,23:57:03.000,291,11125241,117765,0,1760831822,13864.788042199994,-33.55886405999627,53090.32251528001 2025-10-18,23:57:04.000,291,11125313,117645,0,1760831823,13864.86214161,-33.51656928000011,53090.35745088 2025-10-18,23:57:05.000,291,11125260,117485,0,1760831824,13864.868877919995,-33.50952015000075,53090.28757968 2025-10-18,23:57:06.000,291,11125296,117765,0,1760831825,13864.929504709995,-33.446077979999245,53090.31552816 2025-10-18,23:57:07.000,291,11125215,118165,0,1760831826,13864.96318626,-33.48132362999604,53090.26661832 2025-10-18,23:57:08.000,291,11125252,117685,0,1760831827,13865.050758289995,-33.46722536999732,53090.26661832 2025-10-18,23:57:09.000,291,11125267,117645,0,1760831828,13865.111385079996,-33.46017623999796,53090.23866984 2025-10-18,23:57:10.000,291,11125346,117725,0,1760831829,13865.138330319991,-33.4883727599954,53090.29456680001 2025-10-18,23:57:11.000,291,11125284,117565,0,1760831830,13865.14506663,-33.51656928000011,53090.27360544001 2025-10-18,23:57:12.000,291,11125249,117365,0,1760831831,13865.16527556,-33.50952015000075,53090.22469560001 2025-10-18,23:57:13.000,291,11125292,117925,0,1760831832,13865.252847589996,-33.48132362999604,53090.32251528001 2025-10-18,23:57:14.000,291,11125245,117725,0,1760831833,13865.16527556,-33.439028849999886,53090.30854104 2025-10-18,23:57:15.000,291,11125276,117925,0,1760831834,13865.212429729996,-33.389684939997096,53090.301553920006 2025-10-18,23:57:16.000,291,11125288,117525,0,1760831835,13865.10464877,-33.41788146000181,53090.20373424001 2025-10-18,23:57:17.000,291,11125226,117525,0,1760831836,13865.050758289995,-33.439028849999886,53090.27360544001 2025-10-18,23:57:18.000,291,11125311,117685,0,1760831837,13865.010340429995,-33.41788146000181,53090.301553920006 2025-10-18,23:57:19.000,291,11125290,117645,0,1760831838,13864.97665887999,-33.37558667999838,53090.30854104 2025-10-18,23:57:20.000,291,11125280,117525,0,1760831839,13864.94297733,-33.36148841999966,53090.28757968 2025-10-18,23:57:21.000,291,11125277,117445,0,1760831840,13864.9227684,-33.396734069996455,53090.32251528001 2025-10-18,23:57:22.000,291,11125228,117525,0,1760831841,13864.86214161,-33.41083232999517,53090.364438 2025-10-18,23:57:23.000,291,11125232,117445,0,1760831842,13864.868877919995,-33.36148841999966,53090.34347664001 2025-10-18,23:57:24.000,291,11125302,117605,0,1760831843,13864.767833269994,-33.41083232999517,53090.37841224 2025-10-18,23:57:25.000,291,11125269,117765,0,1760831844,13864.78130589,-33.389684939997096,53090.37142512001 2025-10-18,23:57:26.000,291,11125270,117565,0,1760831845,13864.79477850999,-33.46017623999796,53090.37142512001 2025-10-18,23:57:27.000,291,11125252,117565,0,1760831846,13864.740888029999,-33.52361840999947,53090.399373600005 2025-10-18,23:57:28.000,291,11125267,117605,0,1760831847,13864.700470169999,-33.58706058000098,53090.44129632001 2025-10-18,23:57:29.000,291,11125317,117245,0,1760831848,13864.680261239999,-33.74214144000143,53090.39238648001 2025-10-18,23:57:30.000,291,11125270,117605,0,1760831849,13864.612898139989,-33.77738708999823,53090.413347839996 2025-10-18,23:57:31.000,291,11125243,117645,0,1760831850,13864.626370759994,-33.861976649997814,53090.4343092 2025-10-18,23:57:32.000,291,11125244,117685,0,1760831851,13864.525326109993,-33.92541881999932,53090.44129632001 2025-10-18,23:57:33.000,291,11125265,117605,0,1760831852,13864.464699319993,-33.98886099000083,53090.448283440004 2025-10-18,23:57:34.000,291,11125310,117845,0,1760831853,13864.336709429997,-34.073450550000416,53090.49719328 2025-10-18,23:57:35.000,291,11125251,117525,0,1760831854,13864.242401089992,-34.14394185000128,53090.47623192 2025-10-18,23:57:36.000,291,11125221,117685,0,1760831855,13864.161565369992,-34.17918749999808,53090.5041804 2025-10-18,23:57:37.000,291,11125280,117565,0,1760831856,13864.040311789991,-34.306071840001096,53090.56007736001 2025-10-18,23:57:38.000,291,11125284,117645,0,1760831857,13863.96621238,-34.299022710001736,53090.56007736001 2025-10-18,23:57:39.000,291,11125272,117765,0,1760831858,13863.78433201,-34.34131748999789,53090.518154640005 2025-10-18,23:57:40.000,291,11125245,117525,0,1760831859,13863.649605809995,-34.432956179996836,53090.469244800006 2025-10-18,23:57:41.000,291,11125211,117765,0,1760831860,13863.521615919999,-34.496398349998344,53090.448283440004 2025-10-18,23:57:42.000,291,11125216,117525,0,1760831861,13863.454252819989,-34.616233560002,53090.46225768001 2025-10-18,23:57:43.000,291,11125293,117965,0,1760831862,13863.346471859993,-34.6514792099988,53090.44129632001 2025-10-18,23:57:44.000,291,11125219,117645,0,1760831863,13863.231954589988,-34.77131441999518,53090.45527056 2025-10-18,23:57:45.000,291,11125240,117765,0,1760831864,13863.117437319997,-34.841805719996046,53090.469244800006 2025-10-18,23:57:46.000,291,11125292,117485,0,1760831865,13863.083755769992,-34.91229701999691,53090.47623192 2025-10-18,23:57:47.000,291,11125319,117565,0,1760831866,13863.050074220002,-35.00393570999586,53090.45527056 2025-10-18,23:57:48.000,291,11125278,117525,0,1760831867,13862.989447430002,-35.06032874999801,53090.4343092 2025-10-18,23:57:49.000,291,11125297,117485,0,1760831868,13863.002920049992,-35.15196743999695,53090.413347839996 2025-10-18,23:57:50.000,291,11125243,117405,0,1760831869,13862.975974809997,-35.250655259995256,53090.37841224 2025-10-18,23:57:51.000,291,11125301,117245,0,1760831870,13862.955765879997,-35.28590090999933,53090.4343092 2025-10-18,23:57:52.000,291,11125235,117445,0,1760831871,13862.928820640002,-35.37753959999827,53090.38539936 2025-10-18,23:57:53.000,291,11125252,117685,0,1760831872,13862.895139089997,-35.4550800299985,53090.33648952 2025-10-18,23:57:54.000,291,11125244,117605,0,1760831873,13862.847984920001,-35.54671871999744,53090.34347664001 2025-10-18,23:57:55.000,291,11125304,117525,0,1760831874,13862.787358130001,-35.63130827999703,53090.301553920006 2025-10-18,23:57:56.000,291,11125266,117805,0,1760831875,13862.72673134,-35.68065218999982,53090.26661832 2025-10-18,23:57:57.000,291,11125251,117405,0,1760831876,13862.713258719996,-35.8004873999962,53090.17578576001 2025-10-18,23:57:58.000,291,11125297,117165,0,1760831877,13862.67957716999,-35.92737173999922,53090.16879864 2025-10-18,23:57:59.000,291,11125229,117565,0,1760831878,13862.733467649996,-36.00491216999944,53090.15482440001 2025-10-18,23:58:00.000,291,11125253,117765,0,1760831879,13862.740203959991,-36.13884564000182,53090.14085016 2025-10-18,23:58:01.000,291,11125284,117685,0,1760831880,13862.74694027,-36.286877369995636,53090.09892744 2025-10-18,23:58:02.000,291,11125247,117405,0,1760831881,13862.74694027,-36.42785996999737,53090.10591456001 2025-10-18,23:58:03.000,291,11125217,117605,0,1760831882,13862.861457539992,-36.54064605000167,53090.077966079996 2025-10-18,23:58:04.000,291,11125260,117685,0,1760831883,13862.888402780001,-36.66753038999741,53090.1198888 2025-10-18,23:58:05.000,291,11125283,117565,0,1760831884,13862.888402780001,-36.72392342999956,53090.015082000005 2025-10-18,23:58:06.000,291,11125277,117605,0,1760831885,13862.908611710001,-36.78736560000107,53090.015082000005 2025-10-18,23:58:07.000,291,11125328,117525,0,1760831886,13862.915348019997,-36.84375863999594,53090.00809488001 2025-10-18,23:58:08.000,291,11125282,117525,0,1760831887,13862.874930159996,-36.91424993999681,53090.00110776 2025-10-18,23:58:09.000,291,11125301,117645,0,1760831888,13862.807567060001,-36.991790369997034,53089.9801464 2025-10-18,23:58:10.000,291,11125290,117605,0,1760831889,13862.794094439996,-37.07637992999662,53089.9801464 2025-10-18,23:58:11.000,291,11125253,117365,0,1760831890,13862.760412889991,-37.168018619995564,53089.98713352001 2025-10-18,23:58:12.000,291,11125236,117525,0,1760831891,13862.713258719996,-37.24555904999579,53090.015082000005 2025-10-18,23:58:13.000,291,11125288,117445,0,1760831892,13862.67957716999,-37.30195208999794,53089.91726232001 2025-10-18,23:58:14.000,291,11125213,117085,0,1760831893,13862.63915930999,-37.386541649997525,53089.966172160006 2025-10-18,23:58:15.000,291,11125298,117325,0,1760831894,13862.65936823999,-37.49227859999519,53089.9801464 2025-10-18,23:58:16.000,291,11125276,117485,0,1760831895,13862.58526883,-37.63326119999692,53089.83341688 2025-10-18,23:58:17.000,291,11125252,117405,0,1760831896,13862.53811465999,-37.668506850000995,53089.91726232001 2025-10-18,23:58:18.000,291,11125220,117445,0,1760831897,13862.490960489995,-37.71785075999651,53089.910275199996 2025-10-18,23:58:19.000,291,11125305,117645,0,1760831898,13862.41686107999,-37.77424379999866,53089.847391120005 2025-10-18,23:58:20.000,291,11125279,117525,0,1760831899,13862.35623428999,-37.81653858000209,53089.88232672 2025-10-18,23:58:21.000,291,11125236,117525,0,1760831900,13862.282134879999,-37.85883335999824,53089.85437824 2025-10-18,23:58:22.000,291,11125197,117565,0,1760831901,13862.268662259994,-37.88702987999568,53089.88232672 2025-10-18,23:58:23.000,291,11125277,117525,0,1760831902,13862.174353919989,-37.95047204999719,53089.8753396 2025-10-18,23:58:24.000,291,11125277,117645,0,1760831903,13862.140672369998,-38.04211073999613,53089.88232672 2025-10-18,23:58:25.000,291,11125213,117325,0,1760831904,13862.100254509998,-38.10555290999764,53089.88931384001 2025-10-18,23:58:26.000,291,11125246,117645,0,1760831905,13862.086781889993,-38.26768289999745,53089.85437824 2025-10-18,23:58:27.000,291,11125263,117485,0,1760831906,13862.059836649998,-38.34522332999768,53089.86136536 2025-10-18,23:58:28.000,291,11125274,117765,0,1760831907,13862.039627719998,-38.429812889997265,53089.777519920004 2025-10-18,23:58:29.000,291,11125245,117605,0,1760831908,13862.086781889993,-38.570795489999,53089.84040400001 2025-10-18,23:58:30.000,291,11125231,117485,0,1760831909,13862.093518199988,-38.67653243999666,53089.86835248001 2025-10-18,23:58:31.000,291,11125279,117245,0,1760831910,13862.133936059989,-38.81046590999904,53089.84040400001 2025-10-18,23:58:32.000,291,11125239,117325,0,1760831911,13862.140672369998,-38.97964502999821,53089.798481280006 2025-10-18,23:58:33.000,291,11125280,117485,0,1760831912,13862.133936059989,-39.04308719999972,53089.798481280006 2025-10-18,23:58:34.000,291,11125310,117605,0,1760831913,13862.140672369998,-39.16997153999546,53089.777519920004 2025-10-18,23:58:35.000,291,11125265,117485,0,1760831914,13862.140672369998,-39.28275761999976,53089.84040400001 2025-10-18,23:58:36.000,291,11125263,117445,0,1760831915,13862.154144989989,-39.31800326999655,53089.81245552 2025-10-18,23:58:37.000,291,11125279,117605,0,1760831916,13862.174353919989,-39.4096419599955,53089.777519920004 2025-10-18,23:58:38.000,291,11125212,117605,0,1760831917,13862.234980709989,-39.45898586999829,53089.8054684 2025-10-18,23:58:39.000,291,11125296,117485,0,1760831918,13862.241717019999,-39.53652629999851,53089.777519920004 2025-10-18,23:58:40.000,291,11125274,117485,0,1760831919,13862.29560749999,-39.522428039999795,53089.81245552 2025-10-18,23:58:41.000,291,11125269,117405,0,1760831920,13862.309080119994,-39.53652629999851,53089.77053280001 2025-10-18,23:58:42.000,291,11125195,117525,0,1760831921,13862.349497979994,-39.5858702100013,53089.71463584 2025-10-18,23:58:43.000,291,11125282,117405,0,1760831922,13862.38317953,-39.60701759999938,53089.777519920004 2025-10-18,23:58:44.000,291,11125289,117605,0,1760831923,13862.430333699995,-39.68455802999961,53089.74957144001 2025-10-18,23:58:45.000,291,11125245,117605,0,1760831924,13862.47748786999,-39.712754549997044,53089.8054684 2025-10-18,23:58:46.000,291,11125271,117125,0,1760831925,13862.53811465999,-39.748000200001115,53089.76354568 2025-10-18,23:58:47.000,291,11125285,117205,0,1760831926,13862.64589562,-39.81849150000198,53089.76354568 2025-10-18,23:58:48.000,291,11125301,117445,0,1760831927,13862.733467649996,-39.81849150000198,53089.728610080005 2025-10-18,23:58:49.000,291,11125297,117445,0,1760831928,13862.861457539992,-39.8678354099975,53089.68668736 2025-10-18,23:58:50.000,291,11125281,117125,0,1760831929,13862.915348019997,-39.881933669996215,53089.679700240005 2025-10-18,23:58:51.000,291,11125276,117365,0,1760831930,13863.043337909992,-39.888982799995574,53089.65873888 2025-10-18,23:58:52.000,291,11125240,117605,0,1760831931,13863.151118870002,-39.91717932000029,53089.62380328001 2025-10-18,23:58:53.000,291,11125231,117325,0,1760831932,13863.198273039998,-39.91013019000093,53089.62380328001